<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040329,000100,1.2112,1.2114,1.2112,1.2114
EURUSD,20040329,000300,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,000400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,000500,1.2114,1.2115,1.2114,1.2115
EURUSD,20040329,000600,1.2115,1.2116,1.2115,1.2116
EURUSD,20040329,000700,1.2117,1.2119,1.2117,1.2119
EURUSD,20040329,000800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040329,000900,1.2119,1.2120,1.2119,1.2120
EURUSD,20040329,001000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040329,001100,1.2123,1.2127,1.2123,1.2127
EURUSD,20040329,001200,1.2128,1.2128,1.2126,1.2126
EURUSD,20040329,001300,1.2125,1.2126,1.2125,1.2126
EURUSD,20040329,001400,1.2126,1.2128,1.2126,1.2128
EURUSD,20040329,001500,1.2127,1.2127,1.2126,1.2126
EURUSD,20040329,001600,1.2127,1.2127,1.2127,1.2127
EURUSD,20040329,001700,1.2127,1.2130,1.2127,1.2130
EURUSD,20040329,001800,1.2131,1.2131,1.2131,1.2131
EURUSD,20040329,001900,1.2132,1.2133,1.2132,1.2132
EURUSD,20040329,002000,1.2133,1.2133,1.2131,1.2131
EURUSD,20040329,002100,1.2132,1.2133,1.2132,1.2133
EURUSD,20040329,002200,1.2133,1.2133,1.2133,1.2133
EURUSD,20040329,002300,1.2133,1.2133,1.2133,1.2133
EURUSD,20040329,002400,1.2133,1.2133,1.2132,1.2132
EURUSD,20040329,002600,1.2132,1.2135,1.2132,1.2135
EURUSD,20040329,002700,1.2136,1.2138,1.2136,1.2138
EURUSD,20040329,002800,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,002900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,003000,1.2137,1.2137,1.2137,1.2137
EURUSD,20040329,003100,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,003200,1.2138,1.2138,1.2137,1.2138
EURUSD,20040329,003300,1.2139,1.2140,1.2139,1.2139
EURUSD,20040329,003400,1.2138,1.2138,1.2136,1.2136
EURUSD,20040329,003500,1.2136,1.2136,1.2136,1.2136
EURUSD,20040329,003600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,003700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,003800,1.2134,1.2134,1.2133,1.2133
EURUSD,20040329,003900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040329,004000,1.2133,1.2133,1.2131,1.2131
EURUSD,20040329,004100,1.2130,1.2130,1.2127,1.2127
EURUSD,20040329,004200,1.2126,1.2127,1.2121,1.2122
EURUSD,20040329,004300,1.2121,1.2122,1.2121,1.2121
EURUSD,20040329,004400,1.2120,1.2120,1.2118,1.2118
EURUSD,20040329,004500,1.2119,1.2119,1.2114,1.2114
EURUSD,20040329,004600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,004700,1.2115,1.2115,1.2113,1.2113
EURUSD,20040329,004800,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,004900,1.2112,1.2113,1.2112,1.2113
EURUSD,20040329,005000,1.2112,1.2112,1.2111,1.2111
EURUSD,20040329,005100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040329,005200,1.2111,1.2111,1.2110,1.2110
EURUSD,20040329,005300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040329,005400,1.2108,1.2108,1.2105,1.2107
EURUSD,20040329,005500,1.2108,1.2110,1.2107,1.2109
EURUSD,20040329,005600,1.2108,1.2108,1.2107,1.2108
EURUSD,20040329,005700,1.2108,1.2108,1.2108,1.2108
EURUSD,20040329,005800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,005900,1.2110,1.2114,1.2110,1.2113
EURUSD,20040329,010000,1.2114,1.2114,1.2112,1.2112
EURUSD,20040329,010100,1.2112,1.2112,1.2111,1.2111
EURUSD,20040329,010200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,010300,1.2110,1.2110,1.2106,1.2107
EURUSD,20040329,010400,1.2108,1.2109,1.2108,1.2109
EURUSD,20040329,010500,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,010600,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,010700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,010800,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,010900,1.2109,1.2110,1.2109,1.2110
EURUSD,20040329,011000,1.2111,1.2111,1.2110,1.2110
EURUSD,20040329,011100,1.2109,1.2110,1.2108,1.2110
EURUSD,20040329,011200,1.2110,1.2111,1.2110,1.2111
EURUSD,20040329,011300,1.2111,1.2112,1.2111,1.2112
EURUSD,20040329,011400,1.2113,1.2114,1.2113,1.2114
EURUSD,20040329,011500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,011600,1.2113,1.2114,1.2113,1.2114
EURUSD,20040329,011700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,011800,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,011900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,012000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,012100,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,012200,1.2115,1.2115,1.2114,1.2114
EURUSD,20040329,012300,1.2115,1.2117,1.2115,1.2117
EURUSD,20040329,012400,1.2118,1.2121,1.2118,1.2121
EURUSD,20040329,012500,1.2121,1.2121,1.2121,1.2121
EURUSD,20040329,012600,1.2122,1.2123,1.2122,1.2123
EURUSD,20040329,012700,1.2122,1.2123,1.2122,1.2123
EURUSD,20040329,012800,1.2123,1.2125,1.2123,1.2125
EURUSD,20040329,012900,1.2126,1.2128,1.2126,1.2128
EURUSD,20040329,013000,1.2128,1.2128,1.2128,1.2128
EURUSD,20040329,013100,1.2128,1.2128,1.2127,1.2127
EURUSD,20040329,013200,1.2126,1.2128,1.2126,1.2128
EURUSD,20040329,013300,1.2128,1.2128,1.2127,1.2127
EURUSD,20040329,013400,1.2127,1.2128,1.2127,1.2127
EURUSD,20040329,013500,1.2128,1.2129,1.2128,1.2129
EURUSD,20040329,013600,1.2130,1.2131,1.2130,1.2131
EURUSD,20040329,013700,1.2132,1.2135,1.2132,1.2135
EURUSD,20040329,013800,1.2136,1.2136,1.2135,1.2136
EURUSD,20040329,013900,1.2135,1.2135,1.2133,1.2133
EURUSD,20040329,014000,1.2133,1.2133,1.2132,1.2132
EURUSD,20040329,014100,1.2131,1.2131,1.2128,1.2128
EURUSD,20040329,014200,1.2127,1.2127,1.2126,1.2126
EURUSD,20040329,014300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,014400,1.2124,1.2124,1.2124,1.2124
EURUSD,20040329,014500,1.2124,1.2124,1.2121,1.2121
EURUSD,20040329,014600,1.2120,1.2120,1.2117,1.2119
EURUSD,20040329,014700,1.2118,1.2118,1.2116,1.2116
EURUSD,20040329,014800,1.2117,1.2118,1.2117,1.2118
EURUSD,20040329,014900,1.2118,1.2118,1.2117,1.2117
EURUSD,20040329,015000,1.2116,1.2116,1.2115,1.2115
EURUSD,20040329,015100,1.2115,1.2115,1.2112,1.2112
EURUSD,20040329,015200,1.2111,1.2112,1.2109,1.2112
EURUSD,20040329,015300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,015400,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,015500,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,015600,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,015700,1.2112,1.2114,1.2112,1.2114
EURUSD,20040329,015800,1.2115,1.2116,1.2115,1.2115
EURUSD,20040329,015900,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,020000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,020100,1.2116,1.2116,1.2115,1.2115
EURUSD,20040329,020200,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,020300,1.2114,1.2114,1.2112,1.2112
EURUSD,20040329,020400,1.2113,1.2114,1.2113,1.2114
EURUSD,20040329,020500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,020600,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,020700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,020800,1.2113,1.2113,1.2112,1.2112
EURUSD,20040329,020900,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,021000,1.2113,1.2113,1.2112,1.2112
EURUSD,20040329,021100,1.2113,1.2114,1.2113,1.2114
EURUSD,20040329,021200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,021300,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,021400,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,021500,1.2114,1.2115,1.2114,1.2115
EURUSD,20040329,021600,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,021700,1.2115,1.2115,1.2113,1.2113
EURUSD,20040329,021800,1.2112,1.2113,1.2112,1.2112
EURUSD,20040329,021900,1.2111,1.2111,1.2108,1.2108
EURUSD,20040329,022000,1.2107,1.2107,1.2107,1.2107
EURUSD,20040329,022100,1.2107,1.2107,1.2107,1.2107
EURUSD,20040329,022200,1.2107,1.2109,1.2107,1.2109
EURUSD,20040329,022300,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,022400,1.2109,1.2109,1.2108,1.2109
EURUSD,20040329,022500,1.2108,1.2108,1.2105,1.2105
EURUSD,20040329,022600,1.2105,1.2107,1.2105,1.2107
EURUSD,20040329,022700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040329,022800,1.2108,1.2109,1.2108,1.2109
EURUSD,20040329,022900,1.2109,1.2110,1.2109,1.2110
EURUSD,20040329,023000,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,023100,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,023200,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,023300,1.2110,1.2110,1.2109,1.2109
EURUSD,20040329,023400,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,023500,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,023600,1.2110,1.2111,1.2110,1.2111
EURUSD,20040329,023700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,023800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,023900,1.2113,1.2113,1.2112,1.2112
EURUSD,20040329,024000,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024400,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024500,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024600,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024700,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,024800,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,024900,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,025000,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,025100,1.2113,1.2113,1.2113,1.2113
EURUSD,20040329,025200,1.2113,1.2114,1.2113,1.2114
EURUSD,20040329,025300,1.2113,1.2114,1.2112,1.2114
EURUSD,20040329,025400,1.2113,1.2114,1.2113,1.2114
EURUSD,20040329,025500,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,025600,1.2114,1.2115,1.2114,1.2114
EURUSD,20040329,025700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,025800,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,025900,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,030000,1.2113,1.2113,1.2111,1.2111
EURUSD,20040329,030100,1.2110,1.2111,1.2110,1.2111
EURUSD,20040329,030200,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,030300,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,030400,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,030500,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,030600,1.2111,1.2111,1.2110,1.2110
EURUSD,20040329,030700,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,030800,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,030900,1.2111,1.2112,1.2111,1.2112
EURUSD,20040329,031000,1.2111,1.2112,1.2111,1.2112
EURUSD,20040329,031100,1.2112,1.2112,1.2112,1.2112
EURUSD,20040329,031200,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,031300,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,031400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040329,031500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040329,031600,1.2107,1.2107,1.2107,1.2107
EURUSD,20040329,031700,1.2107,1.2107,1.2107,1.2107
EURUSD,20040329,031800,1.2108,1.2109,1.2108,1.2109
EURUSD,20040329,031900,1.2110,1.2111,1.2110,1.2110
EURUSD,20040329,032000,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,032100,1.2110,1.2110,1.2110,1.2110
EURUSD,20040329,032200,1.2109,1.2109,1.2108,1.2109
EURUSD,20040329,032300,1.2108,1.2109,1.2108,1.2108
EURUSD,20040329,032400,1.2108,1.2108,1.2107,1.2107
EURUSD,20040329,032500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040329,032600,1.2106,1.2107,1.2105,1.2105
EURUSD,20040329,032800,1.2105,1.2105,1.2104,1.2104
EURUSD,20040329,032900,1.2105,1.2105,1.2105,1.2105
EURUSD,20040329,033000,1.2105,1.2105,1.2105,1.2105
EURUSD,20040329,033100,1.2104,1.2104,1.2104,1.2104
EURUSD,20040329,033200,1.2104,1.2105,1.2104,1.2105
EURUSD,20040329,033300,1.2105,1.2105,1.2105,1.2105
EURUSD,20040329,033400,1.2104,1.2104,1.2099,1.2099
EURUSD,20040329,033500,1.2098,1.2098,1.2095,1.2096
EURUSD,20040329,033600,1.2095,1.2096,1.2093,1.2093
EURUSD,20040329,033700,1.2094,1.2095,1.2094,1.2095
EURUSD,20040329,033800,1.2095,1.2095,1.2095,1.2095
EURUSD,20040329,033900,1.2095,1.2095,1.2095,1.2095
EURUSD,20040329,034000,1.2096,1.2096,1.2096,1.2096
EURUSD,20040329,034100,1.2096,1.2096,1.2096,1.2096
EURUSD,20040329,034200,1.2097,1.2098,1.2094,1.2094
EURUSD,20040329,034300,1.2093,1.2093,1.2091,1.2092
EURUSD,20040329,034400,1.2091,1.2091,1.2088,1.2088
EURUSD,20040329,034500,1.2089,1.2089,1.2087,1.2087
EURUSD,20040329,034600,1.2086,1.2086,1.2083,1.2084
EURUSD,20040329,034700,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,034800,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,034900,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,035000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,035100,1.2082,1.2082,1.2073,1.2076
EURUSD,20040329,035200,1.2077,1.2079,1.2075,1.2075
EURUSD,20040329,035300,1.2074,1.2074,1.2073,1.2073
EURUSD,20040329,035400,1.2074,1.2074,1.2073,1.2074
EURUSD,20040329,035500,1.2075,1.2080,1.2075,1.2080
EURUSD,20040329,035600,1.2081,1.2082,1.2081,1.2082
EURUSD,20040329,035700,1.2081,1.2081,1.2076,1.2076
EURUSD,20040329,035800,1.2077,1.2077,1.2070,1.2072
EURUSD,20040329,035900,1.2073,1.2075,1.2073,1.2075
EURUSD,20040329,040000,1.2074,1.2075,1.2074,1.2075
EURUSD,20040329,040100,1.2075,1.2077,1.2075,1.2076
EURUSD,20040329,040200,1.2077,1.2084,1.2077,1.2082
EURUSD,20040329,040300,1.2081,1.2082,1.2079,1.2082
EURUSD,20040329,040400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040329,040500,1.2081,1.2081,1.2080,1.2081
EURUSD,20040329,040600,1.2080,1.2080,1.2079,1.2079
EURUSD,20040329,040700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,040800,1.2080,1.2082,1.2080,1.2082
EURUSD,20040329,040900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,041000,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,041100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,041200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040329,041300,1.2084,1.2086,1.2084,1.2086
EURUSD,20040329,041400,1.2087,1.2087,1.2085,1.2085
EURUSD,20040329,041500,1.2084,1.2084,1.2083,1.2083
EURUSD,20040329,041600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,041700,1.2082,1.2082,1.2081,1.2082
EURUSD,20040329,041800,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,041900,1.2081,1.2081,1.2079,1.2079
EURUSD,20040329,042000,1.2080,1.2081,1.2080,1.2081
EURUSD,20040329,042100,1.2080,1.2080,1.2080,1.2080
EURUSD,20040329,042200,1.2080,1.2080,1.2080,1.2080
EURUSD,20040329,042300,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,042400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,042500,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,042600,1.2081,1.2082,1.2081,1.2081
EURUSD,20040329,042700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,042800,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,042900,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,043000,1.2082,1.2082,1.2081,1.2081
EURUSD,20040329,043100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,043200,1.2083,1.2083,1.2082,1.2082
EURUSD,20040329,043300,1.2082,1.2084,1.2082,1.2084
EURUSD,20040329,043400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,043500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,043600,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,043700,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,043800,1.2083,1.2083,1.2082,1.2082
EURUSD,20040329,043900,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,044000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,044100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,044200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,044300,1.2082,1.2084,1.2082,1.2084
EURUSD,20040329,044400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,044500,1.2086,1.2086,1.2085,1.2085
EURUSD,20040329,044600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,044700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,044800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,044900,1.2085,1.2085,1.2084,1.2084
EURUSD,20040329,045000,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,045100,1.2085,1.2085,1.2084,1.2084
EURUSD,20040329,045200,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,045300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,045400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,045500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,045600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,045700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,045800,1.2085,1.2086,1.2085,1.2086
EURUSD,20040329,045900,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,050000,1.2087,1.2087,1.2087,1.2087
EURUSD,20040329,050100,1.2087,1.2087,1.2086,1.2087
EURUSD,20040329,050200,1.2087,1.2087,1.2087,1.2087
EURUSD,20040329,050300,1.2087,1.2087,1.2086,1.2087
EURUSD,20040329,050400,1.2088,1.2091,1.2088,1.2091
EURUSD,20040329,050500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,050600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,050700,1.2090,1.2090,1.2088,1.2088
EURUSD,20040329,050800,1.2087,1.2087,1.2086,1.2087
EURUSD,20040329,050900,1.2086,1.2086,1.2084,1.2085
EURUSD,20040329,051000,1.2084,1.2086,1.2084,1.2086
EURUSD,20040329,051100,1.2085,1.2085,1.2083,1.2083
EURUSD,20040329,051200,1.2082,1.2084,1.2082,1.2084
EURUSD,20040329,051300,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,051400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,051500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,051600,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,051700,1.2086,1.2087,1.2086,1.2087
EURUSD,20040329,051800,1.2088,1.2089,1.2088,1.2089
EURUSD,20040329,051900,1.2089,1.2089,1.2089,1.2089
EURUSD,20040329,052000,1.2089,1.2089,1.2089,1.2089
EURUSD,20040329,052100,1.2088,1.2088,1.2088,1.2088
EURUSD,20040329,052200,1.2088,1.2091,1.2088,1.2091
EURUSD,20040329,052300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,052400,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,052500,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,052600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,052700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,052800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,052900,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,053000,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,053100,1.2090,1.2090,1.2089,1.2089
EURUSD,20040329,053200,1.2088,1.2088,1.2085,1.2085
EURUSD,20040329,053300,1.2086,1.2087,1.2086,1.2087
EURUSD,20040329,053400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,053500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,053600,1.2086,1.2087,1.2086,1.2087
EURUSD,20040329,053700,1.2088,1.2088,1.2087,1.2088
EURUSD,20040329,053800,1.2087,1.2087,1.2087,1.2087
EURUSD,20040329,053900,1.2087,1.2087,1.2087,1.2087
EURUSD,20040329,054000,1.2087,1.2087,1.2084,1.2084
EURUSD,20040329,054100,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054200,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054300,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054400,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054600,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054700,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054800,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,054900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,055000,1.2086,1.2087,1.2086,1.2087
EURUSD,20040329,055100,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,055200,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,055300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,055400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040329,055500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,055600,1.2084,1.2084,1.2082,1.2082
EURUSD,20040329,055700,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,055800,1.2081,1.2082,1.2081,1.2081
EURUSD,20040329,055900,1.2082,1.2082,1.2081,1.2082
EURUSD,20040329,060000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,060100,1.2081,1.2081,1.2079,1.2079
EURUSD,20040329,060200,1.2078,1.2078,1.2077,1.2078
EURUSD,20040329,060300,1.2079,1.2080,1.2079,1.2080
EURUSD,20040329,060400,1.2080,1.2080,1.2079,1.2079
EURUSD,20040329,060500,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,060600,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,060700,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,060800,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,060900,1.2080,1.2080,1.2079,1.2079
EURUSD,20040329,061000,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,061100,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,061200,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,061300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,061400,1.2078,1.2078,1.2077,1.2077
EURUSD,20040329,061500,1.2077,1.2077,1.2077,1.2077
EURUSD,20040329,061600,1.2076,1.2076,1.2074,1.2074
EURUSD,20040329,061700,1.2075,1.2076,1.2075,1.2076
EURUSD,20040329,061800,1.2077,1.2077,1.2077,1.2077
EURUSD,20040329,061900,1.2077,1.2077,1.2077,1.2077
EURUSD,20040329,062000,1.2077,1.2077,1.2077,1.2077
EURUSD,20040329,062100,1.2077,1.2077,1.2077,1.2077
EURUSD,20040329,062200,1.2077,1.2078,1.2077,1.2078
EURUSD,20040329,062300,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,062400,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,062500,1.2079,1.2081,1.2079,1.2081
EURUSD,20040329,062600,1.2082,1.2082,1.2081,1.2082
EURUSD,20040329,062700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040329,062800,1.2084,1.2084,1.2083,1.2083
EURUSD,20040329,062900,1.2082,1.2084,1.2082,1.2083
EURUSD,20040329,063000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,063100,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,063200,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,063300,1.2081,1.2082,1.2080,1.2082
EURUSD,20040329,063400,1.2081,1.2081,1.2081,1.2081
EURUSD,20040329,063500,1.2082,1.2082,1.2081,1.2082
EURUSD,20040329,063600,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,063700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040329,063800,1.2083,1.2083,1.2082,1.2083
EURUSD,20040329,063900,1.2083,1.2083,1.2082,1.2082
EURUSD,20040329,064000,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,064100,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,064200,1.2083,1.2085,1.2083,1.2085
EURUSD,20040329,064300,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,064400,1.2086,1.2086,1.2085,1.2085
EURUSD,20040329,064500,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,064600,1.2085,1.2088,1.2085,1.2086
EURUSD,20040329,064700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040329,064800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,064900,1.2085,1.2085,1.2085,1.2085
EURUSD,20040329,065000,1.2084,1.2085,1.2084,1.2085
EURUSD,20040329,065100,1.2084,1.2084,1.2083,1.2084
EURUSD,20040329,065200,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,065300,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,065400,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,065500,1.2084,1.2084,1.2084,1.2084
EURUSD,20040329,065600,1.2084,1.2088,1.2084,1.2088
EURUSD,20040329,065700,1.2089,1.2091,1.2089,1.2091
EURUSD,20040329,065800,1.2091,1.2093,1.2091,1.2093
EURUSD,20040329,065900,1.2094,1.2097,1.2093,1.2097
EURUSD,20040329,070000,1.2096,1.2096,1.2093,1.2093
EURUSD,20040329,070100,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,070200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040329,070300,1.2092,1.2092,1.2091,1.2091
EURUSD,20040329,070400,1.2090,1.2090,1.2087,1.2087
EURUSD,20040329,070500,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,070600,1.2086,1.2089,1.2086,1.2088
EURUSD,20040329,070700,1.2088,1.2088,1.2088,1.2088
EURUSD,20040329,070800,1.2088,1.2088,1.2088,1.2088
EURUSD,20040329,070900,1.2089,1.2092,1.2089,1.2092
EURUSD,20040329,071000,1.2093,1.2094,1.2093,1.2094
EURUSD,20040329,071100,1.2094,1.2094,1.2093,1.2093
EURUSD,20040329,071200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,071300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,071400,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,071500,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,071600,1.2092,1.2092,1.2092,1.2092
EURUSD,20040329,071700,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,071800,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,071900,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,072000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,072100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,072200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,072300,1.2091,1.2092,1.2091,1.2092
EURUSD,20040329,072400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,072500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,072600,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,072700,1.2090,1.2091,1.2090,1.2091
EURUSD,20040329,072800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,072900,1.2091,1.2091,1.2090,1.2091
EURUSD,20040329,073000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,073100,1.2091,1.2092,1.2091,1.2092
EURUSD,20040329,073200,1.2092,1.2092,1.2092,1.2092
EURUSD,20040329,073300,1.2093,1.2096,1.2093,1.2096
EURUSD,20040329,073400,1.2095,1.2095,1.2095,1.2095
EURUSD,20040329,073500,1.2095,1.2095,1.2095,1.2095
EURUSD,20040329,073600,1.2096,1.2096,1.2095,1.2095
EURUSD,20040329,073700,1.2094,1.2094,1.2092,1.2092
EURUSD,20040329,073800,1.2091,1.2091,1.2089,1.2091
EURUSD,20040329,073900,1.2090,1.2090,1.2089,1.2089
EURUSD,20040329,074000,1.2090,1.2091,1.2090,1.2090
EURUSD,20040329,074100,1.2089,1.2089,1.2088,1.2088
EURUSD,20040329,074200,1.2088,1.2089,1.2088,1.2089
EURUSD,20040329,074300,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,074400,1.2089,1.2090,1.2089,1.2090
EURUSD,20040329,074500,1.2090,1.2090,1.2088,1.2088
EURUSD,20040329,074600,1.2087,1.2087,1.2084,1.2084
EURUSD,20040329,074700,1.2083,1.2084,1.2083,1.2084
EURUSD,20040329,074800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,074900,1.2082,1.2082,1.2081,1.2082
EURUSD,20040329,075000,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,075100,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,075200,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,075300,1.2083,1.2086,1.2083,1.2086
EURUSD,20040329,075400,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,075500,1.2086,1.2087,1.2086,1.2087
EURUSD,20040329,075600,1.2088,1.2089,1.2088,1.2089
EURUSD,20040329,075700,1.2090,1.2091,1.2090,1.2091
EURUSD,20040329,075800,1.2092,1.2093,1.2092,1.2093
EURUSD,20040329,075900,1.2092,1.2092,1.2090,1.2090
EURUSD,20040329,080000,1.2089,1.2089,1.2087,1.2087
EURUSD,20040329,080100,1.2086,1.2089,1.2086,1.2089
EURUSD,20040329,080200,1.2090,1.2091,1.2090,1.2091
EURUSD,20040329,080300,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,080400,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,080500,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,080600,1.2089,1.2089,1.2088,1.2088
EURUSD,20040329,080700,1.2087,1.2087,1.2086,1.2086
EURUSD,20040329,080800,1.2087,1.2087,1.2086,1.2086
EURUSD,20040329,080900,1.2088,1.2088,1.2084,1.2084
EURUSD,20040329,081000,1.2085,1.2088,1.2084,1.2088
EURUSD,20040329,081100,1.2089,1.2089,1.2089,1.2089
EURUSD,20040329,081200,1.2089,1.2090,1.2088,1.2089
EURUSD,20040329,081300,1.2088,1.2088,1.2088,1.2088
EURUSD,20040329,081400,1.2089,1.2092,1.2089,1.2091
EURUSD,20040329,081500,1.2092,1.2092,1.2091,1.2092
EURUSD,20040329,081600,1.2093,1.2095,1.2093,1.2095
EURUSD,20040329,081700,1.2094,1.2094,1.2093,1.2093
EURUSD,20040329,081800,1.2094,1.2094,1.2093,1.2093
EURUSD,20040329,081900,1.2092,1.2092,1.2090,1.2090
EURUSD,20040329,082000,1.2089,1.2090,1.2088,1.2088
EURUSD,20040329,082100,1.2089,1.2091,1.2088,1.2089
EURUSD,20040329,082200,1.2088,1.2088,1.2084,1.2084
EURUSD,20040329,082300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040329,082400,1.2083,1.2083,1.2082,1.2082
EURUSD,20040329,082500,1.2081,1.2081,1.2080,1.2080
EURUSD,20040329,082600,1.2079,1.2079,1.2077,1.2079
EURUSD,20040329,082700,1.2080,1.2081,1.2080,1.2081
EURUSD,20040329,082800,1.2080,1.2081,1.2078,1.2079
EURUSD,20040329,082900,1.2079,1.2079,1.2079,1.2079
EURUSD,20040329,083000,1.2078,1.2078,1.2059,1.2059
EURUSD,20040329,083100,1.2064,1.2064,1.2047,1.2060
EURUSD,20040329,083200,1.2061,1.2071,1.2060,1.2070
EURUSD,20040329,083300,1.2069,1.2069,1.2066,1.2068
EURUSD,20040329,083400,1.2067,1.2069,1.2067,1.2067
EURUSD,20040329,083500,1.2066,1.2066,1.2061,1.2063
EURUSD,20040329,083600,1.2062,1.2065,1.2061,1.2064
EURUSD,20040329,083700,1.2063,1.2066,1.2063,1.2065
EURUSD,20040329,083800,1.2064,1.2064,1.2063,1.2064
EURUSD,20040329,083900,1.2065,1.2070,1.2065,1.2070
EURUSD,20040329,084000,1.2071,1.2072,1.2070,1.2070
EURUSD,20040329,084100,1.2069,1.2069,1.2068,1.2068
EURUSD,20040329,084200,1.2068,1.2068,1.2066,1.2067
EURUSD,20040329,084300,1.2066,1.2071,1.2066,1.2071
EURUSD,20040329,084400,1.2072,1.2074,1.2072,1.2074
EURUSD,20040329,084500,1.2073,1.2076,1.2072,1.2075
EURUSD,20040329,084600,1.2075,1.2075,1.2075,1.2075
EURUSD,20040329,084700,1.2076,1.2077,1.2076,1.2076
EURUSD,20040329,084800,1.2075,1.2077,1.2075,1.2077
EURUSD,20040329,084900,1.2076,1.2079,1.2076,1.2079
EURUSD,20040329,085000,1.2080,1.2081,1.2079,1.2081
EURUSD,20040329,085100,1.2080,1.2080,1.2079,1.2080
EURUSD,20040329,085200,1.2079,1.2080,1.2079,1.2080
EURUSD,20040329,085300,1.2081,1.2082,1.2081,1.2082
EURUSD,20040329,085400,1.2084,1.2086,1.2084,1.2086
EURUSD,20040329,085500,1.2085,1.2085,1.2081,1.2081
EURUSD,20040329,085600,1.2082,1.2082,1.2080,1.2081
EURUSD,20040329,085700,1.2082,1.2082,1.2079,1.2080
EURUSD,20040329,085800,1.2079,1.2081,1.2079,1.2080
EURUSD,20040329,085900,1.2079,1.2080,1.2079,1.2080
EURUSD,20040329,090000,1.2081,1.2081,1.2080,1.2081
EURUSD,20040329,090100,1.2082,1.2084,1.2082,1.2084
EURUSD,20040329,090200,1.2082,1.2082,1.2079,1.2079
EURUSD,20040329,090300,1.2078,1.2078,1.2075,1.2075
EURUSD,20040329,090400,1.2076,1.2078,1.2075,1.2077
EURUSD,20040329,090500,1.2078,1.2079,1.2077,1.2078
EURUSD,20040329,090600,1.2079,1.2079,1.2078,1.2078
EURUSD,20040329,090700,1.2079,1.2081,1.2079,1.2080
EURUSD,20040329,090800,1.2079,1.2080,1.2079,1.2080
EURUSD,20040329,090900,1.2081,1.2081,1.2079,1.2081
EURUSD,20040329,091000,1.2082,1.2087,1.2082,1.2087
EURUSD,20040329,091100,1.2086,1.2086,1.2082,1.2083
EURUSD,20040329,091200,1.2082,1.2082,1.2081,1.2082
EURUSD,20040329,091300,1.2083,1.2084,1.2082,1.2084
EURUSD,20040329,091500,1.2084,1.2085,1.2084,1.2084
EURUSD,20040329,091600,1.2085,1.2086,1.2085,1.2086
EURUSD,20040329,091700,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,091800,1.2086,1.2086,1.2086,1.2086
EURUSD,20040329,091900,1.2086,1.2088,1.2086,1.2088
EURUSD,20040329,092000,1.2087,1.2088,1.2087,1.2088
EURUSD,20040329,092100,1.2087,1.2087,1.2086,1.2086
EURUSD,20040329,092200,1.2085,1.2085,1.2084,1.2084
EURUSD,20040329,092300,1.2085,1.2085,1.2084,1.2084
EURUSD,20040329,092400,1.2085,1.2087,1.2085,1.2086
EURUSD,20040329,092500,1.2087,1.2090,1.2087,1.2090
EURUSD,20040329,092600,1.2091,1.2093,1.2091,1.2093
EURUSD,20040329,092700,1.2092,1.2092,1.2092,1.2092
EURUSD,20040329,092800,1.2093,1.2093,1.2091,1.2091
EURUSD,20040329,092900,1.2090,1.2090,1.2088,1.2088
EURUSD,20040329,093000,1.2087,1.2087,1.2086,1.2087
EURUSD,20040329,093100,1.2088,1.2092,1.2088,1.2092
EURUSD,20040329,093200,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,093300,1.2092,1.2093,1.2091,1.2093
EURUSD,20040329,093400,1.2094,1.2095,1.2094,1.2095
EURUSD,20040329,093500,1.2096,1.2096,1.2095,1.2095
EURUSD,20040329,093600,1.2096,1.2096,1.2095,1.2096
EURUSD,20040329,093700,1.2095,1.2095,1.2093,1.2093
EURUSD,20040329,093800,1.2094,1.2094,1.2093,1.2093
EURUSD,20040329,093900,1.2092,1.2092,1.2091,1.2091
EURUSD,20040329,094000,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,094100,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,094200,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,094300,1.2092,1.2092,1.2091,1.2092
EURUSD,20040329,094400,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,094500,1.2089,1.2091,1.2088,1.2091
EURUSD,20040329,094600,1.2090,1.2091,1.2090,1.2091
EURUSD,20040329,094700,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,094800,1.2091,1.2091,1.2091,1.2091
EURUSD,20040329,094900,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,095000,1.2091,1.2094,1.2091,1.2093
EURUSD,20040329,095100,1.2093,1.2095,1.2093,1.2095
EURUSD,20040329,095200,1.2094,1.2094,1.2094,1.2094
EURUSD,20040329,095300,1.2093,1.2093,1.2093,1.2093
EURUSD,20040329,095400,1.2093,1.2093,1.2091,1.2091
EURUSD,20040329,095500,1.2092,1.2092,1.2088,1.2088
EURUSD,20040329,095600,1.2087,1.2087,1.2084,1.2085
EURUSD,20040329,095700,1.2086,1.2086,1.2084,1.2084
EURUSD,20040329,095800,1.2083,1.2084,1.2082,1.2083
EURUSD,20040329,095900,1.2082,1.2084,1.2082,1.2083
EURUSD,20040329,100000,1.2082,1.2082,1.2081,1.2081
EURUSD,20040329,100100,1.2080,1.2080,1.2078,1.2079
EURUSD,20040329,100200,1.2078,1.2078,1.2076,1.2076
EURUSD,20040329,100300,1.2077,1.2080,1.2077,1.2080
EURUSD,20040329,100400,1.2081,1.2082,1.2081,1.2082
EURUSD,20040329,100500,1.2083,1.2084,1.2083,1.2083
EURUSD,20040329,100600,1.2082,1.2082,1.2079,1.2079
EURUSD,20040329,100700,1.2078,1.2079,1.2077,1.2079
EURUSD,20040329,100800,1.2080,1.2082,1.2080,1.2081
EURUSD,20040329,100900,1.2080,1.2080,1.2079,1.2080
EURUSD,20040329,101000,1.2081,1.2082,1.2081,1.2081
EURUSD,20040329,101100,1.2082,1.2083,1.2081,1.2083
EURUSD,20040329,101200,1.2082,1.2083,1.2082,1.2083
EURUSD,20040329,101300,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,101400,1.2082,1.2082,1.2082,1.2082
EURUSD,20040329,101500,1.2082,1.2083,1.2082,1.2083
EURUSD,20040329,101600,1.2084,1.2084,1.2083,1.2083
EURUSD,20040329,101700,1.2082,1.2083,1.2082,1.2083
EURUSD,20040329,101800,1.2083,1.2083,1.2083,1.2083
EURUSD,20040329,101900,1.2084,1.2085,1.2084,1.2085
EURUSD,20040329,102000,1.2084,1.2086,1.2084,1.2086
EURUSD,20040329,102100,1.2087,1.2090,1.2087,1.2090
EURUSD,20040329,102200,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,102300,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,102400,1.2090,1.2091,1.2090,1.2091
EURUSD,20040329,102500,1.2090,1.2091,1.2090,1.2090
EURUSD,20040329,102600,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,102700,1.2090,1.2090,1.2090,1.2090
EURUSD,20040329,102800,1.2091,1.2091,1.2090,1.2090
EURUSD,20040329,102900,1.2090,1.2091,1.2090,1.2091
EURUSD,20040329,103000,1.2092,1.2092,1.2091,1.2092
EURUSD,20040329,103100,1.2093,1.2096,1.2093,1.2096
EURUSD,20040329,103200,1.2097,1.2100,1.2097,1.2098
EURUSD,20040329,103300,1.2097,1.2098,1.2097,1.2097
EURUSD,20040329,103400,1.2096,1.2096,1.2096,1.2096
EURUSD,20040329,103500,1.2096,1.2096,1.2093,1.2093
EURUSD,20040329,103600,1.2093,1.2094,1.2093,1.2094
EURUSD,20040329,103700,1.2094,1.2094,1.2094,1.2094
EURUSD,20040329,103800,1.2095,1.2096,1.2094,1.2096
EURUSD,20040329,103900,1.2097,1.2103,1.2097,1.2102
EURUSD,20040329,104000,1.2103,1.2111,1.2103,1.2109
EURUSD,20040329,104100,1.2108,1.2110,1.2108,1.2109
EURUSD,20040329,104200,1.2110,1.2110,1.2109,1.2110
EURUSD,20040329,104300,1.2109,1.2109,1.2108,1.2108
EURUSD,20040329,104400,1.2109,1.2110,1.2109,1.2109
EURUSD,20040329,104500,1.2108,1.2108,1.2106,1.2106
EURUSD,20040329,104600,1.2107,1.2108,1.2106,1.2106
EURUSD,20040329,104700,1.2107,1.2108,1.2107,1.2108
EURUSD,20040329,104800,1.2107,1.2107,1.2106,1.2106
EURUSD,20040329,104900,1.2106,1.2106,1.2105,1.2106
EURUSD,20040329,105000,1.2106,1.2106,1.2106,1.2106
EURUSD,20040329,105100,1.2106,1.2109,1.2106,1.2109
EURUSD,20040329,105200,1.2110,1.2114,1.2110,1.2113
EURUSD,20040329,105300,1.2113,1.2113,1.2111,1.2111
EURUSD,20040329,105400,1.2110,1.2110,1.2109,1.2109
EURUSD,20040329,105500,1.2108,1.2109,1.2108,1.2109
EURUSD,20040329,105600,1.2110,1.2110,1.2108,1.2108
EURUSD,20040329,105700,1.2107,1.2108,1.2106,1.2106
EURUSD,20040329,105800,1.2106,1.2106,1.2105,1.2106
EURUSD,20040329,105900,1.2107,1.2107,1.2107,1.2107
EURUSD,20040329,110000,1.2108,1.2110,1.2108,1.2110
EURUSD,20040329,110100,1.2111,1.2113,1.2111,1.2113
EURUSD,20040329,110200,1.2114,1.2114,1.2113,1.2114
EURUSD,20040329,110300,1.2113,1.2116,1.2113,1.2116
EURUSD,20040329,110400,1.2115,1.2115,1.2113,1.2113
EURUSD,20040329,110500,1.2112,1.2112,1.2111,1.2111
EURUSD,20040329,110600,1.2111,1.2111,1.2111,1.2111
EURUSD,20040329,110700,1.2110,1.2111,1.2110,1.2110
EURUSD,20040329,110800,1.2110,1.2113,1.2110,1.2113
EURUSD,20040329,110900,1.2114,1.2115,1.2114,1.2114
EURUSD,20040329,111000,1.2114,1.2114,1.2113,1.2114
EURUSD,20040329,111100,1.2114,1.2114,1.2113,1.2113
EURUSD,20040329,111200,1.2114,1.2114,1.2113,1.2114
EURUSD,20040329,111300,1.2115,1.2116,1.2115,1.2115
EURUSD,20040329,111400,1.2116,1.2118,1.2116,1.2118
EURUSD,20040329,111500,1.2119,1.2120,1.2117,1.2117
EURUSD,20040329,111600,1.2116,1.2117,1.2116,1.2116
EURUSD,20040329,111700,1.2116,1.2116,1.2116,1.2116
EURUSD,20040329,111800,1.2115,1.2115,1.2114,1.2114
EURUSD,20040329,111900,1.2115,1.2119,1.2115,1.2119
EURUSD,20040329,112000,1.2118,1.2118,1.2117,1.2117
EURUSD,20040329,112100,1.2117,1.2117,1.2117,1.2117
EURUSD,20040329,112200,1.2116,1.2117,1.2116,1.2116
EURUSD,20040329,112300,1.2117,1.2117,1.2115,1.2115
EURUSD,20040329,112400,1.2116,1.2117,1.2115,1.2115
EURUSD,20040329,112500,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,112600,1.2114,1.2116,1.2114,1.2115
EURUSD,20040329,112700,1.2114,1.2115,1.2113,1.2113
EURUSD,20040329,112800,1.2114,1.2114,1.2112,1.2112
EURUSD,20040329,112900,1.2111,1.2112,1.2111,1.2111
EURUSD,20040329,113000,1.2112,1.2113,1.2112,1.2113
EURUSD,20040329,113100,1.2114,1.2114,1.2113,1.2113
EURUSD,20040329,113200,1.2114,1.2115,1.2113,1.2115
EURUSD,20040329,113300,1.2116,1.2116,1.2115,1.2116
EURUSD,20040329,113400,1.2116,1.2118,1.2116,1.2118
EURUSD,20040329,113500,1.2117,1.2117,1.2114,1.2114
EURUSD,20040329,113600,1.2113,1.2116,1.2113,1.2116
EURUSD,20040329,113700,1.2117,1.2118,1.2116,1.2118
EURUSD,20040329,113800,1.2117,1.2117,1.2117,1.2117
EURUSD,20040329,113900,1.2117,1.2118,1.2117,1.2118
EURUSD,20040329,114000,1.2119,1.2121,1.2119,1.2121
EURUSD,20040329,114100,1.2120,1.2125,1.2120,1.2125
EURUSD,20040329,114200,1.2126,1.2127,1.2126,1.2127
EURUSD,20040329,114300,1.2128,1.2129,1.2127,1.2128
EURUSD,20040329,114400,1.2127,1.2127,1.2125,1.2127
EURUSD,20040329,114500,1.2128,1.2131,1.2128,1.2131
EURUSD,20040329,114600,1.2130,1.2132,1.2130,1.2132
EURUSD,20040329,114700,1.2132,1.2132,1.2132,1.2132
EURUSD,20040329,114800,1.2131,1.2132,1.2131,1.2132
EURUSD,20040329,114900,1.2131,1.2131,1.2130,1.2131
EURUSD,20040329,115000,1.2130,1.2130,1.2125,1.2125
EURUSD,20040329,115100,1.2126,1.2127,1.2125,1.2127
EURUSD,20040329,115200,1.2128,1.2128,1.2127,1.2127
EURUSD,20040329,115300,1.2126,1.2126,1.2124,1.2124
EURUSD,20040329,115400,1.2125,1.2127,1.2125,1.2126
EURUSD,20040329,115500,1.2127,1.2127,1.2125,1.2125
EURUSD,20040329,115600,1.2125,1.2126,1.2125,1.2126
EURUSD,20040329,115700,1.2127,1.2127,1.2126,1.2127
EURUSD,20040329,115800,1.2126,1.2126,1.2124,1.2124
EURUSD,20040329,115900,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,120000,1.2126,1.2131,1.2126,1.2130
EURUSD,20040329,120100,1.2131,1.2134,1.2131,1.2134
EURUSD,20040329,120200,1.2135,1.2135,1.2134,1.2134
EURUSD,20040329,120300,1.2135,1.2137,1.2134,1.2134
EURUSD,20040329,120400,1.2135,1.2135,1.2134,1.2134
EURUSD,20040329,120500,1.2135,1.2135,1.2134,1.2134
EURUSD,20040329,120600,1.2133,1.2133,1.2132,1.2133
EURUSD,20040329,120700,1.2132,1.2132,1.2130,1.2130
EURUSD,20040329,120800,1.2131,1.2131,1.2130,1.2130
EURUSD,20040329,120900,1.2129,1.2129,1.2128,1.2128
EURUSD,20040329,121000,1.2127,1.2127,1.2127,1.2127
EURUSD,20040329,121100,1.2127,1.2127,1.2124,1.2124
EURUSD,20040329,121200,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,121300,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,121400,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,121500,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,121600,1.2125,1.2125,1.2123,1.2123
EURUSD,20040329,121700,1.2124,1.2124,1.2123,1.2124
EURUSD,20040329,121800,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,121900,1.2124,1.2124,1.2123,1.2124
EURUSD,20040329,122000,1.2123,1.2124,1.2123,1.2124
EURUSD,20040329,122100,1.2124,1.2125,1.2124,1.2125
EURUSD,20040329,122200,1.2124,1.2125,1.2124,1.2125
EURUSD,20040329,122300,1.2124,1.2126,1.2124,1.2126
EURUSD,20040329,122400,1.2125,1.2127,1.2125,1.2126
EURUSD,20040329,122500,1.2125,1.2125,1.2123,1.2123
EURUSD,20040329,122600,1.2124,1.2124,1.2123,1.2123
EURUSD,20040329,122700,1.2124,1.2124,1.2121,1.2121
EURUSD,20040329,122800,1.2120,1.2120,1.2119,1.2119
EURUSD,20040329,122900,1.2118,1.2118,1.2117,1.2117
EURUSD,20040329,123000,1.2118,1.2120,1.2118,1.2120
EURUSD,20040329,123100,1.2119,1.2119,1.2118,1.2118
EURUSD,20040329,123200,1.2117,1.2118,1.2117,1.2118
EURUSD,20040329,123300,1.2119,1.2120,1.2119,1.2119
EURUSD,20040329,123400,1.2120,1.2120,1.2120,1.2120
EURUSD,20040329,123500,1.2120,1.2120,1.2120,1.2120
EURUSD,20040329,123600,1.2120,1.2120,1.2120,1.2120
EURUSD,20040329,123700,1.2120,1.2121,1.2120,1.2121
EURUSD,20040329,123800,1.2120,1.2120,1.2119,1.2119
EURUSD,20040329,123900,1.2120,1.2121,1.2120,1.2121
EURUSD,20040329,124000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040329,124100,1.2121,1.2122,1.2121,1.2122
EURUSD,20040329,124200,1.2123,1.2123,1.2122,1.2122
EURUSD,20040329,124300,1.2123,1.2123,1.2121,1.2121
EURUSD,20040329,124400,1.2121,1.2121,1.2121,1.2121
EURUSD,20040329,124500,1.2120,1.2121,1.2119,1.2121
EURUSD,20040329,124600,1.2122,1.2123,1.2122,1.2123
EURUSD,20040329,124700,1.2122,1.2122,1.2119,1.2119
EURUSD,20040329,124800,1.2119,1.2119,1.2119,1.2119
EURUSD,20040329,124900,1.2120,1.2120,1.2119,1.2120
EURUSD,20040329,125000,1.2120,1.2120,1.2120,1.2120
EURUSD,20040329,125100,1.2119,1.2120,1.2119,1.2119
EURUSD,20040329,125200,1.2118,1.2120,1.2118,1.2120
EURUSD,20040329,125300,1.2119,1.2120,1.2117,1.2117
EURUSD,20040329,125400,1.2116,1.2116,1.2114,1.2115
EURUSD,20040329,125500,1.2116,1.2116,1.2115,1.2115
EURUSD,20040329,125600,1.2116,1.2116,1.2115,1.2115
EURUSD,20040329,125700,1.2116,1.2116,1.2115,1.2115
EURUSD,20040329,125800,1.2115,1.2116,1.2115,1.2115
EURUSD,20040329,125900,1.2116,1.2116,1.2115,1.2116
EURUSD,20040329,130000,1.2117,1.2117,1.2116,1.2116
EURUSD,20040329,130100,1.2115,1.2116,1.2115,1.2116
EURUSD,20040329,130200,1.2117,1.2118,1.2117,1.2118
EURUSD,20040329,130300,1.2117,1.2117,1.2117,1.2117
EURUSD,20040329,130400,1.2116,1.2118,1.2116,1.2117
EURUSD,20040329,130500,1.2116,1.2116,1.2116,1.2116
EURUSD,20040329,130600,1.2117,1.2117,1.2116,1.2116
EURUSD,20040329,130700,1.2116,1.2117,1.2116,1.2117
EURUSD,20040329,130800,1.2116,1.2117,1.2116,1.2117
EURUSD,20040329,130900,1.2116,1.2116,1.2116,1.2116
EURUSD,20040329,131000,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,131100,1.2114,1.2115,1.2114,1.2115
EURUSD,20040329,131200,1.2115,1.2115,1.2110,1.2110
EURUSD,20040329,131300,1.2109,1.2110,1.2107,1.2108
EURUSD,20040329,131400,1.2107,1.2107,1.2106,1.2107
EURUSD,20040329,131500,1.2106,1.2108,1.2106,1.2108
EURUSD,20040329,131600,1.2108,1.2109,1.2107,1.2108
EURUSD,20040329,131700,1.2109,1.2109,1.2108,1.2109
EURUSD,20040329,131800,1.2110,1.2110,1.2109,1.2109
EURUSD,20040329,131900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,132000,1.2110,1.2111,1.2110,1.2111
EURUSD,20040329,132100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040329,132200,1.2112,1.2112,1.2107,1.2107
EURUSD,20040329,132300,1.2108,1.2108,1.2105,1.2106
EURUSD,20040329,132400,1.2107,1.2110,1.2107,1.2109
EURUSD,20040329,132500,1.2108,1.2108,1.2107,1.2107
EURUSD,20040329,132600,1.2106,1.2106,1.2106,1.2106
EURUSD,20040329,132700,1.2106,1.2106,1.2104,1.2104
EURUSD,20040329,132800,1.2103,1.2104,1.2102,1.2103
EURUSD,20040329,132900,1.2104,1.2104,1.2104,1.2104
EURUSD,20040329,133000,1.2104,1.2104,1.2104,1.2104
EURUSD,20040329,133100,1.2104,1.2104,1.2103,1.2103
EURUSD,20040329,133200,1.2102,1.2103,1.2102,1.2102
EURUSD,20040329,133300,1.2103,1.2103,1.2102,1.2102
EURUSD,20040329,133400,1.2102,1.2103,1.2101,1.2103
EURUSD,20040329,133500,1.2102,1.2102,1.2101,1.2102
EURUSD,20040329,133600,1.2103,1.2103,1.2102,1.2102
EURUSD,20040329,133700,1.2101,1.2102,1.2101,1.2102
EURUSD,20040329,133800,1.2103,1.2103,1.2102,1.2102
EURUSD,20040329,133900,1.2103,1.2104,1.2102,1.2103
EURUSD,20040329,134000,1.2104,1.2105,1.2104,1.2105
EURUSD,20040329,134100,1.2106,1.2106,1.2105,1.2105
EURUSD,20040329,134200,1.2104,1.2105,1.2104,1.2104
EURUSD,20040329,134300,1.2104,1.2105,1.2104,1.2104
EURUSD,20040329,134400,1.2105,1.2106,1.2104,1.2106
EURUSD,20040329,134500,1.2105,1.2107,1.2105,1.2107
EURUSD,20040329,134600,1.2108,1.2108,1.2108,1.2108
EURUSD,20040329,134700,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,134800,1.2109,1.2109,1.2108,1.2108
EURUSD,20040329,134900,1.2109,1.2109,1.2109,1.2109
EURUSD,20040329,135000,1.2109,1.2111,1.2109,1.2111
EURUSD,20040329,135100,1.2112,1.2113,1.2112,1.2113
EURUSD,20040329,135200,1.2114,1.2116,1.2114,1.2116
EURUSD,20040329,135300,1.2116,1.2116,1.2116,1.2116
EURUSD,20040329,135400,1.2115,1.2116,1.2115,1.2116
EURUSD,20040329,135500,1.2116,1.2119,1.2116,1.2119
EURUSD,20040329,135600,1.2118,1.2121,1.2118,1.2121
EURUSD,20040329,135700,1.2122,1.2123,1.2122,1.2123
EURUSD,20040329,135800,1.2124,1.2127,1.2123,1.2127
EURUSD,20040329,135900,1.2128,1.2128,1.2124,1.2125
EURUSD,20040329,140000,1.2125,1.2125,1.2125,1.2125
EURUSD,20040329,140100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040329,140200,1.2123,1.2123,1.2121,1.2121
EURUSD,20040329,140300,1.2120,1.2120,1.2115,1.2115
EURUSD,20040329,140400,1.2114,1.2116,1.2114,1.2116
EURUSD,20040329,140500,1.2115,1.2120,1.2115,1.2120
EURUSD,20040329,140600,1.2119,1.2119,1.2118,1.2118
EURUSD,20040329,140700,1.2118,1.2118,1.2117,1.2117
EURUSD,20040329,140800,1.2118,1.2122,1.2118,1.2122
EURUSD,20040329,140900,1.2121,1.2123,1.2121,1.2123
EURUSD,20040329,141000,1.2124,1.2125,1.2123,1.2125
EURUSD,20040329,141100,1.2124,1.2124,1.2124,1.2124
EURUSD,20040329,141200,1.2124,1.2125,1.2124,1.2124
EURUSD,20040329,141300,1.2123,1.2123,1.2120,1.2120
EURUSD,20040329,141400,1.2119,1.2119,1.2116,1.2116
EURUSD,20040329,141500,1.2115,1.2115,1.2112,1.2112
EURUSD,20040329,141600,1.2113,1.2114,1.2112,1.2114
EURUSD,20040329,141700,1.2113,1.2114,1.2113,1.2113
EURUSD,20040329,141800,1.2112,1.2113,1.2112,1.2113
EURUSD,20040329,141900,1.2114,1.2115,1.2114,1.2114
EURUSD,20040329,142000,1.2113,1.2115,1.2113,1.2115
EURUSD,20040329,142100,1.2116,1.2121,1.2116,1.2121
EURUSD,20040329,142200,1.2122,1.2122,1.2120,1.2120
EURUSD,20040329,142300,1.2121,1.2121,1.2120,1.2121
EURUSD,20040329,142400,1.2122,1.2122,1.2121,1.2121
EURUSD,20040329,142500,1.2120,1.2120,1.2117,1.2117
EURUSD,20040329,142600,1.2116,1.2116,1.2115,1.2115
EURUSD,20040329,142700,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,142800,1.2115,1.2116,1.2115,1.2116
EURUSD,20040329,142900,1.2115,1.2115,1.2114,1.2115
EURUSD,20040329,143000,1.2114,1.2117,1.2114,1.2117
EURUSD,20040329,143100,1.2118,1.2120,1.2118,1.2120
EURUSD,20040329,143200,1.2121,1.2121,1.2118,1.2120
EURUSD,20040329,143300,1.2121,1.2121,1.2120,1.2121
EURUSD,20040329,143400,1.2120,1.2120,1.2119,1.2119
EURUSD,20040329,143500,1.2118,1.2120,1.2118,1.2118
EURUSD,20040329,143600,1.2118,1.2119,1.2118,1.2118
EURUSD,20040329,143700,1.2118,1.2118,1.2118,1.2118
EURUSD,20040329,143800,1.2119,1.2120,1.2117,1.2117
EURUSD,20040329,143900,1.2118,1.2120,1.2118,1.2120
EURUSD,20040329,144000,1.2121,1.2122,1.2121,1.2122
EURUSD,20040329,144100,1.2121,1.2127,1.2121,1.2127
EURUSD,20040329,144200,1.2126,1.2129,1.2124,1.2129
EURUSD,20040329,144300,1.2130,1.2131,1.2127,1.2127
EURUSD,20040329,144400,1.2128,1.2128,1.2125,1.2125
EURUSD,20040329,144500,1.2124,1.2125,1.2124,1.2125
EURUSD,20040329,144600,1.2126,1.2127,1.2122,1.2122
EURUSD,20040329,144700,1.2121,1.2121,1.2121,1.2121
EURUSD,20040329,144800,1.2122,1.2122,1.2122,1.2122
EURUSD,20040329,144900,1.2123,1.2124,1.2123,1.2124
EURUSD,20040329,145000,1.2123,1.2125,1.2123,1.2125
EURUSD,20040329,145100,1.2124,1.2124,1.2122,1.2122
EURUSD,20040329,145200,1.2123,1.2123,1.2121,1.2121
EURUSD,20040329,145300,1.2120,1.2120,1.2118,1.2118
EURUSD,20040329,145400,1.2117,1.2117,1.2116,1.2117
EURUSD,20040329,145500,1.2118,1.2120,1.2118,1.2120
EURUSD,20040329,145600,1.2120,1.2120,1.2120,1.2120
EURUSD,20040329,145700,1.2121,1.2121,1.2120,1.2120
EURUSD,20040329,145800,1.2121,1.2121,1.2120,1.2121
EURUSD,20040329,145900,1.2120,1.2120,1.2119,1.2119
EURUSD,20040329,150000,1.2120,1.2121,1.2120,1.2121
EURUSD,20040329,150100,1.2122,1.2124,1.2122,1.2124
EURUSD,20040329,150200,1.2123,1.2124,1.2123,1.2123
EURUSD,20040329,150300,1.2122,1.2122,1.2122,1.2122
EURUSD,20040329,150400,1.2121,1.2121,1.2119,1.2120
EURUSD,20040329,150500,1.2119,1.2120,1.2118,1.2120
EURUSD,20040329,150600,1.2121,1.2121,1.2121,1.2121
EURUSD,20040329,150700,1.2120,1.2121,1.2120,1.2121
EURUSD,20040329,150800,1.2122,1.2122,1.2120,1.2120
EURUSD,20040329,150900,1.2119,1.2119,1.2118,1.2118
EURUSD,20040329,151000,1.2117,1.2117,1.2115,1.2116
EURUSD,20040329,151100,1.2114,1.2115,1.2114,1.2114
EURUSD,20040329,151200,1.2115,1.2116,1.2115,1.2116
EURUSD,20040329,151300,1.2115,1.2116,1.2114,1.2115
EURUSD,20040329,151400,1.2116,1.2116,1.2115,1.2116
EURUSD,20040329,151500,1.2117,1.2118,1.2117,1.2117
EURUSD,20040329,151600,1.2116,1.2117,1.2115,1.2116
EURUSD,20040329,151700,1.2115,1.2115,1.2115,1.2115
EURUSD,20040329,151800,1.2115,1.2116,1.2115,1.2116
EURUSD,20040329,151900,1.2117,1.2118,1.2117,1.2118
EURUSD,20040329,152000,1.2119,1.2121,1.2118,1.2118
EURUSD,20040329,152100,1.2117,1.2117,1.2112,1.2113
EURUSD,20040329,152200,1.2114,1.2114,1.2114,1.2114
EURUSD,20040329,152300,1.2115,1.2119,1.2115,1.2119
EURUSD,20040329,152400,1.2120,1.2122,1.2120,1.2122
EURUSD,20040329,152500,1.2123,1.2124,1.2122,1.2123
EURUSD,20040329,152600,1.2124,1.2128,1.2124,1.2128
EURUSD,20040329,152700,1.2129,1.2130,1.2128,1.2128
EURUSD,20040329,152800,1.2129,1.2132,1.2129,1.2132
EURUSD,20040329,152900,1.2131,1.2131,1.2130,1.2131
EURUSD,20040329,153000,1.2130,1.2131,1.2128,1.2128
EURUSD,20040329,153100,1.2129,1.2130,1.2128,1.2130
EURUSD,20040329,153200,1.2129,1.2130,1.2128,1.2128
EURUSD,20040329,153300,1.2126,1.2130,1.2126,1.2130
EURUSD,20040329,153400,1.2131,1.2134,1.2131,1.2133
EURUSD,20040329,153500,1.2134,1.2141,1.2134,1.2140
EURUSD,20040329,153600,1.2141,1.2141,1.2139,1.2139
EURUSD,20040329,153700,1.2138,1.2139,1.2135,1.2135
EURUSD,20040329,153800,1.2136,1.2137,1.2135,1.2135
EURUSD,20040329,153900,1.2133,1.2133,1.2133,1.2133
EURUSD,20040329,154000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,154100,1.2133,1.2135,1.2133,1.2135
EURUSD,20040329,154200,1.2136,1.2149,1.2136,1.2149
EURUSD,20040329,154300,1.2150,1.2157,1.2150,1.2157
EURUSD,20040329,154400,1.2156,1.2159,1.2154,1.2154
EURUSD,20040329,154500,1.2153,1.2153,1.2151,1.2153
EURUSD,20040329,154600,1.2151,1.2154,1.2151,1.2154
EURUSD,20040329,154700,1.2155,1.2163,1.2155,1.2163
EURUSD,20040329,154800,1.2164,1.2165,1.2161,1.2161
EURUSD,20040329,154900,1.2159,1.2159,1.2155,1.2157
EURUSD,20040329,155000,1.2156,1.2159,1.2156,1.2159
EURUSD,20040329,155100,1.2158,1.2158,1.2157,1.2157
EURUSD,20040329,155200,1.2157,1.2157,1.2156,1.2156
EURUSD,20040329,155300,1.2155,1.2155,1.2153,1.2154
EURUSD,20040329,155400,1.2153,1.2155,1.2153,1.2153
EURUSD,20040329,155500,1.2152,1.2152,1.2149,1.2152
EURUSD,20040329,155600,1.2153,1.2156,1.2153,1.2155
EURUSD,20040329,155700,1.2156,1.2159,1.2156,1.2157
EURUSD,20040329,155800,1.2158,1.2159,1.2157,1.2157
EURUSD,20040329,155900,1.2156,1.2160,1.2156,1.2159
EURUSD,20040329,160000,1.2160,1.2161,1.2159,1.2159
EURUSD,20040329,160100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,160200,1.2158,1.2159,1.2155,1.2155
EURUSD,20040329,160300,1.2156,1.2158,1.2156,1.2158
EURUSD,20040329,160400,1.2157,1.2159,1.2157,1.2158
EURUSD,20040329,160500,1.2157,1.2161,1.2157,1.2160
EURUSD,20040329,160600,1.2161,1.2161,1.2160,1.2161
EURUSD,20040329,160700,1.2162,1.2162,1.2161,1.2162
EURUSD,20040329,160800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040329,160900,1.2159,1.2159,1.2157,1.2158
EURUSD,20040329,161000,1.2159,1.2160,1.2158,1.2158
EURUSD,20040329,161100,1.2157,1.2157,1.2156,1.2156
EURUSD,20040329,161200,1.2157,1.2157,1.2155,1.2155
EURUSD,20040329,161300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,161400,1.2153,1.2154,1.2153,1.2153
EURUSD,20040329,161500,1.2154,1.2155,1.2153,1.2154
EURUSD,20040329,161600,1.2153,1.2153,1.2153,1.2153
EURUSD,20040329,161700,1.2154,1.2155,1.2153,1.2155
EURUSD,20040329,161800,1.2156,1.2157,1.2156,1.2156
EURUSD,20040329,161900,1.2157,1.2163,1.2157,1.2162
EURUSD,20040329,162000,1.2161,1.2161,1.2158,1.2159
EURUSD,20040329,162100,1.2160,1.2160,1.2158,1.2158
EURUSD,20040329,162200,1.2159,1.2159,1.2157,1.2157
EURUSD,20040329,162300,1.2158,1.2160,1.2158,1.2160
EURUSD,20040329,162400,1.2161,1.2166,1.2161,1.2166
EURUSD,20040329,162500,1.2164,1.2164,1.2163,1.2164
EURUSD,20040329,162600,1.2163,1.2164,1.2163,1.2163
EURUSD,20040329,162700,1.2162,1.2166,1.2162,1.2162
EURUSD,20040329,162800,1.2161,1.2161,1.2159,1.2159
EURUSD,20040329,162900,1.2158,1.2158,1.2157,1.2157
EURUSD,20040329,163000,1.2157,1.2159,1.2157,1.2159
EURUSD,20040329,163100,1.2158,1.2159,1.2158,1.2159
EURUSD,20040329,163200,1.2158,1.2162,1.2158,1.2162
EURUSD,20040329,163300,1.2161,1.2162,1.2158,1.2160
EURUSD,20040329,163400,1.2159,1.2159,1.2156,1.2156
EURUSD,20040329,163500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,163600,1.2158,1.2159,1.2158,1.2158
EURUSD,20040329,163700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040329,163800,1.2155,1.2156,1.2155,1.2155
EURUSD,20040329,163900,1.2154,1.2154,1.2152,1.2152
EURUSD,20040329,164000,1.2151,1.2152,1.2150,1.2152
EURUSD,20040329,164100,1.2151,1.2153,1.2151,1.2152
EURUSD,20040329,164200,1.2151,1.2151,1.2148,1.2148
EURUSD,20040329,164300,1.2149,1.2151,1.2149,1.2149
EURUSD,20040329,164400,1.2148,1.2148,1.2147,1.2148
EURUSD,20040329,164500,1.2149,1.2150,1.2148,1.2149
EURUSD,20040329,164600,1.2148,1.2150,1.2148,1.2150
EURUSD,20040329,164700,1.2149,1.2149,1.2146,1.2146
EURUSD,20040329,164800,1.2145,1.2149,1.2145,1.2149
EURUSD,20040329,164900,1.2150,1.2150,1.2150,1.2150
EURUSD,20040329,165000,1.2149,1.2149,1.2147,1.2148
EURUSD,20040329,165100,1.2148,1.2148,1.2148,1.2148
EURUSD,20040329,165200,1.2149,1.2149,1.2148,1.2148
EURUSD,20040329,165300,1.2148,1.2149,1.2148,1.2148
EURUSD,20040329,165400,1.2149,1.2150,1.2149,1.2150
EURUSD,20040329,165500,1.2151,1.2153,1.2151,1.2153
EURUSD,20040329,165600,1.2154,1.2154,1.2153,1.2154
EURUSD,20040329,165700,1.2154,1.2154,1.2153,1.2153
EURUSD,20040329,165800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040329,165900,1.2153,1.2153,1.2152,1.2152
EURUSD,20040329,170000,1.2151,1.2151,1.2143,1.2143
EURUSD,20040329,170100,1.2142,1.2142,1.2140,1.2142
EURUSD,20040329,170200,1.2143,1.2146,1.2142,1.2146
EURUSD,20040329,170300,1.2147,1.2149,1.2146,1.2149
EURUSD,20040329,170400,1.2150,1.2154,1.2150,1.2153
EURUSD,20040329,170500,1.2152,1.2152,1.2148,1.2148
EURUSD,20040329,170600,1.2149,1.2152,1.2149,1.2149
EURUSD,20040329,170700,1.2150,1.2151,1.2150,1.2151
EURUSD,20040329,170800,1.2150,1.2150,1.2149,1.2149
EURUSD,20040329,170900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040329,171000,1.2149,1.2149,1.2146,1.2149
EURUSD,20040329,171100,1.2150,1.2151,1.2149,1.2149
EURUSD,20040329,171200,1.2148,1.2154,1.2148,1.2153
EURUSD,20040329,171300,1.2152,1.2152,1.2149,1.2150
EURUSD,20040329,171400,1.2151,1.2152,1.2151,1.2151
EURUSD,20040329,171500,1.2150,1.2151,1.2150,1.2150
EURUSD,20040329,171600,1.2151,1.2151,1.2150,1.2151
EURUSD,20040329,171700,1.2152,1.2153,1.2150,1.2151
EURUSD,20040329,171800,1.2150,1.2151,1.2149,1.2151
EURUSD,20040329,171900,1.2150,1.2150,1.2149,1.2149
EURUSD,20040329,172000,1.2150,1.2152,1.2150,1.2150
EURUSD,20040329,172100,1.2151,1.2151,1.2150,1.2150
EURUSD,20040329,172200,1.2149,1.2149,1.2148,1.2149
EURUSD,20040329,172300,1.2150,1.2155,1.2150,1.2155
EURUSD,20040329,172400,1.2156,1.2156,1.2153,1.2153
EURUSD,20040329,172500,1.2152,1.2152,1.2149,1.2149
EURUSD,20040329,172600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040329,172700,1.2150,1.2151,1.2149,1.2151
EURUSD,20040329,172800,1.2152,1.2152,1.2150,1.2151
EURUSD,20040329,172900,1.2150,1.2150,1.2149,1.2150
EURUSD,20040329,173000,1.2151,1.2151,1.2150,1.2150
EURUSD,20040329,173100,1.2151,1.2151,1.2150,1.2151
EURUSD,20040329,173200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040329,173300,1.2150,1.2151,1.2150,1.2151
EURUSD,20040329,173400,1.2151,1.2152,1.2151,1.2152
EURUSD,20040329,173500,1.2153,1.2153,1.2153,1.2153
EURUSD,20040329,173600,1.2154,1.2156,1.2154,1.2156
EURUSD,20040329,173700,1.2155,1.2156,1.2155,1.2155
EURUSD,20040329,173800,1.2154,1.2156,1.2154,1.2156
EURUSD,20040329,173900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040329,174000,1.2155,1.2157,1.2155,1.2156
EURUSD,20040329,174100,1.2155,1.2155,1.2153,1.2153
EURUSD,20040329,174200,1.2152,1.2154,1.2152,1.2154
EURUSD,20040329,174300,1.2155,1.2157,1.2155,1.2157
EURUSD,20040329,174400,1.2156,1.2157,1.2155,1.2155
EURUSD,20040329,174500,1.2156,1.2157,1.2156,1.2156
EURUSD,20040329,174600,1.2157,1.2157,1.2155,1.2156
EURUSD,20040329,174700,1.2157,1.2157,1.2156,1.2156
EURUSD,20040329,174800,1.2157,1.2158,1.2157,1.2158
EURUSD,20040329,174900,1.2157,1.2158,1.2156,1.2158
EURUSD,20040329,175000,1.2157,1.2160,1.2157,1.2160
EURUSD,20040329,175100,1.2161,1.2161,1.2160,1.2161
EURUSD,20040329,175200,1.2160,1.2162,1.2160,1.2162
EURUSD,20040329,175300,1.2161,1.2162,1.2161,1.2161
EURUSD,20040329,175400,1.2160,1.2161,1.2157,1.2157
EURUSD,20040329,175500,1.2156,1.2156,1.2154,1.2154
EURUSD,20040329,175600,1.2155,1.2156,1.2155,1.2155
EURUSD,20040329,175700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,175800,1.2153,1.2153,1.2152,1.2152
EURUSD,20040329,175900,1.2153,1.2154,1.2153,1.2154
EURUSD,20040329,180000,1.2153,1.2154,1.2152,1.2152
EURUSD,20040329,180100,1.2153,1.2153,1.2149,1.2149
EURUSD,20040329,180200,1.2150,1.2150,1.2149,1.2149
EURUSD,20040329,180300,1.2148,1.2149,1.2148,1.2149
EURUSD,20040329,180400,1.2148,1.2148,1.2146,1.2146
EURUSD,20040329,180500,1.2147,1.2147,1.2146,1.2147
EURUSD,20040329,180600,1.2146,1.2146,1.2146,1.2146
EURUSD,20040329,180700,1.2146,1.2146,1.2145,1.2146
EURUSD,20040329,180800,1.2145,1.2145,1.2137,1.2137
EURUSD,20040329,180900,1.2138,1.2138,1.2135,1.2136
EURUSD,20040329,181000,1.2137,1.2139,1.2135,1.2139
EURUSD,20040329,181100,1.2140,1.2141,1.2140,1.2141
EURUSD,20040329,181200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,181300,1.2142,1.2143,1.2142,1.2143
EURUSD,20040329,181400,1.2142,1.2142,1.2140,1.2140
EURUSD,20040329,181500,1.2141,1.2141,1.2139,1.2140
EURUSD,20040329,181600,1.2139,1.2140,1.2139,1.2139
EURUSD,20040329,181700,1.2138,1.2143,1.2138,1.2143
EURUSD,20040329,181800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,181900,1.2141,1.2141,1.2139,1.2139
EURUSD,20040329,182000,1.2140,1.2140,1.2138,1.2138
EURUSD,20040329,182100,1.2139,1.2141,1.2139,1.2141
EURUSD,20040329,182200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,182300,1.2143,1.2145,1.2143,1.2145
EURUSD,20040329,182400,1.2144,1.2146,1.2144,1.2146
EURUSD,20040329,182500,1.2145,1.2145,1.2142,1.2142
EURUSD,20040329,182600,1.2141,1.2141,1.2140,1.2141
EURUSD,20040329,182700,1.2140,1.2142,1.2140,1.2142
EURUSD,20040329,182800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,182900,1.2141,1.2142,1.2141,1.2141
EURUSD,20040329,183000,1.2142,1.2143,1.2142,1.2143
EURUSD,20040329,183100,1.2144,1.2144,1.2142,1.2142
EURUSD,20040329,183200,1.2143,1.2144,1.2141,1.2141
EURUSD,20040329,183300,1.2142,1.2142,1.2140,1.2141
EURUSD,20040329,183400,1.2140,1.2141,1.2140,1.2140
EURUSD,20040329,183500,1.2141,1.2142,1.2141,1.2141
EURUSD,20040329,183600,1.2140,1.2140,1.2140,1.2140
EURUSD,20040329,183700,1.2139,1.2140,1.2139,1.2140
EURUSD,20040329,183800,1.2139,1.2139,1.2138,1.2139
EURUSD,20040329,183900,1.2138,1.2138,1.2135,1.2135
EURUSD,20040329,184000,1.2134,1.2134,1.2133,1.2133
EURUSD,20040329,184100,1.2134,1.2135,1.2133,1.2135
EURUSD,20040329,184200,1.2136,1.2136,1.2135,1.2135
EURUSD,20040329,184300,1.2135,1.2135,1.2134,1.2134
EURUSD,20040329,184400,1.2133,1.2133,1.2133,1.2133
EURUSD,20040329,184500,1.2134,1.2135,1.2134,1.2135
EURUSD,20040329,184600,1.2135,1.2135,1.2134,1.2135
EURUSD,20040329,184700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,184800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040329,184900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,185000,1.2135,1.2136,1.2135,1.2135
EURUSD,20040329,185100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,185200,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,185300,1.2135,1.2136,1.2135,1.2136
EURUSD,20040329,185400,1.2135,1.2137,1.2135,1.2137
EURUSD,20040329,185500,1.2138,1.2138,1.2137,1.2138
EURUSD,20040329,185600,1.2137,1.2139,1.2137,1.2139
EURUSD,20040329,185700,1.2138,1.2140,1.2138,1.2139
EURUSD,20040329,185800,1.2140,1.2141,1.2140,1.2140
EURUSD,20040329,185900,1.2140,1.2140,1.2138,1.2140
EURUSD,20040329,190000,1.2139,1.2140,1.2139,1.2140
EURUSD,20040329,190100,1.2139,1.2140,1.2139,1.2139
EURUSD,20040329,190200,1.2140,1.2140,1.2140,1.2140
EURUSD,20040329,190300,1.2140,1.2143,1.2140,1.2143
EURUSD,20040329,190400,1.2144,1.2148,1.2144,1.2148
EURUSD,20040329,190500,1.2147,1.2147,1.2145,1.2145
EURUSD,20040329,190600,1.2145,1.2145,1.2145,1.2145
EURUSD,20040329,190700,1.2146,1.2146,1.2144,1.2145
EURUSD,20040329,190800,1.2146,1.2151,1.2146,1.2150
EURUSD,20040329,190900,1.2149,1.2149,1.2148,1.2148
EURUSD,20040329,191000,1.2147,1.2147,1.2145,1.2147
EURUSD,20040329,191100,1.2146,1.2148,1.2146,1.2148
EURUSD,20040329,191200,1.2147,1.2148,1.2147,1.2147
EURUSD,20040329,191300,1.2146,1.2146,1.2144,1.2144
EURUSD,20040329,191400,1.2143,1.2145,1.2143,1.2145
EURUSD,20040329,191500,1.2144,1.2144,1.2142,1.2142
EURUSD,20040329,191600,1.2141,1.2141,1.2139,1.2140
EURUSD,20040329,191700,1.2141,1.2141,1.2140,1.2140
EURUSD,20040329,191800,1.2141,1.2143,1.2140,1.2143
EURUSD,20040329,191900,1.2142,1.2143,1.2142,1.2142
EURUSD,20040329,192000,1.2143,1.2143,1.2142,1.2143
EURUSD,20040329,192100,1.2143,1.2143,1.2142,1.2142
EURUSD,20040329,192200,1.2143,1.2143,1.2141,1.2141
EURUSD,20040329,192300,1.2142,1.2145,1.2142,1.2145
EURUSD,20040329,192400,1.2146,1.2146,1.2145,1.2146
EURUSD,20040329,192500,1.2145,1.2145,1.2144,1.2144
EURUSD,20040329,192600,1.2143,1.2145,1.2143,1.2144
EURUSD,20040329,192700,1.2143,1.2143,1.2143,1.2143
EURUSD,20040329,192800,1.2143,1.2143,1.2142,1.2143
EURUSD,20040329,192900,1.2144,1.2145,1.2144,1.2145
EURUSD,20040329,193000,1.2145,1.2145,1.2145,1.2145
EURUSD,20040329,193100,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,193200,1.2145,1.2145,1.2144,1.2144
EURUSD,20040329,193300,1.2145,1.2145,1.2144,1.2144
EURUSD,20040329,193400,1.2144,1.2145,1.2144,1.2145
EURUSD,20040329,193500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,193600,1.2144,1.2145,1.2144,1.2144
EURUSD,20040329,193700,1.2143,1.2143,1.2142,1.2142
EURUSD,20040329,193800,1.2143,1.2143,1.2142,1.2142
EURUSD,20040329,193900,1.2143,1.2145,1.2143,1.2144
EURUSD,20040329,194000,1.2145,1.2145,1.2144,1.2144
EURUSD,20040329,194100,1.2145,1.2145,1.2142,1.2143
EURUSD,20040329,194200,1.2142,1.2142,1.2139,1.2139
EURUSD,20040329,194300,1.2140,1.2141,1.2139,1.2139
EURUSD,20040329,194400,1.2138,1.2138,1.2135,1.2135
EURUSD,20040329,194500,1.2136,1.2139,1.2136,1.2139
EURUSD,20040329,194600,1.2138,1.2138,1.2137,1.2137
EURUSD,20040329,194700,1.2136,1.2140,1.2136,1.2140
EURUSD,20040329,194800,1.2141,1.2141,1.2139,1.2139
EURUSD,20040329,194900,1.2140,1.2141,1.2140,1.2141
EURUSD,20040329,195000,1.2141,1.2142,1.2141,1.2141
EURUSD,20040329,195100,1.2142,1.2144,1.2142,1.2144
EURUSD,20040329,195200,1.2143,1.2143,1.2143,1.2143
EURUSD,20040329,195300,1.2144,1.2144,1.2143,1.2144
EURUSD,20040329,195400,1.2143,1.2144,1.2143,1.2143
EURUSD,20040329,195500,1.2142,1.2144,1.2142,1.2144
EURUSD,20040329,195600,1.2145,1.2146,1.2144,1.2146
EURUSD,20040329,195700,1.2147,1.2150,1.2147,1.2150
EURUSD,20040329,195800,1.2149,1.2152,1.2148,1.2152
EURUSD,20040329,195900,1.2153,1.2154,1.2153,1.2153
EURUSD,20040329,200000,1.2153,1.2154,1.2153,1.2153
EURUSD,20040329,200100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040329,200200,1.2152,1.2153,1.2151,1.2152
EURUSD,20040329,200300,1.2151,1.2152,1.2151,1.2152
EURUSD,20040329,200400,1.2151,1.2151,1.2150,1.2150
EURUSD,20040329,200500,1.2150,1.2150,1.2150,1.2150
EURUSD,20040329,200600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040329,200700,1.2149,1.2149,1.2148,1.2148
EURUSD,20040329,200800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040329,200900,1.2148,1.2148,1.2146,1.2147
EURUSD,20040329,201000,1.2146,1.2147,1.2146,1.2147
EURUSD,20040329,201100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040329,201200,1.2146,1.2148,1.2146,1.2148
EURUSD,20040329,201300,1.2147,1.2147,1.2146,1.2147
EURUSD,20040329,201400,1.2148,1.2150,1.2148,1.2150
EURUSD,20040329,201500,1.2149,1.2149,1.2147,1.2148
EURUSD,20040329,201600,1.2147,1.2147,1.2145,1.2145
EURUSD,20040329,201700,1.2146,1.2146,1.2141,1.2141
EURUSD,20040329,201800,1.2140,1.2140,1.2137,1.2138
EURUSD,20040329,201900,1.2139,1.2140,1.2139,1.2139
EURUSD,20040329,202000,1.2138,1.2138,1.2137,1.2137
EURUSD,20040329,202100,1.2136,1.2137,1.2135,1.2137
EURUSD,20040329,202200,1.2138,1.2138,1.2136,1.2136
EURUSD,20040329,202300,1.2137,1.2137,1.2137,1.2137
EURUSD,20040329,202400,1.2137,1.2138,1.2137,1.2137
EURUSD,20040329,202500,1.2137,1.2137,1.2137,1.2137
EURUSD,20040329,202600,1.2138,1.2140,1.2138,1.2140
EURUSD,20040329,202700,1.2139,1.2139,1.2139,1.2139
EURUSD,20040329,202800,1.2139,1.2139,1.2139,1.2139
EURUSD,20040329,202900,1.2139,1.2139,1.2138,1.2138
EURUSD,20040329,203000,1.2139,1.2139,1.2138,1.2138
EURUSD,20040329,203100,1.2139,1.2140,1.2138,1.2140
EURUSD,20040329,203200,1.2139,1.2139,1.2136,1.2136
EURUSD,20040329,203300,1.2135,1.2137,1.2135,1.2137
EURUSD,20040329,203400,1.2136,1.2137,1.2136,1.2137
EURUSD,20040329,203500,1.2136,1.2137,1.2136,1.2137
EURUSD,20040329,203600,1.2136,1.2136,1.2134,1.2135
EURUSD,20040329,203700,1.2135,1.2136,1.2135,1.2136
EURUSD,20040329,203800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,203900,1.2136,1.2139,1.2136,1.2138
EURUSD,20040329,204000,1.2139,1.2139,1.2139,1.2139
EURUSD,20040329,204100,1.2139,1.2140,1.2139,1.2139
EURUSD,20040329,204200,1.2139,1.2140,1.2139,1.2140
EURUSD,20040329,204300,1.2139,1.2142,1.2139,1.2142
EURUSD,20040329,204400,1.2143,1.2143,1.2143,1.2143
EURUSD,20040329,204500,1.2143,1.2144,1.2143,1.2143
EURUSD,20040329,204600,1.2144,1.2144,1.2143,1.2143
EURUSD,20040329,204700,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,204800,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,204900,1.2142,1.2143,1.2142,1.2142
EURUSD,20040329,205000,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,205100,1.2143,1.2143,1.2141,1.2141
EURUSD,20040329,205200,1.2142,1.2143,1.2142,1.2143
EURUSD,20040329,205300,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,205400,1.2145,1.2145,1.2144,1.2145
EURUSD,20040329,205500,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,205600,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,205700,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,205800,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,205900,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,210000,1.2144,1.2144,1.2144,1.2144
EURUSD,20040329,210100,1.2143,1.2143,1.2143,1.2143
EURUSD,20040329,210200,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,210300,1.2141,1.2141,1.2141,1.2141
EURUSD,20040329,210400,1.2141,1.2142,1.2141,1.2142
EURUSD,20040329,210500,1.2141,1.2142,1.2141,1.2142
EURUSD,20040329,210600,1.2143,1.2143,1.2142,1.2143
EURUSD,20040329,210700,1.2142,1.2143,1.2142,1.2143
EURUSD,20040329,210800,1.2143,1.2143,1.2143,1.2143
EURUSD,20040329,210900,1.2142,1.2142,1.2142,1.2142
EURUSD,20040329,211000,1.2142,1.2142,1.2141,1.2141
EURUSD,20040329,211100,1.2141,1.2141,1.2141,1.2141
EURUSD,20040329,211200,1.2140,1.2140,1.2139,1.2139
EURUSD,20040329,211300,1.2139,1.2139,1.2139,1.2139
EURUSD,20040329,211400,1.2139,1.2139,1.2139,1.2139
EURUSD,20040329,211500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,211600,1.2138,1.2138,1.2135,1.2135
EURUSD,20040329,211700,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,211800,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,211900,1.2135,1.2135,1.2134,1.2134
EURUSD,20040329,212000,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,212100,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,212200,1.2135,1.2135,1.2134,1.2135
EURUSD,20040329,212300,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,212400,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,212500,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,212600,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,212700,1.2134,1.2134,1.2134,1.2134
EURUSD,20040329,212800,1.2134,1.2135,1.2134,1.2135
EURUSD,20040329,212900,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,213000,1.2136,1.2136,1.2135,1.2136
EURUSD,20040329,213100,1.2137,1.2137,1.2136,1.2137
EURUSD,20040329,213200,1.2137,1.2137,1.2137,1.2137
EURUSD,20040329,213300,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,213400,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,213500,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,213600,1.2137,1.2137,1.2137,1.2137
EURUSD,20040329,213700,1.2137,1.2138,1.2137,1.2137
EURUSD,20040329,213800,1.2136,1.2136,1.2135,1.2135
EURUSD,20040329,213900,1.2136,1.2137,1.2136,1.2136
EURUSD,20040329,214000,1.2135,1.2137,1.2135,1.2136
EURUSD,20040329,214100,1.2137,1.2137,1.2136,1.2137
EURUSD,20040329,214200,1.2136,1.2137,1.2136,1.2136
EURUSD,20040329,214300,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,214400,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,214500,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,214600,1.2135,1.2135,1.2135,1.2135
EURUSD,20040329,214700,1.2135,1.2138,1.2135,1.2138
EURUSD,20040329,214800,1.2137,1.2138,1.2136,1.2138
EURUSD,20040329,214900,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,215000,1.2138,1.2138,1.2137,1.2138
EURUSD,20040329,215100,1.2138,1.2139,1.2138,1.2139
EURUSD,20040329,215200,1.2138,1.2140,1.2138,1.2139
EURUSD,20040329,215300,1.2140,1.2140,1.2140,1.2140
EURUSD,20040329,215400,1.2140,1.2140,1.2140,1.2140
EURUSD,20040329,215500,1.2140,1.2140,1.2140,1.2140
EURUSD,20040329,215600,1.2140,1.2140,1.2139,1.2139
EURUSD,20040329,215700,1.2138,1.2138,1.2138,1.2138
EURUSD,20040329,215800,1.2138,1.2140,1.2138,1.2140
EURUSD,20040329,215900,1.2139,1.2139,1.2139,1.2139
EURUSD,20040329,220000,1.2140,1.2142,1.2140,1.2142
EURUSD,20040329,220100,1.2143,1.2144,1.2143,1.2144
EURUSD,20040329,220200,1.2145,1.2146,1.2145,1.2146
EURUSD,20040329,220300,1.2145,1.2145,1.2144,1.2144
EURUSD,20040329,220400,1.2145,1.2145,1.2145,1.2145
EURUSD,20040329,220500,1.2145,1.2147,1.2145,1.2147
EURUSD,20040329,220600,1.2148,1.2150,1.2148,1.2150
EURUSD,20040329,220700,1.2151,1.2153,1.2151,1.2153
EURUSD,20040329,220800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040329,220900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,221000,1.2154,1.2154,1.2153,1.2153
EURUSD,20040329,221100,1.2152,1.2152,1.2149,1.2149
EURUSD,20040329,221200,1.2149,1.2149,1.2149,1.2149
EURUSD,20040329,221300,1.2149,1.2149,1.2149,1.2149
EURUSD,20040329,221400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040329,221500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040329,221600,1.2149,1.2149,1.2148,1.2148
EURUSD,20040329,221700,1.2147,1.2149,1.2147,1.2147
EURUSD,20040329,221800,1.2147,1.2147,1.2147,1.2147
EURUSD,20040329,221900,1.2148,1.2148,1.2147,1.2148
EURUSD,20040329,222000,1.2147,1.2147,1.2147,1.2147
EURUSD,20040329,222100,1.2147,1.2147,1.2147,1.2147
EURUSD,20040329,222200,1.2147,1.2148,1.2147,1.2148
EURUSD,20040329,222300,1.2148,1.2149,1.2148,1.2149
EURUSD,20040329,222400,1.2148,1.2149,1.2148,1.2149
EURUSD,20040329,222500,1.2149,1.2149,1.2149,1.2149
EURUSD,20040329,222600,1.2150,1.2150,1.2150,1.2150
EURUSD,20040329,222700,1.2151,1.2152,1.2151,1.2152
EURUSD,20040329,222800,1.2153,1.2154,1.2153,1.2154
EURUSD,20040329,222900,1.2155,1.2156,1.2154,1.2155
EURUSD,20040329,223000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040329,223100,1.2154,1.2154,1.2153,1.2153
EURUSD,20040329,223200,1.2152,1.2152,1.2151,1.2151
EURUSD,20040329,223300,1.2150,1.2150,1.2149,1.2149
EURUSD,20040329,223400,1.2149,1.2149,1.2149,1.2149
EURUSD,20040329,223500,1.2148,1.2149,1.2148,1.2149
EURUSD,20040329,223600,1.2150,1.2151,1.2150,1.2151
EURUSD,20040329,223700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040329,223800,1.2152,1.2153,1.2152,1.2152
EURUSD,20040329,223900,1.2152,1.2152,1.2152,1.2152
EURUSD,20040329,224000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040329,224100,1.2153,1.2153,1.2153,1.2153
EURUSD,20040329,224200,1.2153,1.2154,1.2153,1.2154
EURUSD,20040329,224300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,224400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,224500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,224600,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,224700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040329,224800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,224900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,225000,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,225100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,225200,1.2154,1.2155,1.2154,1.2155
EURUSD,20040329,225300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,225400,1.2155,1.2156,1.2154,1.2156
EURUSD,20040329,225500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,225600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,225700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,225800,1.2155,1.2157,1.2155,1.2157
EURUSD,20040329,225900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,230000,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,230100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,230200,1.2156,1.2156,1.2155,1.2155
EURUSD,20040329,230300,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,230400,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,230500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,230600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,230700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,230800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,230900,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,231000,1.2155,1.2156,1.2154,1.2156
EURUSD,20040329,231100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,231200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,231300,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,231400,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,231500,1.2155,1.2155,1.2154,1.2154
EURUSD,20040329,231600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,231700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,231800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,231900,1.2154,1.2154,1.2154,1.2154
EURUSD,20040329,232000,1.2154,1.2155,1.2154,1.2155
EURUSD,20040329,232100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,232200,1.2156,1.2157,1.2156,1.2157
EURUSD,20040329,232300,1.2157,1.2158,1.2157,1.2157
EURUSD,20040329,232400,1.2158,1.2158,1.2157,1.2157
EURUSD,20040329,232500,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,232600,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,232700,1.2158,1.2158,1.2157,1.2158
EURUSD,20040329,232800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,232900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,233000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,233100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,233200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,233300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,233400,1.2157,1.2157,1.2156,1.2156
EURUSD,20040329,233500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040329,233600,1.2154,1.2156,1.2154,1.2156
EURUSD,20040329,233700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,233800,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,233900,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,234000,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,234100,1.2157,1.2158,1.2157,1.2158
EURUSD,20040329,234200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,234300,1.2158,1.2159,1.2158,1.2159
EURUSD,20040329,234400,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,234500,1.2157,1.2158,1.2157,1.2157
EURUSD,20040329,234600,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,234700,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,234800,1.2157,1.2157,1.2156,1.2157
EURUSD,20040329,234900,1.2156,1.2157,1.2156,1.2157
EURUSD,20040329,235000,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,235100,1.2156,1.2157,1.2156,1.2157
EURUSD,20040329,235200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040329,235300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040329,235400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040329,235500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040329,235600,1.2157,1.2158,1.2157,1.2158
EURUSD,20040329,235700,1.2158,1.2158,1.2158,1.2158
EURUSD,20040329,235800,1.2158,1.2158,1.2157,1.2157
EURUSD,20040329,235900,1.2157,1.2157,1.2156,1.2156
EURUSD,20040330,000000,1.2155,1.2156,1.2155,1.2156
GBPUSD,20040329,000100,1.8130,1.8130,1.8128,1.8128
GBPUSD,20040329,000200,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040329,000300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,000400,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,000500,1.8131,1.8131,1.8130,1.8131
GBPUSD,20040329,000600,1.8130,1.8133,1.8130,1.8133
GBPUSD,20040329,000700,1.8132,1.8139,1.8132,1.8139
GBPUSD,20040329,000800,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040329,000900,1.8139,1.8141,1.8139,1.8141
GBPUSD,20040329,001000,1.8144,1.8147,1.8144,1.8147
GBPUSD,20040329,001100,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001200,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001300,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001400,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001500,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001700,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001800,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,001900,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,002000,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,002100,1.8149,1.8151,1.8149,1.8151
GBPUSD,20040329,002200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040329,002300,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040329,002500,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040329,002600,1.8148,1.8148,1.8148,1.8148
GBPUSD,20040329,002700,1.8148,1.8149,1.8148,1.8149
GBPUSD,20040329,002800,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040329,002900,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040329,003000,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040329,003100,1.8150,1.8150,1.8150,1.8150
GBPUSD,20040329,003200,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040329,003300,1.8153,1.8157,1.8153,1.8156
GBPUSD,20040329,003400,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040329,003500,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040329,003600,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040329,003700,1.8155,1.8158,1.8154,1.8158
GBPUSD,20040329,003800,1.8160,1.8162,1.8157,1.8157
GBPUSD,20040329,003900,1.8156,1.8156,1.8154,1.8154
GBPUSD,20040329,004000,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040329,004100,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040329,004200,1.8153,1.8153,1.8149,1.8150
GBPUSD,20040329,004300,1.8149,1.8149,1.8147,1.8147
GBPUSD,20040329,004400,1.8146,1.8147,1.8146,1.8146
GBPUSD,20040329,004500,1.8145,1.8145,1.8132,1.8133
GBPUSD,20040329,004600,1.8134,1.8139,1.8134,1.8138
GBPUSD,20040329,004700,1.8137,1.8138,1.8137,1.8137
GBPUSD,20040329,004800,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040329,004900,1.8134,1.8136,1.8134,1.8136
GBPUSD,20040329,005000,1.8135,1.8138,1.8133,1.8133
GBPUSD,20040329,005100,1.8132,1.8132,1.8129,1.8129
GBPUSD,20040329,005200,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040329,005300,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040329,005400,1.8125,1.8128,1.8125,1.8128
GBPUSD,20040329,005500,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040329,005600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040329,005700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,005800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,005900,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040329,010000,1.8131,1.8131,1.8130,1.8130
GBPUSD,20040329,010100,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040329,010200,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,010300,1.8127,1.8127,1.8125,1.8126
GBPUSD,20040329,010400,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040329,010500,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040329,010600,1.8128,1.8129,1.8128,1.8129
GBPUSD,20040329,010700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040329,010800,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040329,010900,1.8128,1.8128,1.8127,1.8128
GBPUSD,20040329,011000,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040329,011100,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040329,011200,1.8127,1.8127,1.8127,1.8127
GBPUSD,20040329,011300,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040329,011400,1.8129,1.8132,1.8129,1.8132
GBPUSD,20040329,011500,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040329,011600,1.8132,1.8132,1.8131,1.8132
GBPUSD,20040329,011700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040329,011800,1.8132,1.8134,1.8132,1.8134
GBPUSD,20040329,011900,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,012000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,012100,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040329,012200,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040329,012300,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040329,012400,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040329,012500,1.8142,1.8143,1.8142,1.8142
GBPUSD,20040329,012600,1.8142,1.8145,1.8142,1.8145
GBPUSD,20040329,012700,1.8145,1.8146,1.8145,1.8146
GBPUSD,20040329,012800,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040329,012900,1.8147,1.8148,1.8147,1.8148
GBPUSD,20040329,013000,1.8149,1.8149,1.8148,1.8149
GBPUSD,20040329,013100,1.8149,1.8149,1.8148,1.8148
GBPUSD,20040329,013200,1.8149,1.8149,1.8148,1.8149
GBPUSD,20040329,013300,1.8148,1.8148,1.8144,1.8146
GBPUSD,20040329,013400,1.8145,1.8146,1.8145,1.8145
GBPUSD,20040329,013500,1.8146,1.8146,1.8146,1.8146
GBPUSD,20040329,013600,1.8146,1.8154,1.8146,1.8154
GBPUSD,20040329,013700,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040329,013800,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040329,013900,1.8156,1.8156,1.8154,1.8155
GBPUSD,20040329,014000,1.8154,1.8154,1.8152,1.8152
GBPUSD,20040329,014100,1.8151,1.8151,1.8148,1.8148
GBPUSD,20040329,014200,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040329,014300,1.8146,1.8146,1.8141,1.8141
GBPUSD,20040329,014400,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040329,014500,1.8141,1.8141,1.8141,1.8141
GBPUSD,20040329,014600,1.8140,1.8140,1.8139,1.8139
GBPUSD,20040329,014700,1.8138,1.8138,1.8135,1.8135
GBPUSD,20040329,014800,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040329,014900,1.8134,1.8135,1.8132,1.8132
GBPUSD,20040329,015000,1.8133,1.8134,1.8133,1.8134
GBPUSD,20040329,015100,1.8134,1.8134,1.8133,1.8133
GBPUSD,20040329,015200,1.8132,1.8132,1.8127,1.8130
GBPUSD,20040329,015300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,015400,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040329,015500,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040329,015600,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,015700,1.8130,1.8132,1.8130,1.8132
GBPUSD,20040329,015800,1.8133,1.8134,1.8132,1.8132
GBPUSD,20040329,015900,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040329,020000,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,020100,1.8135,1.8135,1.8133,1.8133
GBPUSD,20040329,020200,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040329,020300,1.8130,1.8130,1.8127,1.8127
GBPUSD,20040329,020400,1.8128,1.8131,1.8128,1.8131
GBPUSD,20040329,020500,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040329,020600,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040329,020700,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040329,020800,1.8134,1.8134,1.8127,1.8127
GBPUSD,20040329,020900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,021000,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,021100,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,021200,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040329,021300,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040329,021400,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,021500,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,021600,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040329,021700,1.8131,1.8132,1.8130,1.8130
GBPUSD,20040329,021800,1.8129,1.8129,1.8127,1.8127
GBPUSD,20040329,021900,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040329,022000,1.8124,1.8125,1.8124,1.8125
GBPUSD,20040329,022100,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040329,022200,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040329,022300,1.8126,1.8127,1.8126,1.8126
GBPUSD,20040329,022400,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040329,022500,1.8126,1.8126,1.8118,1.8118
GBPUSD,20040329,022600,1.8119,1.8120,1.8119,1.8120
GBPUSD,20040329,022700,1.8121,1.8122,1.8121,1.8122
GBPUSD,20040329,022800,1.8122,1.8124,1.8122,1.8124
GBPUSD,20040329,022900,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040329,023000,1.8125,1.8125,1.8125,1.8125
GBPUSD,20040329,023100,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040329,023200,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,023300,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,023400,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,023500,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,023600,1.8127,1.8128,1.8127,1.8128
GBPUSD,20040329,023700,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,023800,1.8129,1.8131,1.8129,1.8131
GBPUSD,20040329,023900,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040329,024000,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,024100,1.8130,1.8131,1.8130,1.8131
GBPUSD,20040329,024200,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,024300,1.8131,1.8131,1.8131,1.8131
GBPUSD,20040329,024400,1.8130,1.8130,1.8130,1.8130
GBPUSD,20040329,024500,1.8129,1.8131,1.8128,1.8131
GBPUSD,20040329,024600,1.8130,1.8130,1.8129,1.8129
GBPUSD,20040329,024700,1.8129,1.8129,1.8129,1.8129
GBPUSD,20040329,024800,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,024900,1.8128,1.8128,1.8128,1.8128
GBPUSD,20040329,025000,1.8127,1.8129,1.8127,1.8129
GBPUSD,20040329,025100,1.8130,1.8131,1.8130,1.8130
GBPUSD,20040329,025200,1.8131,1.8132,1.8130,1.8132
GBPUSD,20040329,025300,1.8133,1.8134,1.8132,1.8134
GBPUSD,20040329,025400,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040329,025500,1.8136,1.8137,1.8134,1.8134
GBPUSD,20040329,025600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,025700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040329,025800,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040329,025900,1.8133,1.8134,1.8133,1.8133
GBPUSD,20040329,030000,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040329,030100,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040329,030200,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040329,030300,1.8135,1.8136,1.8135,1.8136
GBPUSD,20040329,030400,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040329,030500,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040329,030600,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,030700,1.8133,1.8133,1.8133,1.8133
GBPUSD,20040329,030800,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040329,030900,1.8132,1.8133,1.8132,1.8133
GBPUSD,20040329,031000,1.8134,1.8135,1.8134,1.8135
GBPUSD,20040329,031100,1.8135,1.8135,1.8135,1.8135
GBPUSD,20040329,031200,1.8136,1.8136,1.8135,1.8135
GBPUSD,20040329,031300,1.8135,1.8135,1.8134,1.8134
GBPUSD,20040329,031400,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040329,031500,1.8132,1.8132,1.8129,1.8129
GBPUSD,20040329,031600,1.8128,1.8129,1.8127,1.8128
GBPUSD,20040329,031700,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040329,031800,1.8129,1.8130,1.8129,1.8130
GBPUSD,20040329,031900,1.8131,1.8132,1.8131,1.8132
GBPUSD,20040329,032000,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040329,032100,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040329,032200,1.8132,1.8132,1.8132,1.8132
GBPUSD,20040329,032300,1.8131,1.8132,1.8131,1.8131
GBPUSD,20040329,032400,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040329,032500,1.8132,1.8132,1.8130,1.8130
GBPUSD,20040329,032600,1.8129,1.8129,1.8128,1.8128
GBPUSD,20040329,032700,1.8128,1.8128,1.8127,1.8127
GBPUSD,20040329,032800,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,032900,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,033000,1.8126,1.8126,1.8126,1.8126
GBPUSD,20040329,033100,1.8125,1.8125,1.8124,1.8124
GBPUSD,20040329,033200,1.8124,1.8124,1.8124,1.8124
GBPUSD,20040329,033300,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040329,033400,1.8122,1.8122,1.8119,1.8120
GBPUSD,20040329,033500,1.8119,1.8119,1.8115,1.8116
GBPUSD,20040329,033600,1.8115,1.8116,1.8113,1.8114
GBPUSD,20040329,033700,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040329,033800,1.8117,1.8117,1.8113,1.8114
GBPUSD,20040329,033900,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040329,034000,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040329,034100,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040329,034200,1.8117,1.8118,1.8117,1.8117
GBPUSD,20040329,034300,1.8116,1.8116,1.8115,1.8115
GBPUSD,20040329,034400,1.8114,1.8115,1.8112,1.8113
GBPUSD,20040329,034500,1.8112,1.8112,1.8110,1.8110
GBPUSD,20040329,034600,1.8109,1.8109,1.8105,1.8105
GBPUSD,20040329,034700,1.8106,1.8108,1.8105,1.8108
GBPUSD,20040329,034800,1.8107,1.8109,1.8107,1.8109
GBPUSD,20040329,034900,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040329,035000,1.8107,1.8107,1.8104,1.8104
GBPUSD,20040329,035100,1.8103,1.8103,1.8099,1.8099
GBPUSD,20040329,035200,1.8100,1.8104,1.8100,1.8102
GBPUSD,20040329,035300,1.8101,1.8101,1.8097,1.8097
GBPUSD,20040329,035400,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040329,035500,1.8100,1.8102,1.8100,1.8101
GBPUSD,20040329,035600,1.8102,1.8103,1.8102,1.8103
GBPUSD,20040329,035700,1.8102,1.8102,1.8101,1.8101
GBPUSD,20040329,035800,1.8100,1.8100,1.8092,1.8093
GBPUSD,20040329,035900,1.8094,1.8096,1.8094,1.8096
GBPUSD,20040329,040000,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040329,040100,1.8095,1.8095,1.8093,1.8094
GBPUSD,20040329,040200,1.8093,1.8101,1.8093,1.8100
GBPUSD,20040329,040300,1.8099,1.8099,1.8095,1.8099
GBPUSD,20040329,040400,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040329,040500,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040329,040600,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040329,040700,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040329,040800,1.8097,1.8102,1.8097,1.8102
GBPUSD,20040329,040900,1.8102,1.8102,1.8102,1.8102
GBPUSD,20040329,041000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040329,041100,1.8103,1.8105,1.8103,1.8104
GBPUSD,20040329,041200,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040329,041300,1.8107,1.8110,1.8107,1.8110
GBPUSD,20040329,041400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,041500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,041600,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040329,041700,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,041800,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040329,041900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040329,042000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,042100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,042200,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040329,042300,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,042400,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,042500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,042600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,042700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,042800,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,042900,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040329,043000,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,043100,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040329,043200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,043300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,043400,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,043500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,043600,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,043700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,043800,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,043900,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,044000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,044100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,044200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,044300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,044400,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040329,044500,1.8113,1.8113,1.8112,1.8112
GBPUSD,20040329,044600,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040329,044700,1.8114,1.8116,1.8114,1.8115
GBPUSD,20040329,044800,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040329,044900,1.8116,1.8116,1.8116,1.8116
GBPUSD,20040329,045000,1.8115,1.8115,1.8115,1.8115
GBPUSD,20040329,045100,1.8115,1.8115,1.8113,1.8114
GBPUSD,20040329,045200,1.8113,1.8113,1.8111,1.8112
GBPUSD,20040329,045300,1.8111,1.8111,1.8106,1.8106
GBPUSD,20040329,045400,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040329,045500,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,045600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,045700,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,045800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,045900,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040329,050000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040329,050100,1.8107,1.8110,1.8107,1.8110
GBPUSD,20040329,050200,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,050300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,050400,1.8112,1.8116,1.8112,1.8116
GBPUSD,20040329,050500,1.8115,1.8117,1.8114,1.8116
GBPUSD,20040329,050600,1.8115,1.8115,1.8111,1.8111
GBPUSD,20040329,050700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,050800,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040329,050900,1.8109,1.8109,1.8106,1.8106
GBPUSD,20040329,051000,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040329,051100,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,051200,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040329,051300,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040329,051400,1.8105,1.8105,1.8105,1.8105
GBPUSD,20040329,051500,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040329,051600,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,051700,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,051800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,051900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,052000,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040329,052100,1.8107,1.8108,1.8107,1.8108
GBPUSD,20040329,052200,1.8109,1.8113,1.8109,1.8113
GBPUSD,20040329,052300,1.8114,1.8115,1.8112,1.8112
GBPUSD,20040329,052400,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040329,052500,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,052600,1.8111,1.8112,1.8111,1.8112
GBPUSD,20040329,052700,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040329,052800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,052900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040329,053000,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040329,053100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,053200,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040329,053300,1.8109,1.8109,1.8108,1.8108
GBPUSD,20040329,053400,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040329,053500,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040329,053600,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040329,053700,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,053800,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,053900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,054000,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040329,054100,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040329,054200,1.8108,1.8108,1.8108,1.8108
GBPUSD,20040329,054300,1.8108,1.8109,1.8108,1.8109
GBPUSD,20040329,054400,1.8109,1.8109,1.8108,1.8109
GBPUSD,20040329,054500,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,054600,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,054700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,054800,1.8110,1.8111,1.8110,1.8110
GBPUSD,20040329,054900,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,055000,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,055100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,055200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,055300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,055400,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,055500,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,055600,1.8110,1.8110,1.8107,1.8107
GBPUSD,20040329,055700,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040329,055800,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040329,055900,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,060000,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,060100,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040329,060200,1.8103,1.8103,1.8102,1.8102
GBPUSD,20040329,060300,1.8101,1.8101,1.8100,1.8101
GBPUSD,20040329,060400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040329,060500,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040329,060600,1.8100,1.8100,1.8098,1.8098
GBPUSD,20040329,060700,1.8097,1.8097,1.8096,1.8096
GBPUSD,20040329,060800,1.8096,1.8097,1.8095,1.8095
GBPUSD,20040329,060900,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040329,061000,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040329,061100,1.8094,1.8095,1.8094,1.8095
GBPUSD,20040329,061200,1.8096,1.8098,1.8096,1.8096
GBPUSD,20040329,061300,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040329,061400,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040329,061500,1.8095,1.8095,1.8091,1.8091
GBPUSD,20040329,061600,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040329,061700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040329,061800,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040329,061900,1.8091,1.8092,1.8091,1.8092
GBPUSD,20040329,062000,1.8093,1.8094,1.8093,1.8094
GBPUSD,20040329,062100,1.8094,1.8094,1.8094,1.8094
GBPUSD,20040329,062200,1.8095,1.8095,1.8095,1.8095
GBPUSD,20040329,062300,1.8095,1.8096,1.8095,1.8096
GBPUSD,20040329,062400,1.8097,1.8098,1.8096,1.8097
GBPUSD,20040329,062500,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040329,062700,1.8097,1.8102,1.8097,1.8102
GBPUSD,20040329,062800,1.8101,1.8102,1.8100,1.8100
GBPUSD,20040329,062900,1.8099,1.8100,1.8099,1.8099
GBPUSD,20040329,063000,1.8098,1.8098,1.8098,1.8098
GBPUSD,20040329,063100,1.8098,1.8098,1.8097,1.8097
GBPUSD,20040329,063200,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040329,063300,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040329,063400,1.8096,1.8099,1.8095,1.8099
GBPUSD,20040329,063500,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040329,063600,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040329,063700,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040329,063800,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040329,063900,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040329,064000,1.8099,1.8099,1.8099,1.8099
GBPUSD,20040329,064100,1.8100,1.8101,1.8100,1.8101
GBPUSD,20040329,064200,1.8101,1.8102,1.8101,1.8102
GBPUSD,20040329,064300,1.8103,1.8106,1.8103,1.8106
GBPUSD,20040329,064400,1.8105,1.8105,1.8104,1.8104
GBPUSD,20040329,064500,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040329,064600,1.8104,1.8105,1.8103,1.8104
GBPUSD,20040329,064700,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040329,064800,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040329,064900,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040329,065000,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040329,065100,1.8104,1.8104,1.8104,1.8104
GBPUSD,20040329,065200,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040329,065300,1.8104,1.8104,1.8103,1.8103
GBPUSD,20040329,065400,1.8103,1.8103,1.8103,1.8103
GBPUSD,20040329,065500,1.8104,1.8105,1.8104,1.8105
GBPUSD,20040329,065600,1.8105,1.8106,1.8105,1.8106
GBPUSD,20040329,065700,1.8107,1.8107,1.8107,1.8107
GBPUSD,20040329,065800,1.8106,1.8106,1.8106,1.8106
GBPUSD,20040329,065900,1.8107,1.8109,1.8106,1.8109
GBPUSD,20040329,070000,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040329,070100,1.8107,1.8108,1.8107,1.8107
GBPUSD,20040329,070200,1.8108,1.8110,1.8108,1.8109
GBPUSD,20040329,070400,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,070500,1.8108,1.8108,1.8106,1.8107
GBPUSD,20040329,070600,1.8108,1.8108,1.8106,1.8106
GBPUSD,20040329,070700,1.8106,1.8106,1.8104,1.8104
GBPUSD,20040329,070800,1.8105,1.8105,1.8104,1.8105
GBPUSD,20040329,070900,1.8106,1.8109,1.8106,1.8109
GBPUSD,20040329,071000,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,071100,1.8110,1.8110,1.8108,1.8108
GBPUSD,20040329,071200,1.8107,1.8108,1.8106,1.8106
GBPUSD,20040329,071300,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040329,071400,1.8106,1.8107,1.8106,1.8107
GBPUSD,20040329,071500,1.8108,1.8111,1.8108,1.8111
GBPUSD,20040329,071600,1.8112,1.8112,1.8111,1.8111
GBPUSD,20040329,071700,1.8110,1.8110,1.8109,1.8109
GBPUSD,20040329,071900,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,072100,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,072200,1.8109,1.8109,1.8109,1.8109
GBPUSD,20040329,072300,1.8109,1.8110,1.8109,1.8110
GBPUSD,20040329,072400,1.8110,1.8110,1.8110,1.8110
GBPUSD,20040329,072500,1.8110,1.8113,1.8110,1.8113
GBPUSD,20040329,072600,1.8112,1.8113,1.8112,1.8113
GBPUSD,20040329,072700,1.8113,1.8113,1.8113,1.8113
GBPUSD,20040329,072800,1.8114,1.8115,1.8114,1.8115
GBPUSD,20040329,072900,1.8114,1.8114,1.8113,1.8114
GBPUSD,20040329,073000,1.8114,1.8114,1.8114,1.8114
GBPUSD,20040329,073100,1.8113,1.8114,1.8113,1.8114
GBPUSD,20040329,073200,1.8115,1.8117,1.8115,1.8117
GBPUSD,20040329,073300,1.8118,1.8123,1.8118,1.8122
GBPUSD,20040329,073400,1.8123,1.8125,1.8123,1.8125
GBPUSD,20040329,073500,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040329,073600,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040329,073700,1.8127,1.8127,1.8126,1.8126
GBPUSD,20040329,073800,1.8125,1.8125,1.8120,1.8121
GBPUSD,20040329,073900,1.8120,1.8120,1.8117,1.8117
GBPUSD,20040329,074000,1.8116,1.8119,1.8116,1.8119
GBPUSD,20040329,074100,1.8118,1.8118,1.8113,1.8113
GBPUSD,20040329,074200,1.8112,1.8115,1.8112,1.8115
GBPUSD,20040329,074300,1.8116,1.8118,1.8116,1.8118
GBPUSD,20040329,074400,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040329,074500,1.8118,1.8118,1.8117,1.8117
GBPUSD,20040329,074600,1.8116,1.8116,1.8112,1.8112
GBPUSD,20040329,074700,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,074800,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,074900,1.8111,1.8111,1.8110,1.8110
GBPUSD,20040329,075000,1.8110,1.8111,1.8110,1.8111
GBPUSD,20040329,075100,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,075200,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,075300,1.8111,1.8111,1.8111,1.8111
GBPUSD,20040329,075400,1.8112,1.8112,1.8112,1.8112
GBPUSD,20040329,075500,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040329,075600,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040329,075700,1.8117,1.8118,1.8117,1.8118
GBPUSD,20040329,075800,1.8119,1.8122,1.8119,1.8120
GBPUSD,20040329,075900,1.8119,1.8119,1.8118,1.8118
GBPUSD,20040329,080000,1.8117,1.8117,1.8114,1.8114
GBPUSD,20040329,080100,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040329,080200,1.8113,1.8116,1.8113,1.8116
GBPUSD,20040329,080300,1.8117,1.8117,1.8116,1.8116
GBPUSD,20040329,080400,1.8115,1.8116,1.8115,1.8115
GBPUSD,20040329,080500,1.8116,1.8116,1.8115,1.8116
GBPUSD,20040329,080600,1.8115,1.8115,1.8112,1.8112
GBPUSD,20040329,080700,1.8111,1.8113,1.8111,1.8112
GBPUSD,20040329,080800,1.8113,1.8113,1.8112,1.8113
GBPUSD,20040329,080900,1.8113,1.8113,1.8111,1.8111
GBPUSD,20040329,081000,1.8112,1.8114,1.8112,1.8114
GBPUSD,20040329,081100,1.8115,1.8117,1.8115,1.8116
GBPUSD,20040329,081200,1.8115,1.8116,1.8115,1.8116
GBPUSD,20040329,081300,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040329,081400,1.8114,1.8117,1.8114,1.8117
GBPUSD,20040329,081500,1.8118,1.8118,1.8117,1.8118
GBPUSD,20040329,081600,1.8119,1.8120,1.8117,1.8117
GBPUSD,20040329,081700,1.8116,1.8117,1.8115,1.8115
GBPUSD,20040329,081800,1.8116,1.8117,1.8113,1.8114
GBPUSD,20040329,081900,1.8113,1.8114,1.8113,1.8113
GBPUSD,20040329,082000,1.8112,1.8113,1.8109,1.8109
GBPUSD,20040329,082100,1.8108,1.8110,1.8108,1.8108
GBPUSD,20040329,082200,1.8107,1.8107,1.8106,1.8106
GBPUSD,20040329,082300,1.8105,1.8105,1.8103,1.8103
GBPUSD,20040329,082400,1.8103,1.8104,1.8103,1.8103
GBPUSD,20040329,082500,1.8102,1.8103,1.8099,1.8099
GBPUSD,20040329,082600,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040329,082700,1.8101,1.8103,1.8101,1.8102
GBPUSD,20040329,082800,1.8101,1.8103,1.8101,1.8103
GBPUSD,20040329,082900,1.8102,1.8103,1.8102,1.8102
GBPUSD,20040329,083000,1.8101,1.8101,1.8088,1.8088
GBPUSD,20040329,083100,1.8087,1.8091,1.8061,1.8073
GBPUSD,20040329,083200,1.8074,1.8086,1.8074,1.8085
GBPUSD,20040329,083300,1.8084,1.8084,1.8077,1.8078
GBPUSD,20040329,083400,1.8079,1.8085,1.8079,1.8085
GBPUSD,20040329,083500,1.8084,1.8084,1.8082,1.8083
GBPUSD,20040329,083600,1.8082,1.8083,1.8081,1.8083
GBPUSD,20040329,083700,1.8082,1.8083,1.8081,1.8081
GBPUSD,20040329,083800,1.8080,1.8081,1.8079,1.8080
GBPUSD,20040329,083900,1.8081,1.8086,1.8081,1.8086
GBPUSD,20040329,084000,1.8087,1.8090,1.8086,1.8086
GBPUSD,20040329,084100,1.8085,1.8086,1.8085,1.8085
GBPUSD,20040329,084200,1.8084,1.8087,1.8084,1.8087
GBPUSD,20040329,084300,1.8086,1.8091,1.8086,1.8091
GBPUSD,20040329,084400,1.8092,1.8095,1.8092,1.8095
GBPUSD,20040329,084500,1.8096,1.8100,1.8096,1.8097
GBPUSD,20040329,084600,1.8096,1.8097,1.8094,1.8095
GBPUSD,20040329,084700,1.8096,1.8096,1.8095,1.8095
GBPUSD,20040329,084800,1.8095,1.8095,1.8090,1.8091
GBPUSD,20040329,084900,1.8092,1.8096,1.8092,1.8096
GBPUSD,20040329,085000,1.8097,1.8099,1.8097,1.8099
GBPUSD,20040329,085100,1.8098,1.8099,1.8098,1.8099
GBPUSD,20040329,085200,1.8098,1.8098,1.8095,1.8096
GBPUSD,20040329,085300,1.8095,1.8098,1.8095,1.8098
GBPUSD,20040329,085400,1.8099,1.8104,1.8099,1.8102
GBPUSD,20040329,085500,1.8101,1.8102,1.8099,1.8100
GBPUSD,20040329,085600,1.8099,1.8099,1.8098,1.8099
GBPUSD,20040329,085700,1.8098,1.8099,1.8097,1.8097
GBPUSD,20040329,085800,1.8096,1.8096,1.8096,1.8096
GBPUSD,20040329,085900,1.8097,1.8097,1.8097,1.8097
GBPUSD,20040329,090000,1.8097,1.8098,1.8095,1.8095
GBPUSD,20040329,090100,1.8094,1.8095,1.8090,1.8090
GBPUSD,20040329,090200,1.8089,1.8089,1.8082,1.8082
GBPUSD,20040329,090300,1.8081,1.8081,1.8072,1.8075
GBPUSD,20040329,090400,1.8076,1.8080,1.8076,1.8080
GBPUSD,20040329,090500,1.8079,1.8081,1.8079,1.8081
GBPUSD,20040329,090600,1.8080,1.8081,1.8078,1.8081
GBPUSD,20040329,090700,1.8082,1.8086,1.8082,1.8086
GBPUSD,20040329,090800,1.8085,1.8086,1.8085,1.8086
GBPUSD,20040329,090900,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040329,091000,1.8087,1.8094,1.8087,1.8093
GBPUSD,20040329,091100,1.8092,1.8092,1.8088,1.8088
GBPUSD,20040329,091200,1.8087,1.8087,1.8086,1.8087
GBPUSD,20040329,091300,1.8086,1.8086,1.8081,1.8081
GBPUSD,20040329,091400,1.8082,1.8083,1.8082,1.8083
GBPUSD,20040329,091500,1.8082,1.8086,1.8082,1.8086
GBPUSD,20040329,091600,1.8087,1.8089,1.8087,1.8089
GBPUSD,20040329,091700,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040329,091800,1.8090,1.8091,1.8090,1.8091
GBPUSD,20040329,091900,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040329,092000,1.8089,1.8089,1.8088,1.8088
GBPUSD,20040329,092100,1.8087,1.8087,1.8087,1.8087
GBPUSD,20040329,092200,1.8087,1.8087,1.8085,1.8085
GBPUSD,20040329,092300,1.8084,1.8084,1.8083,1.8083
GBPUSD,20040329,092400,1.8082,1.8082,1.8081,1.8082
GBPUSD,20040329,092500,1.8083,1.8087,1.8083,1.8086
GBPUSD,20040329,092600,1.8085,1.8085,1.8084,1.8084
GBPUSD,20040329,092700,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040329,092800,1.8082,1.8085,1.8082,1.8085
GBPUSD,20040329,092900,1.8086,1.8090,1.8086,1.8088
GBPUSD,20040329,093000,1.8089,1.8091,1.8088,1.8091
GBPUSD,20040329,093100,1.8090,1.8094,1.8090,1.8093
GBPUSD,20040329,093200,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040329,093300,1.8092,1.8094,1.8092,1.8094
GBPUSD,20040329,093400,1.8095,1.8095,1.8094,1.8094
GBPUSD,20040329,093500,1.8095,1.8095,1.8093,1.8093
GBPUSD,20040329,093600,1.8094,1.8095,1.8092,1.8092
GBPUSD,20040329,093700,1.8091,1.8092,1.8090,1.8091
GBPUSD,20040329,093800,1.8090,1.8090,1.8089,1.8090
GBPUSD,20040329,093900,1.8089,1.8090,1.8089,1.8090
GBPUSD,20040329,094000,1.8089,1.8090,1.8088,1.8090
GBPUSD,20040329,094100,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040329,094200,1.8089,1.8091,1.8089,1.8091
GBPUSD,20040329,094300,1.8090,1.8090,1.8089,1.8089
GBPUSD,20040329,094400,1.8088,1.8088,1.8085,1.8086
GBPUSD,20040329,094500,1.8085,1.8087,1.8085,1.8087
GBPUSD,20040329,094600,1.8086,1.8086,1.8086,1.8086
GBPUSD,20040329,094700,1.8086,1.8086,1.8085,1.8085
GBPUSD,20040329,094800,1.8086,1.8088,1.8086,1.8088
GBPUSD,20040329,094900,1.8087,1.8087,1.8086,1.8086
GBPUSD,20040329,095000,1.8087,1.8090,1.8086,1.8090
GBPUSD,20040329,095100,1.8091,1.8093,1.8090,1.8093
GBPUSD,20040329,095200,1.8094,1.8094,1.8093,1.8093
GBPUSD,20040329,095300,1.8092,1.8092,1.8090,1.8090
GBPUSD,20040329,095400,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040329,095500,1.8089,1.8090,1.8086,1.8086
GBPUSD,20040329,095600,1.8085,1.8085,1.8083,1.8083
GBPUSD,20040329,095700,1.8082,1.8082,1.8080,1.8080
GBPUSD,20040329,095800,1.8079,1.8081,1.8079,1.8080
GBPUSD,20040329,095900,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040329,100000,1.8080,1.8080,1.8076,1.8076
GBPUSD,20040329,100100,1.8075,1.8075,1.8069,1.8070
GBPUSD,20040329,100200,1.8069,1.8069,1.8068,1.8068
GBPUSD,20040329,100300,1.8069,1.8071,1.8069,1.8071
GBPUSD,20040329,100400,1.8072,1.8075,1.8072,1.8075
GBPUSD,20040329,100500,1.8076,1.8081,1.8076,1.8079
GBPUSD,20040329,100600,1.8078,1.8078,1.8076,1.8076
GBPUSD,20040329,100700,1.8075,1.8075,1.8073,1.8074
GBPUSD,20040329,100800,1.8075,1.8080,1.8075,1.8080
GBPUSD,20040329,100900,1.8081,1.8081,1.8079,1.8080
GBPUSD,20040329,101000,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040329,101100,1.8081,1.8081,1.8080,1.8080
GBPUSD,20040329,101200,1.8081,1.8081,1.8080,1.8081
GBPUSD,20040329,101300,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040329,101400,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040329,101500,1.8080,1.8080,1.8079,1.8079
GBPUSD,20040329,101600,1.8078,1.8078,1.8076,1.8078
GBPUSD,20040329,101700,1.8077,1.8078,1.8077,1.8078
GBPUSD,20040329,101800,1.8077,1.8080,1.8077,1.8080
GBPUSD,20040329,101900,1.8080,1.8080,1.8080,1.8080
GBPUSD,20040329,102000,1.8081,1.8083,1.8081,1.8083
GBPUSD,20040329,102100,1.8084,1.8087,1.8084,1.8087
GBPUSD,20040329,102200,1.8088,1.8090,1.8088,1.8089
GBPUSD,20040329,102300,1.8090,1.8090,1.8090,1.8090
GBPUSD,20040329,102400,1.8090,1.8092,1.8089,1.8092
GBPUSD,20040329,102500,1.8093,1.8094,1.8091,1.8092
GBPUSD,20040329,102600,1.8093,1.8093,1.8092,1.8092
GBPUSD,20040329,102700,1.8091,1.8091,1.8090,1.8090
GBPUSD,20040329,102800,1.8091,1.8092,1.8091,1.8091
GBPUSD,20040329,102900,1.8092,1.8093,1.8092,1.8092
GBPUSD,20040329,103000,1.8093,1.8093,1.8090,1.8093
GBPUSD,20040329,103100,1.8094,1.8101,1.8094,1.8101
GBPUSD,20040329,103200,1.8100,1.8105,1.8100,1.8104
GBPUSD,20040329,103300,1.8103,1.8103,1.8101,1.8101
GBPUSD,20040329,103400,1.8100,1.8100,1.8100,1.8100
GBPUSD,20040329,103500,1.8099,1.8099,1.8094,1.8094
GBPUSD,20040329,103600,1.8093,1.8095,1.8092,1.8095
GBPUSD,20040329,103700,1.8096,1.8097,1.8096,1.8097
GBPUSD,20040329,103800,1.8097,1.8099,1.8097,1.8098
GBPUSD,20040329,103900,1.8097,1.8103,1.8097,1.8103
GBPUSD,20040329,104000,1.8104,1.8114,1.8104,1.8113
GBPUSD,20040329,104100,1.8114,1.8114,1.8113,1.8113
GBPUSD,20040329,104200,1.8112,1.8122,1.8111,1.8119
GBPUSD,20040329,104300,1.8118,1.8119,1.8118,1.8118
GBPUSD,20040329,104400,1.8119,1.8129,1.8119,1.8125
GBPUSD,20040329,104500,1.8124,1.8124,1.8117,1.8118
GBPUSD,20040329,104600,1.8119,1.8125,1.8119,1.8123
GBPUSD,20040329,104700,1.8122,1.8122,1.8120,1.8120
GBPUSD,20040329,104800,1.8119,1.8119,1.8117,1.8118
GBPUSD,20040329,104900,1.8118,1.8118,1.8118,1.8118
GBPUSD,20040329,105000,1.8119,1.8119,1.8118,1.8119
GBPUSD,20040329,105100,1.8120,1.8124,1.8120,1.8124
GBPUSD,20040329,105200,1.8125,1.8129,1.8125,1.8127
GBPUSD,20040329,105300,1.8126,1.8126,1.8125,1.8125
GBPUSD,20040329,105400,1.8124,1.8124,1.8121,1.8121
GBPUSD,20040329,105500,1.8120,1.8123,1.8120,1.8123
GBPUSD,20040329,105600,1.8124,1.8124,1.8123,1.8123
GBPUSD,20040329,105700,1.8122,1.8122,1.8117,1.8118
GBPUSD,20040329,105800,1.8117,1.8117,1.8115,1.8116
GBPUSD,20040329,105900,1.8117,1.8117,1.8116,1.8117
GBPUSD,20040329,110000,1.8118,1.8122,1.8118,1.8122
GBPUSD,20040329,110100,1.8123,1.8125,1.8122,1.8125
GBPUSD,20040329,110200,1.8125,1.8126,1.8125,1.8126
GBPUSD,20040329,110300,1.8127,1.8141,1.8127,1.8140
GBPUSD,20040329,110400,1.8139,1.8139,1.8135,1.8135
GBPUSD,20040329,110500,1.8134,1.8134,1.8132,1.8133
GBPUSD,20040329,110600,1.8134,1.8134,1.8132,1.8132
GBPUSD,20040329,110700,1.8133,1.8133,1.8132,1.8132
GBPUSD,20040329,110800,1.8133,1.8138,1.8132,1.8138
GBPUSD,20040329,110900,1.8139,1.8139,1.8136,1.8136
GBPUSD,20040329,111000,1.8137,1.8137,1.8135,1.8135
GBPUSD,20040329,111100,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,111200,1.8135,1.8135,1.8134,1.8135
GBPUSD,20040329,111300,1.8136,1.8137,1.8136,1.8137
GBPUSD,20040329,111400,1.8138,1.8141,1.8138,1.8141
GBPUSD,20040329,111500,1.8142,1.8142,1.8139,1.8139
GBPUSD,20040329,111600,1.8138,1.8139,1.8138,1.8138
GBPUSD,20040329,111700,1.8139,1.8139,1.8137,1.8139
GBPUSD,20040329,111800,1.8138,1.8138,1.8136,1.8136
GBPUSD,20040329,111900,1.8137,1.8139,1.8137,1.8139
GBPUSD,20040329,112000,1.8138,1.8139,1.8138,1.8139
GBPUSD,20040329,112100,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040329,112200,1.8139,1.8141,1.8139,1.8140
GBPUSD,20040329,112300,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040329,112400,1.8140,1.8140,1.8140,1.8140
GBPUSD,20040329,112500,1.8139,1.8139,1.8139,1.8139
GBPUSD,20040329,112600,1.8139,1.8139,1.8138,1.8138
GBPUSD,20040329,112700,1.8137,1.8137,1.8133,1.8133
GBPUSD,20040329,112800,1.8132,1.8132,1.8131,1.8131
GBPUSD,20040329,112900,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040329,113000,1.8132,1.8135,1.8132,1.8133
GBPUSD,20040329,113100,1.8132,1.8133,1.8131,1.8131
GBPUSD,20040329,113200,1.8131,1.8133,1.8131,1.8133
GBPUSD,20040329,113300,1.8134,1.8134,1.8134,1.8134
GBPUSD,20040329,113400,1.8134,1.8135,1.8133,1.8135
GBPUSD,20040329,113500,1.8135,1.8135,1.8131,1.8131
GBPUSD,20040329,113600,1.8132,1.8133,1.8132,1.8132
GBPUSD,20040329,113700,1.8133,1.8135,1.8133,1.8135
GBPUSD,20040329,113800,1.8136,1.8139,1.8136,1.8139
GBPUSD,20040329,113900,1.8140,1.8141,1.8140,1.8140
GBPUSD,20040329,114000,1.8139,1.8144,1.8139,1.8144
GBPUSD,20040329,114100,1.8143,1.8147,1.8143,1.8147
GBPUSD,20040329,114200,1.8148,1.8155,1.8148,1.8153
GBPUSD,20040329,114300,1.8154,1.8155,1.8153,1.8153
GBPUSD,20040329,114400,1.8152,1.8152,1.8151,1.8152
GBPUSD,20040329,114500,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040329,114600,1.8154,1.8160,1.8153,1.8160
GBPUSD,20040329,114700,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040329,114800,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040329,114900,1.8157,1.8157,1.8156,1.8156
GBPUSD,20040329,115000,1.8157,1.8157,1.8155,1.8156
GBPUSD,20040329,115100,1.8157,1.8158,1.8156,1.8158
GBPUSD,20040329,115200,1.8159,1.8160,1.8157,1.8157
GBPUSD,20040329,115300,1.8156,1.8156,1.8151,1.8151
GBPUSD,20040329,115400,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040329,115500,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040329,115600,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040329,115700,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040329,115800,1.8151,1.8151,1.8148,1.8149
GBPUSD,20040329,115900,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040329,120000,1.8147,1.8154,1.8147,1.8154
GBPUSD,20040329,120100,1.8155,1.8161,1.8155,1.8161
GBPUSD,20040329,120200,1.8162,1.8163,1.8159,1.8161
GBPUSD,20040329,120300,1.8162,1.8165,1.8161,1.8162
GBPUSD,20040329,120400,1.8163,1.8171,1.8163,1.8171
GBPUSD,20040329,120500,1.8172,1.8173,1.8167,1.8168
GBPUSD,20040329,120600,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040329,120700,1.8166,1.8166,1.8162,1.8162
GBPUSD,20040329,120800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040329,120900,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040329,121000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040329,121100,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040329,121200,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040329,121300,1.8158,1.8158,1.8157,1.8157
GBPUSD,20040329,121400,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040329,121500,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040329,121600,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040329,121700,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040329,121800,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040329,121900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,122000,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040329,122100,1.8164,1.8164,1.8162,1.8163
GBPUSD,20040329,122200,1.8164,1.8164,1.8163,1.8164
GBPUSD,20040329,122300,1.8163,1.8169,1.8163,1.8169
GBPUSD,20040329,122400,1.8170,1.8173,1.8169,1.8169
GBPUSD,20040329,122500,1.8168,1.8168,1.8162,1.8163
GBPUSD,20040329,122600,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040329,122700,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040329,122800,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040329,122900,1.8160,1.8160,1.8157,1.8158
GBPUSD,20040329,123000,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040329,123100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040329,123200,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040329,123300,1.8161,1.8164,1.8161,1.8163
GBPUSD,20040329,123400,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040329,123500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,123600,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040329,123700,1.8162,1.8164,1.8162,1.8164
GBPUSD,20040329,123800,1.8165,1.8165,1.8163,1.8163
GBPUSD,20040329,123900,1.8162,1.8165,1.8162,1.8165
GBPUSD,20040329,124000,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040329,124100,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040329,124200,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040329,124300,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040329,124400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040329,124500,1.8167,1.8171,1.8167,1.8170
GBPUSD,20040329,124600,1.8171,1.8171,1.8169,1.8170
GBPUSD,20040329,124700,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040329,124800,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040329,124900,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040329,125000,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040329,125100,1.8169,1.8169,1.8169,1.8169
GBPUSD,20040329,125200,1.8170,1.8171,1.8170,1.8171
GBPUSD,20040329,125300,1.8169,1.8169,1.8165,1.8165
GBPUSD,20040329,125400,1.8164,1.8164,1.8162,1.8164
GBPUSD,20040329,125500,1.8163,1.8164,1.8162,1.8162
GBPUSD,20040329,125600,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040329,125700,1.8164,1.8164,1.8162,1.8162
GBPUSD,20040329,125800,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040329,125900,1.8162,1.8164,1.8162,1.8163
GBPUSD,20040329,130000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040329,130100,1.8164,1.8167,1.8164,1.8167
GBPUSD,20040329,130200,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040329,130300,1.8166,1.8166,1.8164,1.8164
GBPUSD,20040329,130400,1.8165,1.8167,1.8165,1.8166
GBPUSD,20040329,130500,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040329,130600,1.8163,1.8163,1.8162,1.8162
GBPUSD,20040329,130700,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040329,130800,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040329,130900,1.8161,1.8162,1.8160,1.8160
GBPUSD,20040329,131000,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040329,131100,1.8161,1.8161,1.8161,1.8161
GBPUSD,20040329,131200,1.8161,1.8161,1.8155,1.8155
GBPUSD,20040329,131300,1.8154,1.8154,1.8151,1.8152
GBPUSD,20040329,131400,1.8151,1.8151,1.8149,1.8150
GBPUSD,20040329,131500,1.8151,1.8152,1.8151,1.8151
GBPUSD,20040329,131600,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040329,131700,1.8150,1.8152,1.8150,1.8152
GBPUSD,20040329,131800,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040329,131900,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040329,132000,1.8154,1.8157,1.8153,1.8157
GBPUSD,20040329,132100,1.8157,1.8158,1.8157,1.8158
GBPUSD,20040329,132200,1.8159,1.8162,1.8159,1.8159
GBPUSD,20040329,132300,1.8158,1.8158,1.8153,1.8154
GBPUSD,20040329,132400,1.8155,1.8158,1.8155,1.8157
GBPUSD,20040329,132500,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040329,132600,1.8157,1.8157,1.8156,1.8157
GBPUSD,20040329,132700,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040329,132800,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040329,132900,1.8151,1.8152,1.8151,1.8152
GBPUSD,20040329,133000,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040329,133100,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040329,133200,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040329,133300,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040329,133400,1.8151,1.8151,1.8151,1.8151
GBPUSD,20040329,133500,1.8150,1.8151,1.8150,1.8150
GBPUSD,20040329,133600,1.8150,1.8150,1.8149,1.8149
GBPUSD,20040329,133700,1.8148,1.8148,1.8146,1.8146
GBPUSD,20040329,133800,1.8147,1.8147,1.8147,1.8147
GBPUSD,20040329,133900,1.8146,1.8146,1.8144,1.8144
GBPUSD,20040329,134000,1.8143,1.8145,1.8142,1.8145
GBPUSD,20040329,134100,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040329,134200,1.8144,1.8144,1.8141,1.8141
GBPUSD,20040329,134300,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040329,134400,1.8141,1.8141,1.8139,1.8139
GBPUSD,20040329,134500,1.8140,1.8141,1.8139,1.8141
GBPUSD,20040329,134600,1.8141,1.8141,1.8140,1.8140
GBPUSD,20040329,134800,1.8140,1.8141,1.8140,1.8141
GBPUSD,20040329,134900,1.8142,1.8142,1.8142,1.8142
GBPUSD,20040329,135000,1.8141,1.8142,1.8141,1.8142
GBPUSD,20040329,135100,1.8143,1.8147,1.8143,1.8147
GBPUSD,20040329,135200,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040329,135300,1.8151,1.8151,1.8147,1.8147
GBPUSD,20040329,135400,1.8148,1.8148,1.8146,1.8148
GBPUSD,20040329,135500,1.8147,1.8148,1.8146,1.8148
GBPUSD,20040329,135600,1.8147,1.8149,1.8147,1.8149
GBPUSD,20040329,135700,1.8150,1.8151,1.8150,1.8151
GBPUSD,20040329,135800,1.8152,1.8155,1.8152,1.8155
GBPUSD,20040329,135900,1.8156,1.8156,1.8153,1.8153
GBPUSD,20040329,140000,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040329,140100,1.8153,1.8153,1.8152,1.8152
GBPUSD,20040329,140200,1.8153,1.8153,1.8152,1.8153
GBPUSD,20040329,140300,1.8152,1.8152,1.8146,1.8146
GBPUSD,20040329,140400,1.8146,1.8146,1.8145,1.8145
GBPUSD,20040329,140500,1.8144,1.8145,1.8144,1.8145
GBPUSD,20040329,140600,1.8146,1.8150,1.8146,1.8150
GBPUSD,20040329,140700,1.8151,1.8151,1.8149,1.8150
GBPUSD,20040329,140800,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040329,140900,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040329,141000,1.8154,1.8157,1.8154,1.8157
GBPUSD,20040329,141100,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040329,141200,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040329,141300,1.8157,1.8157,1.8157,1.8157
GBPUSD,20040329,141400,1.8156,1.8156,1.8152,1.8152
GBPUSD,20040329,141500,1.8153,1.8153,1.8153,1.8153
GBPUSD,20040329,141600,1.8154,1.8155,1.8153,1.8153
GBPUSD,20040329,141700,1.8152,1.8153,1.8152,1.8153
GBPUSD,20040329,141800,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040329,141900,1.8152,1.8155,1.8152,1.8154
GBPUSD,20040329,142000,1.8153,1.8155,1.8153,1.8155
GBPUSD,20040329,142100,1.8156,1.8161,1.8156,1.8161
GBPUSD,20040329,142200,1.8162,1.8162,1.8160,1.8161
GBPUSD,20040329,142300,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040329,142400,1.8162,1.8166,1.8162,1.8166
GBPUSD,20040329,142500,1.8165,1.8165,1.8155,1.8155
GBPUSD,20040329,142600,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040329,142700,1.8153,1.8154,1.8152,1.8153
GBPUSD,20040329,142800,1.8154,1.8155,1.8154,1.8154
GBPUSD,20040329,142900,1.8155,1.8155,1.8154,1.8155
GBPUSD,20040329,143000,1.8156,1.8157,1.8156,1.8157
GBPUSD,20040329,143100,1.8158,1.8163,1.8158,1.8163
GBPUSD,20040329,143200,1.8162,1.8163,1.8160,1.8160
GBPUSD,20040329,143300,1.8159,1.8159,1.8159,1.8159
GBPUSD,20040329,143400,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040329,143500,1.8158,1.8159,1.8157,1.8157
GBPUSD,20040329,143600,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040329,143700,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040329,143800,1.8162,1.8166,1.8162,1.8163
GBPUSD,20040329,143900,1.8164,1.8169,1.8164,1.8169
GBPUSD,20040329,144000,1.8170,1.8172,1.8170,1.8172
GBPUSD,20040329,144100,1.8173,1.8179,1.8173,1.8179
GBPUSD,20040329,144200,1.8180,1.8181,1.8178,1.8181
GBPUSD,20040329,144300,1.8182,1.8185,1.8179,1.8179
GBPUSD,20040329,144400,1.8180,1.8180,1.8177,1.8177
GBPUSD,20040329,144500,1.8178,1.8178,1.8177,1.8177
GBPUSD,20040329,144600,1.8178,1.8178,1.8175,1.8175
GBPUSD,20040329,144700,1.8176,1.8178,1.8176,1.8178
GBPUSD,20040329,144800,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040329,144900,1.8182,1.8182,1.8182,1.8182
GBPUSD,20040329,145000,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040329,145100,1.8184,1.8184,1.8182,1.8182
GBPUSD,20040329,145200,1.8183,1.8183,1.8181,1.8181
GBPUSD,20040329,145300,1.8180,1.8180,1.8176,1.8176
GBPUSD,20040329,145400,1.8175,1.8175,1.8172,1.8172
GBPUSD,20040329,145500,1.8173,1.8175,1.8173,1.8174
GBPUSD,20040329,145700,1.8174,1.8176,1.8174,1.8174
GBPUSD,20040329,145800,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040329,145900,1.8175,1.8176,1.8174,1.8175
GBPUSD,20040329,150000,1.8174,1.8178,1.8174,1.8178
GBPUSD,20040329,150100,1.8179,1.8184,1.8179,1.8184
GBPUSD,20040329,150200,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040329,150300,1.8185,1.8187,1.8185,1.8185
GBPUSD,20040329,150400,1.8184,1.8184,1.8179,1.8179
GBPUSD,20040329,150500,1.8178,1.8179,1.8178,1.8178
GBPUSD,20040329,150600,1.8179,1.8182,1.8179,1.8182
GBPUSD,20040329,150700,1.8181,1.8181,1.8180,1.8181
GBPUSD,20040329,150800,1.8182,1.8182,1.8176,1.8176
GBPUSD,20040329,150900,1.8177,1.8178,1.8177,1.8178
GBPUSD,20040329,151000,1.8177,1.8177,1.8174,1.8174
GBPUSD,20040329,151100,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040329,151200,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040329,151300,1.8175,1.8176,1.8174,1.8175
GBPUSD,20040329,151400,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040329,151500,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040329,151600,1.8172,1.8172,1.8170,1.8170
GBPUSD,20040329,151700,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040329,151800,1.8169,1.8169,1.8168,1.8168
GBPUSD,20040329,151900,1.8169,1.8169,1.8168,1.8169
GBPUSD,20040329,152000,1.8168,1.8169,1.8166,1.8166
GBPUSD,20040329,152100,1.8165,1.8165,1.8158,1.8158
GBPUSD,20040329,152200,1.8159,1.8159,1.8157,1.8159
GBPUSD,20040329,152300,1.8160,1.8162,1.8160,1.8162
GBPUSD,20040329,152400,1.8163,1.8165,1.8163,1.8165
GBPUSD,20040329,152500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040329,152600,1.8167,1.8171,1.8167,1.8171
GBPUSD,20040329,152700,1.8172,1.8173,1.8171,1.8171
GBPUSD,20040329,152800,1.8172,1.8176,1.8172,1.8175
GBPUSD,20040329,152900,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040329,153000,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040329,153100,1.8175,1.8176,1.8175,1.8176
GBPUSD,20040329,153200,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040329,153300,1.8175,1.8177,1.8175,1.8177
GBPUSD,20040329,153400,1.8178,1.8181,1.8178,1.8181
GBPUSD,20040329,153500,1.8180,1.8185,1.8180,1.8185
GBPUSD,20040329,153600,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040329,153700,1.8183,1.8183,1.8180,1.8180
GBPUSD,20040329,153800,1.8181,1.8182,1.8178,1.8178
GBPUSD,20040329,153900,1.8177,1.8177,1.8176,1.8176
GBPUSD,20040329,154000,1.8175,1.8175,1.8172,1.8175
GBPUSD,20040329,154100,1.8174,1.8175,1.8172,1.8175
GBPUSD,20040329,154200,1.8176,1.8188,1.8176,1.8188
GBPUSD,20040329,154300,1.8189,1.8194,1.8189,1.8194
GBPUSD,20040329,154400,1.8195,1.8198,1.8195,1.8197
GBPUSD,20040329,154500,1.8196,1.8196,1.8192,1.8194
GBPUSD,20040329,154600,1.8195,1.8197,1.8194,1.8196
GBPUSD,20040329,154700,1.8195,1.8200,1.8195,1.8200
GBPUSD,20040329,154800,1.8201,1.8204,1.8200,1.8201
GBPUSD,20040329,154900,1.8199,1.8200,1.8196,1.8197
GBPUSD,20040329,155000,1.8196,1.8198,1.8196,1.8198
GBPUSD,20040329,155100,1.8199,1.8199,1.8196,1.8196
GBPUSD,20040329,155200,1.8197,1.8197,1.8194,1.8194
GBPUSD,20040329,155300,1.8193,1.8193,1.8192,1.8193
GBPUSD,20040329,155400,1.8194,1.8194,1.8193,1.8194
GBPUSD,20040329,155500,1.8193,1.8193,1.8190,1.8192
GBPUSD,20040329,155600,1.8193,1.8203,1.8193,1.8203
GBPUSD,20040329,155700,1.8204,1.8206,1.8204,1.8205
GBPUSD,20040329,155800,1.8204,1.8214,1.8204,1.8211
GBPUSD,20040329,155900,1.8212,1.8219,1.8212,1.8219
GBPUSD,20040329,160000,1.8220,1.8223,1.8220,1.8222
GBPUSD,20040329,160100,1.8223,1.8223,1.8218,1.8218
GBPUSD,20040329,160200,1.8217,1.8217,1.8213,1.8213
GBPUSD,20040329,160300,1.8214,1.8218,1.8214,1.8218
GBPUSD,20040329,160400,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040329,160500,1.8219,1.8221,1.8219,1.8221
GBPUSD,20040329,160600,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040329,160700,1.8222,1.8222,1.8221,1.8221
GBPUSD,20040329,160800,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040329,160900,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040329,161000,1.8217,1.8217,1.8214,1.8214
GBPUSD,20040329,161100,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040329,161200,1.8210,1.8210,1.8207,1.8209
GBPUSD,20040329,161300,1.8207,1.8208,1.8207,1.8207
GBPUSD,20040329,161400,1.8206,1.8207,1.8204,1.8204
GBPUSD,20040329,161500,1.8205,1.8207,1.8204,1.8205
GBPUSD,20040329,161600,1.8204,1.8205,1.8203,1.8203
GBPUSD,20040329,161700,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040329,161800,1.8207,1.8208,1.8206,1.8206
GBPUSD,20040329,161900,1.8205,1.8211,1.8205,1.8211
GBPUSD,20040329,162000,1.8210,1.8210,1.8206,1.8206
GBPUSD,20040329,162100,1.8207,1.8209,1.8207,1.8207
GBPUSD,20040329,162200,1.8206,1.8207,1.8202,1.8202
GBPUSD,20040329,162300,1.8201,1.8202,1.8198,1.8199
GBPUSD,20040329,162400,1.8200,1.8204,1.8200,1.8204
GBPUSD,20040329,162500,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040329,162600,1.8205,1.8205,1.8202,1.8202
GBPUSD,20040329,162700,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040329,162800,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040329,162900,1.8198,1.8198,1.8196,1.8197
GBPUSD,20040329,163000,1.8198,1.8200,1.8198,1.8199
GBPUSD,20040329,163100,1.8201,1.8202,1.8199,1.8201
GBPUSD,20040329,163200,1.8202,1.8206,1.8202,1.8206
GBPUSD,20040329,163300,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040329,163400,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040329,163500,1.8204,1.8206,1.8203,1.8204
GBPUSD,20040329,163600,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040329,163700,1.8205,1.8205,1.8203,1.8203
GBPUSD,20040329,163800,1.8202,1.8204,1.8198,1.8198
GBPUSD,20040329,163900,1.8197,1.8197,1.8190,1.8190
GBPUSD,20040329,164000,1.8191,1.8194,1.8191,1.8193
GBPUSD,20040329,164100,1.8194,1.8197,1.8193,1.8195
GBPUSD,20040329,164200,1.8194,1.8194,1.8185,1.8185
GBPUSD,20040329,164300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040329,164400,1.8186,1.8190,1.8186,1.8190
GBPUSD,20040329,164500,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040329,164600,1.8191,1.8192,1.8190,1.8190
GBPUSD,20040329,164700,1.8189,1.8189,1.8184,1.8184
GBPUSD,20040329,164800,1.8185,1.8188,1.8184,1.8188
GBPUSD,20040329,164900,1.8189,1.8193,1.8187,1.8193
GBPUSD,20040329,165000,1.8192,1.8192,1.8188,1.8189
GBPUSD,20040329,165100,1.8190,1.8190,1.8187,1.8187
GBPUSD,20040329,165200,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040329,165300,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040329,165400,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040329,165500,1.8188,1.8189,1.8187,1.8189
GBPUSD,20040329,165600,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040329,165700,1.8187,1.8187,1.8185,1.8186
GBPUSD,20040329,165800,1.8187,1.8187,1.8185,1.8185
GBPUSD,20040329,165900,1.8186,1.8188,1.8185,1.8186
GBPUSD,20040329,170000,1.8185,1.8185,1.8181,1.8181
GBPUSD,20040329,170100,1.8180,1.8180,1.8167,1.8167
GBPUSD,20040329,170200,1.8168,1.8171,1.8167,1.8171
GBPUSD,20040329,170300,1.8172,1.8176,1.8172,1.8176
GBPUSD,20040329,170400,1.8177,1.8178,1.8176,1.8177
GBPUSD,20040329,170500,1.8176,1.8177,1.8176,1.8176
GBPUSD,20040329,170600,1.8175,1.8179,1.8174,1.8178
GBPUSD,20040329,170700,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040329,170800,1.8178,1.8180,1.8178,1.8180
GBPUSD,20040329,170900,1.8179,1.8181,1.8179,1.8180
GBPUSD,20040329,171000,1.8179,1.8182,1.8177,1.8182
GBPUSD,20040329,171100,1.8183,1.8190,1.8183,1.8189
GBPUSD,20040329,171200,1.8190,1.8202,1.8190,1.8200
GBPUSD,20040329,171300,1.8199,1.8199,1.8192,1.8194
GBPUSD,20040329,171400,1.8195,1.8197,1.8194,1.8197
GBPUSD,20040329,171500,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040329,171600,1.8197,1.8202,1.8197,1.8202
GBPUSD,20040329,171700,1.8203,1.8206,1.8203,1.8203
GBPUSD,20040329,171800,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040329,171900,1.8200,1.8200,1.8197,1.8197
GBPUSD,20040329,172000,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040329,172100,1.8197,1.8197,1.8196,1.8196
GBPUSD,20040329,172200,1.8197,1.8199,1.8196,1.8198
GBPUSD,20040329,172300,1.8199,1.8207,1.8199,1.8207
GBPUSD,20040329,172400,1.8208,1.8214,1.8208,1.8214
GBPUSD,20040329,172500,1.8213,1.8213,1.8204,1.8204
GBPUSD,20040329,172600,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040329,172700,1.8203,1.8203,1.8200,1.8202
GBPUSD,20040329,172800,1.8203,1.8203,1.8203,1.8203
GBPUSD,20040329,172900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040329,173000,1.8204,1.8205,1.8203,1.8203
GBPUSD,20040329,173100,1.8204,1.8205,1.8203,1.8204
GBPUSD,20040329,173200,1.8205,1.8208,1.8205,1.8208
GBPUSD,20040329,173300,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040329,173400,1.8209,1.8209,1.8208,1.8209
GBPUSD,20040329,173500,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040329,173600,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040329,173700,1.8213,1.8214,1.8213,1.8213
GBPUSD,20040329,173800,1.8212,1.8212,1.8211,1.8211
GBPUSD,20040329,173900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040329,174000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040329,174100,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040329,174200,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040329,174300,1.8209,1.8214,1.8209,1.8214
GBPUSD,20040329,174400,1.8215,1.8215,1.8210,1.8210
GBPUSD,20040329,174500,1.8211,1.8212,1.8210,1.8210
GBPUSD,20040329,174600,1.8209,1.8209,1.8207,1.8208
GBPUSD,20040329,174700,1.8207,1.8209,1.8207,1.8208
GBPUSD,20040329,174800,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040329,174900,1.8208,1.8209,1.8206,1.8206
GBPUSD,20040329,175000,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040329,175100,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040329,175200,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040329,175300,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040329,175400,1.8212,1.8212,1.8206,1.8206
GBPUSD,20040329,175500,1.8205,1.8205,1.8203,1.8204
GBPUSD,20040329,175600,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040329,175700,1.8203,1.8203,1.8199,1.8199
GBPUSD,20040329,175800,1.8198,1.8198,1.8195,1.8195
GBPUSD,20040329,175900,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040329,180000,1.8195,1.8196,1.8195,1.8195
GBPUSD,20040329,180100,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040329,180200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040329,180300,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040329,180400,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040329,180500,1.8188,1.8188,1.8183,1.8183
GBPUSD,20040329,180600,1.8182,1.8183,1.8181,1.8182
GBPUSD,20040329,180700,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040329,180800,1.8183,1.8183,1.8175,1.8176
GBPUSD,20040329,180900,1.8175,1.8175,1.8169,1.8171
GBPUSD,20040329,181000,1.8170,1.8171,1.8168,1.8171
GBPUSD,20040329,181100,1.8172,1.8178,1.8172,1.8178
GBPUSD,20040329,181200,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040329,181300,1.8180,1.8181,1.8180,1.8180
GBPUSD,20040329,181400,1.8181,1.8181,1.8179,1.8180
GBPUSD,20040329,181500,1.8179,1.8180,1.8177,1.8177
GBPUSD,20040329,181600,1.8176,1.8176,1.8173,1.8173
GBPUSD,20040329,181700,1.8172,1.8175,1.8172,1.8174
GBPUSD,20040329,181800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040329,181900,1.8175,1.8175,1.8168,1.8168
GBPUSD,20040329,182000,1.8169,1.8171,1.8169,1.8170
GBPUSD,20040329,182100,1.8171,1.8172,1.8171,1.8171
GBPUSD,20040329,182200,1.8172,1.8174,1.8172,1.8174
GBPUSD,20040329,182300,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040329,182400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040329,182500,1.8175,1.8176,1.8174,1.8174
GBPUSD,20040329,182600,1.8173,1.8175,1.8173,1.8174
GBPUSD,20040329,182700,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040329,182800,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040329,182900,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040329,183000,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040329,183100,1.8173,1.8178,1.8173,1.8175
GBPUSD,20040329,183200,1.8176,1.8177,1.8173,1.8173
GBPUSD,20040329,183300,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040329,183400,1.8174,1.8176,1.8174,1.8176
GBPUSD,20040329,183500,1.8175,1.8177,1.8174,1.8177
GBPUSD,20040329,183600,1.8176,1.8176,1.8174,1.8174
GBPUSD,20040329,183700,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040329,183800,1.8172,1.8172,1.8171,1.8172
GBPUSD,20040329,183900,1.8171,1.8171,1.8166,1.8166
GBPUSD,20040329,184000,1.8164,1.8164,1.8159,1.8159
GBPUSD,20040329,184100,1.8158,1.8159,1.8158,1.8159
GBPUSD,20040329,184200,1.8158,1.8159,1.8158,1.8158
GBPUSD,20040329,184300,1.8157,1.8157,1.8151,1.8151
GBPUSD,20040329,184400,1.8152,1.8153,1.8152,1.8152
GBPUSD,20040329,184500,1.8153,1.8160,1.8153,1.8160
GBPUSD,20040329,184600,1.8159,1.8159,1.8157,1.8157
GBPUSD,20040329,184700,1.8156,1.8158,1.8156,1.8157
GBPUSD,20040329,184800,1.8155,1.8156,1.8155,1.8155
GBPUSD,20040329,184900,1.8156,1.8158,1.8155,1.8157
GBPUSD,20040329,185000,1.8156,1.8156,1.8153,1.8154
GBPUSD,20040329,185100,1.8155,1.8155,1.8153,1.8153
GBPUSD,20040329,185200,1.8152,1.8152,1.8151,1.8151
GBPUSD,20040329,185300,1.8150,1.8152,1.8149,1.8150
GBPUSD,20040329,185400,1.8149,1.8152,1.8149,1.8151
GBPUSD,20040329,185500,1.8152,1.8152,1.8152,1.8152
GBPUSD,20040329,185600,1.8152,1.8156,1.8152,1.8156
GBPUSD,20040329,185700,1.8155,1.8157,1.8155,1.8156
GBPUSD,20040329,185800,1.8157,1.8162,1.8157,1.8161
GBPUSD,20040329,185900,1.8160,1.8162,1.8160,1.8161
GBPUSD,20040329,190000,1.8162,1.8162,1.8161,1.8162
GBPUSD,20040329,190100,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040329,190200,1.8163,1.8163,1.8162,1.8163
GBPUSD,20040329,190300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,190400,1.8165,1.8169,1.8165,1.8169
GBPUSD,20040329,190500,1.8168,1.8168,1.8164,1.8164
GBPUSD,20040329,190600,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040329,190700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,190800,1.8165,1.8171,1.8165,1.8171
GBPUSD,20040329,190900,1.8173,1.8178,1.8173,1.8175
GBPUSD,20040329,191000,1.8173,1.8175,1.8173,1.8175
GBPUSD,20040329,191100,1.8174,1.8174,1.8171,1.8174
GBPUSD,20040329,191200,1.8173,1.8174,1.8173,1.8173
GBPUSD,20040329,191300,1.8172,1.8172,1.8169,1.8169
GBPUSD,20040329,191400,1.8170,1.8171,1.8169,1.8171
GBPUSD,20040329,191500,1.8170,1.8170,1.8167,1.8167
GBPUSD,20040329,191600,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040329,191700,1.8167,1.8168,1.8167,1.8168
GBPUSD,20040329,191800,1.8167,1.8169,1.8167,1.8169
GBPUSD,20040329,191900,1.8170,1.8170,1.8168,1.8169
GBPUSD,20040329,192000,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040329,192100,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040329,192200,1.8167,1.8167,1.8163,1.8163
GBPUSD,20040329,192300,1.8162,1.8166,1.8162,1.8166
GBPUSD,20040329,192400,1.8165,1.8166,1.8164,1.8164
GBPUSD,20040329,192500,1.8164,1.8165,1.8162,1.8162
GBPUSD,20040329,192600,1.8161,1.8163,1.8161,1.8163
GBPUSD,20040329,192700,1.8162,1.8162,1.8161,1.8161
GBPUSD,20040329,192800,1.8160,1.8160,1.8159,1.8160
GBPUSD,20040329,192900,1.8159,1.8160,1.8158,1.8160
GBPUSD,20040329,193000,1.8159,1.8161,1.8159,1.8161
GBPUSD,20040329,193100,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040329,193200,1.8160,1.8161,1.8160,1.8160
GBPUSD,20040329,193300,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040329,193400,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040329,193500,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040329,193600,1.8158,1.8158,1.8156,1.8156
GBPUSD,20040329,193700,1.8155,1.8156,1.8154,1.8155
GBPUSD,20040329,193800,1.8154,1.8154,1.8153,1.8153
GBPUSD,20040329,193900,1.8154,1.8155,1.8154,1.8155
GBPUSD,20040329,194000,1.8156,1.8158,1.8156,1.8158
GBPUSD,20040329,194100,1.8159,1.8160,1.8158,1.8158
GBPUSD,20040329,194200,1.8157,1.8157,1.8151,1.8151
GBPUSD,20040329,194300,1.8150,1.8150,1.8146,1.8146
GBPUSD,20040329,194400,1.8147,1.8147,1.8145,1.8145
GBPUSD,20040329,194500,1.8144,1.8149,1.8144,1.8148
GBPUSD,20040329,194600,1.8149,1.8149,1.8149,1.8149
GBPUSD,20040329,194700,1.8148,1.8150,1.8148,1.8150
GBPUSD,20040329,194800,1.8151,1.8153,1.8151,1.8153
GBPUSD,20040329,194900,1.8154,1.8154,1.8154,1.8154
GBPUSD,20040329,195000,1.8154,1.8155,1.8153,1.8155
GBPUSD,20040329,195100,1.8155,1.8155,1.8155,1.8155
GBPUSD,20040329,195200,1.8156,1.8156,1.8156,1.8156
GBPUSD,20040329,195300,1.8157,1.8159,1.8157,1.8159
GBPUSD,20040329,195400,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040329,195500,1.8159,1.8159,1.8158,1.8159
GBPUSD,20040329,195600,1.8160,1.8161,1.8160,1.8161
GBPUSD,20040329,195700,1.8160,1.8164,1.8160,1.8164
GBPUSD,20040329,195800,1.8165,1.8167,1.8164,1.8167
GBPUSD,20040329,195900,1.8168,1.8168,1.8167,1.8167
GBPUSD,20040329,200000,1.8166,1.8167,1.8166,1.8166
GBPUSD,20040329,200100,1.8165,1.8166,1.8165,1.8166
GBPUSD,20040329,200200,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040329,200300,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040329,200400,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040329,200500,1.8166,1.8166,1.8166,1.8166
GBPUSD,20040329,200600,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040329,200700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,200800,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040329,200900,1.8164,1.8164,1.8162,1.8164
GBPUSD,20040329,201000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,201100,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040329,201200,1.8164,1.8166,1.8164,1.8166
GBPUSD,20040329,201300,1.8165,1.8166,1.8164,1.8166
GBPUSD,20040329,201400,1.8167,1.8172,1.8167,1.8172
GBPUSD,20040329,201500,1.8173,1.8173,1.8170,1.8171
GBPUSD,20040329,201600,1.8170,1.8170,1.8167,1.8168
GBPUSD,20040329,201700,1.8169,1.8169,1.8164,1.8164
GBPUSD,20040329,201800,1.8165,1.8166,1.8163,1.8164
GBPUSD,20040329,201900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,202000,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040329,202100,1.8162,1.8166,1.8162,1.8166
GBPUSD,20040329,202200,1.8165,1.8165,1.8164,1.8164
GBPUSD,20040329,202300,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,202400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,202500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040329,202600,1.8163,1.8167,1.8163,1.8167
GBPUSD,20040329,202700,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040329,202800,1.8168,1.8168,1.8166,1.8166
GBPUSD,20040329,202900,1.8165,1.8167,1.8165,1.8167
GBPUSD,20040329,203000,1.8167,1.8167,1.8166,1.8167
GBPUSD,20040329,203100,1.8168,1.8172,1.8168,1.8172
GBPUSD,20040329,203200,1.8171,1.8171,1.8168,1.8169
GBPUSD,20040329,203300,1.8168,1.8169,1.8167,1.8168
GBPUSD,20040329,203400,1.8169,1.8170,1.8169,1.8169
GBPUSD,20040329,203500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040329,203600,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040329,203700,1.8168,1.8169,1.8168,1.8168
GBPUSD,20040329,203800,1.8167,1.8167,1.8166,1.8166
GBPUSD,20040329,203900,1.8166,1.8169,1.8166,1.8169
GBPUSD,20040329,204000,1.8168,1.8171,1.8168,1.8171
GBPUSD,20040329,204100,1.8171,1.8173,1.8171,1.8173
GBPUSD,20040329,204200,1.8174,1.8174,1.8173,1.8174
GBPUSD,20040329,204300,1.8173,1.8174,1.8172,1.8174
GBPUSD,20040329,204400,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040329,204500,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040329,204600,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040329,204700,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040329,204800,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040329,204900,1.8173,1.8174,1.8173,1.8174
GBPUSD,20040329,205000,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040329,205100,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040329,205200,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040329,205300,1.8174,1.8174,1.8173,1.8173
GBPUSD,20040329,205400,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040329,205500,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040329,205600,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040329,205700,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040329,205800,1.8175,1.8176,1.8175,1.8175
GBPUSD,20040329,205900,1.8176,1.8176,1.8175,1.8175
GBPUSD,20040329,210000,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040329,210100,1.8175,1.8175,1.8175,1.8175
GBPUSD,20040329,210200,1.8175,1.8175,1.8173,1.8174
GBPUSD,20040329,210300,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040329,210400,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040329,210500,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040329,210600,1.8176,1.8176,1.8174,1.8175
GBPUSD,20040329,210700,1.8174,1.8175,1.8174,1.8175
GBPUSD,20040329,210900,1.8175,1.8175,1.8174,1.8174
GBPUSD,20040329,211000,1.8174,1.8174,1.8174,1.8174
GBPUSD,20040329,211100,1.8173,1.8173,1.8173,1.8173
GBPUSD,20040329,211200,1.8173,1.8173,1.8172,1.8172
GBPUSD,20040329,211300,1.8171,1.8171,1.8171,1.8171
GBPUSD,20040329,211400,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040329,211500,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040329,211600,1.8168,1.8168,1.8165,1.8166
GBPUSD,20040329,211700,1.8164,1.8165,1.8164,1.8164
GBPUSD,20040329,211800,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040329,211900,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,212000,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,212100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,212200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,212300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,212400,1.8161,1.8161,1.8160,1.8160
GBPUSD,20040329,212500,1.8160,1.8160,1.8160,1.8160
GBPUSD,20040329,212600,1.8159,1.8159,1.8158,1.8158
GBPUSD,20040329,212800,1.8158,1.8158,1.8158,1.8158
GBPUSD,20040329,212900,1.8158,1.8160,1.8158,1.8160
GBPUSD,20040329,213000,1.8161,1.8162,1.8161,1.8162
GBPUSD,20040329,213100,1.8163,1.8164,1.8163,1.8163
GBPUSD,20040329,213200,1.8162,1.8163,1.8162,1.8162
GBPUSD,20040329,213300,1.8163,1.8164,1.8163,1.8164
GBPUSD,20040329,213400,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,213500,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,213600,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,213700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,213800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,213900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,214000,1.8164,1.8164,1.8163,1.8163
GBPUSD,20040329,214100,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,214200,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,214300,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,214400,1.8162,1.8162,1.8162,1.8162
GBPUSD,20040329,214500,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040329,214600,1.8163,1.8163,1.8163,1.8163
GBPUSD,20040329,214700,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,214800,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,214900,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,215000,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,215100,1.8164,1.8164,1.8164,1.8164
GBPUSD,20040329,215200,1.8166,1.8167,1.8166,1.8167
GBPUSD,20040329,215300,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040329,215400,1.8168,1.8168,1.8168,1.8168
GBPUSD,20040329,215500,1.8168,1.8169,1.8168,1.8169
GBPUSD,20040329,215600,1.8170,1.8170,1.8169,1.8169
GBPUSD,20040329,215700,1.8168,1.8169,1.8167,1.8169
GBPUSD,20040329,215800,1.8170,1.8170,1.8170,1.8170
GBPUSD,20040329,215900,1.8171,1.8171,1.8170,1.8170
GBPUSD,20040329,220000,1.8170,1.8170,1.8169,1.8170
GBPUSD,20040329,220100,1.8171,1.8174,1.8171,1.8174
GBPUSD,20040329,220200,1.8175,1.8179,1.8175,1.8179
GBPUSD,20040329,220300,1.8178,1.8179,1.8178,1.8179
GBPUSD,20040329,220400,1.8179,1.8179,1.8179,1.8179
GBPUSD,20040329,220500,1.8179,1.8180,1.8178,1.8180
GBPUSD,20040329,220600,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,220700,1.8181,1.8184,1.8181,1.8184
GBPUSD,20040329,220800,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040329,220900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040329,221000,1.8183,1.8184,1.8183,1.8183
GBPUSD,20040329,221100,1.8182,1.8182,1.8180,1.8180
GBPUSD,20040329,221200,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040329,221300,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040329,221400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040329,221500,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,221600,1.8179,1.8180,1.8178,1.8178
GBPUSD,20040329,221700,1.8179,1.8180,1.8179,1.8180
GBPUSD,20040329,221800,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,221900,1.8180,1.8180,1.8179,1.8179
GBPUSD,20040329,222000,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,222100,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,222200,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,222300,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,222400,1.8180,1.8180,1.8180,1.8180
GBPUSD,20040329,222500,1.8180,1.8181,1.8180,1.8181
GBPUSD,20040329,222600,1.8181,1.8181,1.8181,1.8181
GBPUSD,20040329,222700,1.8182,1.8184,1.8182,1.8184
GBPUSD,20040329,222800,1.8185,1.8186,1.8185,1.8185
GBPUSD,20040329,222900,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040329,223000,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040329,223100,1.8185,1.8185,1.8183,1.8183
GBPUSD,20040329,223200,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040329,223300,1.8182,1.8182,1.8181,1.8181
GBPUSD,20040329,223400,1.8181,1.8181,1.8180,1.8180
GBPUSD,20040329,223500,1.8180,1.8181,1.8179,1.8181
GBPUSD,20040329,223600,1.8182,1.8183,1.8182,1.8183
GBPUSD,20040329,223700,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040329,223800,1.8183,1.8183,1.8182,1.8182
GBPUSD,20040329,223900,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040329,224000,1.8183,1.8185,1.8183,1.8185
GBPUSD,20040329,224100,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040329,224200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,224300,1.8184,1.8184,1.8183,1.8183
GBPUSD,20040329,224400,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040329,224500,1.8183,1.8183,1.8183,1.8183
GBPUSD,20040329,224600,1.8184,1.8185,1.8184,1.8185
GBPUSD,20040329,224700,1.8186,1.8187,1.8186,1.8186
GBPUSD,20040329,224800,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,224900,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,225000,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,225100,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,225200,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,225300,1.8185,1.8185,1.8185,1.8185
GBPUSD,20040329,225400,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040329,225500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,225600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,225700,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040329,225800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,225900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,230000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040329,230100,1.8187,1.8187,1.8186,1.8186
GBPUSD,20040329,230200,1.8185,1.8187,1.8185,1.8187
GBPUSD,20040329,230300,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040329,230400,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,230500,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,230600,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040329,230700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040329,230800,1.8186,1.8188,1.8186,1.8188
GBPUSD,20040329,230900,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040329,231000,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040329,231200,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040329,231300,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040329,231400,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040329,231500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,231600,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040329,231700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,231800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040329,231900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040329,232000,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040329,232100,1.8186,1.8186,1.8185,1.8186
GBPUSD,20040329,232200,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040329,232300,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040329,232400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,232500,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040329,232600,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,232700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,232800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,232900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,233000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,233100,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040329,233900,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040329,234000,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040329,234100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,234200,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040329,234300,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040329,234400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040329,234500,1.8188,1.8190,1.8188,1.8190
GBPUSD,20040329,234600,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040329,234700,1.8193,1.8193,1.8191,1.8191
GBPUSD,20040329,234800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040329,234900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040329,235000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,235100,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040329,235200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,235300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,235400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,235500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,235600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040329,235700,1.8191,1.8192,1.8190,1.8191
GBPUSD,20040329,235800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040329,235900,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,000000,1.8190,1.8190,1.8190,1.8190
USDCHF,20040329,000100,1.2850,1.2851,1.2850,1.2851
USDCHF,20040329,000200,1.2850,1.2850,1.2849,1.2849
USDCHF,20040329,000300,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,000400,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,000500,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,000600,1.2848,1.2849,1.2848,1.2848
USDCHF,20040329,000700,1.2847,1.2847,1.2845,1.2846
USDCHF,20040329,000800,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,000900,1.2845,1.2845,1.2844,1.2844
USDCHF,20040329,001000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,001100,1.2842,1.2842,1.2838,1.2838
USDCHF,20040329,001200,1.2837,1.2838,1.2837,1.2838
USDCHF,20040329,001300,1.2839,1.2839,1.2838,1.2838
USDCHF,20040329,001400,1.2838,1.2838,1.2837,1.2837
USDCHF,20040329,001500,1.2838,1.2838,1.2838,1.2838
USDCHF,20040329,001600,1.2838,1.2838,1.2838,1.2838
USDCHF,20040329,001700,1.2838,1.2838,1.2835,1.2835
USDCHF,20040329,001800,1.2835,1.2835,1.2834,1.2834
USDCHF,20040329,001900,1.2833,1.2833,1.2832,1.2832
USDCHF,20040329,002000,1.2832,1.2834,1.2832,1.2834
USDCHF,20040329,002100,1.2833,1.2833,1.2832,1.2832
USDCHF,20040329,002200,1.2832,1.2832,1.2832,1.2832
USDCHF,20040329,002300,1.2832,1.2832,1.2832,1.2832
USDCHF,20040329,002400,1.2831,1.2832,1.2831,1.2832
USDCHF,20040329,002500,1.2832,1.2832,1.2832,1.2832
USDCHF,20040329,002600,1.2831,1.2831,1.2830,1.2830
USDCHF,20040329,002700,1.2829,1.2829,1.2825,1.2825
USDCHF,20040329,002800,1.2825,1.2826,1.2825,1.2826
USDCHF,20040329,002900,1.2826,1.2826,1.2826,1.2826
USDCHF,20040329,003000,1.2827,1.2827,1.2826,1.2826
USDCHF,20040329,003100,1.2827,1.2827,1.2826,1.2826
USDCHF,20040329,003200,1.2826,1.2826,1.2825,1.2825
USDCHF,20040329,003300,1.2824,1.2825,1.2822,1.2825
USDCHF,20040329,003400,1.2826,1.2826,1.2824,1.2824
USDCHF,20040329,003500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040329,003600,1.2824,1.2825,1.2824,1.2825
USDCHF,20040329,003700,1.2825,1.2827,1.2825,1.2826
USDCHF,20040329,003800,1.2827,1.2827,1.2826,1.2826
USDCHF,20040329,003900,1.2827,1.2827,1.2827,1.2827
USDCHF,20040329,004000,1.2827,1.2829,1.2827,1.2829
USDCHF,20040329,004100,1.2830,1.2833,1.2830,1.2833
USDCHF,20040329,004200,1.2834,1.2841,1.2834,1.2839
USDCHF,20040329,004300,1.2840,1.2840,1.2839,1.2840
USDCHF,20040329,004400,1.2841,1.2843,1.2841,1.2843
USDCHF,20040329,004500,1.2844,1.2847,1.2844,1.2846
USDCHF,20040329,004600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,004700,1.2847,1.2850,1.2847,1.2850
USDCHF,20040329,004800,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,004900,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,005000,1.2849,1.2849,1.2848,1.2849
USDCHF,20040329,005100,1.2848,1.2849,1.2848,1.2849
USDCHF,20040329,005200,1.2849,1.2850,1.2849,1.2850
USDCHF,20040329,005300,1.2851,1.2852,1.2850,1.2852
USDCHF,20040329,005400,1.2851,1.2855,1.2851,1.2853
USDCHF,20040329,005500,1.2852,1.2853,1.2852,1.2853
USDCHF,20040329,005600,1.2854,1.2854,1.2853,1.2853
USDCHF,20040329,005700,1.2853,1.2853,1.2853,1.2853
USDCHF,20040329,005800,1.2852,1.2852,1.2852,1.2852
USDCHF,20040329,005900,1.2851,1.2851,1.2847,1.2847
USDCHF,20040329,010000,1.2848,1.2849,1.2848,1.2849
USDCHF,20040329,010100,1.2850,1.2850,1.2850,1.2850
USDCHF,20040329,010200,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,010300,1.2851,1.2856,1.2851,1.2855
USDCHF,20040329,010400,1.2854,1.2854,1.2851,1.2851
USDCHF,20040329,010500,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,010600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,010700,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,010800,1.2852,1.2852,1.2852,1.2852
USDCHF,20040329,010900,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,011000,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,011100,1.2852,1.2853,1.2851,1.2851
USDCHF,20040329,011200,1.2851,1.2851,1.2850,1.2850
USDCHF,20040329,011300,1.2850,1.2850,1.2850,1.2850
USDCHF,20040329,011400,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,011500,1.2850,1.2850,1.2849,1.2850
USDCHF,20040329,011600,1.2850,1.2850,1.2849,1.2849
USDCHF,20040329,011700,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,011800,1.2848,1.2848,1.2847,1.2847
USDCHF,20040329,011900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,012000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,012100,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,012200,1.2848,1.2849,1.2848,1.2849
USDCHF,20040329,012300,1.2848,1.2849,1.2846,1.2846
USDCHF,20040329,012400,1.2845,1.2845,1.2842,1.2842
USDCHF,20040329,012500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,012600,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,012700,1.2841,1.2841,1.2839,1.2839
USDCHF,20040329,012800,1.2838,1.2838,1.2837,1.2837
USDCHF,20040329,012900,1.2836,1.2836,1.2835,1.2836
USDCHF,20040329,013000,1.2835,1.2836,1.2835,1.2836
USDCHF,20040329,013100,1.2836,1.2837,1.2836,1.2837
USDCHF,20040329,013200,1.2837,1.2837,1.2837,1.2837
USDCHF,20040329,013300,1.2839,1.2841,1.2839,1.2841
USDCHF,20040329,013400,1.2841,1.2841,1.2840,1.2841
USDCHF,20040329,013500,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,013600,1.2839,1.2839,1.2837,1.2837
USDCHF,20040329,013700,1.2836,1.2836,1.2833,1.2833
USDCHF,20040329,013800,1.2832,1.2832,1.2832,1.2832
USDCHF,20040329,013900,1.2832,1.2835,1.2832,1.2835
USDCHF,20040329,014000,1.2835,1.2837,1.2835,1.2837
USDCHF,20040329,014100,1.2838,1.2840,1.2838,1.2840
USDCHF,20040329,014200,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,014300,1.2841,1.2841,1.2840,1.2841
USDCHF,20040329,014400,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,014500,1.2840,1.2841,1.2839,1.2841
USDCHF,20040329,014600,1.2842,1.2844,1.2842,1.2843
USDCHF,20040329,014700,1.2844,1.2845,1.2843,1.2845
USDCHF,20040329,014800,1.2846,1.2846,1.2844,1.2844
USDCHF,20040329,014900,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,015000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,015100,1.2848,1.2851,1.2848,1.2851
USDCHF,20040329,015200,1.2852,1.2855,1.2852,1.2852
USDCHF,20040329,015300,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,015400,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,015500,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,015600,1.2850,1.2851,1.2850,1.2851
USDCHF,20040329,015700,1.2851,1.2851,1.2850,1.2850
USDCHF,20040329,015800,1.2849,1.2849,1.2847,1.2847
USDCHF,20040329,015900,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,020000,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,020100,1.2847,1.2847,1.2846,1.2847
USDCHF,20040329,020200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,020300,1.2848,1.2851,1.2848,1.2851
USDCHF,20040329,020400,1.2850,1.2851,1.2850,1.2850
USDCHF,20040329,020500,1.2849,1.2850,1.2849,1.2850
USDCHF,20040329,020600,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,020700,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,020800,1.2850,1.2852,1.2850,1.2852
USDCHF,20040329,020900,1.2852,1.2852,1.2852,1.2852
USDCHF,20040329,021000,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,021100,1.2851,1.2851,1.2850,1.2850
USDCHF,20040329,021200,1.2849,1.2850,1.2849,1.2849
USDCHF,20040329,021300,1.2850,1.2851,1.2850,1.2851
USDCHF,20040329,021400,1.2851,1.2851,1.2850,1.2851
USDCHF,20040329,021500,1.2852,1.2852,1.2851,1.2851
USDCHF,20040329,021600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,021700,1.2852,1.2853,1.2852,1.2853
USDCHF,20040329,021800,1.2854,1.2854,1.2853,1.2854
USDCHF,20040329,021900,1.2854,1.2861,1.2854,1.2861
USDCHF,20040329,022000,1.2864,1.2865,1.2864,1.2864
USDCHF,20040329,022100,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,022200,1.2863,1.2863,1.2861,1.2861
USDCHF,20040329,022300,1.2860,1.2860,1.2859,1.2860
USDCHF,20040329,022400,1.2861,1.2864,1.2861,1.2864
USDCHF,20040329,022500,1.2863,1.2865,1.2863,1.2865
USDCHF,20040329,022600,1.2865,1.2865,1.2864,1.2864
USDCHF,20040329,022700,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,022800,1.2863,1.2863,1.2861,1.2861
USDCHF,20040329,022900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,023000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,023100,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,023200,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,023300,1.2859,1.2860,1.2859,1.2860
USDCHF,20040329,023400,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,023500,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,023600,1.2859,1.2860,1.2858,1.2858
USDCHF,20040329,023700,1.2857,1.2858,1.2857,1.2857
USDCHF,20040329,023800,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,023900,1.2856,1.2857,1.2856,1.2857
USDCHF,20040329,024000,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,024100,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,024200,1.2857,1.2858,1.2857,1.2858
USDCHF,20040329,024300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,024400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,024500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,024600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,024700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,024800,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,024900,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,025000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,025100,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,025200,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,025300,1.2856,1.2857,1.2855,1.2855
USDCHF,20040329,025400,1.2856,1.2856,1.2854,1.2854
USDCHF,20040329,025500,1.2853,1.2854,1.2853,1.2853
USDCHF,20040329,025600,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,025700,1.2854,1.2855,1.2854,1.2855
USDCHF,20040329,025800,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,025900,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,030000,1.2855,1.2857,1.2855,1.2857
USDCHF,20040329,030100,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,030200,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,030300,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,030400,1.2856,1.2857,1.2856,1.2857
USDCHF,20040329,030500,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,030600,1.2857,1.2858,1.2857,1.2858
USDCHF,20040329,030700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,030800,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,030900,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,031000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,031100,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,031200,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,031300,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,031400,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,031500,1.2858,1.2859,1.2858,1.2859
USDCHF,20040329,031600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,031700,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,031800,1.2858,1.2858,1.2857,1.2857
USDCHF,20040329,031900,1.2856,1.2857,1.2856,1.2856
USDCHF,20040329,032000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,032100,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,032200,1.2857,1.2858,1.2857,1.2858
USDCHF,20040329,032300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,032400,1.2859,1.2859,1.2858,1.2859
USDCHF,20040329,032500,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,032600,1.2860,1.2861,1.2860,1.2861
USDCHF,20040329,032700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,032800,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,032900,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,033000,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,033100,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,033200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,033300,1.2862,1.2862,1.2861,1.2861
USDCHF,20040329,033400,1.2862,1.2865,1.2861,1.2865
USDCHF,20040329,033500,1.2866,1.2869,1.2866,1.2869
USDCHF,20040329,033600,1.2870,1.2874,1.2870,1.2873
USDCHF,20040329,033700,1.2874,1.2874,1.2872,1.2872
USDCHF,20040329,033800,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,033900,1.2871,1.2871,1.2871,1.2871
USDCHF,20040329,034000,1.2870,1.2870,1.2869,1.2869
USDCHF,20040329,034100,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,034200,1.2868,1.2869,1.2867,1.2869
USDCHF,20040329,034300,1.2870,1.2873,1.2870,1.2873
USDCHF,20040329,034400,1.2874,1.2876,1.2874,1.2875
USDCHF,20040329,034500,1.2876,1.2876,1.2875,1.2876
USDCHF,20040329,034600,1.2877,1.2880,1.2877,1.2879
USDCHF,20040329,034700,1.2878,1.2878,1.2877,1.2878
USDCHF,20040329,034800,1.2879,1.2880,1.2879,1.2879
USDCHF,20040329,034900,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,035000,1.2881,1.2882,1.2880,1.2882
USDCHF,20040329,035100,1.2883,1.2890,1.2883,1.2888
USDCHF,20040329,035200,1.2887,1.2887,1.2885,1.2886
USDCHF,20040329,035300,1.2887,1.2889,1.2887,1.2889
USDCHF,20040329,035400,1.2890,1.2890,1.2888,1.2888
USDCHF,20040329,035500,1.2887,1.2887,1.2883,1.2883
USDCHF,20040329,035600,1.2882,1.2882,1.2881,1.2881
USDCHF,20040329,035700,1.2882,1.2887,1.2882,1.2887
USDCHF,20040329,035800,1.2888,1.2891,1.2888,1.2890
USDCHF,20040329,035900,1.2889,1.2889,1.2888,1.2889
USDCHF,20040329,040000,1.2888,1.2889,1.2888,1.2889
USDCHF,20040329,040100,1.2888,1.2888,1.2887,1.2887
USDCHF,20040329,040200,1.2886,1.2886,1.2879,1.2880
USDCHF,20040329,040300,1.2881,1.2882,1.2880,1.2880
USDCHF,20040329,040400,1.2879,1.2880,1.2879,1.2880
USDCHF,20040329,040500,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,040600,1.2881,1.2881,1.2880,1.2881
USDCHF,20040329,040700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,040800,1.2880,1.2880,1.2879,1.2879
USDCHF,20040329,040900,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,041000,1.2880,1.2881,1.2880,1.2881
USDCHF,20040329,041100,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,041200,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,041300,1.2879,1.2879,1.2876,1.2876
USDCHF,20040329,041400,1.2877,1.2878,1.2877,1.2878
USDCHF,20040329,041500,1.2878,1.2879,1.2878,1.2879
USDCHF,20040329,041600,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,041700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,041800,1.2881,1.2881,1.2880,1.2880
USDCHF,20040329,041900,1.2881,1.2883,1.2881,1.2883
USDCHF,20040329,042000,1.2882,1.2883,1.2881,1.2881
USDCHF,20040329,042100,1.2882,1.2882,1.2882,1.2882
USDCHF,20040329,042200,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,042300,1.2881,1.2881,1.2880,1.2880
USDCHF,20040329,042400,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,042500,1.2881,1.2881,1.2880,1.2881
USDCHF,20040329,042600,1.2880,1.2881,1.2880,1.2881
USDCHF,20040329,042700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,042800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,042900,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,043000,1.2881,1.2881,1.2880,1.2880
USDCHF,20040329,043100,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,043200,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,043300,1.2879,1.2879,1.2878,1.2878
USDCHF,20040329,043400,1.2878,1.2878,1.2877,1.2877
USDCHF,20040329,043500,1.2877,1.2877,1.2876,1.2876
USDCHF,20040329,043600,1.2877,1.2878,1.2876,1.2878
USDCHF,20040329,043700,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,043800,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,043900,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,044000,1.2878,1.2878,1.2878,1.2878
USDCHF,20040329,044100,1.2877,1.2877,1.2876,1.2876
USDCHF,20040329,044200,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,044300,1.2875,1.2875,1.2874,1.2874
USDCHF,20040329,044400,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,044500,1.2873,1.2874,1.2873,1.2874
USDCHF,20040329,044600,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,044700,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,044800,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,044900,1.2873,1.2874,1.2873,1.2874
USDCHF,20040329,045000,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,045100,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,045200,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,045300,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,045400,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,045500,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,045600,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,045700,1.2873,1.2874,1.2873,1.2873
USDCHF,20040329,045800,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,045900,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,050000,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,050100,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,050200,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,050300,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,050400,1.2871,1.2871,1.2867,1.2867
USDCHF,20040329,050500,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,050600,1.2868,1.2868,1.2868,1.2868
USDCHF,20040329,050700,1.2869,1.2871,1.2869,1.2871
USDCHF,20040329,050800,1.2872,1.2873,1.2872,1.2872
USDCHF,20040329,050900,1.2873,1.2874,1.2873,1.2874
USDCHF,20040329,051000,1.2874,1.2874,1.2873,1.2874
USDCHF,20040329,051100,1.2875,1.2876,1.2874,1.2876
USDCHF,20040329,051200,1.2876,1.2876,1.2876,1.2876
USDCHF,20040329,051300,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,051400,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,051500,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,051600,1.2874,1.2874,1.2873,1.2873
USDCHF,20040329,051700,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,051800,1.2871,1.2871,1.2869,1.2869
USDCHF,20040329,051900,1.2870,1.2870,1.2870,1.2870
USDCHF,20040329,052000,1.2869,1.2870,1.2869,1.2870
USDCHF,20040329,052100,1.2871,1.2871,1.2871,1.2871
USDCHF,20040329,052200,1.2871,1.2871,1.2868,1.2869
USDCHF,20040329,052300,1.2868,1.2871,1.2868,1.2871
USDCHF,20040329,052400,1.2870,1.2870,1.2870,1.2870
USDCHF,20040329,052500,1.2871,1.2871,1.2869,1.2869
USDCHF,20040329,052600,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,052700,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,052800,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,052900,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,053000,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,053100,1.2869,1.2872,1.2869,1.2872
USDCHF,20040329,053200,1.2873,1.2875,1.2873,1.2874
USDCHF,20040329,053300,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,053400,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,053500,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,053600,1.2874,1.2874,1.2872,1.2872
USDCHF,20040329,053700,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,053800,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,053900,1.2871,1.2872,1.2871,1.2872
USDCHF,20040329,054000,1.2873,1.2874,1.2873,1.2874
USDCHF,20040329,054100,1.2875,1.2875,1.2874,1.2874
USDCHF,20040329,054200,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,054300,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,054400,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,054500,1.2874,1.2875,1.2874,1.2875
USDCHF,20040329,054600,1.2875,1.2875,1.2875,1.2875
USDCHF,20040329,054700,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,054800,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,054900,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,055000,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,055100,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,055200,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,055300,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,055400,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,055500,1.2874,1.2875,1.2874,1.2875
USDCHF,20040329,055600,1.2876,1.2879,1.2876,1.2879
USDCHF,20040329,055700,1.2880,1.2880,1.2879,1.2880
USDCHF,20040329,055800,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,055900,1.2878,1.2879,1.2878,1.2879
USDCHF,20040329,060000,1.2879,1.2879,1.2878,1.2878
USDCHF,20040329,060100,1.2879,1.2881,1.2879,1.2881
USDCHF,20040329,060200,1.2880,1.2881,1.2880,1.2881
USDCHF,20040329,060300,1.2881,1.2881,1.2880,1.2880
USDCHF,20040329,060400,1.2881,1.2881,1.2880,1.2880
USDCHF,20040329,060500,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,060600,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,060700,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,060800,1.2881,1.2881,1.2881,1.2881
USDCHF,20040329,060900,1.2881,1.2881,1.2880,1.2880
USDCHF,20040329,061000,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,061100,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,061200,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,061300,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,061400,1.2880,1.2881,1.2880,1.2881
USDCHF,20040329,061500,1.2882,1.2882,1.2882,1.2882
USDCHF,20040329,061600,1.2883,1.2885,1.2883,1.2884
USDCHF,20040329,061700,1.2883,1.2883,1.2881,1.2881
USDCHF,20040329,061800,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,061900,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,062000,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,062100,1.2880,1.2880,1.2880,1.2880
USDCHF,20040329,062200,1.2880,1.2880,1.2879,1.2879
USDCHF,20040329,062300,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,062400,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,062500,1.2880,1.2881,1.2879,1.2879
USDCHF,20040329,062600,1.2878,1.2878,1.2876,1.2876
USDCHF,20040329,062700,1.2875,1.2875,1.2874,1.2874
USDCHF,20040329,062800,1.2874,1.2875,1.2874,1.2874
USDCHF,20040329,062900,1.2875,1.2875,1.2874,1.2874
USDCHF,20040329,063000,1.2875,1.2876,1.2875,1.2876
USDCHF,20040329,063100,1.2876,1.2876,1.2876,1.2876
USDCHF,20040329,063200,1.2876,1.2877,1.2876,1.2877
USDCHF,20040329,063300,1.2876,1.2876,1.2876,1.2876
USDCHF,20040329,063400,1.2875,1.2876,1.2875,1.2875
USDCHF,20040329,063500,1.2876,1.2876,1.2875,1.2875
USDCHF,20040329,063600,1.2874,1.2874,1.2874,1.2874
USDCHF,20040329,063700,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,063800,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,063900,1.2873,1.2874,1.2873,1.2874
USDCHF,20040329,064000,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,064100,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,064200,1.2873,1.2873,1.2871,1.2871
USDCHF,20040329,064300,1.2870,1.2870,1.2869,1.2870
USDCHF,20040329,064400,1.2869,1.2871,1.2869,1.2871
USDCHF,20040329,064500,1.2870,1.2870,1.2870,1.2870
USDCHF,20040329,064600,1.2869,1.2869,1.2867,1.2867
USDCHF,20040329,064700,1.2868,1.2869,1.2868,1.2868
USDCHF,20040329,064800,1.2868,1.2869,1.2868,1.2869
USDCHF,20040329,064900,1.2870,1.2871,1.2870,1.2871
USDCHF,20040329,065000,1.2871,1.2871,1.2871,1.2871
USDCHF,20040329,065100,1.2872,1.2873,1.2872,1.2873
USDCHF,20040329,065200,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,065300,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,065400,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,065500,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,065600,1.2871,1.2871,1.2867,1.2867
USDCHF,20040329,065700,1.2866,1.2866,1.2863,1.2865
USDCHF,20040329,065800,1.2865,1.2866,1.2864,1.2864
USDCHF,20040329,065900,1.2862,1.2863,1.2861,1.2861
USDCHF,20040329,070000,1.2860,1.2863,1.2860,1.2863
USDCHF,20040329,070100,1.2864,1.2864,1.2863,1.2863
USDCHF,20040329,070200,1.2864,1.2865,1.2864,1.2865
USDCHF,20040329,070300,1.2865,1.2865,1.2865,1.2865
USDCHF,20040329,070400,1.2866,1.2870,1.2866,1.2870
USDCHF,20040329,070500,1.2871,1.2871,1.2870,1.2870
USDCHF,20040329,070600,1.2869,1.2869,1.2868,1.2868
USDCHF,20040329,070700,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,070800,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,070900,1.2869,1.2869,1.2866,1.2866
USDCHF,20040329,071000,1.2865,1.2865,1.2863,1.2863
USDCHF,20040329,071100,1.2863,1.2864,1.2863,1.2864
USDCHF,20040329,071200,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,071300,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,071400,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,071600,1.2864,1.2864,1.2863,1.2864
USDCHF,20040329,071700,1.2865,1.2866,1.2865,1.2866
USDCHF,20040329,071800,1.2867,1.2867,1.2866,1.2867
USDCHF,20040329,071900,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,072000,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,072100,1.2866,1.2866,1.2866,1.2866
USDCHF,20040329,072200,1.2866,1.2866,1.2866,1.2866
USDCHF,20040329,072300,1.2866,1.2866,1.2866,1.2866
USDCHF,20040329,072400,1.2866,1.2867,1.2866,1.2867
USDCHF,20040329,072500,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,072600,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,072700,1.2866,1.2866,1.2866,1.2866
USDCHF,20040329,072800,1.2866,1.2866,1.2866,1.2866
USDCHF,20040329,072900,1.2867,1.2867,1.2866,1.2866
USDCHF,20040329,073000,1.2866,1.2866,1.2866,1.2866
USDCHF,20040329,073100,1.2866,1.2866,1.2865,1.2865
USDCHF,20040329,073200,1.2866,1.2866,1.2865,1.2865
USDCHF,20040329,073300,1.2864,1.2864,1.2862,1.2862
USDCHF,20040329,073400,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,073500,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,073600,1.2862,1.2862,1.2861,1.2862
USDCHF,20040329,073700,1.2863,1.2864,1.2863,1.2864
USDCHF,20040329,073800,1.2865,1.2871,1.2864,1.2869
USDCHF,20040329,073900,1.2870,1.2871,1.2870,1.2871
USDCHF,20040329,074000,1.2870,1.2870,1.2869,1.2870
USDCHF,20040329,074100,1.2871,1.2872,1.2871,1.2872
USDCHF,20040329,074200,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,074300,1.2871,1.2871,1.2870,1.2871
USDCHF,20040329,074400,1.2871,1.2872,1.2871,1.2872
USDCHF,20040329,074500,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,074600,1.2873,1.2877,1.2873,1.2877
USDCHF,20040329,074700,1.2878,1.2879,1.2878,1.2879
USDCHF,20040329,074800,1.2878,1.2878,1.2878,1.2878
USDCHF,20040329,074900,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,075000,1.2879,1.2879,1.2878,1.2879
USDCHF,20040329,075100,1.2879,1.2879,1.2878,1.2878
USDCHF,20040329,075200,1.2877,1.2877,1.2876,1.2876
USDCHF,20040329,075300,1.2875,1.2875,1.2873,1.2873
USDCHF,20040329,075400,1.2873,1.2873,1.2873,1.2873
USDCHF,20040329,075500,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,075600,1.2873,1.2873,1.2871,1.2871
USDCHF,20040329,075700,1.2870,1.2870,1.2869,1.2869
USDCHF,20040329,075800,1.2868,1.2868,1.2866,1.2866
USDCHF,20040329,075900,1.2867,1.2870,1.2867,1.2870
USDCHF,20040329,080000,1.2869,1.2872,1.2869,1.2872
USDCHF,20040329,080100,1.2873,1.2873,1.2870,1.2870
USDCHF,20040329,080200,1.2869,1.2869,1.2867,1.2869
USDCHF,20040329,080300,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,080400,1.2870,1.2870,1.2870,1.2870
USDCHF,20040329,080500,1.2870,1.2870,1.2870,1.2870
USDCHF,20040329,080600,1.2870,1.2872,1.2870,1.2872
USDCHF,20040329,080700,1.2873,1.2875,1.2873,1.2875
USDCHF,20040329,080800,1.2875,1.2875,1.2874,1.2874
USDCHF,20040329,080900,1.2873,1.2876,1.2873,1.2876
USDCHF,20040329,081000,1.2877,1.2877,1.2874,1.2874
USDCHF,20040329,081100,1.2872,1.2872,1.2871,1.2871
USDCHF,20040329,081200,1.2872,1.2872,1.2872,1.2872
USDCHF,20040329,081300,1.2872,1.2874,1.2872,1.2874
USDCHF,20040329,081400,1.2873,1.2873,1.2872,1.2872
USDCHF,20040329,081500,1.2871,1.2871,1.2871,1.2871
USDCHF,20040329,081600,1.2871,1.2871,1.2868,1.2868
USDCHF,20040329,081700,1.2869,1.2870,1.2869,1.2870
USDCHF,20040329,081800,1.2871,1.2873,1.2871,1.2873
USDCHF,20040329,081900,1.2872,1.2873,1.2872,1.2873
USDCHF,20040329,082000,1.2874,1.2876,1.2874,1.2876
USDCHF,20040329,082100,1.2876,1.2876,1.2875,1.2876
USDCHF,20040329,082200,1.2876,1.2879,1.2876,1.2879
USDCHF,20040329,082300,1.2880,1.2882,1.2880,1.2882
USDCHF,20040329,082400,1.2883,1.2884,1.2883,1.2884
USDCHF,20040329,082500,1.2883,1.2885,1.2883,1.2885
USDCHF,20040329,082600,1.2886,1.2887,1.2886,1.2886
USDCHF,20040329,082700,1.2885,1.2885,1.2883,1.2883
USDCHF,20040329,082800,1.2884,1.2884,1.2883,1.2883
USDCHF,20040329,082900,1.2884,1.2884,1.2883,1.2883
USDCHF,20040329,083000,1.2884,1.2900,1.2884,1.2897
USDCHF,20040329,083100,1.2903,1.2909,1.2900,1.2900
USDCHF,20040329,083200,1.2898,1.2898,1.2888,1.2890
USDCHF,20040329,083300,1.2891,1.2895,1.2891,1.2893
USDCHF,20040329,083400,1.2894,1.2895,1.2893,1.2895
USDCHF,20040329,083500,1.2896,1.2900,1.2896,1.2899
USDCHF,20040329,083600,1.2900,1.2901,1.2898,1.2899
USDCHF,20040329,083700,1.2898,1.2898,1.2897,1.2898
USDCHF,20040329,083800,1.2899,1.2901,1.2898,1.2900
USDCHF,20040329,083900,1.2899,1.2899,1.2897,1.2897
USDCHF,20040329,084000,1.2896,1.2896,1.2894,1.2895
USDCHF,20040329,084100,1.2896,1.2897,1.2896,1.2897
USDCHF,20040329,084200,1.2898,1.2900,1.2898,1.2900
USDCHF,20040329,084300,1.2899,1.2899,1.2896,1.2896
USDCHF,20040329,084400,1.2895,1.2895,1.2893,1.2893
USDCHF,20040329,084500,1.2892,1.2893,1.2889,1.2892
USDCHF,20040329,084600,1.2891,1.2893,1.2891,1.2892
USDCHF,20040329,084700,1.2893,1.2893,1.2892,1.2893
USDCHF,20040329,084800,1.2892,1.2894,1.2892,1.2893
USDCHF,20040329,084900,1.2892,1.2893,1.2892,1.2893
USDCHF,20040329,085000,1.2893,1.2893,1.2892,1.2892
USDCHF,20040329,085100,1.2891,1.2893,1.2891,1.2893
USDCHF,20040329,085200,1.2892,1.2892,1.2889,1.2889
USDCHF,20040329,085300,1.2888,1.2888,1.2887,1.2887
USDCHF,20040329,085400,1.2886,1.2886,1.2884,1.2885
USDCHF,20040329,085500,1.2886,1.2891,1.2886,1.2891
USDCHF,20040329,085600,1.2890,1.2890,1.2890,1.2890
USDCHF,20040329,085700,1.2890,1.2891,1.2890,1.2891
USDCHF,20040329,085800,1.2891,1.2891,1.2891,1.2891
USDCHF,20040329,085900,1.2892,1.2893,1.2891,1.2891
USDCHF,20040329,090100,1.2891,1.2891,1.2888,1.2889
USDCHF,20040329,090200,1.2890,1.2895,1.2890,1.2895
USDCHF,20040329,090300,1.2896,1.2898,1.2896,1.2898
USDCHF,20040329,090400,1.2897,1.2897,1.2894,1.2895
USDCHF,20040329,090500,1.2894,1.2894,1.2894,1.2894
USDCHF,20040329,090600,1.2895,1.2895,1.2895,1.2895
USDCHF,20040329,090700,1.2895,1.2895,1.2893,1.2893
USDCHF,20040329,090800,1.2894,1.2894,1.2894,1.2894
USDCHF,20040329,090900,1.2893,1.2894,1.2893,1.2893
USDCHF,20040329,091000,1.2892,1.2892,1.2886,1.2886
USDCHF,20040329,091100,1.2887,1.2890,1.2887,1.2890
USDCHF,20040329,091200,1.2891,1.2891,1.2890,1.2890
USDCHF,20040329,091300,1.2889,1.2891,1.2889,1.2890
USDCHF,20040329,091400,1.2889,1.2889,1.2888,1.2888
USDCHF,20040329,091500,1.2889,1.2889,1.2888,1.2889
USDCHF,20040329,091600,1.2888,1.2888,1.2888,1.2888
USDCHF,20040329,091700,1.2888,1.2889,1.2888,1.2889
USDCHF,20040329,091800,1.2890,1.2890,1.2890,1.2890
USDCHF,20040329,091900,1.2889,1.2890,1.2888,1.2889
USDCHF,20040329,092000,1.2888,1.2888,1.2888,1.2888
USDCHF,20040329,092100,1.2888,1.2888,1.2887,1.2888
USDCHF,20040329,092200,1.2889,1.2891,1.2889,1.2891
USDCHF,20040329,092300,1.2890,1.2890,1.2889,1.2890
USDCHF,20040329,092400,1.2889,1.2889,1.2889,1.2889
USDCHF,20040329,092500,1.2888,1.2888,1.2885,1.2886
USDCHF,20040329,092600,1.2885,1.2885,1.2883,1.2883
USDCHF,20040329,092700,1.2882,1.2883,1.2881,1.2883
USDCHF,20040329,092800,1.2883,1.2884,1.2883,1.2884
USDCHF,20040329,092900,1.2885,1.2888,1.2885,1.2888
USDCHF,20040329,093000,1.2889,1.2891,1.2888,1.2890
USDCHF,20040329,093100,1.2889,1.2889,1.2885,1.2886
USDCHF,20040329,093200,1.2885,1.2885,1.2883,1.2883
USDCHF,20040329,093300,1.2884,1.2885,1.2884,1.2884
USDCHF,20040329,093400,1.2883,1.2883,1.2881,1.2881
USDCHF,20040329,093500,1.2882,1.2883,1.2881,1.2883
USDCHF,20040329,093600,1.2882,1.2883,1.2881,1.2881
USDCHF,20040329,093700,1.2882,1.2883,1.2882,1.2883
USDCHF,20040329,093800,1.2883,1.2884,1.2883,1.2883
USDCHF,20040329,093900,1.2884,1.2887,1.2884,1.2887
USDCHF,20040329,094000,1.2886,1.2887,1.2886,1.2887
USDCHF,20040329,094100,1.2886,1.2886,1.2886,1.2886
USDCHF,20040329,094200,1.2886,1.2886,1.2885,1.2885
USDCHF,20040329,094300,1.2886,1.2886,1.2885,1.2885
USDCHF,20040329,094400,1.2886,1.2887,1.2886,1.2887
USDCHF,20040329,094500,1.2888,1.2889,1.2887,1.2887
USDCHF,20040329,094600,1.2888,1.2888,1.2885,1.2885
USDCHF,20040329,094700,1.2886,1.2887,1.2885,1.2886
USDCHF,20040329,094800,1.2885,1.2886,1.2885,1.2886
USDCHF,20040329,094900,1.2887,1.2887,1.2886,1.2887
USDCHF,20040329,095000,1.2886,1.2886,1.2883,1.2884
USDCHF,20040329,095100,1.2883,1.2883,1.2883,1.2883
USDCHF,20040329,095200,1.2882,1.2885,1.2882,1.2885
USDCHF,20040329,095300,1.2886,1.2886,1.2885,1.2886
USDCHF,20040329,095400,1.2887,1.2888,1.2887,1.2887
USDCHF,20040329,095500,1.2888,1.2892,1.2888,1.2892
USDCHF,20040329,095600,1.2893,1.2895,1.2893,1.2894
USDCHF,20040329,095700,1.2893,1.2895,1.2893,1.2895
USDCHF,20040329,095800,1.2896,1.2897,1.2895,1.2897
USDCHF,20040329,095900,1.2896,1.2896,1.2895,1.2896
USDCHF,20040329,100000,1.2897,1.2897,1.2897,1.2897
USDCHF,20040329,100100,1.2898,1.2900,1.2898,1.2900
USDCHF,20040329,100200,1.2900,1.2901,1.2900,1.2900
USDCHF,20040329,100300,1.2901,1.2901,1.2896,1.2897
USDCHF,20040329,100400,1.2896,1.2897,1.2895,1.2895
USDCHF,20040329,100500,1.2894,1.2895,1.2894,1.2895
USDCHF,20040329,100600,1.2896,1.2899,1.2896,1.2899
USDCHF,20040329,100700,1.2900,1.2900,1.2899,1.2899
USDCHF,20040329,100800,1.2900,1.2900,1.2896,1.2897
USDCHF,20040329,100900,1.2898,1.2898,1.2898,1.2898
USDCHF,20040329,101000,1.2897,1.2897,1.2896,1.2896
USDCHF,20040329,101100,1.2895,1.2895,1.2895,1.2895
USDCHF,20040329,101200,1.2895,1.2895,1.2895,1.2895
USDCHF,20040329,101300,1.2895,1.2895,1.2895,1.2895
USDCHF,20040329,101400,1.2894,1.2895,1.2893,1.2893
USDCHF,20040329,101500,1.2893,1.2893,1.2893,1.2893
USDCHF,20040329,101600,1.2892,1.2892,1.2892,1.2892
USDCHF,20040329,101700,1.2893,1.2893,1.2891,1.2891
USDCHF,20040329,101800,1.2890,1.2890,1.2889,1.2889
USDCHF,20040329,101900,1.2890,1.2890,1.2888,1.2889
USDCHF,20040329,102000,1.2888,1.2888,1.2888,1.2888
USDCHF,20040329,102100,1.2887,1.2887,1.2886,1.2886
USDCHF,20040329,102200,1.2885,1.2886,1.2885,1.2885
USDCHF,20040329,102300,1.2884,1.2885,1.2884,1.2885
USDCHF,20040329,102400,1.2884,1.2885,1.2883,1.2883
USDCHF,20040329,102500,1.2884,1.2884,1.2882,1.2882
USDCHF,20040329,102600,1.2883,1.2884,1.2883,1.2884
USDCHF,20040329,102700,1.2883,1.2883,1.2883,1.2883
USDCHF,20040329,102800,1.2883,1.2884,1.2883,1.2884
USDCHF,20040329,102900,1.2885,1.2885,1.2883,1.2883
USDCHF,20040329,103000,1.2882,1.2882,1.2881,1.2881
USDCHF,20040329,103100,1.2880,1.2880,1.2877,1.2877
USDCHF,20040329,103200,1.2876,1.2876,1.2873,1.2875
USDCHF,20040329,103300,1.2874,1.2876,1.2874,1.2876
USDCHF,20040329,103400,1.2877,1.2878,1.2876,1.2876
USDCHF,20040329,103500,1.2877,1.2880,1.2877,1.2880
USDCHF,20040329,103600,1.2881,1.2881,1.2879,1.2879
USDCHF,20040329,103700,1.2879,1.2879,1.2879,1.2879
USDCHF,20040329,103800,1.2878,1.2879,1.2878,1.2878
USDCHF,20040329,103900,1.2877,1.2877,1.2870,1.2870
USDCHF,20040329,104000,1.2869,1.2869,1.2862,1.2862
USDCHF,20040329,104100,1.2863,1.2863,1.2862,1.2862
USDCHF,20040329,104200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,104300,1.2862,1.2864,1.2862,1.2864
USDCHF,20040329,104400,1.2863,1.2863,1.2862,1.2863
USDCHF,20040329,104500,1.2864,1.2868,1.2864,1.2868
USDCHF,20040329,104600,1.2867,1.2867,1.2866,1.2867
USDCHF,20040329,104700,1.2868,1.2868,1.2867,1.2867
USDCHF,20040329,104800,1.2866,1.2867,1.2866,1.2867
USDCHF,20040329,104900,1.2867,1.2869,1.2867,1.2869
USDCHF,20040329,105000,1.2870,1.2872,1.2870,1.2871
USDCHF,20040329,105100,1.2872,1.2872,1.2868,1.2868
USDCHF,20040329,105200,1.2867,1.2867,1.2862,1.2864
USDCHF,20040329,105400,1.2864,1.2868,1.2864,1.2867
USDCHF,20040329,105500,1.2868,1.2869,1.2866,1.2866
USDCHF,20040329,105600,1.2865,1.2865,1.2862,1.2865
USDCHF,20040329,105700,1.2866,1.2868,1.2866,1.2868
USDCHF,20040329,105800,1.2867,1.2868,1.2867,1.2868
USDCHF,20040329,105900,1.2867,1.2867,1.2865,1.2866
USDCHF,20040329,110000,1.2865,1.2865,1.2863,1.2863
USDCHF,20040329,110100,1.2862,1.2862,1.2860,1.2860
USDCHF,20040329,110200,1.2861,1.2862,1.2861,1.2861
USDCHF,20040329,110300,1.2862,1.2862,1.2858,1.2858
USDCHF,20040329,110400,1.2860,1.2861,1.2860,1.2860
USDCHF,20040329,110500,1.2860,1.2862,1.2860,1.2862
USDCHF,20040329,110600,1.2861,1.2863,1.2861,1.2863
USDCHF,20040329,110700,1.2864,1.2865,1.2864,1.2864
USDCHF,20040329,110800,1.2863,1.2864,1.2860,1.2860
USDCHF,20040329,110900,1.2859,1.2860,1.2858,1.2860
USDCHF,20040329,111000,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,111100,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,111200,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,111300,1.2859,1.2860,1.2859,1.2859
USDCHF,20040329,111400,1.2858,1.2858,1.2856,1.2856
USDCHF,20040329,111500,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,111600,1.2857,1.2858,1.2856,1.2857
USDCHF,20040329,111700,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,111800,1.2856,1.2858,1.2856,1.2858
USDCHF,20040329,111900,1.2857,1.2857,1.2854,1.2854
USDCHF,20040329,112000,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,112100,1.2856,1.2857,1.2855,1.2855
USDCHF,20040329,112200,1.2856,1.2856,1.2855,1.2856
USDCHF,20040329,112300,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,112400,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,112500,1.2856,1.2857,1.2856,1.2857
USDCHF,20040329,112600,1.2858,1.2858,1.2857,1.2858
USDCHF,20040329,112700,1.2857,1.2859,1.2857,1.2859
USDCHF,20040329,112800,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,112900,1.2861,1.2862,1.2860,1.2862
USDCHF,20040329,113000,1.2861,1.2861,1.2858,1.2859
USDCHF,20040329,113100,1.2860,1.2860,1.2859,1.2859
USDCHF,20040329,113200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,113300,1.2857,1.2858,1.2857,1.2857
USDCHF,20040329,113400,1.2856,1.2857,1.2855,1.2855
USDCHF,20040329,113500,1.2854,1.2859,1.2854,1.2859
USDCHF,20040329,113600,1.2858,1.2859,1.2857,1.2857
USDCHF,20040329,113700,1.2856,1.2857,1.2855,1.2855
USDCHF,20040329,113800,1.2854,1.2855,1.2854,1.2854
USDCHF,20040329,113900,1.2853,1.2853,1.2853,1.2853
USDCHF,20040329,114000,1.2852,1.2852,1.2850,1.2850
USDCHF,20040329,114100,1.2849,1.2849,1.2846,1.2846
USDCHF,20040329,114200,1.2845,1.2845,1.2843,1.2843
USDCHF,20040329,114300,1.2842,1.2843,1.2842,1.2843
USDCHF,20040329,114400,1.2844,1.2846,1.2844,1.2845
USDCHF,20040329,114500,1.2844,1.2844,1.2841,1.2841
USDCHF,20040329,114600,1.2842,1.2842,1.2841,1.2841
USDCHF,20040329,114700,1.2840,1.2840,1.2839,1.2840
USDCHF,20040329,114800,1.2841,1.2841,1.2840,1.2840
USDCHF,20040329,114900,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,115000,1.2843,1.2846,1.2843,1.2846
USDCHF,20040329,115100,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,115200,1.2845,1.2845,1.2843,1.2845
USDCHF,20040329,115300,1.2846,1.2847,1.2846,1.2847
USDCHF,20040329,115400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,115500,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,115600,1.2846,1.2848,1.2846,1.2847
USDCHF,20040329,115700,1.2846,1.2846,1.2845,1.2846
USDCHF,20040329,115800,1.2847,1.2848,1.2846,1.2848
USDCHF,20040329,115900,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,120000,1.2847,1.2847,1.2843,1.2844
USDCHF,20040329,120100,1.2843,1.2843,1.2837,1.2837
USDCHF,20040329,120200,1.2836,1.2839,1.2836,1.2838
USDCHF,20040329,120300,1.2837,1.2839,1.2836,1.2839
USDCHF,20040329,120400,1.2838,1.2838,1.2837,1.2838
USDCHF,20040329,120500,1.2837,1.2839,1.2837,1.2839
USDCHF,20040329,120600,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,120700,1.2841,1.2844,1.2841,1.2844
USDCHF,20040329,120800,1.2843,1.2844,1.2842,1.2844
USDCHF,20040329,120900,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,121000,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,121100,1.2844,1.2846,1.2844,1.2846
USDCHF,20040329,121200,1.2845,1.2845,1.2845,1.2845
USDCHF,20040329,121300,1.2846,1.2846,1.2845,1.2846
USDCHF,20040329,121400,1.2847,1.2847,1.2846,1.2846
USDCHF,20040329,121500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,121600,1.2848,1.2851,1.2847,1.2851
USDCHF,20040329,121700,1.2850,1.2851,1.2850,1.2850
USDCHF,20040329,121800,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,121900,1.2850,1.2850,1.2849,1.2850
USDCHF,20040329,122000,1.2850,1.2850,1.2850,1.2850
USDCHF,20040329,122100,1.2851,1.2851,1.2849,1.2849
USDCHF,20040329,122200,1.2850,1.2850,1.2849,1.2849
USDCHF,20040329,122300,1.2850,1.2851,1.2849,1.2849
USDCHF,20040329,122400,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,122500,1.2849,1.2849,1.2848,1.2849
USDCHF,20040329,122600,1.2850,1.2850,1.2850,1.2850
USDCHF,20040329,122700,1.2851,1.2852,1.2851,1.2852
USDCHF,20040329,122800,1.2853,1.2855,1.2853,1.2855
USDCHF,20040329,122900,1.2856,1.2857,1.2856,1.2857
USDCHF,20040329,123000,1.2856,1.2856,1.2853,1.2853
USDCHF,20040329,123100,1.2853,1.2854,1.2853,1.2854
USDCHF,20040329,123200,1.2855,1.2855,1.2854,1.2854
USDCHF,20040329,123300,1.2853,1.2853,1.2851,1.2853
USDCHF,20040329,123400,1.2852,1.2853,1.2852,1.2852
USDCHF,20040329,123500,1.2851,1.2852,1.2851,1.2852
USDCHF,20040329,123600,1.2853,1.2853,1.2852,1.2852
USDCHF,20040329,123700,1.2851,1.2852,1.2851,1.2851
USDCHF,20040329,123800,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,123900,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,124000,1.2850,1.2850,1.2848,1.2848
USDCHF,20040329,124100,1.2849,1.2849,1.2848,1.2848
USDCHF,20040329,124200,1.2847,1.2848,1.2846,1.2847
USDCHF,20040329,124300,1.2846,1.2848,1.2846,1.2848
USDCHF,20040329,124400,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,124500,1.2849,1.2850,1.2849,1.2849
USDCHF,20040329,124600,1.2848,1.2848,1.2846,1.2846
USDCHF,20040329,124700,1.2847,1.2849,1.2847,1.2849
USDCHF,20040329,124800,1.2850,1.2850,1.2849,1.2850
USDCHF,20040329,124900,1.2850,1.2850,1.2850,1.2850
USDCHF,20040329,125000,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,125100,1.2850,1.2851,1.2850,1.2851
USDCHF,20040329,125200,1.2851,1.2852,1.2851,1.2851
USDCHF,20040329,125300,1.2850,1.2853,1.2850,1.2853
USDCHF,20040329,125400,1.2854,1.2856,1.2854,1.2855
USDCHF,20040329,125500,1.2856,1.2857,1.2856,1.2856
USDCHF,20040329,125600,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,125700,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,125800,1.2856,1.2857,1.2855,1.2857
USDCHF,20040329,125900,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,130000,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,130100,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,130200,1.2855,1.2855,1.2854,1.2854
USDCHF,20040329,130300,1.2855,1.2855,1.2854,1.2855
USDCHF,20040329,130400,1.2855,1.2855,1.2853,1.2854
USDCHF,20040329,130500,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,130600,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,130700,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,130800,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,130900,1.2856,1.2857,1.2856,1.2856
USDCHF,20040329,131000,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,131100,1.2857,1.2858,1.2857,1.2857
USDCHF,20040329,131200,1.2858,1.2862,1.2858,1.2862
USDCHF,20040329,131300,1.2863,1.2865,1.2863,1.2865
USDCHF,20040329,131400,1.2866,1.2867,1.2865,1.2865
USDCHF,20040329,131500,1.2866,1.2866,1.2864,1.2864
USDCHF,20040329,131600,1.2865,1.2866,1.2864,1.2864
USDCHF,20040329,131700,1.2863,1.2864,1.2863,1.2863
USDCHF,20040329,131800,1.2862,1.2864,1.2862,1.2864
USDCHF,20040329,131900,1.2863,1.2864,1.2863,1.2864
USDCHF,20040329,132000,1.2862,1.2863,1.2860,1.2861
USDCHF,20040329,132100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,132200,1.2859,1.2865,1.2858,1.2865
USDCHF,20040329,132300,1.2864,1.2868,1.2864,1.2867
USDCHF,20040329,132400,1.2866,1.2866,1.2862,1.2864
USDCHF,20040329,132500,1.2865,1.2865,1.2865,1.2865
USDCHF,20040329,132600,1.2866,1.2867,1.2865,1.2866
USDCHF,20040329,132700,1.2867,1.2868,1.2866,1.2868
USDCHF,20040329,132800,1.2869,1.2870,1.2868,1.2869
USDCHF,20040329,132900,1.2870,1.2870,1.2869,1.2869
USDCHF,20040329,133000,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,133100,1.2869,1.2869,1.2869,1.2869
USDCHF,20040329,133200,1.2870,1.2870,1.2869,1.2870
USDCHF,20040329,133300,1.2869,1.2870,1.2869,1.2870
USDCHF,20040329,133400,1.2871,1.2871,1.2870,1.2870
USDCHF,20040329,133500,1.2869,1.2872,1.2869,1.2871
USDCHF,20040329,133600,1.2870,1.2871,1.2869,1.2871
USDCHF,20040329,133700,1.2872,1.2872,1.2870,1.2870
USDCHF,20040329,133800,1.2869,1.2870,1.2869,1.2869
USDCHF,20040329,133900,1.2870,1.2870,1.2868,1.2868
USDCHF,20040329,134000,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,134100,1.2866,1.2866,1.2865,1.2866
USDCHF,20040329,134200,1.2865,1.2867,1.2865,1.2867
USDCHF,20040329,134300,1.2866,1.2866,1.2865,1.2866
USDCHF,20040329,134400,1.2867,1.2867,1.2865,1.2865
USDCHF,20040329,134500,1.2866,1.2867,1.2866,1.2866
USDCHF,20040329,134600,1.2865,1.2865,1.2864,1.2864
USDCHF,20040329,134700,1.2863,1.2864,1.2863,1.2864
USDCHF,20040329,134800,1.2865,1.2865,1.2864,1.2864
USDCHF,20040329,134900,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,135000,1.2862,1.2862,1.2860,1.2860
USDCHF,20040329,135100,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,135200,1.2857,1.2858,1.2855,1.2855
USDCHF,20040329,135300,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,135400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,135500,1.2855,1.2855,1.2851,1.2851
USDCHF,20040329,135600,1.2850,1.2850,1.2848,1.2848
USDCHF,20040329,135700,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,135800,1.2846,1.2846,1.2844,1.2844
USDCHF,20040329,135900,1.2843,1.2846,1.2842,1.2846
USDCHF,20040329,140000,1.2845,1.2845,1.2845,1.2845
USDCHF,20040329,140100,1.2845,1.2846,1.2844,1.2846
USDCHF,20040329,140200,1.2847,1.2850,1.2847,1.2850
USDCHF,20040329,140300,1.2851,1.2855,1.2851,1.2855
USDCHF,20040329,140400,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,140500,1.2855,1.2855,1.2850,1.2850
USDCHF,20040329,140600,1.2851,1.2852,1.2850,1.2852
USDCHF,20040329,140700,1.2851,1.2852,1.2851,1.2851
USDCHF,20040329,140800,1.2850,1.2850,1.2849,1.2849
USDCHF,20040329,140900,1.2848,1.2848,1.2847,1.2847
USDCHF,20040329,141000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,141100,1.2846,1.2847,1.2846,1.2847
USDCHF,20040329,141200,1.2846,1.2848,1.2846,1.2848
USDCHF,20040329,141300,1.2849,1.2851,1.2849,1.2851
USDCHF,20040329,141400,1.2852,1.2854,1.2852,1.2854
USDCHF,20040329,141500,1.2855,1.2859,1.2855,1.2859
USDCHF,20040329,141600,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,141700,1.2858,1.2859,1.2858,1.2858
USDCHF,20040329,141800,1.2858,1.2860,1.2858,1.2860
USDCHF,20040329,141900,1.2859,1.2859,1.2857,1.2858
USDCHF,20040329,142000,1.2858,1.2858,1.2857,1.2857
USDCHF,20040329,142100,1.2856,1.2856,1.2850,1.2850
USDCHF,20040329,142200,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,142300,1.2850,1.2851,1.2850,1.2851
USDCHF,20040329,142400,1.2850,1.2850,1.2849,1.2850
USDCHF,20040329,142500,1.2851,1.2854,1.2851,1.2853
USDCHF,20040329,142600,1.2854,1.2857,1.2854,1.2857
USDCHF,20040329,142700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,142800,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,142900,1.2858,1.2858,1.2857,1.2857
USDCHF,20040329,143000,1.2857,1.2857,1.2855,1.2855
USDCHF,20040329,143100,1.2854,1.2854,1.2851,1.2851
USDCHF,20040329,143200,1.2852,1.2852,1.2851,1.2851
USDCHF,20040329,143300,1.2850,1.2850,1.2849,1.2850
USDCHF,20040329,143400,1.2851,1.2852,1.2851,1.2851
USDCHF,20040329,143500,1.2850,1.2852,1.2850,1.2851
USDCHF,20040329,143600,1.2852,1.2852,1.2851,1.2851
USDCHF,20040329,143700,1.2852,1.2852,1.2851,1.2851
USDCHF,20040329,143800,1.2851,1.2853,1.2850,1.2853
USDCHF,20040329,143900,1.2852,1.2852,1.2850,1.2850
USDCHF,20040329,144000,1.2851,1.2851,1.2848,1.2848
USDCHF,20040329,144100,1.2849,1.2849,1.2845,1.2845
USDCHF,20040329,144200,1.2844,1.2846,1.2843,1.2843
USDCHF,20040329,144300,1.2842,1.2844,1.2841,1.2844
USDCHF,20040329,144400,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,144500,1.2847,1.2847,1.2846,1.2846
USDCHF,20040329,144600,1.2845,1.2849,1.2845,1.2849
USDCHF,20040329,144700,1.2849,1.2849,1.2849,1.2849
USDCHF,20040329,144800,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,144900,1.2847,1.2847,1.2845,1.2845
USDCHF,20040329,145000,1.2846,1.2846,1.2845,1.2846
USDCHF,20040329,145100,1.2847,1.2848,1.2847,1.2848
USDCHF,20040329,145200,1.2849,1.2850,1.2849,1.2850
USDCHF,20040329,145300,1.2851,1.2853,1.2851,1.2853
USDCHF,20040329,145400,1.2854,1.2854,1.2853,1.2853
USDCHF,20040329,145500,1.2852,1.2852,1.2851,1.2851
USDCHF,20040329,145600,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,145700,1.2851,1.2851,1.2850,1.2850
USDCHF,20040329,145800,1.2851,1.2851,1.2850,1.2851
USDCHF,20040329,145900,1.2850,1.2851,1.2850,1.2850
USDCHF,20040329,150000,1.2851,1.2852,1.2850,1.2850
USDCHF,20040329,150100,1.2849,1.2849,1.2847,1.2847
USDCHF,20040329,150200,1.2847,1.2847,1.2846,1.2846
USDCHF,20040329,150300,1.2847,1.2848,1.2847,1.2848
USDCHF,20040329,150400,1.2849,1.2851,1.2849,1.2851
USDCHF,20040329,150500,1.2850,1.2851,1.2850,1.2850
USDCHF,20040329,150600,1.2849,1.2850,1.2849,1.2849
USDCHF,20040329,150700,1.2849,1.2849,1.2848,1.2848
USDCHF,20040329,150800,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,150900,1.2849,1.2851,1.2849,1.2851
USDCHF,20040329,151000,1.2852,1.2853,1.2852,1.2853
USDCHF,20040329,151100,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,151200,1.2853,1.2853,1.2852,1.2852
USDCHF,20040329,151300,1.2853,1.2854,1.2853,1.2853
USDCHF,20040329,151400,1.2852,1.2852,1.2852,1.2852
USDCHF,20040329,151500,1.2851,1.2851,1.2850,1.2850
USDCHF,20040329,151600,1.2851,1.2852,1.2851,1.2851
USDCHF,20040329,151700,1.2851,1.2851,1.2851,1.2851
USDCHF,20040329,151800,1.2852,1.2852,1.2851,1.2851
USDCHF,20040329,151900,1.2850,1.2851,1.2850,1.2850
USDCHF,20040329,152000,1.2849,1.2851,1.2848,1.2851
USDCHF,20040329,152100,1.2852,1.2857,1.2852,1.2856
USDCHF,20040329,152200,1.2855,1.2856,1.2855,1.2855
USDCHF,20040329,152300,1.2854,1.2854,1.2851,1.2851
USDCHF,20040329,152400,1.2850,1.2850,1.2846,1.2846
USDCHF,20040329,152500,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,152600,1.2845,1.2846,1.2841,1.2841
USDCHF,20040329,152700,1.2842,1.2844,1.2842,1.2843
USDCHF,20040329,152800,1.2844,1.2844,1.2842,1.2842
USDCHF,20040329,152900,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,153000,1.2845,1.2847,1.2845,1.2847
USDCHF,20040329,153100,1.2848,1.2848,1.2844,1.2844
USDCHF,20040329,153200,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,153300,1.2845,1.2846,1.2844,1.2844
USDCHF,20040329,153400,1.2843,1.2843,1.2839,1.2841
USDCHF,20040329,153500,1.2842,1.2842,1.2834,1.2835
USDCHF,20040329,153600,1.2836,1.2836,1.2833,1.2834
USDCHF,20040329,153700,1.2835,1.2839,1.2835,1.2839
USDCHF,20040329,153800,1.2840,1.2841,1.2838,1.2841
USDCHF,20040329,153900,1.2840,1.2844,1.2840,1.2844
USDCHF,20040329,154000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,154100,1.2844,1.2846,1.2842,1.2842
USDCHF,20040329,154200,1.2841,1.2842,1.2828,1.2828
USDCHF,20040329,154300,1.2827,1.2828,1.2820,1.2820
USDCHF,20040329,154400,1.2819,1.2822,1.2817,1.2822
USDCHF,20040329,154500,1.2823,1.2827,1.2823,1.2827
USDCHF,20040329,154600,1.2828,1.2828,1.2824,1.2825
USDCHF,20040329,154700,1.2824,1.2824,1.2818,1.2819
USDCHF,20040329,154800,1.2818,1.2818,1.2815,1.2816
USDCHF,20040329,154900,1.2817,1.2823,1.2817,1.2822
USDCHF,20040329,155000,1.2823,1.2825,1.2822,1.2823
USDCHF,20040329,155100,1.2823,1.2824,1.2823,1.2824
USDCHF,20040329,155200,1.2825,1.2826,1.2824,1.2826
USDCHF,20040329,155300,1.2827,1.2830,1.2827,1.2829
USDCHF,20040329,155400,1.2828,1.2832,1.2828,1.2832
USDCHF,20040329,155500,1.2833,1.2839,1.2833,1.2836
USDCHF,20040329,155600,1.2835,1.2835,1.2832,1.2832
USDCHF,20040329,155700,1.2831,1.2831,1.2829,1.2830
USDCHF,20040329,155800,1.2829,1.2830,1.2828,1.2830
USDCHF,20040329,155900,1.2829,1.2829,1.2826,1.2826
USDCHF,20040329,160000,1.2827,1.2827,1.2826,1.2827
USDCHF,20040329,160100,1.2828,1.2828,1.2826,1.2826
USDCHF,20040329,160200,1.2825,1.2829,1.2825,1.2829
USDCHF,20040329,160300,1.2828,1.2828,1.2825,1.2825
USDCHF,20040329,160400,1.2826,1.2826,1.2824,1.2825
USDCHF,20040329,160500,1.2824,1.2824,1.2822,1.2822
USDCHF,20040329,160600,1.2823,1.2823,1.2821,1.2822
USDCHF,20040329,160700,1.2821,1.2822,1.2821,1.2821
USDCHF,20040329,160800,1.2822,1.2824,1.2821,1.2824
USDCHF,20040329,160900,1.2825,1.2825,1.2824,1.2825
USDCHF,20040329,161000,1.2823,1.2825,1.2823,1.2824
USDCHF,20040329,161100,1.2825,1.2827,1.2825,1.2826
USDCHF,20040329,161200,1.2827,1.2827,1.2826,1.2827
USDCHF,20040329,161300,1.2828,1.2829,1.2828,1.2829
USDCHF,20040329,161400,1.2830,1.2832,1.2830,1.2832
USDCHF,20040329,161500,1.2831,1.2832,1.2830,1.2831
USDCHF,20040329,161600,1.2831,1.2831,1.2830,1.2830
USDCHF,20040329,161700,1.2829,1.2832,1.2829,1.2831
USDCHF,20040329,161800,1.2830,1.2831,1.2828,1.2828
USDCHF,20040329,161900,1.2827,1.2827,1.2822,1.2822
USDCHF,20040329,162000,1.2823,1.2825,1.2823,1.2825
USDCHF,20040329,162100,1.2824,1.2824,1.2823,1.2824
USDCHF,20040329,162200,1.2823,1.2826,1.2823,1.2825
USDCHF,20040329,162300,1.2825,1.2825,1.2823,1.2823
USDCHF,20040329,162400,1.2822,1.2822,1.2819,1.2820
USDCHF,20040329,162500,1.2821,1.2823,1.2821,1.2823
USDCHF,20040329,162600,1.2822,1.2823,1.2822,1.2823
USDCHF,20040329,162700,1.2823,1.2823,1.2822,1.2823
USDCHF,20040329,162800,1.2824,1.2826,1.2824,1.2826
USDCHF,20040329,162900,1.2827,1.2829,1.2827,1.2828
USDCHF,20040329,163000,1.2829,1.2829,1.2828,1.2828
USDCHF,20040329,163100,1.2828,1.2829,1.2828,1.2828
USDCHF,20040329,163200,1.2827,1.2827,1.2823,1.2825
USDCHF,20040329,163300,1.2824,1.2827,1.2824,1.2825
USDCHF,20040329,163400,1.2826,1.2832,1.2826,1.2831
USDCHF,20040329,163500,1.2830,1.2830,1.2830,1.2830
USDCHF,20040329,163600,1.2830,1.2830,1.2828,1.2830
USDCHF,20040329,163700,1.2831,1.2834,1.2831,1.2834
USDCHF,20040329,163800,1.2833,1.2836,1.2833,1.2836
USDCHF,20040329,163900,1.2837,1.2839,1.2837,1.2839
USDCHF,20040329,164000,1.2840,1.2841,1.2840,1.2840
USDCHF,20040329,164100,1.2839,1.2839,1.2837,1.2839
USDCHF,20040329,164200,1.2840,1.2842,1.2839,1.2842
USDCHF,20040329,164300,1.2841,1.2841,1.2840,1.2841
USDCHF,20040329,164400,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,164500,1.2843,1.2843,1.2841,1.2841
USDCHF,20040329,164600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,164700,1.2842,1.2844,1.2842,1.2844
USDCHF,20040329,164800,1.2845,1.2845,1.2841,1.2841
USDCHF,20040329,164900,1.2840,1.2840,1.2838,1.2838
USDCHF,20040329,165000,1.2839,1.2844,1.2839,1.2843
USDCHF,20040329,165100,1.2842,1.2842,1.2841,1.2841
USDCHF,20040329,165200,1.2842,1.2843,1.2841,1.2841
USDCHF,20040329,165300,1.2842,1.2843,1.2841,1.2843
USDCHF,20040329,165400,1.2842,1.2842,1.2841,1.2841
USDCHF,20040329,165500,1.2840,1.2840,1.2837,1.2837
USDCHF,20040329,165600,1.2836,1.2837,1.2836,1.2837
USDCHF,20040329,165700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040329,165800,1.2838,1.2838,1.2837,1.2838
USDCHF,20040329,165900,1.2839,1.2841,1.2839,1.2841
USDCHF,20040329,170000,1.2842,1.2850,1.2842,1.2850
USDCHF,20040329,170100,1.2852,1.2853,1.2851,1.2851
USDCHF,20040329,170200,1.2850,1.2850,1.2847,1.2847
USDCHF,20040329,170300,1.2846,1.2849,1.2845,1.2845
USDCHF,20040329,170400,1.2844,1.2844,1.2841,1.2841
USDCHF,20040329,170500,1.2842,1.2843,1.2841,1.2843
USDCHF,20040329,170600,1.2844,1.2844,1.2840,1.2843
USDCHF,20040329,170700,1.2842,1.2842,1.2840,1.2840
USDCHF,20040329,170800,1.2839,1.2842,1.2839,1.2841
USDCHF,20040329,170900,1.2842,1.2843,1.2842,1.2843
USDCHF,20040329,171000,1.2844,1.2846,1.2844,1.2844
USDCHF,20040329,171100,1.2843,1.2846,1.2842,1.2846
USDCHF,20040329,171200,1.2845,1.2845,1.2842,1.2843
USDCHF,20040329,171300,1.2844,1.2846,1.2843,1.2844
USDCHF,20040329,171400,1.2843,1.2844,1.2843,1.2843
USDCHF,20040329,171500,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,171600,1.2844,1.2844,1.2842,1.2842
USDCHF,20040329,171700,1.2841,1.2844,1.2841,1.2844
USDCHF,20040329,171800,1.2845,1.2846,1.2844,1.2844
USDCHF,20040329,171900,1.2843,1.2845,1.2843,1.2845
USDCHF,20040329,172000,1.2844,1.2844,1.2842,1.2844
USDCHF,20040329,172100,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,172200,1.2845,1.2847,1.2845,1.2846
USDCHF,20040329,172300,1.2845,1.2845,1.2842,1.2842
USDCHF,20040329,172400,1.2843,1.2845,1.2843,1.2845
USDCHF,20040329,172500,1.2844,1.2849,1.2844,1.2848
USDCHF,20040329,172600,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,172700,1.2846,1.2848,1.2844,1.2844
USDCHF,20040329,172800,1.2843,1.2845,1.2843,1.2844
USDCHF,20040329,172900,1.2845,1.2846,1.2844,1.2844
USDCHF,20040329,173000,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,173100,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,173200,1.2845,1.2845,1.2844,1.2844
USDCHF,20040329,173300,1.2845,1.2845,1.2844,1.2844
USDCHF,20040329,173400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,173500,1.2844,1.2844,1.2843,1.2843
USDCHF,20040329,173600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,173700,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,173800,1.2842,1.2842,1.2840,1.2840
USDCHF,20040329,173900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,174000,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,174100,1.2841,1.2844,1.2841,1.2844
USDCHF,20040329,174200,1.2845,1.2845,1.2843,1.2843
USDCHF,20040329,174300,1.2842,1.2842,1.2839,1.2839
USDCHF,20040329,174400,1.2840,1.2842,1.2840,1.2842
USDCHF,20040329,174500,1.2841,1.2841,1.2840,1.2840
USDCHF,20040329,174600,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,174700,1.2839,1.2839,1.2838,1.2839
USDCHF,20040329,174800,1.2838,1.2839,1.2837,1.2837
USDCHF,20040329,174900,1.2837,1.2837,1.2837,1.2837
USDCHF,20040329,175000,1.2836,1.2836,1.2834,1.2834
USDCHF,20040329,175100,1.2833,1.2833,1.2833,1.2833
USDCHF,20040329,175200,1.2833,1.2833,1.2831,1.2831
USDCHF,20040329,175300,1.2830,1.2831,1.2830,1.2831
USDCHF,20040329,175400,1.2830,1.2835,1.2830,1.2835
USDCHF,20040329,175500,1.2836,1.2837,1.2836,1.2837
USDCHF,20040329,175600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040329,175700,1.2838,1.2839,1.2838,1.2839
USDCHF,20040329,175800,1.2840,1.2842,1.2840,1.2842
USDCHF,20040329,175900,1.2841,1.2843,1.2841,1.2842
USDCHF,20040329,180000,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,180100,1.2843,1.2846,1.2843,1.2846
USDCHF,20040329,180200,1.2846,1.2847,1.2846,1.2847
USDCHF,20040329,180300,1.2846,1.2848,1.2846,1.2848
USDCHF,20040329,180400,1.2849,1.2853,1.2849,1.2853
USDCHF,20040329,180500,1.2852,1.2853,1.2852,1.2853
USDCHF,20040329,180600,1.2854,1.2854,1.2853,1.2853
USDCHF,20040329,180700,1.2854,1.2854,1.2853,1.2853
USDCHF,20040329,180800,1.2854,1.2861,1.2853,1.2861
USDCHF,20040329,180900,1.2862,1.2865,1.2862,1.2864
USDCHF,20040329,181000,1.2863,1.2863,1.2862,1.2862
USDCHF,20040329,181100,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,181200,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,181300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,181400,1.2858,1.2861,1.2858,1.2861
USDCHF,20040329,181500,1.2862,1.2862,1.2861,1.2862
USDCHF,20040329,181600,1.2863,1.2864,1.2863,1.2864
USDCHF,20040329,181700,1.2863,1.2863,1.2859,1.2859
USDCHF,20040329,181800,1.2858,1.2859,1.2858,1.2859
USDCHF,20040329,181900,1.2860,1.2863,1.2860,1.2863
USDCHF,20040329,182000,1.2862,1.2863,1.2862,1.2863
USDCHF,20040329,182100,1.2864,1.2864,1.2862,1.2862
USDCHF,20040329,182200,1.2861,1.2861,1.2860,1.2861
USDCHF,20040329,182300,1.2860,1.2860,1.2858,1.2858
USDCHF,20040329,182400,1.2858,1.2858,1.2857,1.2857
USDCHF,20040329,182500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,182600,1.2858,1.2861,1.2858,1.2860
USDCHF,20040329,182700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,182800,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,182900,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,183000,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,183100,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,183200,1.2860,1.2862,1.2860,1.2862
USDCHF,20040329,183300,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,183400,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,183500,1.2861,1.2861,1.2860,1.2861
USDCHF,20040329,183600,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,183700,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,183800,1.2864,1.2865,1.2863,1.2865
USDCHF,20040329,183900,1.2866,1.2868,1.2866,1.2868
USDCHF,20040329,184000,1.2869,1.2871,1.2869,1.2869
USDCHF,20040329,184100,1.2870,1.2870,1.2869,1.2869
USDCHF,20040329,184200,1.2868,1.2869,1.2867,1.2868
USDCHF,20040329,184300,1.2869,1.2869,1.2868,1.2869
USDCHF,20040329,184400,1.2871,1.2871,1.2869,1.2869
USDCHF,20040329,184500,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,184600,1.2868,1.2869,1.2868,1.2868
USDCHF,20040329,184700,1.2867,1.2869,1.2867,1.2869
USDCHF,20040329,184800,1.2868,1.2868,1.2867,1.2867
USDCHF,20040329,184900,1.2868,1.2868,1.2868,1.2868
USDCHF,20040329,185000,1.2867,1.2868,1.2867,1.2868
USDCHF,20040329,185100,1.2867,1.2867,1.2866,1.2867
USDCHF,20040329,185200,1.2868,1.2868,1.2867,1.2867
USDCHF,20040329,185300,1.2867,1.2867,1.2867,1.2867
USDCHF,20040329,185400,1.2866,1.2867,1.2864,1.2864
USDCHF,20040329,185500,1.2863,1.2864,1.2862,1.2863
USDCHF,20040329,185600,1.2864,1.2864,1.2862,1.2862
USDCHF,20040329,185700,1.2863,1.2863,1.2861,1.2861
USDCHF,20040329,185800,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,185900,1.2861,1.2862,1.2861,1.2861
USDCHF,20040329,190000,1.2862,1.2862,1.2861,1.2862
USDCHF,20040329,190100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,190200,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,190300,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,190400,1.2859,1.2860,1.2855,1.2855
USDCHF,20040329,190500,1.2856,1.2858,1.2855,1.2858
USDCHF,20040329,190600,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,190700,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,190800,1.2857,1.2857,1.2853,1.2853
USDCHF,20040329,190900,1.2854,1.2854,1.2853,1.2854
USDCHF,20040329,191000,1.2855,1.2856,1.2855,1.2855
USDCHF,20040329,191100,1.2854,1.2854,1.2853,1.2854
USDCHF,20040329,191200,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,191300,1.2856,1.2858,1.2856,1.2858
USDCHF,20040329,191400,1.2859,1.2859,1.2857,1.2857
USDCHF,20040329,191500,1.2858,1.2860,1.2858,1.2860
USDCHF,20040329,191600,1.2861,1.2862,1.2860,1.2862
USDCHF,20040329,191700,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,191800,1.2861,1.2861,1.2858,1.2858
USDCHF,20040329,191900,1.2857,1.2858,1.2857,1.2858
USDCHF,20040329,192000,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,192100,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,192200,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,192300,1.2857,1.2858,1.2855,1.2855
USDCHF,20040329,192400,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,192500,1.2856,1.2857,1.2856,1.2857
USDCHF,20040329,192600,1.2858,1.2859,1.2857,1.2858
USDCHF,20040329,192700,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,192800,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,192900,1.2857,1.2858,1.2856,1.2857
USDCHF,20040329,193000,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,193100,1.2857,1.2857,1.2856,1.2857
USDCHF,20040329,193200,1.2857,1.2858,1.2857,1.2858
USDCHF,20040329,193300,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,193400,1.2858,1.2858,1.2857,1.2857
USDCHF,20040329,193500,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,193600,1.2859,1.2859,1.2857,1.2859
USDCHF,20040329,193700,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,193800,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,193900,1.2857,1.2858,1.2856,1.2857
USDCHF,20040329,194000,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,194100,1.2855,1.2857,1.2855,1.2857
USDCHF,20040329,194200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,194300,1.2859,1.2859,1.2857,1.2858
USDCHF,20040329,194400,1.2859,1.2862,1.2859,1.2862
USDCHF,20040329,194500,1.2863,1.2863,1.2860,1.2860
USDCHF,20040329,194600,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,194700,1.2861,1.2861,1.2859,1.2859
USDCHF,20040329,194800,1.2858,1.2859,1.2858,1.2858
USDCHF,20040329,194900,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,195000,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,195100,1.2858,1.2858,1.2856,1.2856
USDCHF,20040329,195200,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,195300,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,195400,1.2856,1.2857,1.2856,1.2857
USDCHF,20040329,195500,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,195600,1.2857,1.2857,1.2855,1.2855
USDCHF,20040329,195700,1.2854,1.2854,1.2850,1.2850
USDCHF,20040329,195800,1.2849,1.2851,1.2846,1.2846
USDCHF,20040329,195900,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,200000,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,200100,1.2847,1.2847,1.2845,1.2846
USDCHF,20040329,200200,1.2847,1.2848,1.2847,1.2848
USDCHF,20040329,200300,1.2848,1.2849,1.2848,1.2848
USDCHF,20040329,200400,1.2849,1.2850,1.2848,1.2850
USDCHF,20040329,200500,1.2849,1.2849,1.2848,1.2849
USDCHF,20040329,200600,1.2850,1.2850,1.2850,1.2850
USDCHF,20040329,200700,1.2850,1.2851,1.2850,1.2851
USDCHF,20040329,200800,1.2852,1.2852,1.2852,1.2852
USDCHF,20040329,200900,1.2852,1.2853,1.2852,1.2853
USDCHF,20040329,201000,1.2852,1.2853,1.2852,1.2853
USDCHF,20040329,201100,1.2854,1.2854,1.2853,1.2854
USDCHF,20040329,201200,1.2853,1.2854,1.2853,1.2854
USDCHF,20040329,201300,1.2853,1.2853,1.2853,1.2853
USDCHF,20040329,201400,1.2852,1.2852,1.2850,1.2850
USDCHF,20040329,201500,1.2851,1.2853,1.2851,1.2852
USDCHF,20040329,201600,1.2853,1.2853,1.2853,1.2853
USDCHF,20040329,201700,1.2853,1.2856,1.2853,1.2856
USDCHF,20040329,201800,1.2857,1.2860,1.2857,1.2860
USDCHF,20040329,201900,1.2861,1.2862,1.2859,1.2861
USDCHF,20040329,202000,1.2862,1.2864,1.2862,1.2863
USDCHF,20040329,202100,1.2864,1.2865,1.2863,1.2863
USDCHF,20040329,202200,1.2864,1.2864,1.2863,1.2864
USDCHF,20040329,202300,1.2865,1.2865,1.2863,1.2864
USDCHF,20040329,202400,1.2863,1.2864,1.2862,1.2863
USDCHF,20040329,202500,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,202600,1.2861,1.2862,1.2860,1.2860
USDCHF,20040329,202700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,202800,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,202900,1.2860,1.2862,1.2860,1.2862
USDCHF,20040329,203000,1.2861,1.2862,1.2861,1.2861
USDCHF,20040329,203100,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,203200,1.2861,1.2863,1.2861,1.2863
USDCHF,20040329,203300,1.2864,1.2864,1.2863,1.2864
USDCHF,20040329,203400,1.2863,1.2863,1.2862,1.2863
USDCHF,20040329,203500,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,203600,1.2864,1.2865,1.2863,1.2865
USDCHF,20040329,203700,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,203800,1.2864,1.2864,1.2863,1.2863
USDCHF,20040329,203900,1.2862,1.2862,1.2860,1.2860
USDCHF,20040329,204000,1.2859,1.2860,1.2859,1.2860
USDCHF,20040329,204100,1.2859,1.2859,1.2858,1.2858
USDCHF,20040329,204200,1.2858,1.2858,1.2858,1.2858
USDCHF,20040329,204300,1.2858,1.2858,1.2857,1.2857
USDCHF,20040329,204400,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,204500,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,204600,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,204700,1.2857,1.2857,1.2856,1.2856
USDCHF,20040329,204800,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,204900,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,205000,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,205100,1.2855,1.2857,1.2855,1.2857
USDCHF,20040329,205200,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,205300,1.2855,1.2855,1.2854,1.2854
USDCHF,20040329,205400,1.2855,1.2855,1.2854,1.2854
USDCHF,20040329,205500,1.2853,1.2854,1.2853,1.2853
USDCHF,20040329,205600,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,205700,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,205800,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,205900,1.2854,1.2854,1.2853,1.2853
USDCHF,20040329,210000,1.2853,1.2853,1.2853,1.2853
USDCHF,20040329,210100,1.2854,1.2854,1.2854,1.2854
USDCHF,20040329,210200,1.2855,1.2855,1.2855,1.2855
USDCHF,20040329,210300,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,210400,1.2857,1.2857,1.2855,1.2855
USDCHF,20040329,210500,1.2856,1.2856,1.2855,1.2855
USDCHF,20040329,210600,1.2854,1.2855,1.2854,1.2855
USDCHF,20040329,210700,1.2856,1.2856,1.2856,1.2856
USDCHF,20040329,210800,1.2855,1.2856,1.2855,1.2856
USDCHF,20040329,210900,1.2857,1.2858,1.2857,1.2858
USDCHF,20040329,211000,1.2857,1.2857,1.2857,1.2857
USDCHF,20040329,211100,1.2858,1.2858,1.2857,1.2858
USDCHF,20040329,211200,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,211300,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,211400,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,211500,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,211600,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,211700,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,211800,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,211900,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,212000,1.2865,1.2865,1.2864,1.2864
USDCHF,20040329,212100,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,212200,1.2864,1.2864,1.2864,1.2864
USDCHF,20040329,212300,1.2865,1.2865,1.2864,1.2864
USDCHF,20040329,212400,1.2863,1.2864,1.2863,1.2864
USDCHF,20040329,212500,1.2864,1.2864,1.2863,1.2863
USDCHF,20040329,212600,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,212700,1.2864,1.2864,1.2862,1.2862
USDCHF,20040329,212800,1.2863,1.2863,1.2863,1.2863
USDCHF,20040329,212900,1.2863,1.2864,1.2863,1.2863
USDCHF,20040329,213000,1.2864,1.2864,1.2862,1.2862
USDCHF,20040329,213100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,213200,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,213300,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,213400,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,213500,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,213600,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,213700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,213800,1.2861,1.2862,1.2861,1.2862
USDCHF,20040329,213900,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,214000,1.2863,1.2863,1.2862,1.2862
USDCHF,20040329,214100,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,214200,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,214300,1.2863,1.2863,1.2862,1.2863
USDCHF,20040329,214400,1.2862,1.2863,1.2862,1.2862
USDCHF,20040329,214500,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,214600,1.2862,1.2862,1.2862,1.2862
USDCHF,20040329,214700,1.2863,1.2863,1.2862,1.2862
USDCHF,20040329,214800,1.2862,1.2862,1.2861,1.2861
USDCHF,20040329,214900,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,215000,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,215100,1.2861,1.2861,1.2860,1.2860
USDCHF,20040329,215200,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,215300,1.2859,1.2859,1.2859,1.2859
USDCHF,20040329,215400,1.2859,1.2860,1.2859,1.2859
USDCHF,20040329,215500,1.2860,1.2860,1.2859,1.2860
USDCHF,20040329,215600,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,215700,1.2861,1.2861,1.2861,1.2861
USDCHF,20040329,215800,1.2860,1.2860,1.2859,1.2860
USDCHF,20040329,215900,1.2860,1.2860,1.2860,1.2860
USDCHF,20040329,220000,1.2859,1.2859,1.2857,1.2857
USDCHF,20040329,220100,1.2856,1.2856,1.2854,1.2854
USDCHF,20040329,220200,1.2853,1.2853,1.2853,1.2853
USDCHF,20040329,220300,1.2853,1.2854,1.2853,1.2854
USDCHF,20040329,220400,1.2854,1.2854,1.2853,1.2853
USDCHF,20040329,220500,1.2853,1.2853,1.2851,1.2851
USDCHF,20040329,220600,1.2850,1.2850,1.2846,1.2846
USDCHF,20040329,220700,1.2845,1.2845,1.2843,1.2843
USDCHF,20040329,220800,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,220900,1.2842,1.2842,1.2840,1.2841
USDCHF,20040329,221000,1.2842,1.2842,1.2841,1.2842
USDCHF,20040329,221100,1.2842,1.2846,1.2842,1.2846
USDCHF,20040329,221200,1.2847,1.2848,1.2846,1.2846
USDCHF,20040329,221300,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,221400,1.2845,1.2845,1.2844,1.2844
USDCHF,20040329,221500,1.2845,1.2845,1.2845,1.2845
USDCHF,20040329,221600,1.2845,1.2846,1.2845,1.2846
USDCHF,20040329,221700,1.2846,1.2847,1.2846,1.2847
USDCHF,20040329,221800,1.2848,1.2848,1.2847,1.2847
USDCHF,20040329,221900,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,222000,1.2847,1.2848,1.2847,1.2848
USDCHF,20040329,222100,1.2848,1.2848,1.2848,1.2848
USDCHF,20040329,222200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,222300,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,222400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,222500,1.2846,1.2846,1.2846,1.2846
USDCHF,20040329,222600,1.2846,1.2846,1.2844,1.2844
USDCHF,20040329,222700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,222800,1.2843,1.2843,1.2842,1.2842
USDCHF,20040329,222900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,223000,1.2841,1.2841,1.2840,1.2841
USDCHF,20040329,223100,1.2842,1.2844,1.2842,1.2844
USDCHF,20040329,223200,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,223300,1.2845,1.2847,1.2845,1.2847
USDCHF,20040329,223400,1.2847,1.2847,1.2847,1.2847
USDCHF,20040329,223500,1.2848,1.2848,1.2845,1.2845
USDCHF,20040329,223600,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,223700,1.2845,1.2845,1.2844,1.2844
USDCHF,20040329,223800,1.2843,1.2844,1.2843,1.2844
USDCHF,20040329,223900,1.2844,1.2844,1.2843,1.2843
USDCHF,20040329,224000,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,224100,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,224200,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,224300,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,224400,1.2842,1.2842,1.2841,1.2841
USDCHF,20040329,224500,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,224600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,224700,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,224800,1.2840,1.2841,1.2840,1.2841
USDCHF,20040329,224900,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,225000,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,225100,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,225200,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,225300,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,225400,1.2841,1.2841,1.2839,1.2839
USDCHF,20040329,225500,1.2840,1.2840,1.2839,1.2839
USDCHF,20040329,225600,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,225700,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,225800,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,225900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,230000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,230100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,230200,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,230300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,230400,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,230500,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,230600,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,230700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,230800,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,230900,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,231000,1.2843,1.2843,1.2842,1.2842
USDCHF,20040329,231100,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,231200,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,231300,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,231400,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,231500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040329,231600,1.2843,1.2844,1.2843,1.2843
USDCHF,20040329,231700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,231800,1.2844,1.2845,1.2844,1.2844
USDCHF,20040329,231900,1.2844,1.2844,1.2844,1.2844
USDCHF,20040329,232000,1.2844,1.2844,1.2843,1.2843
USDCHF,20040329,232100,1.2844,1.2844,1.2843,1.2844
USDCHF,20040329,232200,1.2843,1.2843,1.2842,1.2842
USDCHF,20040329,232300,1.2842,1.2842,1.2842,1.2842
USDCHF,20040329,232400,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,232500,1.2841,1.2842,1.2841,1.2842
USDCHF,20040329,232600,1.2841,1.2842,1.2841,1.2841
USDCHF,20040329,232700,1.2842,1.2842,1.2841,1.2841
USDCHF,20040329,232800,1.2840,1.2840,1.2839,1.2840
USDCHF,20040329,233000,1.2840,1.2840,1.2839,1.2839
USDCHF,20040329,233100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,233200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,233300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,233400,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,233500,1.2840,1.2842,1.2840,1.2842
USDCHF,20040329,233600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040329,233700,1.2840,1.2841,1.2840,1.2841
USDCHF,20040329,233800,1.2840,1.2841,1.2840,1.2841
USDCHF,20040329,233900,1.2841,1.2841,1.2839,1.2840
USDCHF,20040329,234000,1.2839,1.2839,1.2838,1.2839
USDCHF,20040329,234100,1.2838,1.2838,1.2838,1.2838
USDCHF,20040329,234200,1.2838,1.2838,1.2837,1.2837
USDCHF,20040329,234300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040329,234400,1.2838,1.2838,1.2838,1.2838
USDCHF,20040329,234500,1.2839,1.2839,1.2838,1.2839
USDCHF,20040329,234600,1.2838,1.2838,1.2838,1.2838
USDCHF,20040329,234700,1.2839,1.2839,1.2839,1.2839
USDCHF,20040329,234800,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,234900,1.2840,1.2840,1.2839,1.2839
USDCHF,20040329,235000,1.2839,1.2841,1.2839,1.2841
USDCHF,20040329,235100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,235200,1.2840,1.2840,1.2839,1.2840
USDCHF,20040329,235300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,235400,1.2840,1.2840,1.2840,1.2840
USDCHF,20040329,235500,1.2839,1.2839,1.2838,1.2838
USDCHF,20040329,235600,1.2838,1.2838,1.2838,1.2838
USDCHF,20040329,235700,1.2837,1.2837,1.2837,1.2837
USDCHF,20040329,235800,1.2838,1.2839,1.2838,1.2839
USDCHF,20040329,235900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,000000,1.2840,1.2841,1.2839,1.2839
USDJPY,20040329,000100,105.55,105.55,105.54,105.54
USDJPY,20040329,000200,105.55,105.59,105.55,105.59
USDJPY,20040329,000300,105.59,105.59,105.59,105.59
USDJPY,20040329,000400,105.60,105.61,105.58,105.58
USDJPY,20040329,000500,105.59,105.59,105.59,105.59
USDJPY,20040329,000600,105.59,105.59,105.58,105.58
USDJPY,20040329,000700,105.57,105.58,105.55,105.55
USDJPY,20040329,000800,105.55,105.55,105.55,105.55
USDJPY,20040329,000900,105.56,105.56,105.55,105.55
USDJPY,20040329,001000,105.56,105.56,105.51,105.51
USDJPY,20040329,001100,105.50,105.52,105.50,105.51
USDJPY,20040329,001300,105.51,105.52,105.51,105.51
USDJPY,20040329,001400,105.51,105.51,105.51,105.51
USDJPY,20040329,001500,105.50,105.50,105.49,105.49
USDJPY,20040329,001600,105.48,105.49,105.41,105.41
USDJPY,20040329,001700,105.39,105.39,105.37,105.38
USDJPY,20040329,001800,105.37,105.37,105.37,105.37
USDJPY,20040329,001900,105.37,105.39,105.37,105.37
USDJPY,20040329,002000,105.36,105.36,105.33,105.33
USDJPY,20040329,002100,105.32,105.34,105.32,105.34
USDJPY,20040329,002200,105.34,105.34,105.34,105.34
USDJPY,20040329,002300,105.35,105.35,105.35,105.35
USDJPY,20040329,002400,105.36,105.36,105.36,105.36
USDJPY,20040329,002500,105.37,105.41,105.36,105.36
USDJPY,20040329,002600,105.35,105.35,105.35,105.35
USDJPY,20040329,002700,105.34,105.34,105.29,105.29
USDJPY,20040329,002800,105.30,105.32,105.30,105.32
USDJPY,20040329,002900,105.33,105.34,105.33,105.34
USDJPY,20040329,003000,105.33,105.34,105.33,105.34
USDJPY,20040329,003100,105.34,105.34,105.34,105.34
USDJPY,20040329,003200,105.35,105.35,105.35,105.35
USDJPY,20040329,003300,105.35,105.36,105.35,105.36
USDJPY,20040329,003400,105.35,105.35,105.32,105.32
USDJPY,20040329,003500,105.31,105.31,105.28,105.28
USDJPY,20040329,003600,105.27,105.28,105.26,105.28
USDJPY,20040329,003700,105.27,105.27,105.25,105.26
USDJPY,20040329,003800,105.25,105.25,105.25,105.25
USDJPY,20040329,003900,105.25,105.25,105.25,105.25
USDJPY,20040329,004000,105.25,105.26,105.25,105.26
USDJPY,20040329,004100,105.25,105.26,105.25,105.26
USDJPY,20040329,004200,105.27,105.28,105.27,105.28
USDJPY,20040329,004300,105.29,105.29,105.28,105.28
USDJPY,20040329,004400,105.28,105.29,105.28,105.28
USDJPY,20040329,004500,105.27,105.27,105.27,105.27
USDJPY,20040329,004600,105.27,105.27,105.27,105.27
USDJPY,20040329,004700,105.28,105.30,105.28,105.29
USDJPY,20040329,004800,105.30,105.31,105.30,105.31
USDJPY,20040329,004900,105.30,105.30,105.29,105.29
USDJPY,20040329,005000,105.30,105.31,105.29,105.31
USDJPY,20040329,005100,105.32,105.34,105.32,105.34
USDJPY,20040329,005200,105.34,105.35,105.34,105.35
USDJPY,20040329,005300,105.36,105.37,105.36,105.37
USDJPY,20040329,005400,105.36,105.36,105.34,105.34
USDJPY,20040329,005500,105.33,105.33,105.32,105.32
USDJPY,20040329,005600,105.31,105.31,105.30,105.31
USDJPY,20040329,005700,105.30,105.31,105.30,105.31
USDJPY,20040329,005800,105.31,105.32,105.31,105.32
USDJPY,20040329,005900,105.31,105.31,105.30,105.30
USDJPY,20040329,010000,105.29,105.29,105.28,105.29
USDJPY,20040329,010100,105.29,105.29,105.29,105.29
USDJPY,20040329,010200,105.30,105.30,105.29,105.29
USDJPY,20040329,010300,105.30,105.36,105.30,105.35
USDJPY,20040329,010400,105.34,105.34,105.32,105.34
USDJPY,20040329,010500,105.34,105.35,105.34,105.35
USDJPY,20040329,010600,105.34,105.34,105.34,105.34
USDJPY,20040329,010700,105.34,105.35,105.34,105.35
USDJPY,20040329,010800,105.36,105.36,105.36,105.36
USDJPY,20040329,010900,105.37,105.38,105.36,105.38
USDJPY,20040329,011000,105.39,105.53,105.39,105.44
USDJPY,20040329,011100,105.43,105.43,105.37,105.41
USDJPY,20040329,011200,105.42,105.43,105.38,105.38
USDJPY,20040329,011300,105.38,105.38,105.38,105.38
USDJPY,20040329,011400,105.39,105.46,105.39,105.46
USDJPY,20040329,011500,105.45,105.45,105.44,105.45
USDJPY,20040329,011600,105.45,105.45,105.44,105.45
USDJPY,20040329,011700,105.44,105.44,105.43,105.44
USDJPY,20040329,011800,105.44,105.44,105.44,105.44
USDJPY,20040329,011900,105.45,105.45,105.45,105.45
USDJPY,20040329,012000,105.45,105.46,105.45,105.46
USDJPY,20040329,012100,105.47,105.51,105.46,105.50
USDJPY,20040329,012200,105.51,105.53,105.51,105.53
USDJPY,20040329,012300,105.54,105.56,105.54,105.56
USDJPY,20040329,012400,105.57,105.67,105.57,105.67
USDJPY,20040329,012500,105.68,105.75,105.68,105.69
USDJPY,20040329,012600,105.68,105.70,105.68,105.70
USDJPY,20040329,012700,105.69,105.69,105.65,105.65
USDJPY,20040329,012800,105.66,105.67,105.65,105.65
USDJPY,20040329,012900,105.64,105.66,105.64,105.66
USDJPY,20040329,013000,105.65,105.67,105.65,105.66
USDJPY,20040329,013100,105.65,105.65,105.62,105.62
USDJPY,20040329,013200,105.63,105.64,105.63,105.64
USDJPY,20040329,013300,105.64,105.64,105.64,105.64
USDJPY,20040329,013400,105.64,105.64,105.59,105.59
USDJPY,20040329,013500,105.58,105.58,105.57,105.57
USDJPY,20040329,013600,105.56,105.56,105.55,105.56
USDJPY,20040329,013700,105.56,105.57,105.56,105.56
USDJPY,20040329,013800,105.56,105.56,105.56,105.56
USDJPY,20040329,013900,105.55,105.55,105.53,105.53
USDJPY,20040329,014000,105.52,105.52,105.51,105.51
USDJPY,20040329,014100,105.51,105.52,105.51,105.52
USDJPY,20040329,014200,105.51,105.53,105.51,105.53
USDJPY,20040329,014300,105.54,105.54,105.53,105.54
USDJPY,20040329,014400,105.55,105.56,105.55,105.56
USDJPY,20040329,014500,105.56,105.56,105.56,105.56
USDJPY,20040329,014600,105.57,105.60,105.57,105.59
USDJPY,20040329,014700,105.60,105.61,105.59,105.61
USDJPY,20040329,014800,105.61,105.63,105.61,105.63
USDJPY,20040329,014900,105.64,105.64,105.63,105.63
USDJPY,20040329,015000,105.62,105.65,105.62,105.64
USDJPY,20040329,015100,105.65,105.69,105.65,105.69
USDJPY,20040329,015200,105.68,105.69,105.65,105.65
USDJPY,20040329,015300,105.66,105.66,105.65,105.65
USDJPY,20040329,015400,105.65,105.65,105.65,105.65
USDJPY,20040329,015500,105.65,105.65,105.65,105.65
USDJPY,20040329,015600,105.64,105.64,105.64,105.64
USDJPY,20040329,015700,105.65,105.65,105.65,105.65
USDJPY,20040329,015800,105.64,105.65,105.64,105.65
USDJPY,20040329,015900,105.66,105.68,105.66,105.68
USDJPY,20040329,020000,105.69,105.69,105.67,105.67
USDJPY,20040329,020100,105.66,105.66,105.65,105.66
USDJPY,20040329,020200,105.67,105.67,105.66,105.66
USDJPY,20040329,020300,105.66,105.66,105.65,105.65
USDJPY,20040329,020500,105.65,105.68,105.65,105.68
USDJPY,20040329,020600,105.69,105.69,105.67,105.67
USDJPY,20040329,020700,105.67,105.67,105.67,105.67
USDJPY,20040329,020800,105.66,105.67,105.66,105.67
USDJPY,20040329,020900,105.67,105.69,105.67,105.68
USDJPY,20040329,021000,105.69,105.69,105.69,105.69
USDJPY,20040329,021100,105.69,105.69,105.68,105.68
USDJPY,20040329,021200,105.68,105.68,105.68,105.68
USDJPY,20040329,021300,105.68,105.68,105.67,105.67
USDJPY,20040329,021400,105.66,105.66,105.61,105.61
USDJPY,20040329,021500,105.59,105.61,105.59,105.60
USDJPY,20040329,021600,105.59,105.59,105.56,105.56
USDJPY,20040329,021700,105.55,105.56,105.54,105.54
USDJPY,20040329,021800,105.55,105.55,105.54,105.54
USDJPY,20040329,021900,105.53,105.53,105.51,105.51
USDJPY,20040329,022000,105.52,105.55,105.52,105.53
USDJPY,20040329,022100,105.54,105.59,105.54,105.58
USDJPY,20040329,022200,105.58,105.58,105.58,105.58
USDJPY,20040329,022300,105.57,105.58,105.57,105.58
USDJPY,20040329,022400,105.59,105.60,105.58,105.60
USDJPY,20040329,022500,105.61,105.61,105.60,105.61
USDJPY,20040329,022600,105.60,105.61,105.60,105.61
USDJPY,20040329,022700,105.62,105.62,105.61,105.61
USDJPY,20040329,022800,105.60,105.61,105.58,105.59
USDJPY,20040329,022900,105.59,105.59,105.58,105.58
USDJPY,20040329,023000,105.59,105.59,105.59,105.59
USDJPY,20040329,023100,105.58,105.59,105.58,105.59
USDJPY,20040329,023200,105.60,105.60,105.60,105.60
USDJPY,20040329,023300,105.61,105.61,105.60,105.60
USDJPY,20040329,023400,105.60,105.60,105.60,105.60
USDJPY,20040329,023500,105.59,105.59,105.59,105.59
USDJPY,20040329,023600,105.59,105.59,105.58,105.58
USDJPY,20040329,023700,105.58,105.58,105.58,105.58
USDJPY,20040329,023800,105.57,105.57,105.54,105.55
USDJPY,20040329,023900,105.54,105.56,105.54,105.56
USDJPY,20040329,024000,105.56,105.56,105.56,105.56
USDJPY,20040329,024100,105.56,105.56,105.56,105.56
USDJPY,20040329,024200,105.56,105.56,105.56,105.56
USDJPY,20040329,024300,105.57,105.57,105.57,105.57
USDJPY,20040329,024400,105.57,105.57,105.57,105.57
USDJPY,20040329,024500,105.57,105.57,105.56,105.56
USDJPY,20040329,024600,105.56,105.56,105.56,105.56
USDJPY,20040329,024700,105.56,105.56,105.56,105.56
USDJPY,20040329,024800,105.56,105.56,105.56,105.56
USDJPY,20040329,024900,105.56,105.56,105.56,105.56
USDJPY,20040329,025000,105.56,105.57,105.56,105.57
USDJPY,20040329,025100,105.58,105.59,105.58,105.59
USDJPY,20040329,025200,105.58,105.58,105.58,105.58
USDJPY,20040329,025300,105.58,105.60,105.57,105.60
USDJPY,20040329,025400,105.61,105.61,105.60,105.61
USDJPY,20040329,025500,105.61,105.62,105.61,105.62
USDJPY,20040329,025700,105.62,105.62,105.62,105.62
USDJPY,20040329,025800,105.62,105.62,105.62,105.62
USDJPY,20040329,025900,105.62,105.62,105.61,105.62
USDJPY,20040329,030000,105.61,105.62,105.61,105.62
USDJPY,20040329,030100,105.62,105.62,105.60,105.60
USDJPY,20040329,030200,105.59,105.59,105.58,105.59
USDJPY,20040329,030300,105.59,105.59,105.59,105.59
USDJPY,20040329,030400,105.60,105.60,105.60,105.60
USDJPY,20040329,030500,105.60,105.60,105.60,105.60
USDJPY,20040329,030600,105.61,105.61,105.60,105.60
USDJPY,20040329,030700,105.61,105.61,105.61,105.61
USDJPY,20040329,030800,105.61,105.61,105.60,105.60
USDJPY,20040329,030900,105.60,105.60,105.59,105.60
USDJPY,20040329,031000,105.59,105.60,105.59,105.60
USDJPY,20040329,031100,105.60,105.62,105.60,105.62
USDJPY,20040329,031200,105.62,105.62,105.62,105.62
USDJPY,20040329,031300,105.63,105.64,105.63,105.63
USDJPY,20040329,031400,105.64,105.64,105.62,105.62
USDJPY,20040329,031500,105.61,105.61,105.61,105.61
USDJPY,20040329,031600,105.61,105.61,105.61,105.61
USDJPY,20040329,031700,105.61,105.61,105.61,105.61
USDJPY,20040329,031800,105.61,105.62,105.61,105.62
USDJPY,20040329,031900,105.62,105.62,105.62,105.62
USDJPY,20040329,032000,105.63,105.63,105.62,105.62
USDJPY,20040329,032100,105.62,105.63,105.62,105.63
USDJPY,20040329,032200,105.64,105.64,105.63,105.63
USDJPY,20040329,032300,105.64,105.64,105.63,105.64
USDJPY,20040329,032400,105.65,105.68,105.65,105.68
USDJPY,20040329,032500,105.67,105.67,105.67,105.67
USDJPY,20040329,032600,105.67,105.68,105.67,105.68
USDJPY,20040329,032700,105.69,105.70,105.69,105.70
USDJPY,20040329,032800,105.69,105.69,105.68,105.68
USDJPY,20040329,032900,105.67,105.67,105.67,105.67
USDJPY,20040329,033000,105.67,105.67,105.67,105.67
USDJPY,20040329,033100,105.67,105.67,105.67,105.67
USDJPY,20040329,033200,105.67,105.67,105.67,105.67
USDJPY,20040329,033300,105.67,105.67,105.67,105.67
USDJPY,20040329,033400,105.67,105.68,105.67,105.68
USDJPY,20040329,033500,105.69,105.69,105.68,105.69
USDJPY,20040329,033600,105.69,105.69,105.69,105.69
USDJPY,20040329,033700,105.68,105.68,105.67,105.68
USDJPY,20040329,033800,105.68,105.68,105.68,105.68
USDJPY,20040329,033900,105.67,105.67,105.67,105.67
USDJPY,20040329,034000,105.67,105.67,105.67,105.67
USDJPY,20040329,034100,105.67,105.67,105.66,105.66
USDJPY,20040329,034200,105.67,105.67,105.67,105.67
USDJPY,20040329,034300,105.67,105.67,105.67,105.67
USDJPY,20040329,034400,105.67,105.68,105.67,105.68
USDJPY,20040329,034500,105.67,105.67,105.67,105.67
USDJPY,20040329,034600,105.67,105.67,105.67,105.67
USDJPY,20040329,034700,105.67,105.67,105.67,105.67
USDJPY,20040329,034800,105.67,105.67,105.67,105.67
USDJPY,20040329,034900,105.67,105.67,105.67,105.67
USDJPY,20040329,035000,105.67,105.67,105.67,105.67
USDJPY,20040329,035100,105.67,105.67,105.67,105.67
USDJPY,20040329,035200,105.67,105.67,105.67,105.67
USDJPY,20040329,035300,105.66,105.66,105.63,105.63
USDJPY,20040329,035400,105.62,105.62,105.60,105.60
USDJPY,20040329,035500,105.60,105.61,105.59,105.59
USDJPY,20040329,035600,105.60,105.61,105.60,105.61
USDJPY,20040329,035700,105.60,105.60,105.57,105.58
USDJPY,20040329,035800,105.57,105.58,105.56,105.56
USDJPY,20040329,035900,105.56,105.57,105.56,105.57
USDJPY,20040329,040000,105.58,105.58,105.58,105.58
USDJPY,20040329,040100,105.58,105.60,105.58,105.60
USDJPY,20040329,040200,105.61,105.61,105.60,105.61
USDJPY,20040329,040300,105.62,105.64,105.62,105.63
USDJPY,20040329,040400,105.64,105.64,105.63,105.63
USDJPY,20040329,040500,105.64,105.64,105.63,105.63
USDJPY,20040329,040600,105.62,105.62,105.62,105.62
USDJPY,20040329,040700,105.63,105.63,105.63,105.63
USDJPY,20040329,040800,105.63,105.63,105.62,105.63
USDJPY,20040329,040900,105.62,105.64,105.62,105.63
USDJPY,20040329,041000,105.64,105.64,105.63,105.63
USDJPY,20040329,041100,105.63,105.63,105.63,105.63
USDJPY,20040329,041200,105.63,105.63,105.63,105.63
USDJPY,20040329,041300,105.64,105.64,105.64,105.64
USDJPY,20040329,041400,105.64,105.64,105.64,105.64
USDJPY,20040329,041500,105.64,105.64,105.64,105.64
USDJPY,20040329,041600,105.64,105.64,105.64,105.64
USDJPY,20040329,041700,105.64,105.65,105.64,105.65
USDJPY,20040329,041800,105.64,105.64,105.64,105.64
USDJPY,20040329,041900,105.63,105.64,105.63,105.63
USDJPY,20040329,042000,105.62,105.62,105.58,105.59
USDJPY,20040329,042100,105.60,105.60,105.60,105.60
USDJPY,20040329,042200,105.60,105.61,105.60,105.61
USDJPY,20040329,042300,105.60,105.61,105.60,105.61
USDJPY,20040329,042400,105.61,105.61,105.61,105.61
USDJPY,20040329,042500,105.61,105.61,105.61,105.61
USDJPY,20040329,042600,105.61,105.62,105.61,105.61
USDJPY,20040329,042700,105.60,105.61,105.60,105.61
USDJPY,20040329,042800,105.60,105.60,105.60,105.60
USDJPY,20040329,042900,105.59,105.60,105.58,105.58
USDJPY,20040329,043000,105.59,105.60,105.59,105.60
USDJPY,20040329,043100,105.59,105.60,105.57,105.57
USDJPY,20040329,043200,105.58,105.58,105.57,105.57
USDJPY,20040329,043300,105.58,105.58,105.57,105.57
USDJPY,20040329,043500,105.57,105.58,105.57,105.58
USDJPY,20040329,043600,105.58,105.58,105.57,105.57
USDJPY,20040329,043700,105.57,105.57,105.57,105.57
USDJPY,20040329,043800,105.56,105.56,105.51,105.51
USDJPY,20040329,043900,105.51,105.51,105.51,105.51
USDJPY,20040329,044000,105.51,105.52,105.51,105.52
USDJPY,20040329,044100,105.53,105.54,105.53,105.54
USDJPY,20040329,044200,105.55,105.57,105.55,105.57
USDJPY,20040329,044300,105.57,105.58,105.57,105.57
USDJPY,20040329,044400,105.57,105.57,105.57,105.57
USDJPY,20040329,044500,105.56,105.56,105.55,105.56
USDJPY,20040329,044600,105.56,105.56,105.56,105.56
USDJPY,20040329,044700,105.56,105.56,105.55,105.55
USDJPY,20040329,044800,105.54,105.56,105.54,105.56
USDJPY,20040329,044900,105.55,105.56,105.55,105.55
USDJPY,20040329,045000,105.54,105.54,105.51,105.51
USDJPY,20040329,045100,105.52,105.53,105.50,105.53
USDJPY,20040329,045200,105.52,105.53,105.52,105.53
USDJPY,20040329,045300,105.54,105.54,105.54,105.54
USDJPY,20040329,045400,105.55,105.56,105.55,105.56
USDJPY,20040329,045500,105.56,105.56,105.55,105.56
USDJPY,20040329,045600,105.55,105.55,105.54,105.55
USDJPY,20040329,045700,105.56,105.56,105.56,105.56
USDJPY,20040329,045800,105.56,105.56,105.54,105.54
USDJPY,20040329,045900,105.53,105.54,105.53,105.53
USDJPY,20040329,050000,105.53,105.54,105.53,105.54
USDJPY,20040329,050100,105.53,105.53,105.53,105.53
USDJPY,20040329,050200,105.52,105.53,105.52,105.53
USDJPY,20040329,050300,105.54,105.54,105.53,105.53
USDJPY,20040329,050400,105.52,105.52,105.51,105.51
USDJPY,20040329,050500,105.50,105.50,105.49,105.50
USDJPY,20040329,050600,105.51,105.51,105.51,105.51
USDJPY,20040329,050700,105.51,105.54,105.51,105.54
USDJPY,20040329,050800,105.55,105.55,105.54,105.55
USDJPY,20040329,050900,105.56,105.56,105.55,105.55
USDJPY,20040329,051000,105.56,105.56,105.55,105.56
USDJPY,20040329,051100,105.57,105.57,105.57,105.57
USDJPY,20040329,051200,105.58,105.58,105.58,105.58
USDJPY,20040329,051300,105.59,105.59,105.58,105.58
USDJPY,20040329,051400,105.58,105.58,105.58,105.58
USDJPY,20040329,051500,105.59,105.59,105.58,105.58
USDJPY,20040329,051600,105.59,105.60,105.59,105.60
USDJPY,20040329,051700,105.59,105.59,105.59,105.59
USDJPY,20040329,051800,105.59,105.59,105.59,105.59
USDJPY,20040329,051900,105.59,105.59,105.59,105.59
USDJPY,20040329,052000,105.58,105.58,105.57,105.58
USDJPY,20040329,052100,105.58,105.58,105.58,105.58
USDJPY,20040329,052200,105.57,105.57,105.55,105.56
USDJPY,20040329,052300,105.57,105.58,105.57,105.58
USDJPY,20040329,052400,105.57,105.57,105.57,105.57
USDJPY,20040329,052500,105.56,105.56,105.54,105.54
USDJPY,20040329,052600,105.55,105.56,105.54,105.54
USDJPY,20040329,052700,105.55,105.56,105.54,105.55
USDJPY,20040329,052800,105.56,105.56,105.56,105.56
USDJPY,20040329,052900,105.56,105.56,105.55,105.56
USDJPY,20040329,053000,105.56,105.56,105.56,105.56
USDJPY,20040329,053100,105.56,105.56,105.56,105.56
USDJPY,20040329,053200,105.57,105.58,105.57,105.58
USDJPY,20040329,053400,105.58,105.58,105.56,105.56
USDJPY,20040329,053500,105.55,105.55,105.53,105.53
USDJPY,20040329,053600,105.54,105.55,105.54,105.55
USDJPY,20040329,053700,105.55,105.55,105.55,105.55
USDJPY,20040329,053800,105.56,105.56,105.56,105.56
USDJPY,20040329,053900,105.56,105.56,105.56,105.56
USDJPY,20040329,054000,105.56,105.56,105.56,105.56
USDJPY,20040329,054100,105.56,105.56,105.56,105.56
USDJPY,20040329,054200,105.56,105.56,105.54,105.54
USDJPY,20040329,054300,105.55,105.56,105.55,105.56
USDJPY,20040329,054400,105.56,105.56,105.56,105.56
USDJPY,20040329,054500,105.57,105.57,105.57,105.57
USDJPY,20040329,054600,105.57,105.57,105.57,105.57
USDJPY,20040329,054700,105.57,105.57,105.57,105.57
USDJPY,20040329,054800,105.57,105.57,105.56,105.56
USDJPY,20040329,054900,105.57,105.57,105.55,105.55
USDJPY,20040329,055000,105.56,105.56,105.54,105.54
USDJPY,20040329,055100,105.55,105.56,105.54,105.54
USDJPY,20040329,055200,105.55,105.56,105.54,105.55
USDJPY,20040329,055300,105.54,105.54,105.54,105.54
USDJPY,20040329,055400,105.54,105.55,105.54,105.55
USDJPY,20040329,055500,105.56,105.56,105.55,105.55
USDJPY,20040329,055600,105.54,105.56,105.54,105.55
USDJPY,20040329,055700,105.56,105.56,105.56,105.56
USDJPY,20040329,055800,105.55,105.56,105.55,105.56
USDJPY,20040329,055900,105.56,105.56,105.56,105.56
USDJPY,20040329,060000,105.56,105.56,105.56,105.56
USDJPY,20040329,060100,105.56,105.56,105.56,105.56
USDJPY,20040329,060200,105.56,105.56,105.56,105.56
USDJPY,20040329,060300,105.56,105.56,105.54,105.54
USDJPY,20040329,060400,105.55,105.56,105.55,105.55
USDJPY,20040329,060500,105.54,105.56,105.54,105.56
USDJPY,20040329,060600,105.56,105.56,105.56,105.56
USDJPY,20040329,060700,105.55,105.55,105.55,105.55
USDJPY,20040329,060800,105.55,105.55,105.55,105.55
USDJPY,20040329,060900,105.55,105.55,105.54,105.54
USDJPY,20040329,061000,105.54,105.54,105.54,105.54
USDJPY,20040329,061100,105.54,105.54,105.54,105.54
USDJPY,20040329,061200,105.54,105.55,105.54,105.55
USDJPY,20040329,061300,105.56,105.56,105.56,105.56
USDJPY,20040329,061400,105.56,105.56,105.56,105.56
USDJPY,20040329,061500,105.56,105.56,105.56,105.56
USDJPY,20040329,061600,105.56,105.56,105.56,105.56
USDJPY,20040329,061700,105.57,105.58,105.57,105.57
USDJPY,20040329,061800,105.57,105.57,105.57,105.57
USDJPY,20040329,061900,105.57,105.57,105.57,105.57
USDJPY,20040329,062000,105.57,105.57,105.56,105.56
USDJPY,20040329,062100,105.56,105.56,105.56,105.56
USDJPY,20040329,062200,105.55,105.55,105.55,105.55
USDJPY,20040329,062300,105.54,105.54,105.54,105.54
USDJPY,20040329,062400,105.54,105.54,105.54,105.54
USDJPY,20040329,062500,105.54,105.54,105.54,105.54
USDJPY,20040329,062600,105.54,105.54,105.51,105.51
USDJPY,20040329,062700,105.50,105.50,105.46,105.46
USDJPY,20040329,062800,105.47,105.47,105.46,105.47
USDJPY,20040329,062900,105.48,105.48,105.44,105.45
USDJPY,20040329,063000,105.46,105.46,105.46,105.46
USDJPY,20040329,063100,105.47,105.47,105.47,105.47
USDJPY,20040329,063200,105.47,105.49,105.47,105.49
USDJPY,20040329,063300,105.49,105.49,105.49,105.49
USDJPY,20040329,063400,105.50,105.50,105.50,105.50
USDJPY,20040329,063500,105.50,105.50,105.50,105.50
USDJPY,20040329,063600,105.50,105.50,105.50,105.50
USDJPY,20040329,063700,105.50,105.50,105.50,105.50
USDJPY,20040329,063800,105.51,105.51,105.51,105.51
USDJPY,20040329,063900,105.50,105.50,105.50,105.50
USDJPY,20040329,064000,105.50,105.50,105.50,105.50
USDJPY,20040329,064100,105.50,105.50,105.50,105.50
USDJPY,20040329,064200,105.50,105.50,105.48,105.48
USDJPY,20040329,064300,105.49,105.49,105.49,105.49
USDJPY,20040329,064400,105.49,105.49,105.49,105.49
USDJPY,20040329,064500,105.49,105.49,105.49,105.49
USDJPY,20040329,064600,105.49,105.50,105.49,105.50
USDJPY,20040329,064700,105.50,105.50,105.48,105.49
USDJPY,20040329,064800,105.50,105.50,105.50,105.50
USDJPY,20040329,064900,105.50,105.50,105.50,105.50
USDJPY,20040329,065000,105.50,105.50,105.50,105.50
USDJPY,20040329,065100,105.50,105.50,105.50,105.50
USDJPY,20040329,065200,105.50,105.50,105.49,105.49
USDJPY,20040329,065300,105.50,105.50,105.48,105.48
USDJPY,20040329,065400,105.49,105.50,105.49,105.50
USDJPY,20040329,065500,105.50,105.50,105.50,105.50
USDJPY,20040329,065600,105.50,105.50,105.50,105.50
USDJPY,20040329,065700,105.50,105.50,105.50,105.50
USDJPY,20040329,065800,105.50,105.50,105.50,105.50
USDJPY,20040329,065900,105.49,105.49,105.48,105.48
USDJPY,20040329,070000,105.48,105.48,105.48,105.48
USDJPY,20040329,070100,105.48,105.48,105.48,105.48
USDJPY,20040329,070200,105.48,105.48,105.48,105.48
USDJPY,20040329,070300,105.49,105.49,105.49,105.49
USDJPY,20040329,070400,105.49,105.51,105.49,105.51
USDJPY,20040329,070500,105.52,105.53,105.52,105.52
USDJPY,20040329,070600,105.51,105.51,105.51,105.51
USDJPY,20040329,070700,105.52,105.53,105.51,105.51
USDJPY,20040329,070800,105.51,105.51,105.51,105.51
USDJPY,20040329,070900,105.50,105.51,105.50,105.50
USDJPY,20040329,071000,105.50,105.50,105.50,105.50
USDJPY,20040329,071100,105.51,105.54,105.51,105.54
USDJPY,20040329,071200,105.53,105.54,105.53,105.53
USDJPY,20040329,071300,105.54,105.54,105.54,105.54
USDJPY,20040329,071400,105.54,105.54,105.54,105.54
USDJPY,20040329,071500,105.54,105.56,105.54,105.56
USDJPY,20040329,071600,105.55,105.55,105.54,105.54
USDJPY,20040329,071700,105.54,105.55,105.54,105.55
USDJPY,20040329,071800,105.56,105.56,105.56,105.56
USDJPY,20040329,071900,105.56,105.56,105.56,105.56
USDJPY,20040329,072000,105.56,105.56,105.54,105.54
USDJPY,20040329,072100,105.54,105.54,105.54,105.54
USDJPY,20040329,072200,105.55,105.55,105.55,105.55
USDJPY,20040329,072300,105.54,105.54,105.54,105.54
USDJPY,20040329,072400,105.54,105.54,105.53,105.54
USDJPY,20040329,072500,105.53,105.54,105.53,105.54
USDJPY,20040329,072600,105.53,105.54,105.53,105.54
USDJPY,20040329,072700,105.54,105.54,105.52,105.52
USDJPY,20040329,072800,105.52,105.52,105.52,105.52
USDJPY,20040329,072900,105.53,105.54,105.53,105.54
USDJPY,20040329,073000,105.53,105.54,105.53,105.53
USDJPY,20040329,073100,105.54,105.54,105.54,105.54
USDJPY,20040329,073200,105.54,105.54,105.53,105.54
USDJPY,20040329,073300,105.54,105.54,105.54,105.54
USDJPY,20040329,073400,105.53,105.53,105.53,105.53
USDJPY,20040329,073500,105.53,105.53,105.53,105.53
USDJPY,20040329,073600,105.53,105.54,105.53,105.54
USDJPY,20040329,073700,105.54,105.54,105.54,105.54
USDJPY,20040329,073800,105.55,105.55,105.55,105.55
USDJPY,20040329,073900,105.54,105.55,105.54,105.55
USDJPY,20040329,074000,105.54,105.55,105.54,105.55
USDJPY,20040329,074100,105.55,105.55,105.55,105.55
USDJPY,20040329,074200,105.55,105.56,105.55,105.56
USDJPY,20040329,074300,105.56,105.56,105.56,105.56
USDJPY,20040329,074400,105.56,105.57,105.56,105.57
USDJPY,20040329,074500,105.57,105.57,105.57,105.57
USDJPY,20040329,074600,105.58,105.58,105.57,105.57
USDJPY,20040329,074700,105.58,105.58,105.58,105.58
USDJPY,20040329,074800,105.57,105.57,105.56,105.56
USDJPY,20040329,074900,105.56,105.56,105.56,105.56
USDJPY,20040329,075000,105.56,105.56,105.56,105.56
USDJPY,20040329,075100,105.56,105.56,105.54,105.54
USDJPY,20040329,075200,105.54,105.54,105.54,105.54
USDJPY,20040329,075300,105.55,105.55,105.55,105.55
USDJPY,20040329,075400,105.56,105.57,105.56,105.57
USDJPY,20040329,075500,105.56,105.57,105.56,105.56
USDJPY,20040329,075600,105.57,105.57,105.56,105.57
USDJPY,20040329,075700,105.58,105.58,105.55,105.56
USDJPY,20040329,075800,105.56,105.56,105.56,105.56
USDJPY,20040329,075900,105.55,105.55,105.54,105.54
USDJPY,20040329,080000,105.55,105.56,105.54,105.56
USDJPY,20040329,080100,105.55,105.55,105.50,105.50
USDJPY,20040329,080200,105.49,105.51,105.49,105.50
USDJPY,20040329,080300,105.51,105.51,105.50,105.50
USDJPY,20040329,080400,105.51,105.51,105.51,105.51
USDJPY,20040329,080500,105.50,105.52,105.50,105.52
USDJPY,20040329,080600,105.51,105.52,105.51,105.52
USDJPY,20040329,080700,105.51,105.52,105.51,105.51
USDJPY,20040329,080800,105.51,105.51,105.51,105.51
USDJPY,20040329,080900,105.50,105.51,105.50,105.50
USDJPY,20040329,081000,105.51,105.54,105.51,105.54
USDJPY,20040329,081100,105.53,105.54,105.53,105.53
USDJPY,20040329,081200,105.54,105.54,105.53,105.53
USDJPY,20040329,081300,105.53,105.53,105.53,105.53
USDJPY,20040329,081400,105.52,105.54,105.52,105.54
USDJPY,20040329,081500,105.55,105.57,105.55,105.57
USDJPY,20040329,081600,105.56,105.56,105.54,105.56
USDJPY,20040329,081700,105.57,105.59,105.57,105.59
USDJPY,20040329,081800,105.60,105.60,105.59,105.59
USDJPY,20040329,081900,105.58,105.59,105.58,105.59
USDJPY,20040329,082000,105.59,105.59,105.58,105.58
USDJPY,20040329,082100,105.59,105.59,105.58,105.58
USDJPY,20040329,082200,105.59,105.61,105.59,105.61
USDJPY,20040329,082300,105.62,105.63,105.60,105.61
USDJPY,20040329,082400,105.60,105.60,105.59,105.59
USDJPY,20040329,082500,105.60,105.60,105.60,105.60
USDJPY,20040329,082600,105.60,105.61,105.59,105.59
USDJPY,20040329,082700,105.58,105.59,105.58,105.58
USDJPY,20040329,082800,105.57,105.58,105.56,105.56
USDJPY,20040329,082900,105.57,105.57,105.56,105.57
USDJPY,20040329,083000,105.56,105.58,105.56,105.58
USDJPY,20040329,083100,105.59,105.61,105.58,105.60
USDJPY,20040329,083200,105.59,105.60,105.57,105.57
USDJPY,20040329,083300,105.56,105.57,105.55,105.55
USDJPY,20040329,083400,105.54,105.55,105.54,105.55
USDJPY,20040329,083500,105.56,105.61,105.56,105.60
USDJPY,20040329,083600,105.59,105.59,105.58,105.59
USDJPY,20040329,083700,105.58,105.59,105.58,105.59
USDJPY,20040329,083800,105.60,105.60,105.59,105.59
USDJPY,20040329,083900,105.60,105.60,105.57,105.57
USDJPY,20040329,084000,105.57,105.57,105.57,105.57
USDJPY,20040329,084100,105.56,105.58,105.56,105.57
USDJPY,20040329,084200,105.58,105.58,105.54,105.54
USDJPY,20040329,084300,105.53,105.54,105.53,105.54
USDJPY,20040329,084400,105.53,105.55,105.53,105.54
USDJPY,20040329,084500,105.53,105.53,105.53,105.53
USDJPY,20040329,084600,105.54,105.58,105.54,105.58
USDJPY,20040329,084700,105.57,105.57,105.56,105.57
USDJPY,20040329,084800,105.57,105.58,105.57,105.58
USDJPY,20040329,084900,105.57,105.58,105.57,105.58
USDJPY,20040329,085000,105.57,105.57,105.56,105.56
USDJPY,20040329,085100,105.55,105.55,105.53,105.53
USDJPY,20040329,085200,105.53,105.55,105.53,105.55
USDJPY,20040329,085300,105.56,105.56,105.55,105.55
USDJPY,20040329,085400,105.56,105.56,105.54,105.55
USDJPY,20040329,085500,105.56,105.56,105.55,105.55
USDJPY,20040329,085600,105.56,105.56,105.54,105.54
USDJPY,20040329,085700,105.55,105.55,105.54,105.54
USDJPY,20040329,085800,105.55,105.56,105.55,105.55
USDJPY,20040329,085900,105.56,105.56,105.54,105.54
USDJPY,20040329,090000,105.55,105.56,105.55,105.56
USDJPY,20040329,090100,105.57,105.59,105.57,105.58
USDJPY,20040329,090200,105.59,105.59,105.59,105.59
USDJPY,20040329,090300,105.59,105.61,105.59,105.60
USDJPY,20040329,090400,105.59,105.59,105.58,105.58
USDJPY,20040329,090500,105.58,105.58,105.58,105.58
USDJPY,20040329,090600,105.58,105.58,105.58,105.58
USDJPY,20040329,090700,105.58,105.58,105.57,105.57
USDJPY,20040329,090800,105.57,105.59,105.57,105.59
USDJPY,20040329,090900,105.58,105.58,105.57,105.57
USDJPY,20040329,091000,105.58,105.58,105.56,105.57
USDJPY,20040329,091100,105.57,105.57,105.56,105.56
USDJPY,20040329,091200,105.57,105.57,105.57,105.57
USDJPY,20040329,091300,105.58,105.60,105.58,105.59
USDJPY,20040329,091500,105.59,105.59,105.58,105.59
USDJPY,20040329,091600,105.58,105.59,105.58,105.59
USDJPY,20040329,091700,105.58,105.58,105.58,105.58
USDJPY,20040329,091800,105.58,105.58,105.58,105.58
USDJPY,20040329,091900,105.58,105.59,105.58,105.59
USDJPY,20040329,092000,105.60,105.60,105.58,105.59
USDJPY,20040329,092100,105.60,105.61,105.60,105.61
USDJPY,20040329,092200,105.62,105.62,105.59,105.59
USDJPY,20040329,092300,105.58,105.59,105.58,105.58
USDJPY,20040329,092400,105.59,105.59,105.58,105.59
USDJPY,20040329,092500,105.58,105.59,105.58,105.59
USDJPY,20040329,092600,105.59,105.59,105.59,105.59
USDJPY,20040329,092700,105.58,105.59,105.57,105.59
USDJPY,20040329,092800,105.58,105.58,105.58,105.58
USDJPY,20040329,092900,105.58,105.59,105.57,105.59
USDJPY,20040329,093000,105.58,105.58,105.58,105.58
USDJPY,20040329,093100,105.57,105.58,105.56,105.57
USDJPY,20040329,093200,105.58,105.58,105.58,105.58
USDJPY,20040329,093300,105.57,105.57,105.54,105.55
USDJPY,20040329,093400,105.56,105.56,105.56,105.56
USDJPY,20040329,093500,105.56,105.57,105.55,105.56
USDJPY,20040329,093600,105.55,105.56,105.55,105.56
USDJPY,20040329,093700,105.57,105.58,105.56,105.56
USDJPY,20040329,093800,105.55,105.56,105.55,105.55
USDJPY,20040329,093900,105.54,105.54,105.54,105.54
USDJPY,20040329,094000,105.54,105.55,105.54,105.54
USDJPY,20040329,094100,105.55,105.56,105.54,105.56
USDJPY,20040329,094200,105.57,105.57,105.56,105.56
USDJPY,20040329,094300,105.55,105.56,105.55,105.56
USDJPY,20040329,094400,105.56,105.57,105.56,105.57
USDJPY,20040329,094500,105.56,105.56,105.56,105.56
USDJPY,20040329,094600,105.56,105.58,105.56,105.58
USDJPY,20040329,094700,105.57,105.57,105.56,105.56
USDJPY,20040329,094800,105.56,105.57,105.56,105.56
USDJPY,20040329,094900,105.57,105.57,105.56,105.56
USDJPY,20040329,095000,105.56,105.56,105.56,105.56
USDJPY,20040329,095100,105.56,105.56,105.56,105.56
USDJPY,20040329,095200,105.56,105.56,105.56,105.56
USDJPY,20040329,095300,105.57,105.57,105.56,105.57
USDJPY,20040329,095400,105.58,105.59,105.58,105.59
USDJPY,20040329,095500,105.60,105.61,105.60,105.61
USDJPY,20040329,095600,105.62,105.62,105.62,105.62
USDJPY,20040329,095700,105.62,105.62,105.62,105.62
USDJPY,20040329,095800,105.62,105.63,105.61,105.62
USDJPY,20040329,095900,105.63,105.63,105.61,105.61
USDJPY,20040329,100000,105.62,105.62,105.62,105.62
USDJPY,20040329,100100,105.63,105.63,105.63,105.63
USDJPY,20040329,100200,105.64,105.64,105.64,105.64
USDJPY,20040329,100300,105.64,105.64,105.59,105.59
USDJPY,20040329,100400,105.58,105.58,105.58,105.58
USDJPY,20040329,100500,105.58,105.59,105.57,105.59
USDJPY,20040329,100600,105.60,105.61,105.60,105.61
USDJPY,20040329,100700,105.62,105.62,105.62,105.62
USDJPY,20040329,100800,105.62,105.62,105.61,105.61
USDJPY,20040329,100900,105.60,105.60,105.60,105.60
USDJPY,20040329,101000,105.60,105.60,105.60,105.60
USDJPY,20040329,101100,105.59,105.59,105.58,105.58
USDJPY,20040329,101200,105.59,105.60,105.59,105.60
USDJPY,20040329,101300,105.60,105.60,105.60,105.60
USDJPY,20040329,101400,105.59,105.60,105.59,105.60
USDJPY,20040329,101500,105.59,105.59,105.58,105.59
USDJPY,20040329,101600,105.59,105.59,105.59,105.59
USDJPY,20040329,101700,105.59,105.59,105.59,105.59
USDJPY,20040329,101800,105.58,105.58,105.58,105.58
USDJPY,20040329,101900,105.57,105.58,105.56,105.57
USDJPY,20040329,102000,105.58,105.58,105.57,105.57
USDJPY,20040329,102100,105.56,105.56,105.56,105.56
USDJPY,20040329,102200,105.57,105.58,105.57,105.57
USDJPY,20040329,102300,105.58,105.59,105.58,105.59
USDJPY,20040329,102400,105.60,105.61,105.60,105.61
USDJPY,20040329,102500,105.60,105.61,105.60,105.61
USDJPY,20040329,102600,105.62,105.62,105.62,105.62
USDJPY,20040329,102700,105.63,105.64,105.63,105.63
USDJPY,20040329,102800,105.64,105.65,105.64,105.65
USDJPY,20040329,102900,105.64,105.64,105.62,105.62
USDJPY,20040329,103000,105.62,105.64,105.62,105.64
USDJPY,20040329,103100,105.64,105.64,105.64,105.64
USDJPY,20040329,103200,105.63,105.64,105.63,105.64
USDJPY,20040329,103300,105.64,105.66,105.64,105.66
USDJPY,20040329,103400,105.67,105.67,105.65,105.65
USDJPY,20040329,103500,105.65,105.65,105.65,105.65
USDJPY,20040329,103600,105.65,105.65,105.64,105.64
USDJPY,20040329,103700,105.64,105.64,105.64,105.64
USDJPY,20040329,103800,105.64,105.64,105.64,105.64
USDJPY,20040329,103900,105.64,105.64,105.64,105.64
USDJPY,20040329,104000,105.64,105.64,105.64,105.64
USDJPY,20040329,104100,105.63,105.64,105.63,105.64
USDJPY,20040329,104200,105.63,105.63,105.62,105.63
USDJPY,20040329,104300,105.64,105.64,105.64,105.64
USDJPY,20040329,104400,105.65,105.67,105.65,105.67
USDJPY,20040329,104500,105.67,105.67,105.67,105.67
USDJPY,20040329,104600,105.66,105.66,105.65,105.66
USDJPY,20040329,104700,105.67,105.67,105.66,105.66
USDJPY,20040329,104800,105.65,105.65,105.65,105.65
USDJPY,20040329,104900,105.65,105.66,105.65,105.66
USDJPY,20040329,105000,105.65,105.65,105.65,105.65
USDJPY,20040329,105100,105.65,105.65,105.65,105.65
USDJPY,20040329,105200,105.66,105.67,105.65,105.67
USDJPY,20040329,105300,105.68,105.72,105.68,105.72
USDJPY,20040329,105400,105.71,105.71,105.68,105.68
USDJPY,20040329,105500,105.67,105.67,105.65,105.65
USDJPY,20040329,105600,105.65,105.66,105.65,105.66
USDJPY,20040329,105700,105.67,105.68,105.67,105.67
USDJPY,20040329,105800,105.68,105.68,105.68,105.68
USDJPY,20040329,105900,105.67,105.67,105.67,105.67
USDJPY,20040329,110000,105.67,105.68,105.67,105.68
USDJPY,20040329,110100,105.67,105.68,105.67,105.68
USDJPY,20040329,110200,105.67,105.68,105.67,105.67
USDJPY,20040329,110300,105.68,105.68,105.68,105.68
USDJPY,20040329,110400,105.69,105.70,105.69,105.70
USDJPY,20040329,110500,105.69,105.70,105.69,105.70
USDJPY,20040329,110600,105.69,105.69,105.67,105.68
USDJPY,20040329,110700,105.69,105.70,105.69,105.70
USDJPY,20040329,110800,105.71,105.71,105.70,105.70
USDJPY,20040329,110900,105.71,105.71,105.70,105.70
USDJPY,20040329,111000,105.71,105.71,105.71,105.71
USDJPY,20040329,111100,105.71,105.71,105.70,105.70
USDJPY,20040329,111200,105.71,105.72,105.71,105.72
USDJPY,20040329,111300,105.72,105.72,105.72,105.72
USDJPY,20040329,111400,105.73,105.73,105.73,105.73
USDJPY,20040329,111500,105.74,105.74,105.73,105.74
USDJPY,20040329,111600,105.75,105.75,105.75,105.75
USDJPY,20040329,111700,105.76,105.77,105.76,105.76
USDJPY,20040329,111800,105.77,105.81,105.77,105.79
USDJPY,20040329,111900,105.80,105.80,105.78,105.78
USDJPY,20040329,112000,105.77,105.78,105.75,105.75
USDJPY,20040329,112100,105.74,105.74,105.73,105.74
USDJPY,20040329,112200,105.73,105.74,105.73,105.74
USDJPY,20040329,112300,105.75,105.75,105.73,105.74
USDJPY,20040329,112400,105.73,105.74,105.73,105.74
USDJPY,20040329,112500,105.75,105.75,105.75,105.75
USDJPY,20040329,112600,105.75,105.76,105.75,105.75
USDJPY,20040329,112700,105.76,105.76,105.75,105.75
USDJPY,20040329,112800,105.76,105.76,105.75,105.76
USDJPY,20040329,112900,105.76,105.76,105.76,105.76
USDJPY,20040329,113000,105.76,105.76,105.76,105.76
USDJPY,20040329,113100,105.77,105.78,105.77,105.78
USDJPY,20040329,113200,105.78,105.78,105.77,105.77
USDJPY,20040329,113300,105.76,105.79,105.76,105.79
USDJPY,20040329,113400,105.80,105.80,105.80,105.80
USDJPY,20040329,113500,105.79,105.80,105.78,105.80
USDJPY,20040329,113600,105.81,105.81,105.81,105.81
USDJPY,20040329,113700,105.80,105.80,105.79,105.79
USDJPY,20040329,113800,105.79,105.80,105.79,105.80
USDJPY,20040329,113900,105.79,105.79,105.77,105.77
USDJPY,20040329,114000,105.78,105.78,105.77,105.78
USDJPY,20040329,114100,105.77,105.78,105.77,105.77
USDJPY,20040329,114200,105.78,105.78,105.76,105.78
USDJPY,20040329,114300,105.79,105.83,105.79,105.83
USDJPY,20040329,114400,105.84,105.84,105.81,105.81
USDJPY,20040329,114500,105.80,105.81,105.80,105.81
USDJPY,20040329,114600,105.82,105.84,105.82,105.83
USDJPY,20040329,114700,105.82,105.83,105.82,105.83
USDJPY,20040329,114800,105.84,105.87,105.84,105.87
USDJPY,20040329,114900,105.88,105.92,105.88,105.91
USDJPY,20040329,115000,105.90,105.90,105.87,105.87
USDJPY,20040329,115100,105.88,105.90,105.88,105.89
USDJPY,20040329,115200,105.88,105.88,105.86,105.86
USDJPY,20040329,115300,105.85,105.86,105.85,105.86
USDJPY,20040329,115400,105.85,105.85,105.83,105.85
USDJPY,20040329,115500,105.84,105.85,105.83,105.84
USDJPY,20040329,115600,105.83,105.84,105.82,105.84
USDJPY,20040329,115700,105.85,105.85,105.84,105.84
USDJPY,20040329,115800,105.85,105.86,105.85,105.86
USDJPY,20040329,115900,105.87,105.87,105.85,105.86
USDJPY,20040329,120000,105.85,105.85,105.82,105.84
USDJPY,20040329,120100,105.83,105.83,105.83,105.83
USDJPY,20040329,120200,105.82,105.83,105.82,105.83
USDJPY,20040329,120300,105.84,105.84,105.84,105.84
USDJPY,20040329,120400,105.83,105.84,105.83,105.84
USDJPY,20040329,120500,105.83,105.86,105.83,105.86
USDJPY,20040329,120600,105.85,105.85,105.84,105.84
USDJPY,20040329,120700,105.85,105.85,105.84,105.85
USDJPY,20040329,120800,105.84,105.84,105.84,105.84
USDJPY,20040329,120900,105.83,105.86,105.83,105.86
USDJPY,20040329,121000,105.85,105.85,105.84,105.85
USDJPY,20040329,121100,105.84,105.86,105.84,105.86
USDJPY,20040329,121200,105.88,105.88,105.86,105.86
USDJPY,20040329,121300,105.87,105.87,105.86,105.86
USDJPY,20040329,121400,105.87,105.88,105.87,105.88
USDJPY,20040329,121500,105.87,105.88,105.87,105.87
USDJPY,20040329,121600,105.86,105.87,105.86,105.86
USDJPY,20040329,121700,105.86,105.86,105.85,105.85
USDJPY,20040329,121800,105.86,105.86,105.85,105.86
USDJPY,20040329,121900,105.86,105.86,105.86,105.86
USDJPY,20040329,122000,105.87,105.87,105.87,105.87
USDJPY,20040329,122100,105.87,105.87,105.86,105.86
USDJPY,20040329,122200,105.85,105.86,105.85,105.86
USDJPY,20040329,122300,105.87,105.87,105.85,105.85
USDJPY,20040329,122400,105.86,105.86,105.86,105.86
USDJPY,20040329,122500,105.86,105.87,105.86,105.86
USDJPY,20040329,122600,105.87,105.87,105.86,105.86
USDJPY,20040329,122700,105.87,105.87,105.86,105.86
USDJPY,20040329,122800,105.86,105.86,105.86,105.86
USDJPY,20040329,122900,105.86,105.86,105.86,105.86
USDJPY,20040329,123000,105.86,105.86,105.84,105.85
USDJPY,20040329,123100,105.86,105.86,105.84,105.84
USDJPY,20040329,123200,105.85,105.86,105.83,105.83
USDJPY,20040329,123300,105.82,105.82,105.82,105.82
USDJPY,20040329,123400,105.82,105.83,105.82,105.82
USDJPY,20040329,123500,105.82,105.82,105.82,105.82
USDJPY,20040329,123600,105.83,105.83,105.82,105.82
USDJPY,20040329,123700,105.81,105.82,105.81,105.82
USDJPY,20040329,123800,105.81,105.82,105.81,105.81
USDJPY,20040329,123900,105.80,105.80,105.78,105.78
USDJPY,20040329,124000,105.79,105.79,105.79,105.79
USDJPY,20040329,124100,105.80,105.80,105.79,105.79
USDJPY,20040329,124200,105.80,105.80,105.79,105.80
USDJPY,20040329,124300,105.79,105.79,105.78,105.79
USDJPY,20040329,124400,105.80,105.80,105.79,105.79
USDJPY,20040329,124500,105.78,105.79,105.78,105.79
USDJPY,20040329,124600,105.78,105.79,105.78,105.78
USDJPY,20040329,124700,105.78,105.78,105.78,105.78
USDJPY,20040329,124800,105.79,105.79,105.79,105.79
USDJPY,20040329,124900,105.78,105.79,105.78,105.79
USDJPY,20040329,125000,105.80,105.82,105.80,105.82
USDJPY,20040329,125100,105.83,105.84,105.83,105.83
USDJPY,20040329,125200,105.82,105.83,105.82,105.83
USDJPY,20040329,125300,105.83,105.83,105.83,105.83
USDJPY,20040329,125400,105.84,105.86,105.84,105.86
USDJPY,20040329,125500,105.85,105.86,105.85,105.86
USDJPY,20040329,125600,105.85,105.85,105.83,105.83
USDJPY,20040329,125700,105.81,105.82,105.81,105.82
USDJPY,20040329,125800,105.81,105.81,105.79,105.79
USDJPY,20040329,125900,105.80,105.80,105.79,105.79
USDJPY,20040329,130000,105.78,105.79,105.78,105.78
USDJPY,20040329,130100,105.79,105.80,105.79,105.80
USDJPY,20040329,130200,105.79,105.79,105.78,105.78
USDJPY,20040329,130300,105.78,105.78,105.78,105.78
USDJPY,20040329,130400,105.78,105.78,105.78,105.78
USDJPY,20040329,130500,105.77,105.78,105.77,105.77
USDJPY,20040329,130600,105.76,105.78,105.76,105.78
USDJPY,20040329,130700,105.79,105.79,105.79,105.79
USDJPY,20040329,130800,105.79,105.79,105.76,105.76
USDJPY,20040329,130900,105.75,105.75,105.73,105.73
USDJPY,20040329,131000,105.72,105.73,105.72,105.72
USDJPY,20040329,131100,105.71,105.71,105.67,105.67
USDJPY,20040329,131200,105.68,105.70,105.68,105.70
USDJPY,20040329,131300,105.71,105.71,105.71,105.71
USDJPY,20040329,131400,105.70,105.70,105.70,105.70
USDJPY,20040329,131500,105.70,105.71,105.70,105.71
USDJPY,20040329,131600,105.70,105.71,105.68,105.68
USDJPY,20040329,131700,105.69,105.69,105.67,105.68
USDJPY,20040329,131800,105.67,105.69,105.67,105.69
USDJPY,20040329,131900,105.68,105.69,105.68,105.69
USDJPY,20040329,132000,105.69,105.69,105.69,105.69
USDJPY,20040329,132100,105.69,105.69,105.69,105.69
USDJPY,20040329,132200,105.69,105.69,105.68,105.68
USDJPY,20040329,132300,105.69,105.69,105.69,105.69
USDJPY,20040329,132400,105.68,105.68,105.66,105.67
USDJPY,20040329,132500,105.66,105.66,105.60,105.60
USDJPY,20040329,132600,105.61,105.62,105.60,105.62
USDJPY,20040329,132700,105.61,105.61,105.59,105.59
USDJPY,20040329,132800,105.60,105.61,105.60,105.61
USDJPY,20040329,132900,105.60,105.61,105.60,105.61
USDJPY,20040329,133000,105.62,105.64,105.62,105.64
USDJPY,20040329,133100,105.63,105.64,105.63,105.64
USDJPY,20040329,133200,105.65,105.65,105.64,105.64
USDJPY,20040329,133300,105.65,105.65,105.64,105.65
USDJPY,20040329,133400,105.66,105.66,105.66,105.66
USDJPY,20040329,133500,105.65,105.66,105.65,105.66
USDJPY,20040329,133600,105.66,105.66,105.66,105.66
USDJPY,20040329,133700,105.66,105.66,105.66,105.66
USDJPY,20040329,133800,105.65,105.66,105.65,105.66
USDJPY,20040329,133900,105.67,105.67,105.67,105.67
USDJPY,20040329,134000,105.68,105.68,105.67,105.67
USDJPY,20040329,134100,105.66,105.66,105.66,105.66
USDJPY,20040329,134200,105.65,105.65,105.65,105.65
USDJPY,20040329,134300,105.65,105.66,105.65,105.65
USDJPY,20040329,134400,105.64,105.65,105.64,105.65
USDJPY,20040329,134500,105.66,105.66,105.66,105.66
USDJPY,20040329,134600,105.65,105.65,105.64,105.64
USDJPY,20040329,134700,105.64,105.64,105.64,105.64
USDJPY,20040329,134800,105.64,105.65,105.64,105.65
USDJPY,20040329,134900,105.65,105.65,105.65,105.65
USDJPY,20040329,135000,105.66,105.67,105.66,105.66
USDJPY,20040329,135100,105.65,105.66,105.64,105.64
USDJPY,20040329,135200,105.64,105.64,105.64,105.64
USDJPY,20040329,135300,105.65,105.66,105.65,105.66
USDJPY,20040329,135400,105.67,105.67,105.66,105.66
USDJPY,20040329,135500,105.65,105.65,105.64,105.65
USDJPY,20040329,135600,105.65,105.65,105.65,105.65
USDJPY,20040329,135700,105.66,105.67,105.65,105.65
USDJPY,20040329,135800,105.64,105.65,105.64,105.65
USDJPY,20040329,135900,105.66,105.66,105.65,105.65
USDJPY,20040329,140000,105.64,105.65,105.64,105.64
USDJPY,20040329,140100,105.63,105.64,105.63,105.64
USDJPY,20040329,140200,105.64,105.65,105.64,105.65
USDJPY,20040329,140300,105.66,105.67,105.66,105.67
USDJPY,20040329,140400,105.67,105.67,105.67,105.67
USDJPY,20040329,140500,105.67,105.68,105.67,105.68
USDJPY,20040329,140600,105.67,105.68,105.67,105.67
USDJPY,20040329,140700,105.68,105.68,105.67,105.67
USDJPY,20040329,140800,105.67,105.67,105.66,105.66
USDJPY,20040329,140900,105.67,105.67,105.66,105.67
USDJPY,20040329,141000,105.66,105.67,105.66,105.67
USDJPY,20040329,141100,105.66,105.66,105.66,105.66
USDJPY,20040329,141200,105.65,105.66,105.65,105.65
USDJPY,20040329,141300,105.66,105.68,105.66,105.68
USDJPY,20040329,141400,105.69,105.70,105.69,105.69
USDJPY,20040329,141500,105.70,105.71,105.70,105.71
USDJPY,20040329,141600,105.70,105.71,105.70,105.70
USDJPY,20040329,141700,105.71,105.71,105.70,105.71
USDJPY,20040329,141800,105.70,105.70,105.70,105.70
USDJPY,20040329,141900,105.68,105.69,105.68,105.69
USDJPY,20040329,142000,105.68,105.69,105.68,105.68
USDJPY,20040329,142100,105.67,105.68,105.67,105.68
USDJPY,20040329,142200,105.69,105.70,105.69,105.70
USDJPY,20040329,142300,105.71,105.71,105.70,105.70
USDJPY,20040329,142400,105.71,105.71,105.71,105.71
USDJPY,20040329,142500,105.70,105.70,105.69,105.70
USDJPY,20040329,142600,105.69,105.70,105.69,105.70
USDJPY,20040329,142700,105.70,105.71,105.70,105.71
USDJPY,20040329,142800,105.70,105.71,105.69,105.69
USDJPY,20040329,142900,105.69,105.70,105.69,105.70
USDJPY,20040329,143000,105.69,105.70,105.69,105.69
USDJPY,20040329,143100,105.70,105.70,105.68,105.68
USDJPY,20040329,143200,105.69,105.69,105.68,105.69
USDJPY,20040329,143300,105.70,105.70,105.70,105.70
USDJPY,20040329,143400,105.71,105.72,105.71,105.72
USDJPY,20040329,143500,105.72,105.72,105.72,105.72
USDJPY,20040329,143600,105.72,105.72,105.72,105.72
USDJPY,20040329,143700,105.72,105.72,105.72,105.72
USDJPY,20040329,143800,105.73,105.73,105.73,105.73
USDJPY,20040329,143900,105.72,105.75,105.72,105.74
USDJPY,20040329,144000,105.75,105.75,105.73,105.73
USDJPY,20040329,144100,105.74,105.74,105.73,105.73
USDJPY,20040329,144200,105.74,105.74,105.73,105.73
USDJPY,20040329,144300,105.72,105.73,105.72,105.73
USDJPY,20040329,144400,105.73,105.73,105.73,105.73
USDJPY,20040329,144500,105.73,105.75,105.73,105.74
USDJPY,20040329,144600,105.75,105.76,105.75,105.76
USDJPY,20040329,144700,105.77,105.77,105.75,105.76
USDJPY,20040329,144800,105.75,105.75,105.75,105.75
USDJPY,20040329,144900,105.76,105.76,105.73,105.73
USDJPY,20040329,145000,105.72,105.73,105.72,105.72
USDJPY,20040329,145100,105.72,105.74,105.72,105.73
USDJPY,20040329,145200,105.74,105.75,105.74,105.75
USDJPY,20040329,145300,105.76,105.81,105.76,105.80
USDJPY,20040329,145400,105.81,105.81,105.79,105.79
USDJPY,20040329,145500,105.80,105.80,105.79,105.80
USDJPY,20040329,145600,105.79,105.79,105.78,105.78
USDJPY,20040329,145700,105.78,105.78,105.76,105.76
USDJPY,20040329,145800,105.77,105.77,105.75,105.75
USDJPY,20040329,145900,105.74,105.74,105.73,105.73
USDJPY,20040329,150000,105.74,105.75,105.73,105.73
USDJPY,20040329,150100,105.72,105.73,105.72,105.72
USDJPY,20040329,150200,105.72,105.72,105.72,105.72
USDJPY,20040329,150300,105.73,105.73,105.73,105.73
USDJPY,20040329,150400,105.73,105.73,105.73,105.73
USDJPY,20040329,150500,105.74,105.75,105.74,105.74
USDJPY,20040329,150600,105.73,105.73,105.71,105.71
USDJPY,20040329,150700,105.72,105.72,105.70,105.70
USDJPY,20040329,150800,105.71,105.71,105.70,105.70
USDJPY,20040329,150900,105.71,105.71,105.70,105.71
USDJPY,20040329,151000,105.70,105.71,105.70,105.71
USDJPY,20040329,151100,105.72,105.72,105.71,105.72
USDJPY,20040329,151200,105.72,105.72,105.72,105.72
USDJPY,20040329,151300,105.73,105.73,105.73,105.73
USDJPY,20040329,151400,105.72,105.73,105.72,105.73
USDJPY,20040329,151500,105.73,105.74,105.72,105.72
USDJPY,20040329,151600,105.73,105.73,105.72,105.72
USDJPY,20040329,151700,105.71,105.71,105.68,105.68
USDJPY,20040329,151800,105.67,105.67,105.62,105.62
USDJPY,20040329,151900,105.61,105.62,105.61,105.61
USDJPY,20040329,152000,105.61,105.61,105.58,105.58
USDJPY,20040329,152100,105.59,105.60,105.57,105.57
USDJPY,20040329,152200,105.58,105.58,105.55,105.55
USDJPY,20040329,152300,105.54,105.54,105.54,105.54
USDJPY,20040329,152400,105.54,105.54,105.54,105.54
USDJPY,20040329,152500,105.55,105.55,105.54,105.54
USDJPY,20040329,152600,105.54,105.54,105.54,105.54
USDJPY,20040329,152700,105.55,105.56,105.55,105.55
USDJPY,20040329,152800,105.56,105.56,105.56,105.56
USDJPY,20040329,152900,105.56,105.57,105.56,105.57
USDJPY,20040329,153000,105.58,105.58,105.58,105.58
USDJPY,20040329,153100,105.57,105.57,105.56,105.56
USDJPY,20040329,153200,105.57,105.58,105.56,105.58
USDJPY,20040329,153300,105.59,105.59,105.56,105.56
USDJPY,20040329,153400,105.55,105.55,105.53,105.53
USDJPY,20040329,153500,105.54,105.54,105.53,105.53
USDJPY,20040329,153600,105.54,105.55,105.54,105.55
USDJPY,20040329,153700,105.56,105.58,105.56,105.58
USDJPY,20040329,153800,105.57,105.58,105.57,105.57
USDJPY,20040329,153900,105.58,105.58,105.58,105.58
USDJPY,20040329,154000,105.59,105.60,105.59,105.59
USDJPY,20040329,154100,105.60,105.61,105.60,105.60
USDJPY,20040329,154200,105.61,105.61,105.56,105.56
USDJPY,20040329,154300,105.55,105.55,105.54,105.54
USDJPY,20040329,154400,105.53,105.53,105.52,105.53
USDJPY,20040329,154500,105.54,105.54,105.54,105.54
USDJPY,20040329,154600,105.53,105.53,105.50,105.50
USDJPY,20040329,154700,105.49,105.50,105.48,105.48
USDJPY,20040329,154800,105.49,105.54,105.49,105.54
USDJPY,20040329,154900,105.55,105.55,105.54,105.54
USDJPY,20040329,155000,105.55,105.55,105.54,105.54
USDJPY,20040329,155100,105.53,105.53,105.52,105.53
USDJPY,20040329,155200,105.54,105.54,105.53,105.53
USDJPY,20040329,155300,105.53,105.53,105.51,105.51
USDJPY,20040329,155400,105.52,105.53,105.52,105.53
USDJPY,20040329,155500,105.54,105.54,105.52,105.52
USDJPY,20040329,155600,105.51,105.51,105.49,105.49
USDJPY,20040329,155700,105.48,105.48,105.46,105.47
USDJPY,20040329,155800,105.46,105.47,105.46,105.47
USDJPY,20040329,155900,105.47,105.47,105.47,105.47
USDJPY,20040329,160000,105.46,105.47,105.45,105.47
USDJPY,20040329,160100,105.48,105.49,105.47,105.49
USDJPY,20040329,160200,105.48,105.48,105.47,105.47
USDJPY,20040329,160300,105.48,105.48,105.46,105.46
USDJPY,20040329,160400,105.47,105.47,105.45,105.45
USDJPY,20040329,160500,105.46,105.46,105.41,105.43
USDJPY,20040329,160600,105.42,105.43,105.42,105.43
USDJPY,20040329,160700,105.42,105.43,105.42,105.42
USDJPY,20040329,160800,105.42,105.45,105.42,105.45
USDJPY,20040329,160900,105.44,105.44,105.43,105.43
USDJPY,20040329,161000,105.44,105.46,105.44,105.46
USDJPY,20040329,161100,105.47,105.50,105.47,105.48
USDJPY,20040329,161200,105.49,105.50,105.48,105.50
USDJPY,20040329,161300,105.50,105.50,105.50,105.50
USDJPY,20040329,161400,105.49,105.50,105.48,105.49
USDJPY,20040329,161500,105.48,105.48,105.45,105.45
USDJPY,20040329,161600,105.44,105.44,105.43,105.43
USDJPY,20040329,161700,105.42,105.42,105.34,105.34
USDJPY,20040329,161800,105.35,105.35,105.32,105.32
USDJPY,20040329,161900,105.31,105.31,105.28,105.31
USDJPY,20040329,162000,105.32,105.35,105.31,105.35
USDJPY,20040329,162100,105.34,105.37,105.34,105.37
USDJPY,20040329,162200,105.36,105.36,105.36,105.36
USDJPY,20040329,162300,105.35,105.35,105.33,105.33
USDJPY,20040329,162400,105.32,105.34,105.31,105.33
USDJPY,20040329,162500,105.35,105.37,105.35,105.36
USDJPY,20040329,162600,105.35,105.36,105.35,105.35
USDJPY,20040329,162700,105.36,105.37,105.36,105.36
USDJPY,20040329,162800,105.37,105.42,105.37,105.42
USDJPY,20040329,162900,105.43,105.44,105.43,105.44
USDJPY,20040329,163000,105.43,105.45,105.43,105.44
USDJPY,20040329,163100,105.45,105.45,105.44,105.45
USDJPY,20040329,163200,105.44,105.44,105.44,105.44
USDJPY,20040329,163300,105.44,105.44,105.43,105.43
USDJPY,20040329,163400,105.42,105.44,105.42,105.44
USDJPY,20040329,163500,105.45,105.47,105.44,105.46
USDJPY,20040329,163600,105.45,105.45,105.43,105.44
USDJPY,20040329,163700,105.45,105.45,105.45,105.45
USDJPY,20040329,163800,105.45,105.45,105.45,105.45
USDJPY,20040329,163900,105.44,105.45,105.44,105.45
USDJPY,20040329,164000,105.44,105.44,105.42,105.42
USDJPY,20040329,164100,105.42,105.42,105.42,105.42
USDJPY,20040329,164200,105.43,105.44,105.42,105.44
USDJPY,20040329,164300,105.43,105.44,105.42,105.43
USDJPY,20040329,164400,105.44,105.44,105.43,105.44
USDJPY,20040329,164500,105.43,105.44,105.43,105.44
USDJPY,20040329,164600,105.44,105.44,105.43,105.44
USDJPY,20040329,164700,105.45,105.49,105.45,105.49
USDJPY,20040329,164800,105.50,105.51,105.48,105.50
USDJPY,20040329,164900,105.51,105.51,105.50,105.51
USDJPY,20040329,165000,105.52,105.52,105.50,105.50
USDJPY,20040329,165100,105.49,105.49,105.48,105.48
USDJPY,20040329,165200,105.49,105.50,105.48,105.48
USDJPY,20040329,165300,105.49,105.50,105.49,105.50
USDJPY,20040329,165400,105.49,105.49,105.46,105.46
USDJPY,20040329,165500,105.47,105.47,105.45,105.45
USDJPY,20040329,165600,105.46,105.46,105.45,105.45
USDJPY,20040329,165700,105.45,105.46,105.45,105.46
USDJPY,20040329,165800,105.47,105.51,105.47,105.51
USDJPY,20040329,165900,105.52,105.53,105.51,105.53
USDJPY,20040329,170000,105.52,105.52,105.51,105.51
USDJPY,20040329,170100,105.50,105.50,105.45,105.45
USDJPY,20040329,170200,105.46,105.48,105.46,105.47
USDJPY,20040329,170300,105.46,105.47,105.46,105.46
USDJPY,20040329,170400,105.45,105.46,105.45,105.46
USDJPY,20040329,170500,105.47,105.49,105.47,105.49
USDJPY,20040329,170600,105.50,105.50,105.48,105.48
USDJPY,20040329,170700,105.48,105.49,105.48,105.49
USDJPY,20040329,170800,105.48,105.50,105.47,105.47
USDJPY,20040329,170900,105.46,105.46,105.45,105.45
USDJPY,20040329,171000,105.44,105.44,105.42,105.42
USDJPY,20040329,171100,105.42,105.42,105.42,105.42
USDJPY,20040329,171200,105.41,105.42,105.41,105.42
USDJPY,20040329,171300,105.41,105.41,105.36,105.36
USDJPY,20040329,171400,105.35,105.35,105.31,105.31
USDJPY,20040329,171500,105.32,105.36,105.32,105.36
USDJPY,20040329,171600,105.37,105.38,105.36,105.36
USDJPY,20040329,171700,105.37,105.38,105.36,105.38
USDJPY,20040329,171800,105.39,105.39,105.38,105.39
USDJPY,20040329,171900,105.39,105.39,105.36,105.36
USDJPY,20040329,172000,105.35,105.36,105.35,105.35
USDJPY,20040329,172100,105.34,105.34,105.32,105.32
USDJPY,20040329,172200,105.33,105.35,105.31,105.35
USDJPY,20040329,172300,105.34,105.35,105.34,105.35
USDJPY,20040329,172400,105.36,105.37,105.36,105.37
USDJPY,20040329,172500,105.36,105.37,105.36,105.37
USDJPY,20040329,172600,105.38,105.39,105.38,105.39
USDJPY,20040329,172700,105.40,105.42,105.40,105.40
USDJPY,20040329,172800,105.39,105.39,105.37,105.37
USDJPY,20040329,172900,105.38,105.41,105.38,105.41
USDJPY,20040329,173000,105.42,105.42,105.41,105.41
USDJPY,20040329,173100,105.40,105.40,105.39,105.39
USDJPY,20040329,173200,105.40,105.40,105.40,105.40
USDJPY,20040329,173300,105.40,105.40,105.40,105.40
USDJPY,20040329,173400,105.40,105.40,105.39,105.39
USDJPY,20040329,173500,105.40,105.40,105.39,105.39
USDJPY,20040329,173600,105.39,105.40,105.39,105.40
USDJPY,20040329,173700,105.40,105.40,105.40,105.40
USDJPY,20040329,173800,105.39,105.39,105.36,105.36
USDJPY,20040329,173900,105.37,105.39,105.37,105.37
USDJPY,20040329,174000,105.36,105.36,105.34,105.34
USDJPY,20040329,174100,105.36,105.37,105.35,105.37
USDJPY,20040329,174200,105.36,105.37,105.36,105.37
USDJPY,20040329,174300,105.38,105.38,105.37,105.38
USDJPY,20040329,174400,105.37,105.37,105.36,105.36
USDJPY,20040329,174500,105.36,105.36,105.36,105.36
USDJPY,20040329,174600,105.35,105.37,105.35,105.37
USDJPY,20040329,174700,105.36,105.36,105.36,105.36
USDJPY,20040329,174800,105.35,105.36,105.35,105.36
USDJPY,20040329,174900,105.38,105.39,105.38,105.39
USDJPY,20040329,175000,105.39,105.39,105.38,105.39
USDJPY,20040329,175100,105.38,105.38,105.38,105.38
USDJPY,20040329,175200,105.39,105.39,105.38,105.39
USDJPY,20040329,175300,105.40,105.40,105.39,105.40
USDJPY,20040329,175400,105.41,105.43,105.41,105.43
USDJPY,20040329,175500,105.44,105.44,105.43,105.43
USDJPY,20040329,175600,105.42,105.43,105.42,105.43
USDJPY,20040329,175700,105.44,105.45,105.44,105.45
USDJPY,20040329,175800,105.46,105.46,105.44,105.44
USDJPY,20040329,175900,105.45,105.46,105.45,105.45
USDJPY,20040329,180000,105.46,105.46,105.44,105.45
USDJPY,20040329,180100,105.46,105.46,105.45,105.45
USDJPY,20040329,180200,105.46,105.47,105.46,105.47
USDJPY,20040329,180300,105.47,105.47,105.45,105.45
USDJPY,20040329,180400,105.44,105.44,105.44,105.44
USDJPY,20040329,180500,105.43,105.43,105.40,105.41
USDJPY,20040329,180600,105.41,105.41,105.41,105.41
USDJPY,20040329,180700,105.42,105.43,105.42,105.43
USDJPY,20040329,180800,105.44,105.44,105.43,105.44
USDJPY,20040329,180900,105.43,105.45,105.43,105.44
USDJPY,20040329,181000,105.45,105.46,105.44,105.44
USDJPY,20040329,181100,105.43,105.43,105.41,105.41
USDJPY,20040329,181200,105.40,105.41,105.39,105.40
USDJPY,20040329,181300,105.39,105.39,105.37,105.39
USDJPY,20040329,181400,105.39,105.39,105.39,105.39
USDJPY,20040329,181500,105.38,105.39,105.37,105.37
USDJPY,20040329,181600,105.36,105.40,105.36,105.40
USDJPY,20040329,181700,105.39,105.40,105.39,105.39
USDJPY,20040329,181800,105.40,105.40,105.40,105.40
USDJPY,20040329,181900,105.40,105.44,105.40,105.44
USDJPY,20040329,182000,105.45,105.45,105.43,105.45
USDJPY,20040329,182100,105.44,105.45,105.43,105.43
USDJPY,20040329,182200,105.42,105.43,105.42,105.42
USDJPY,20040329,182300,105.41,105.42,105.39,105.40
USDJPY,20040329,182400,105.40,105.41,105.40,105.41
USDJPY,20040329,182500,105.40,105.40,105.40,105.40
USDJPY,20040329,182600,105.40,105.42,105.40,105.42
USDJPY,20040329,182700,105.42,105.44,105.42,105.44
USDJPY,20040329,182800,105.45,105.45,105.42,105.43
USDJPY,20040329,182900,105.42,105.43,105.42,105.43
USDJPY,20040329,183000,105.44,105.44,105.43,105.44
USDJPY,20040329,183100,105.43,105.44,105.42,105.44
USDJPY,20040329,183200,105.44,105.44,105.44,105.44
USDJPY,20040329,183300,105.45,105.45,105.44,105.45
USDJPY,20040329,183400,105.45,105.46,105.45,105.46
USDJPY,20040329,183500,105.45,105.45,105.45,105.45
USDJPY,20040329,183600,105.45,105.45,105.44,105.45
USDJPY,20040329,183700,105.44,105.44,105.44,105.44
USDJPY,20040329,183800,105.43,105.44,105.43,105.44
USDJPY,20040329,183900,105.44,105.45,105.44,105.45
USDJPY,20040329,184000,105.46,105.47,105.45,105.46
USDJPY,20040329,184100,105.45,105.46,105.45,105.46
USDJPY,20040329,184200,105.45,105.45,105.45,105.45
USDJPY,20040329,184300,105.45,105.47,105.44,105.47
USDJPY,20040329,184400,105.46,105.46,105.45,105.45
USDJPY,20040329,184500,105.46,105.47,105.46,105.47
USDJPY,20040329,184600,105.47,105.47,105.47,105.47
USDJPY,20040329,184700,105.47,105.47,105.45,105.45
USDJPY,20040329,184800,105.46,105.47,105.45,105.47
USDJPY,20040329,184900,105.46,105.46,105.46,105.46
USDJPY,20040329,185000,105.45,105.45,105.45,105.45
USDJPY,20040329,185100,105.45,105.45,105.45,105.45
USDJPY,20040329,185200,105.46,105.47,105.45,105.45
USDJPY,20040329,185300,105.45,105.45,105.45,105.45
USDJPY,20040329,185400,105.45,105.45,105.45,105.45
USDJPY,20040329,185500,105.44,105.45,105.44,105.44
USDJPY,20040329,185600,105.45,105.47,105.45,105.46
USDJPY,20040329,185700,105.47,105.47,105.47,105.47
USDJPY,20040329,185800,105.46,105.46,105.45,105.45
USDJPY,20040329,185900,105.46,105.47,105.46,105.47
USDJPY,20040329,190000,105.47,105.48,105.47,105.48
USDJPY,20040329,190100,105.47,105.47,105.45,105.45
USDJPY,20040329,190200,105.46,105.48,105.46,105.48
USDJPY,20040329,190300,105.47,105.47,105.46,105.47
USDJPY,20040329,190400,105.46,105.46,105.43,105.43
USDJPY,20040329,190500,105.42,105.43,105.42,105.42
USDJPY,20040329,190600,105.43,105.44,105.41,105.41
USDJPY,20040329,190700,105.42,105.44,105.42,105.44
USDJPY,20040329,190800,105.45,105.46,105.43,105.43
USDJPY,20040329,190900,105.44,105.45,105.44,105.45
USDJPY,20040329,191000,105.45,105.45,105.45,105.45
USDJPY,20040329,191100,105.44,105.44,105.43,105.44
USDJPY,20040329,191200,105.44,105.44,105.44,105.44
USDJPY,20040329,191300,105.44,105.44,105.44,105.44
USDJPY,20040329,191400,105.45,105.45,105.43,105.44
USDJPY,20040329,191500,105.43,105.43,105.42,105.42
USDJPY,20040329,191600,105.42,105.44,105.42,105.44
USDJPY,20040329,191700,105.43,105.44,105.42,105.42
USDJPY,20040329,191800,105.40,105.40,105.39,105.39
USDJPY,20040329,191900,105.38,105.40,105.37,105.37
USDJPY,20040329,192000,105.36,105.37,105.35,105.35
USDJPY,20040329,192100,105.36,105.38,105.36,105.37
USDJPY,20040329,192200,105.38,105.40,105.38,105.39
USDJPY,20040329,192300,105.38,105.38,105.36,105.36
USDJPY,20040329,192400,105.35,105.36,105.34,105.36
USDJPY,20040329,192500,105.36,105.36,105.36,105.36
USDJPY,20040329,192600,105.35,105.35,105.35,105.35
USDJPY,20040329,192700,105.36,105.36,105.35,105.36
USDJPY,20040329,192800,105.35,105.36,105.35,105.36
USDJPY,20040329,192900,105.35,105.35,105.33,105.34
USDJPY,20040329,193000,105.35,105.35,105.35,105.35
USDJPY,20040329,193100,105.35,105.35,105.35,105.35
USDJPY,20040329,193200,105.35,105.35,105.33,105.33
USDJPY,20040329,193300,105.32,105.34,105.32,105.34
USDJPY,20040329,193400,105.35,105.35,105.34,105.34
USDJPY,20040329,193500,105.34,105.34,105.34,105.34
USDJPY,20040329,193600,105.34,105.34,105.33,105.33
USDJPY,20040329,193700,105.34,105.34,105.33,105.33
USDJPY,20040329,193800,105.32,105.33,105.32,105.33
USDJPY,20040329,193900,105.32,105.33,105.28,105.30
USDJPY,20040329,194000,105.31,105.33,105.31,105.33
USDJPY,20040329,194100,105.32,105.33,105.32,105.33
USDJPY,20040329,194200,105.32,105.34,105.32,105.34
USDJPY,20040329,194300,105.33,105.33,105.33,105.33
USDJPY,20040329,194400,105.33,105.33,105.33,105.33
USDJPY,20040329,194500,105.33,105.33,105.32,105.33
USDJPY,20040329,194600,105.34,105.34,105.34,105.34
USDJPY,20040329,194700,105.33,105.33,105.32,105.33
USDJPY,20040329,194800,105.32,105.34,105.32,105.34
USDJPY,20040329,194900,105.33,105.33,105.32,105.32
USDJPY,20040329,195000,105.33,105.33,105.32,105.32
USDJPY,20040329,195100,105.33,105.33,105.33,105.33
USDJPY,20040329,195200,105.32,105.33,105.31,105.33
USDJPY,20040329,195300,105.32,105.33,105.32,105.33
USDJPY,20040329,195400,105.32,105.33,105.32,105.33
USDJPY,20040329,195500,105.34,105.34,105.34,105.34
USDJPY,20040329,195600,105.34,105.34,105.34,105.34
USDJPY,20040329,195700,105.34,105.34,105.34,105.34
USDJPY,20040329,195800,105.34,105.36,105.34,105.35
USDJPY,20040329,195900,105.36,105.36,105.32,105.33
USDJPY,20040329,200000,105.34,105.34,105.33,105.33
USDJPY,20040329,200100,105.34,105.34,105.32,105.33
USDJPY,20040329,200200,105.32,105.32,105.32,105.32
USDJPY,20040329,200300,105.32,105.33,105.32,105.33
USDJPY,20040329,200400,105.34,105.35,105.34,105.35
USDJPY,20040329,200500,105.35,105.35,105.35,105.35
USDJPY,20040329,200600,105.34,105.34,105.34,105.34
USDJPY,20040329,200700,105.34,105.35,105.34,105.35
USDJPY,20040329,200800,105.36,105.36,105.36,105.36
USDJPY,20040329,200900,105.36,105.37,105.36,105.37
USDJPY,20040329,201000,105.38,105.38,105.37,105.37
USDJPY,20040329,201100,105.36,105.37,105.36,105.37
USDJPY,20040329,201200,105.36,105.37,105.35,105.37
USDJPY,20040329,201300,105.38,105.39,105.37,105.37
USDJPY,20040329,201400,105.36,105.36,105.35,105.35
USDJPY,20040329,201500,105.36,105.39,105.36,105.39
USDJPY,20040329,201600,105.40,105.41,105.40,105.40
USDJPY,20040329,201700,105.40,105.42,105.40,105.42
USDJPY,20040329,201800,105.43,105.44,105.43,105.44
USDJPY,20040329,201900,105.45,105.45,105.44,105.44
USDJPY,20040329,202000,105.45,105.45,105.45,105.45
USDJPY,20040329,202100,105.45,105.46,105.45,105.45
USDJPY,20040329,202200,105.44,105.44,105.44,105.44
USDJPY,20040329,202300,105.43,105.44,105.43,105.44
USDJPY,20040329,202400,105.43,105.44,105.43,105.44
USDJPY,20040329,202500,105.43,105.44,105.43,105.43
USDJPY,20040329,202600,105.44,105.44,105.43,105.43
USDJPY,20040329,202700,105.44,105.44,105.44,105.44
USDJPY,20040329,202800,105.44,105.44,105.43,105.43
USDJPY,20040329,202900,105.42,105.44,105.42,105.44
USDJPY,20040329,203000,105.43,105.43,105.43,105.43
USDJPY,20040329,203100,105.44,105.44,105.43,105.44
USDJPY,20040329,203200,105.45,105.45,105.45,105.45
USDJPY,20040329,203300,105.45,105.45,105.45,105.45
USDJPY,20040329,203400,105.45,105.45,105.45,105.45
USDJPY,20040329,203500,105.45,105.45,105.45,105.45
USDJPY,20040329,203600,105.45,105.45,105.45,105.45
USDJPY,20040329,203700,105.46,105.46,105.44,105.44
USDJPY,20040329,203800,105.45,105.45,105.44,105.44
USDJPY,20040329,203900,105.44,105.44,105.43,105.43
USDJPY,20040329,204000,105.42,105.43,105.42,105.43
USDJPY,20040329,204100,105.42,105.43,105.42,105.43
USDJPY,20040329,204200,105.43,105.43,105.43,105.43
USDJPY,20040329,204300,105.42,105.43,105.42,105.43
USDJPY,20040329,204400,105.42,105.42,105.42,105.42
USDJPY,20040329,204500,105.42,105.42,105.42,105.42
USDJPY,20040329,204600,105.42,105.42,105.42,105.42
USDJPY,20040329,204700,105.43,105.43,105.42,105.42
USDJPY,20040329,204800,105.42,105.42,105.42,105.42
USDJPY,20040329,204900,105.42,105.42,105.42,105.42
USDJPY,20040329,205000,105.42,105.42,105.42,105.42
USDJPY,20040329,205100,105.42,105.42,105.42,105.42
USDJPY,20040329,205200,105.42,105.44,105.42,105.44
USDJPY,20040329,205300,105.43,105.43,105.42,105.43
USDJPY,20040329,205400,105.43,105.43,105.43,105.43
USDJPY,20040329,205500,105.43,105.43,105.43,105.43
USDJPY,20040329,205600,105.43,105.43,105.43,105.43
USDJPY,20040329,205700,105.42,105.42,105.42,105.42
USDJPY,20040329,205800,105.43,105.43,105.43,105.43
USDJPY,20040329,205900,105.43,105.43,105.42,105.42
USDJPY,20040329,210000,105.42,105.43,105.42,105.43
USDJPY,20040329,210200,105.43,105.43,105.42,105.42
USDJPY,20040329,210300,105.42,105.42,105.42,105.42
USDJPY,20040329,210400,105.42,105.42,105.42,105.42
USDJPY,20040329,210500,105.42,105.42,105.42,105.42
USDJPY,20040329,210600,105.42,105.43,105.42,105.42
USDJPY,20040329,210700,105.42,105.42,105.42,105.42
USDJPY,20040329,210800,105.42,105.42,105.42,105.42
USDJPY,20040329,210900,105.42,105.42,105.42,105.42
USDJPY,20040329,211000,105.42,105.42,105.42,105.42
USDJPY,20040329,211100,105.42,105.42,105.42,105.42
USDJPY,20040329,211200,105.42,105.42,105.42,105.42
USDJPY,20040329,211300,105.42,105.43,105.42,105.43
USDJPY,20040329,211400,105.42,105.43,105.42,105.42
USDJPY,20040329,211500,105.43,105.43,105.42,105.43
USDJPY,20040329,211600,105.42,105.42,105.42,105.42
USDJPY,20040329,211700,105.42,105.42,105.42,105.42
USDJPY,20040329,211800,105.42,105.43,105.42,105.42
USDJPY,20040329,211900,105.43,105.44,105.43,105.44
USDJPY,20040329,212000,105.44,105.47,105.44,105.47
USDJPY,20040329,212100,105.46,105.46,105.44,105.44
USDJPY,20040329,212200,105.45,105.45,105.45,105.45
USDJPY,20040329,212300,105.46,105.47,105.46,105.46
USDJPY,20040329,212400,105.46,105.46,105.46,105.46
USDJPY,20040329,212500,105.47,105.47,105.47,105.47
USDJPY,20040329,212600,105.47,105.47,105.47,105.47
USDJPY,20040329,212700,105.47,105.47,105.47,105.47
USDJPY,20040329,212800,105.47,105.48,105.47,105.48
USDJPY,20040329,212900,105.48,105.48,105.48,105.48
USDJPY,20040329,213000,105.48,105.48,105.48,105.48
USDJPY,20040329,213100,105.47,105.47,105.47,105.47
USDJPY,20040329,213200,105.47,105.47,105.47,105.47
USDJPY,20040329,213300,105.47,105.47,105.47,105.47
USDJPY,20040329,213400,105.47,105.47,105.47,105.47
USDJPY,20040329,213500,105.47,105.47,105.47,105.47
USDJPY,20040329,213600,105.47,105.47,105.47,105.47
USDJPY,20040329,213700,105.47,105.48,105.47,105.48
USDJPY,20040329,213800,105.47,105.47,105.47,105.47
USDJPY,20040329,213900,105.47,105.47,105.47,105.47
USDJPY,20040329,214000,105.48,105.48,105.48,105.48
USDJPY,20040329,214100,105.48,105.48,105.48,105.48
USDJPY,20040329,214200,105.47,105.48,105.47,105.47
USDJPY,20040329,214300,105.47,105.47,105.47,105.47
USDJPY,20040329,214400,105.47,105.47,105.47,105.47
USDJPY,20040329,214500,105.47,105.47,105.47,105.47
USDJPY,20040329,214600,105.47,105.47,105.47,105.47
USDJPY,20040329,214700,105.47,105.47,105.47,105.47
USDJPY,20040329,214800,105.47,105.47,105.47,105.47
USDJPY,20040329,214900,105.47,105.47,105.47,105.47
USDJPY,20040329,215000,105.47,105.47,105.47,105.47
USDJPY,20040329,215100,105.47,105.47,105.47,105.47
USDJPY,20040329,215200,105.47,105.47,105.47,105.47
USDJPY,20040329,215300,105.47,105.47,105.47,105.47
USDJPY,20040329,215400,105.47,105.47,105.47,105.47
USDJPY,20040329,215500,105.47,105.47,105.47,105.47
USDJPY,20040329,215700,105.47,105.47,105.47,105.47
USDJPY,20040329,215800,105.47,105.47,105.47,105.47
USDJPY,20040329,215900,105.47,105.47,105.47,105.47
USDJPY,20040329,220000,105.47,105.47,105.46,105.46
USDJPY,20040329,220100,105.45,105.45,105.45,105.45
USDJPY,20040329,220200,105.45,105.46,105.45,105.46
USDJPY,20040329,220300,105.47,105.47,105.47,105.47
USDJPY,20040329,220400,105.47,105.47,105.46,105.46
USDJPY,20040329,220500,105.45,105.45,105.45,105.45
USDJPY,20040329,220600,105.45,105.45,105.45,105.45
USDJPY,20040329,220700,105.45,105.45,105.45,105.45
USDJPY,20040329,220800,105.45,105.45,105.45,105.45
USDJPY,20040329,220900,105.45,105.45,105.42,105.42
USDJPY,20040329,221000,105.42,105.42,105.42,105.42
USDJPY,20040329,221100,105.43,105.44,105.43,105.44
USDJPY,20040329,221200,105.46,105.47,105.46,105.47
USDJPY,20040329,221300,105.47,105.47,105.47,105.47
USDJPY,20040329,221400,105.48,105.50,105.48,105.50
USDJPY,20040329,221500,105.49,105.50,105.48,105.48
USDJPY,20040329,221600,105.48,105.48,105.48,105.48
USDJPY,20040329,221700,105.49,105.49,105.48,105.49
USDJPY,20040329,221800,105.48,105.48,105.47,105.47
USDJPY,20040329,221900,105.48,105.48,105.47,105.47
USDJPY,20040329,222000,105.48,105.48,105.47,105.48
USDJPY,20040329,222100,105.47,105.48,105.47,105.48
USDJPY,20040329,222200,105.48,105.48,105.48,105.48
USDJPY,20040329,222300,105.47,105.49,105.47,105.48
USDJPY,20040329,222400,105.49,105.50,105.49,105.49
USDJPY,20040329,222500,105.48,105.49,105.48,105.48
USDJPY,20040329,222600,105.48,105.48,105.48,105.48
USDJPY,20040329,222700,105.48,105.48,105.47,105.47
USDJPY,20040329,222800,105.47,105.47,105.47,105.47
USDJPY,20040329,222900,105.47,105.47,105.47,105.47
USDJPY,20040329,223000,105.48,105.48,105.47,105.47
USDJPY,20040329,223100,105.47,105.47,105.47,105.47
USDJPY,20040329,223200,105.47,105.47,105.47,105.47
USDJPY,20040329,223300,105.47,105.47,105.47,105.47
USDJPY,20040329,223400,105.47,105.47,105.47,105.47
USDJPY,20040329,223500,105.47,105.47,105.47,105.47
USDJPY,20040329,223600,105.48,105.48,105.47,105.47
USDJPY,20040329,223700,105.48,105.48,105.48,105.48
USDJPY,20040329,223800,105.47,105.48,105.47,105.48
USDJPY,20040329,223900,105.47,105.48,105.47,105.48
USDJPY,20040329,224000,105.48,105.49,105.48,105.49
USDJPY,20040329,224100,105.50,105.50,105.50,105.50
USDJPY,20040329,224200,105.50,105.50,105.50,105.50
USDJPY,20040329,224300,105.49,105.50,105.49,105.49
USDJPY,20040329,224400,105.50,105.50,105.48,105.48
USDJPY,20040329,224500,105.49,105.49,105.49,105.49
USDJPY,20040329,224600,105.49,105.49,105.48,105.48
USDJPY,20040329,224700,105.49,105.49,105.49,105.49
USDJPY,20040329,224800,105.49,105.49,105.48,105.48
USDJPY,20040329,224900,105.49,105.49,105.48,105.48
USDJPY,20040329,225000,105.48,105.48,105.48,105.48
USDJPY,20040329,225100,105.48,105.48,105.48,105.48
USDJPY,20040329,225200,105.48,105.48,105.48,105.48
USDJPY,20040329,225300,105.48,105.48,105.48,105.48
USDJPY,20040329,225400,105.48,105.48,105.48,105.48
USDJPY,20040329,225500,105.48,105.48,105.48,105.48
USDJPY,20040329,225600,105.47,105.48,105.47,105.48
USDJPY,20040329,225700,105.47,105.47,105.47,105.47
USDJPY,20040329,225800,105.47,105.47,105.47,105.47
USDJPY,20040329,225900,105.47,105.47,105.47,105.47
USDJPY,20040329,230000,105.47,105.47,105.47,105.47
USDJPY,20040329,230100,105.48,105.48,105.48,105.48
USDJPY,20040329,230200,105.48,105.48,105.48,105.48
USDJPY,20040329,230300,105.48,105.48,105.48,105.48
USDJPY,20040329,230400,105.48,105.48,105.48,105.48
USDJPY,20040329,230500,105.48,105.48,105.48,105.48
USDJPY,20040329,230600,105.48,105.48,105.48,105.48
USDJPY,20040329,230700,105.48,105.48,105.48,105.48
USDJPY,20040329,230800,105.48,105.48,105.48,105.48
USDJPY,20040329,230900,105.48,105.48,105.48,105.48
USDJPY,20040329,231000,105.48,105.48,105.48,105.48
USDJPY,20040329,231100,105.48,105.48,105.48,105.48
USDJPY,20040329,231200,105.48,105.48,105.48,105.48
USDJPY,20040329,231300,105.48,105.49,105.48,105.49
USDJPY,20040329,231400,105.49,105.50,105.49,105.50
USDJPY,20040329,231500,105.51,105.52,105.51,105.52
USDJPY,20040329,231600,105.53,105.53,105.53,105.53
USDJPY,20040329,231700,105.53,105.56,105.53,105.56
USDJPY,20040329,231800,105.57,105.58,105.57,105.58
USDJPY,20040329,231900,105.57,105.58,105.57,105.58
USDJPY,20040329,232000,105.57,105.58,105.57,105.58
USDJPY,20040329,232100,105.57,105.58,105.56,105.56
USDJPY,20040329,232200,105.56,105.56,105.56,105.56
USDJPY,20040329,232300,105.55,105.55,105.54,105.54
USDJPY,20040329,232400,105.53,105.54,105.53,105.54
USDJPY,20040329,232500,105.53,105.53,105.53,105.53
USDJPY,20040329,232600,105.52,105.53,105.52,105.52
USDJPY,20040329,232700,105.51,105.52,105.51,105.51
USDJPY,20040329,232800,105.51,105.52,105.51,105.52
USDJPY,20040329,232900,105.52,105.52,105.52,105.52
USDJPY,20040329,233000,105.52,105.52,105.52,105.52
USDJPY,20040329,233100,105.52,105.52,105.52,105.52
USDJPY,20040329,233200,105.51,105.53,105.51,105.53
USDJPY,20040329,233300,105.54,105.56,105.53,105.56
USDJPY,20040329,233400,105.55,105.56,105.55,105.55
USDJPY,20040329,233500,105.56,105.56,105.54,105.54
USDJPY,20040329,233600,105.55,105.55,105.54,105.54
USDJPY,20040329,233700,105.54,105.54,105.54,105.54
USDJPY,20040329,233800,105.54,105.54,105.54,105.54
USDJPY,20040329,233900,105.55,105.56,105.55,105.56
USDJPY,20040329,234000,105.55,105.55,105.55,105.55
USDJPY,20040329,234100,105.54,105.54,105.54,105.54
USDJPY,20040329,234200,105.54,105.54,105.54,105.54
USDJPY,20040329,234300,105.54,105.55,105.54,105.55
USDJPY,20040329,234400,105.55,105.55,105.55,105.55
USDJPY,20040329,234500,105.56,105.56,105.55,105.56
USDJPY,20040329,234600,105.55,105.55,105.55,105.55
USDJPY,20040329,234700,105.55,105.55,105.53,105.53
USDJPY,20040329,234800,105.53,105.53,105.53,105.53
USDJPY,20040329,234900,105.53,105.53,105.53,105.53
USDJPY,20040329,235000,105.53,105.53,105.53,105.53
USDJPY,20040329,235100,105.54,105.54,105.53,105.53
USDJPY,20040329,235200,105.53,105.53,105.53,105.53
USDJPY,20040329,235300,105.52,105.52,105.48,105.48
USDJPY,20040329,235400,105.47,105.47,105.47,105.47
USDJPY,20040329,235500,105.47,105.47,105.47,105.47
USDJPY,20040329,235600,105.47,105.50,105.47,105.50
USDJPY,20040329,235700,105.49,105.49,105.48,105.49
USDJPY,20040329,235800,105.49,105.51,105.49,105.51
USDJPY,20040330,000000,105.51,105.51,105.50,105.51
EURGBP,20040329,000100,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,000200,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,000300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,000400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,000500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,000600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,000700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,000800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,000900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,001000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,001100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,001200,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,001300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,001400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,001500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,001600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,001700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,001800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,001900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,002000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,002100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,002200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,002300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,002400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,002500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,002600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040329,002700,0.6685,0.6686,0.6685,0.6686
EURGBP,20040329,002800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,002900,0.6686,0.6686,0.6685,0.6685
EURGBP,20040329,003000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040329,003100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040329,003200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040329,003300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040329,003400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,003500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040329,003600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040329,003700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,003800,0.6681,0.6681,0.6679,0.6681
EURGBP,20040329,003900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,004000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,004100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040329,004200,0.6679,0.6679,0.6676,0.6677
EURGBP,20040329,004300,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,004400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,004500,0.6677,0.6679,0.6677,0.6679
EURGBP,20040329,004600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,004700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040329,004800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,004900,0.6677,0.6678,0.6677,0.6677
EURGBP,20040329,005000,0.6676,0.6678,0.6676,0.6677
EURGBP,20040329,005100,0.6678,0.6679,0.6677,0.6678
EURGBP,20040329,005200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,005300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,005400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040329,005500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,005600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,005700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,005800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,005900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,010000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,010100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,010200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,010300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,010400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,010500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,010600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,010700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,010800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,010900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,011000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,011100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,011200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,011900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,012300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,012500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,012800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,012900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,013000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,013100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,013200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,013300,0.6680,0.6682,0.6680,0.6681
EURGBP,20040329,013400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,013500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,013600,0.6682,0.6682,0.6680,0.6681
EURGBP,20040329,013700,0.6680,0.6682,0.6680,0.6682
EURGBP,20040329,013800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,013900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040329,014000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,014100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,014200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,014300,0.6680,0.6682,0.6680,0.6682
EURGBP,20040329,014400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,014500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,014600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,014700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,014800,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,014900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,015000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,015100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,015200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,015300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,015400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,015500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,015600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,015700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,015800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,015900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,020000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,020100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,020200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,020300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,020400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,020500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,020600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,020700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,020800,0.6678,0.6680,0.6678,0.6680
EURGBP,20040329,020900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,021000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,021100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,021200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,021300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,021400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,021500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,021600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,021700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,021800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,021900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,022000,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,022100,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,022200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,022300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,022400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,022500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,022600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,022700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,022800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,022900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,023000,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,023100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,023200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,023300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,023400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,023500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,023600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,023700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,023800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,023900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,024000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,024100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,024200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,024300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,024400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,024500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,024600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,024700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,024800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,024900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,025000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,025100,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,025200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,025300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,025400,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,025500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,025600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,025700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,025800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,025900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,030000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,030100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,030200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,030300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,030400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,030500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,030600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,030700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,030800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,030900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,031000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,031100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,031200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,031300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,031400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,031500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,031600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,031700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,031800,0.6677,0.6677,0.6676,0.6677
EURGBP,20040329,031900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,032000,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,032100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040329,032200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,032900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,033000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,033100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,033200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,033300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,033400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,033500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,033600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,033700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,033800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,033900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040329,034000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040329,034100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,034200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,034300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,034400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,034500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,034600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,034700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,034800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,034900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,035000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,035100,0.6670,0.6670,0.6669,0.6670
EURGBP,20040329,035200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,035300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,035400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040329,035500,0.6670,0.6672,0.6670,0.6672
EURGBP,20040329,035600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,035700,0.6671,0.6671,0.6669,0.6669
EURGBP,20040329,035800,0.6668,0.6671,0.6668,0.6671
EURGBP,20040329,035900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,040000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,040100,0.6672,0.6673,0.6671,0.6673
EURGBP,20040329,040200,0.6674,0.6675,0.6673,0.6673
EURGBP,20040329,040300,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,040400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,040500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,040600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,040700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,040800,0.6674,0.6674,0.6672,0.6672
EURGBP,20040329,040900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,041000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,041100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,041200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040329,041300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,041400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,041500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,041600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,041700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,041800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,041900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040329,042000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,042100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,042200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040329,042300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,042400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,042500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,042600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040329,042700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040329,042800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,042900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,043000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,043100,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,043200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,043300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,043400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,043500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,043600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,043700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,043800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,043900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,044000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,044100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,044200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,044300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,044400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,044500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,044600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,044700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,044800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,044900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,045000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,045100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040329,045200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,045300,0.6670,0.6672,0.6670,0.6672
EURGBP,20040329,045400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,045500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,045600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,045700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,045800,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,045900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,050000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,050100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,050200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,050300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,050400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,050500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,050600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,050700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,050800,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,050900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,051000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,051100,0.6673,0.6673,0.6671,0.6671
EURGBP,20040329,051200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,051300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,051400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,051500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,051600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,051700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,051800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,051900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,052000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,052100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,052200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,052300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,052400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,052500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,052600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,052700,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,052800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,052900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,053000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,053100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,053200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,053300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,053400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,053500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,053600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,053800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,053900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,054000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040329,054100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,054200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,054300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,054400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040329,054500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,054600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,054700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,054800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,054900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,055000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,055100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,055200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,055300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,055400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,055500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,055600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,055700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,055800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,055900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,060000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,060100,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,060200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,060300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,060400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,060500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,060600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,060700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,060800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,060900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,061000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,061100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,061200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,061300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,061400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,061500,0.6672,0.6674,0.6672,0.6674
EURGBP,20040329,061600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,061700,0.6672,0.6674,0.6672,0.6674
EURGBP,20040329,061800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,061900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,062100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,062300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,062400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,062500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,062600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,062700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,062800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,062900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,063000,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,063200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,063300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,063400,0.6675,0.6675,0.6673,0.6673
EURGBP,20040329,063500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,063600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,063700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,063800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,063900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,064000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,064100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,064200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,064300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,064400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,064500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,064600,0.6674,0.6675,0.6673,0.6675
EURGBP,20040329,064700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,064800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,064900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,065000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,065100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,065200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,065300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,065400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,065500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,065600,0.6672,0.6674,0.6672,0.6674
EURGBP,20040329,065700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040329,065800,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,065900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,070000,0.6677,0.6678,0.6676,0.6676
EURGBP,20040329,070100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,070200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040329,070300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,070400,0.6675,0.6675,0.6673,0.6673
EURGBP,20040329,070500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,070600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,070700,0.6674,0.6675,0.6674,0.6674
EURGBP,20040329,070800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,070900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040329,071000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,071100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,071200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,071300,0.6676,0.6677,0.6676,0.6676
EURGBP,20040329,071400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,071500,0.6677,0.6677,0.6675,0.6676
EURGBP,20040329,071600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,071700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,071800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,071900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,072000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040329,072100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,072200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,072300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,072400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,072500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,072600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,072700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,072800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,073000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,073100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,073200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,073300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,073400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,073500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,073600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040329,073700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040329,073800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,073900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040329,074000,0.6672,0.6672,0.6670,0.6670
EURGBP,20040329,074100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,074200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,074300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,074400,0.6671,0.6671,0.6670,0.6671
EURGBP,20040329,074500,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,074600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,074700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040329,074800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,074900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,075000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,075100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,075200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,075300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,075400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,075500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040329,075600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,075700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,075800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,075900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,080000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040329,080100,0.6670,0.6672,0.6670,0.6672
EURGBP,20040329,080200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,080300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,080400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,080500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,080600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,080700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,080800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,080900,0.6671,0.6672,0.6670,0.6670
EURGBP,20040329,081000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,081100,0.6671,0.6672,0.6671,0.6671
EURGBP,20040329,081200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,081300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040329,081400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,081500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,081600,0.6673,0.6674,0.6672,0.6674
EURGBP,20040329,081800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,081900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,082000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,082100,0.6674,0.6675,0.6674,0.6674
EURGBP,20040329,082200,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,082300,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,082400,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,082500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,082600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,082700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,082800,0.6671,0.6672,0.6670,0.6671
EURGBP,20040329,082900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040329,083000,0.6670,0.6671,0.6667,0.6667
EURGBP,20040329,083100,0.6666,0.6672,0.6665,0.6671
EURGBP,20040329,083200,0.6670,0.6673,0.6670,0.6672
EURGBP,20040329,083300,0.6671,0.6674,0.6671,0.6673
EURGBP,20040329,083400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,083500,0.6670,0.6670,0.6668,0.6669
EURGBP,20040329,083600,0.6668,0.6670,0.6668,0.6670
EURGBP,20040329,083700,0.6669,0.6671,0.6669,0.6671
EURGBP,20040329,083800,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,083900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,084000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,084100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,084200,0.6671,0.6671,0.6669,0.6669
EURGBP,20040329,084300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040329,084400,0.6669,0.6671,0.6669,0.6670
EURGBP,20040329,084500,0.6671,0.6671,0.6670,0.6671
EURGBP,20040329,084700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,084800,0.6672,0.6674,0.6672,0.6674
EURGBP,20040329,084900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,085000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,085100,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,085200,0.6672,0.6674,0.6672,0.6673
EURGBP,20040329,085300,0.6674,0.6675,0.6674,0.6674
EURGBP,20040329,085400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,085500,0.6675,0.6675,0.6673,0.6673
EURGBP,20040329,085600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,085700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,085800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,085900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,090000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,090100,0.6675,0.6678,0.6675,0.6678
EURGBP,20040329,090200,0.6677,0.6678,0.6676,0.6678
EURGBP,20040329,090300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,090400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,090500,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,090600,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,090700,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,090800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,090900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,091000,0.6677,0.6679,0.6677,0.6678
EURGBP,20040329,091100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,091200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,091300,0.6679,0.6681,0.6679,0.6681
EURGBP,20040329,091500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,091600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,091700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,091800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,091900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,092000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,092100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,092200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,092300,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,092400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,092500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,092600,0.6683,0.6685,0.6683,0.6685
EURGBP,20040329,092700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040329,092800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040329,092900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,093000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,093100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,093200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,093300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040329,093400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,093500,0.6683,0.6683,0.6682,0.6683
EURGBP,20040329,093600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,093700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,093800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,093900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,094000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,094100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,094200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,094300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040329,094400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,094500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,094600,0.6682,0.6684,0.6682,0.6684
EURGBP,20040329,094700,0.6683,0.6684,0.6683,0.6683
EURGBP,20040329,094800,0.6684,0.6684,0.6683,0.6683
EURGBP,20040329,094900,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,095000,0.6683,0.6684,0.6683,0.6683
EURGBP,20040329,095100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,095200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040329,095300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040329,095400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,095500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,095600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,095700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,095800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,095900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,100000,0.6680,0.6682,0.6680,0.6682
EURGBP,20040329,100100,0.6681,0.6683,0.6681,0.6683
EURGBP,20040329,100200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,100300,0.6683,0.6683,0.6682,0.6683
EURGBP,20040329,100400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,100500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,100600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,100700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,100800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,100900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,101000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,101100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,101200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,101300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,101400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,101500,0.6680,0.6682,0.6680,0.6682
EURGBP,20040329,101600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040329,101700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,101800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,101900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,102000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,102100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,102200,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,102300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,102400,0.6681,0.6682,0.6680,0.6681
EURGBP,20040329,102500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,102600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,102700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,102800,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,102900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,103000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040329,103100,0.6682,0.6682,0.6680,0.6680
EURGBP,20040329,103200,0.6681,0.6682,0.6680,0.6680
EURGBP,20040329,103300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,103400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,103500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,103600,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,103700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,103800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,103900,0.6681,0.6683,0.6681,0.6683
EURGBP,20040329,104000,0.6684,0.6684,0.6682,0.6683
EURGBP,20040329,104100,0.6682,0.6684,0.6682,0.6683
EURGBP,20040329,104200,0.6684,0.6684,0.6681,0.6682
EURGBP,20040329,104300,0.6681,0.6682,0.6681,0.6681
EURGBP,20040329,104400,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,104500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,104600,0.6681,0.6681,0.6679,0.6679
EURGBP,20040329,104700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,104800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,104900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,105000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,105100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,105200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,105300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,105400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,105500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,105600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,105700,0.6679,0.6681,0.6679,0.6681
EURGBP,20040329,105800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,105900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,110000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,110100,0.6680,0.6682,0.6680,0.6681
EURGBP,20040329,110200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,110300,0.6682,0.6682,0.6677,0.6677
EURGBP,20040329,110400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,110500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,110600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040329,110700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,110800,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,110900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,111000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,111100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,111200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,111300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,111400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,111500,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,111600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,111700,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,111800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,111900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,112000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,112100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,112200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,112300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,112400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,112500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,112600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,112700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,112800,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,112900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,113000,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,113100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,113200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,113300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,113400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,113500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,113600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,113700,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,113800,0.6681,0.6681,0.6679,0.6679
EURGBP,20040329,113900,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,114000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,114100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,114200,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,114300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,114400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,114500,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,114600,0.6681,0.6681,0.6679,0.6679
EURGBP,20040329,114700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,114800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,114900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,115000,0.6679,0.6679,0.6677,0.6677
EURGBP,20040329,115100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,115200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,115300,0.6677,0.6678,0.6676,0.6678
EURGBP,20040329,115400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,115500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,115600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,115700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,115800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,115900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,120000,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,120100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,120200,0.6680,0.6681,0.6679,0.6680
EURGBP,20040329,120300,0.6681,0.6681,0.6679,0.6680
EURGBP,20040329,120400,0.6679,0.6679,0.6676,0.6676
EURGBP,20040329,120500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040329,120600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,120700,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,120800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,120900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,121000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,121100,0.6676,0.6677,0.6675,0.6676
EURGBP,20040329,121200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,121300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,121400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,121500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,121600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040329,121700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040329,121800,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,121900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,122000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,122100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,122200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,122300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,122400,0.6672,0.6673,0.6671,0.6672
EURGBP,20040329,122500,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,122600,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,122700,0.6674,0.6674,0.6672,0.6672
EURGBP,20040329,122800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,122900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,123000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,123100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,123200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,123300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,123400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,123500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,123600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,123700,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,123800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,123900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,124000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040329,124100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,124200,0.6672,0.6672,0.6670,0.6670
EURGBP,20040329,124300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,124400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,124500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,124600,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,124700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,124800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,124900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,125000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,125100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,125200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040329,125300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040329,125400,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,125500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,125600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040329,125700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,125900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,130000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,130100,0.6669,0.6669,0.6667,0.6668
EURGBP,20040329,130200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,130300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,130400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040329,130500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,130600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,130700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040329,130900,0.6670,0.6670,0.6669,0.6670
EURGBP,20040329,131000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,131100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,131200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040329,131300,0.6670,0.6670,0.6668,0.6669
EURGBP,20040329,131400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040329,131500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,131600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,131700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,131800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,131900,0.6669,0.6669,0.6668,0.6668
EURGBP,20040329,132000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,132100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,132200,0.6668,0.6669,0.6666,0.6666
EURGBP,20040329,132300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040329,132400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040329,132500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040329,132700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,132800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040329,132900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,133000,0.6667,0.6667,0.6666,0.6667
EURGBP,20040329,133100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,133200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040329,133300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040329,133400,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,133500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040329,133600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,133700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040329,133800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040329,133900,0.6667,0.6669,0.6667,0.6669
EURGBP,20040329,134000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,134100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040329,134200,0.6669,0.6671,0.6669,0.6670
EURGBP,20040329,134300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,134400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,134500,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,134600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,134700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,134800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,134900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,135000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,135100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,135200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,135300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,135400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,135500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,135600,0.6677,0.6678,0.6676,0.6677
EURGBP,20040329,135700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,135800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,135900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,140000,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,140100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,140200,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,140300,0.6675,0.6676,0.6674,0.6675
EURGBP,20040329,140400,0.6674,0.6676,0.6674,0.6676
EURGBP,20040329,140500,0.6677,0.6678,0.6676,0.6678
EURGBP,20040329,140600,0.6677,0.6677,0.6675,0.6675
EURGBP,20040329,140700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040329,140800,0.6674,0.6676,0.6674,0.6676
EURGBP,20040329,140900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040329,141000,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,141100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,141200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,141300,0.6676,0.6676,0.6674,0.6674
EURGBP,20040329,141400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,141500,0.6673,0.6673,0.6671,0.6671
EURGBP,20040329,141600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,141700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,141800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,141900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,142000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,142100,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,142200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,142300,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,142400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,142500,0.6672,0.6673,0.6671,0.6673
EURGBP,20040329,142600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,142700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,142800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,142900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,143000,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,143100,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,143200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,143300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,143400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,143500,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,143600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,143700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,143800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040329,143900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,144000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040329,144100,0.6669,0.6669,0.6667,0.6669
EURGBP,20040329,144200,0.6668,0.6670,0.6668,0.6670
EURGBP,20040329,144300,0.6669,0.6670,0.6669,0.6669
EURGBP,20040329,144400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,144500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,144600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040329,144700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040329,144800,0.6667,0.6667,0.6665,0.6666
EURGBP,20040329,144900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040329,145000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040329,145100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040329,145200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040329,145300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040329,145400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040329,145500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040329,145600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040329,145700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040329,145800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040329,145900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040329,150000,0.6668,0.6668,0.6666,0.6666
EURGBP,20040329,150100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040329,150200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040329,150300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040329,150400,0.6665,0.6666,0.6664,0.6666
EURGBP,20040329,150500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040329,150600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040329,150700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040329,150800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,150900,0.6666,0.6667,0.6665,0.6665
EURGBP,20040329,151000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040329,151100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040329,151200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040329,151300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040329,151400,0.6665,0.6665,0.6664,0.6665
EURGBP,20040329,151500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040329,151600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040329,151700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040329,151800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040329,151900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040329,152000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040329,152100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040329,152200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040329,152300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040329,152400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,152500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,152600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,152700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,152800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,152900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,153000,0.6673,0.6673,0.6671,0.6671
EURGBP,20040329,153100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,153200,0.6671,0.6672,0.6671,0.6671
EURGBP,20040329,153300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040329,153400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,153500,0.6671,0.6675,0.6671,0.6675
EURGBP,20040329,153600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,153700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,153800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,153900,0.6674,0.6674,0.6673,0.6674
EURGBP,20040329,154000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,154100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,154200,0.6675,0.6678,0.6674,0.6678
EURGBP,20040329,154300,0.6679,0.6680,0.6678,0.6680
EURGBP,20040329,154400,0.6679,0.6679,0.6677,0.6677
EURGBP,20040329,154500,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,154600,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,154700,0.6679,0.6682,0.6679,0.6682
EURGBP,20040329,154800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040329,154900,0.6680,0.6681,0.6679,0.6680
EURGBP,20040329,155000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,155100,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,155200,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,155300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,155400,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,155500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,155600,0.6678,0.6678,0.6676,0.6676
EURGBP,20040329,155700,0.6677,0.6678,0.6676,0.6676
EURGBP,20040329,155800,0.6677,0.6677,0.6674,0.6674
EURGBP,20040329,155900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,160000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,160100,0.6670,0.6672,0.6670,0.6672
EURGBP,20040329,160200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,160300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,160400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040329,160500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,160600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,160700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,160800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,160900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,161000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,161100,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,161200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,161300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,161400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,161500,0.6675,0.6675,0.6674,0.6675
EURGBP,20040329,161600,0.6675,0.6676,0.6675,0.6675
EURGBP,20040329,161700,0.6676,0.6676,0.6674,0.6674
EURGBP,20040329,161800,0.6675,0.6676,0.6674,0.6676
EURGBP,20040329,161900,0.6677,0.6678,0.6676,0.6677
EURGBP,20040329,162000,0.6678,0.6678,0.6676,0.6677
EURGBP,20040329,162100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,162200,0.6677,0.6678,0.6676,0.6678
EURGBP,20040329,162300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,162400,0.6681,0.6682,0.6680,0.6681
EURGBP,20040329,162500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,162600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,162700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,162800,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,162900,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,163000,0.6680,0.6680,0.6678,0.6679
EURGBP,20040329,163100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,163200,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,163300,0.6679,0.6679,0.6677,0.6678
EURGBP,20040329,163400,0.6677,0.6678,0.6677,0.6677
EURGBP,20040329,163500,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,163600,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,163700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,163800,0.6677,0.6678,0.6676,0.6678
EURGBP,20040329,163900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,164000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,164100,0.6677,0.6678,0.6677,0.6677
EURGBP,20040329,164200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,164300,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,164400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,164500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,164600,0.6676,0.6678,0.6676,0.6678
EURGBP,20040329,164700,0.6679,0.6679,0.6677,0.6678
EURGBP,20040329,164800,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,164900,0.6679,0.6679,0.6677,0.6677
EURGBP,20040329,165000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,165100,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,165200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,165300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,165400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,165500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,165600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,165700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,165800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,165900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,170000,0.6680,0.6680,0.6677,0.6677
EURGBP,20040329,170100,0.6678,0.6682,0.6678,0.6682
EURGBP,20040329,170200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,170300,0.6683,0.6683,0.6681,0.6682
EURGBP,20040329,170400,0.6683,0.6684,0.6682,0.6684
EURGBP,20040329,170500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,170600,0.6682,0.6684,0.6682,0.6682
EURGBP,20040329,170700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,170800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,170900,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,171000,0.6680,0.6681,0.6679,0.6680
EURGBP,20040329,171100,0.6679,0.6679,0.6677,0.6677
EURGBP,20040329,171200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040329,171300,0.6676,0.6676,0.6675,0.6676
EURGBP,20040329,171400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,171500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,171600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,171700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040329,171800,0.6672,0.6674,0.6672,0.6674
EURGBP,20040329,171900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,172000,0.6676,0.6676,0.6675,0.6675
EURGBP,20040329,172100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040329,172200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040329,172300,0.6673,0.6674,0.6672,0.6674
EURGBP,20040329,172400,0.6673,0.6674,0.6670,0.6670
EURGBP,20040329,172500,0.6671,0.6672,0.6670,0.6672
EURGBP,20040329,172600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,172700,0.6673,0.6674,0.6672,0.6674
EURGBP,20040329,172800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,172900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,173000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,173100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040329,173200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,173300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040329,173400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040329,173500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040329,173600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040329,173700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040329,173800,0.6671,0.6673,0.6671,0.6673
EURGBP,20040329,173900,0.6672,0.6673,0.6672,0.6673
EURGBP,20040329,174000,0.6674,0.6674,0.6673,0.6673
EURGBP,20040329,174100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040329,174200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040329,174300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040329,174400,0.6673,0.6673,0.6671,0.6673
EURGBP,20040329,174500,0.6672,0.6674,0.6672,0.6674
EURGBP,20040329,174600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040329,174700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040329,174800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040329,174900,0.6674,0.6676,0.6674,0.6675
EURGBP,20040329,175000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040329,175100,0.6676,0.6677,0.6676,0.6676
EURGBP,20040329,175200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040329,175300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040329,175400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040329,175500,0.6675,0.6676,0.6675,0.6675
EURGBP,20040329,175600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040329,175700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,175800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,175900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,180000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,180100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040329,180200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,180300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,180400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,180500,0.6677,0.6678,0.6676,0.6678
EURGBP,20040329,180600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,180700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,180800,0.6678,0.6678,0.6676,0.6676
EURGBP,20040329,180900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040329,181000,0.6677,0.6679,0.6677,0.6678
EURGBP,20040329,181100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,181200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,181300,0.6677,0.6677,0.6677,0.6677
EURGBP,20040329,181400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040329,181500,0.6675,0.6677,0.6675,0.6677
EURGBP,20040329,181600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,181700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,181800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,181900,0.6679,0.6680,0.6678,0.6679
EURGBP,20040329,182000,0.6680,0.6680,0.6678,0.6678
EURGBP,20040329,182100,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,182200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,182300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,182400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,182500,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,182600,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,182700,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,182800,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,182900,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,183000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,183100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,183200,0.6679,0.6680,0.6678,0.6679
EURGBP,20040329,183300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,183400,0.6678,0.6678,0.6677,0.6677
EURGBP,20040329,183500,0.6678,0.6679,0.6677,0.6677
EURGBP,20040329,183600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040329,183700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,183800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,183900,0.6677,0.6678,0.6677,0.6678
EURGBP,20040329,184000,0.6679,0.6680,0.6678,0.6680
EURGBP,20040329,184100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,184200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,184300,0.6681,0.6683,0.6681,0.6683
EURGBP,20040329,184400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,184500,0.6683,0.6683,0.6681,0.6681
EURGBP,20040329,184600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,184700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,184800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,184900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,185000,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,185100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,185200,0.6683,0.6684,0.6683,0.6684
EURGBP,20040329,185300,0.6683,0.6685,0.6683,0.6685
EURGBP,20040329,185400,0.6684,0.6685,0.6683,0.6685
EURGBP,20040329,185500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040329,185600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040329,185700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040329,185800,0.6683,0.6684,0.6682,0.6683
EURGBP,20040329,185900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,190000,0.6683,0.6683,0.6682,0.6683
EURGBP,20040329,190100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,190200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,190300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,190400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,190500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040329,190600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040329,190700,0.6685,0.6685,0.6683,0.6684
EURGBP,20040329,190800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040329,190900,0.6684,0.6684,0.6682,0.6683
EURGBP,20040329,191000,0.6682,0.6683,0.6681,0.6682
EURGBP,20040329,191100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,191200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,191300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,191400,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,191600,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,191700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,191800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,191900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,192000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,192100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,192200,0.6683,0.6683,0.6683,0.6683
EURGBP,20040329,192300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040329,192400,0.6684,0.6685,0.6684,0.6685
EURGBP,20040329,192500,0.6685,0.6685,0.6684,0.6685
EURGBP,20040329,192600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040329,192700,0.6684,0.6685,0.6684,0.6685
EURGBP,20040329,192800,0.6686,0.6686,0.6685,0.6685
EURGBP,20040329,192900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040329,193000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040329,193100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,193200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,193300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,193400,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,193500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040329,193600,0.6686,0.6687,0.6686,0.6687
EURGBP,20040329,193700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040329,193800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040329,193900,0.6687,0.6688,0.6687,0.6688
EURGBP,20040329,194000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040329,194100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040329,194200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040329,194300,0.6687,0.6689,0.6686,0.6689
EURGBP,20040329,194400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040329,194500,0.6686,0.6687,0.6686,0.6687
EURGBP,20040329,194600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,194700,0.6687,0.6687,0.6686,0.6687
EURGBP,20040329,194800,0.6688,0.6688,0.6686,0.6686
EURGBP,20040329,194900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040329,195000,0.6686,0.6687,0.6686,0.6686
EURGBP,20040329,195100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040329,195200,0.6687,0.6688,0.6686,0.6687
EURGBP,20040329,195300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,195400,0.6686,0.6686,0.6685,0.6686
EURGBP,20040329,195500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040329,195600,0.6687,0.6687,0.6685,0.6686
EURGBP,20040329,195700,0.6687,0.6689,0.6687,0.6688
EURGBP,20040329,195800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040329,195900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040329,200000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040329,200100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040329,200200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040329,200300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040329,200400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040329,200500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040329,200600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040329,200700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040329,200800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,200900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,201000,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,201100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040329,201200,0.6685,0.6686,0.6685,0.6686
EURGBP,20040329,201300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040329,201400,0.6685,0.6686,0.6685,0.6685
EURGBP,20040329,201500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040329,201600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040329,201800,0.6683,0.6683,0.6680,0.6681
EURGBP,20040329,201900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,202000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,202100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,202200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,202300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,202400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,202500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,202600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040329,202700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,202800,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,202900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,203000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,203100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,203200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,203300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,203400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,203500,0.6678,0.6679,0.6678,0.6678
EURGBP,20040329,203600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,203700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040329,203800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,203900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,204000,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,204100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,204200,0.6678,0.6679,0.6678,0.6679
EURGBP,20040329,204300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,204500,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,204600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,204700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,204800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,204900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,205000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,205100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,205200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,205300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,205400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,205500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,205600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,205700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,205800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,205900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,210000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,210100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,210200,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,210300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,210400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,210500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,210600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,210700,0.6680,0.6680,0.6679,0.6680
EURGBP,20040329,210800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,210900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,211000,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,211200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,211300,0.6679,0.6679,0.6678,0.6679
EURGBP,20040329,211400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,211500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,211600,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,211700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,211800,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,211900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,212000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,212100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,212200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,212300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,212400,0.6679,0.6681,0.6679,0.6681
EURGBP,20040329,212500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,212600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,212700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,212800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,212900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,213100,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,213300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,213400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,213500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,213600,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,213700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,213800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,213900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,214200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,214800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,214900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,215000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,215100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,215200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,215300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,215400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,215500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,215600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040329,215700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,215800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,215900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,220000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,220100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,220200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040329,220300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040329,220400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040329,220500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040329,220600,0.6679,0.6681,0.6679,0.6681
EURGBP,20040329,220700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,220800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,220900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,221000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,221100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,221200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,221300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,221400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,221500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,221600,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,221700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040329,221800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,221900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,222000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,222100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,222200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,222300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,222400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,222500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040329,222600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,222700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,222800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,222900,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,223000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,223100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,223200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,223300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,223400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,223500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,223600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040329,223700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,223800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,223900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,224000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,224100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,224200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,224300,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,224400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,224500,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,224600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,224700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,224800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,224900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,225800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,225900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,230000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,230100,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,230200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,230300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,230400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,230500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,230600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,230700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,230800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,230900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,231000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,231200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,231300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,231400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,231500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,231600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,231700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,231800,0.6681,0.6681,0.6680,0.6681
EURGBP,20040329,231900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,232000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,232100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,232200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,232300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,232400,0.6682,0.6682,0.6681,0.6682
EURGBP,20040329,232500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,232600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,232700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,232800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,232900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,233000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,233100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,233200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,233300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,233400,0.6682,0.6682,0.6681,0.6681
EURGBP,20040329,233500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,233600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,233700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,233800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,233900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,234000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,234100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,234200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,234300,0.6682,0.6683,0.6682,0.6683
EURGBP,20040329,234400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,234500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040329,234600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,234700,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,234800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,234900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,235000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040329,235100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,235200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,235300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,235400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,235500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,235600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040329,235700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040329,235800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040329,235900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000000,0.6681,0.6681,0.6680,0.6681
EURCHF,20040329,000100,1.5568,1.5570,1.5568,1.5569
EURCHF,20040329,000200,1.5568,1.5569,1.5568,1.5569
EURCHF,20040329,000300,1.5569,1.5569,1.5569,1.5569
EURCHF,20040329,000400,1.5568,1.5568,1.5568,1.5568
EURCHF,20040329,000500,1.5568,1.5569,1.5568,1.5569
EURCHF,20040329,000600,1.5568,1.5569,1.5568,1.5569
EURCHF,20040329,000700,1.5570,1.5571,1.5569,1.5571
EURCHF,20040329,000800,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,000900,1.5570,1.5570,1.5569,1.5569
EURCHF,20040329,001000,1.5570,1.5571,1.5570,1.5570
EURCHF,20040329,001100,1.5571,1.5572,1.5570,1.5571
EURCHF,20040329,001200,1.5570,1.5572,1.5570,1.5570
EURCHF,20040329,001300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,001400,1.5570,1.5570,1.5570,1.5570
EURCHF,20040329,001500,1.5571,1.5571,1.5569,1.5569
EURCHF,20040329,001600,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,001700,1.5571,1.5572,1.5571,1.5571
EURCHF,20040329,001800,1.5572,1.5572,1.5571,1.5572
EURCHF,20040329,001900,1.5571,1.5572,1.5570,1.5572
EURCHF,20040329,002000,1.5571,1.5571,1.5570,1.5571
EURCHF,20040329,002100,1.5572,1.5572,1.5570,1.5571
EURCHF,20040329,002300,1.5571,1.5572,1.5571,1.5572
EURCHF,20040329,002400,1.5571,1.5571,1.5570,1.5571
EURCHF,20040329,002500,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,002600,1.5572,1.5572,1.5571,1.5572
EURCHF,20040329,002700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040329,002800,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,002900,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,003000,1.5570,1.5572,1.5570,1.5571
EURCHF,20040329,003100,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,003200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040329,003300,1.5570,1.5570,1.5569,1.5570
EURCHF,20040329,003400,1.5568,1.5568,1.5567,1.5567
EURCHF,20040329,003500,1.5566,1.5566,1.5565,1.5565
EURCHF,20040329,003600,1.5566,1.5567,1.5566,1.5567
EURCHF,20040329,003700,1.5566,1.5567,1.5566,1.5567
EURCHF,20040329,003800,1.5568,1.5568,1.5566,1.5566
EURCHF,20040329,003900,1.5566,1.5566,1.5566,1.5566
EURCHF,20040329,004000,1.5566,1.5566,1.5566,1.5566
EURCHF,20040329,004100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040329,004200,1.5566,1.5568,1.5566,1.5566
EURCHF,20040329,004300,1.5567,1.5567,1.5565,1.5566
EURCHF,20040329,004400,1.5567,1.5567,1.5565,1.5566
EURCHF,20040329,004500,1.5565,1.5566,1.5564,1.5565
EURCHF,20040329,004600,1.5566,1.5566,1.5565,1.5565
EURCHF,20040329,004700,1.5566,1.5567,1.5565,1.5567
EURCHF,20040329,004800,1.5566,1.5566,1.5565,1.5566
EURCHF,20040329,004900,1.5566,1.5566,1.5566,1.5566
EURCHF,20040329,005000,1.5565,1.5566,1.5564,1.5564
EURCHF,20040329,005100,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,005200,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,005300,1.5565,1.5565,1.5564,1.5564
EURCHF,20040329,005400,1.5566,1.5566,1.5563,1.5566
EURCHF,20040329,005500,1.5565,1.5566,1.5564,1.5566
EURCHF,20040329,005600,1.5565,1.5566,1.5565,1.5565
EURCHF,20040329,005700,1.5565,1.5565,1.5565,1.5565
EURCHF,20040329,005800,1.5565,1.5565,1.5565,1.5565
EURCHF,20040329,005900,1.5564,1.5565,1.5564,1.5564
EURCHF,20040329,010000,1.5565,1.5566,1.5565,1.5565
EURCHF,20040329,010100,1.5566,1.5566,1.5565,1.5566
EURCHF,20040329,010200,1.5566,1.5566,1.5566,1.5566
EURCHF,20040329,010300,1.5565,1.5566,1.5565,1.5566
EURCHF,20040329,010400,1.5565,1.5565,1.5564,1.5564
EURCHF,20040329,010500,1.5565,1.5566,1.5565,1.5565
EURCHF,20040329,010600,1.5565,1.5565,1.5565,1.5565
EURCHF,20040329,010700,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,010800,1.5564,1.5565,1.5564,1.5565
EURCHF,20040329,010900,1.5565,1.5565,1.5565,1.5565
EURCHF,20040329,011000,1.5566,1.5566,1.5565,1.5565
EURCHF,20040329,011100,1.5566,1.5566,1.5564,1.5565
EURCHF,20040329,011200,1.5565,1.5565,1.5565,1.5565
EURCHF,20040329,011300,1.5566,1.5566,1.5565,1.5566
EURCHF,20040329,011400,1.5567,1.5568,1.5567,1.5568
EURCHF,20040329,011500,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,011600,1.5568,1.5569,1.5568,1.5568
EURCHF,20040329,011700,1.5567,1.5567,1.5567,1.5567
EURCHF,20040329,011800,1.5567,1.5568,1.5567,1.5567
EURCHF,20040329,011900,1.5568,1.5568,1.5567,1.5567
EURCHF,20040329,012000,1.5567,1.5567,1.5567,1.5567
EURCHF,20040329,012100,1.5567,1.5568,1.5567,1.5568
EURCHF,20040329,012200,1.5567,1.5568,1.5567,1.5568
EURCHF,20040329,012300,1.5569,1.5569,1.5569,1.5569
EURCHF,20040329,012400,1.5568,1.5569,1.5568,1.5568
EURCHF,20040329,012500,1.5567,1.5568,1.5567,1.5568
EURCHF,20040329,012600,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,012700,1.5569,1.5569,1.5567,1.5567
EURCHF,20040329,012800,1.5568,1.5568,1.5567,1.5568
EURCHF,20040329,012900,1.5569,1.5570,1.5568,1.5570
EURCHF,20040329,013000,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,013100,1.5570,1.5570,1.5569,1.5569
EURCHF,20040329,013200,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,013300,1.5572,1.5575,1.5572,1.5575
EURCHF,20040329,013400,1.5574,1.5575,1.5574,1.5575
EURCHF,20040329,013500,1.5576,1.5576,1.5576,1.5576
EURCHF,20040329,013600,1.5575,1.5576,1.5575,1.5575
EURCHF,20040329,013700,1.5576,1.5577,1.5575,1.5575
EURCHF,20040329,013800,1.5576,1.5576,1.5575,1.5575
EURCHF,20040329,013900,1.5577,1.5577,1.5575,1.5576
EURCHF,20040329,014000,1.5575,1.5576,1.5575,1.5576
EURCHF,20040329,014100,1.5575,1.5577,1.5575,1.5576
EURCHF,20040329,014200,1.5575,1.5575,1.5574,1.5574
EURCHF,20040329,014300,1.5573,1.5573,1.5572,1.5572
EURCHF,20040329,014400,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,014500,1.5570,1.5570,1.5568,1.5569
EURCHF,20040329,014600,1.5568,1.5568,1.5566,1.5566
EURCHF,20040329,014700,1.5567,1.5568,1.5567,1.5567
EURCHF,20040329,014800,1.5566,1.5568,1.5566,1.5567
EURCHF,20040329,014900,1.5566,1.5568,1.5566,1.5568
EURCHF,20040329,015000,1.5567,1.5567,1.5566,1.5567
EURCHF,20040329,015100,1.5566,1.5569,1.5566,1.5569
EURCHF,20040329,015200,1.5568,1.5570,1.5568,1.5569
EURCHF,20040329,015300,1.5568,1.5569,1.5568,1.5568
EURCHF,20040329,015400,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,015500,1.5569,1.5569,1.5569,1.5569
EURCHF,20040329,015600,1.5568,1.5568,1.5568,1.5568
EURCHF,20040329,015700,1.5568,1.5569,1.5568,1.5568
EURCHF,20040329,015800,1.5569,1.5569,1.5568,1.5568
EURCHF,20040329,015900,1.5567,1.5567,1.5567,1.5567
EURCHF,20040329,020000,1.5567,1.5568,1.5567,1.5568
EURCHF,20040329,020200,1.5568,1.5568,1.5567,1.5567
EURCHF,20040329,020300,1.5568,1.5569,1.5567,1.5567
EURCHF,20040329,020400,1.5568,1.5569,1.5567,1.5568
EURCHF,20040329,020500,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,020600,1.5568,1.5569,1.5568,1.5568
EURCHF,20040329,020700,1.5568,1.5568,1.5568,1.5568
EURCHF,20040329,020800,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,020900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040329,021000,1.5569,1.5570,1.5568,1.5568
EURCHF,20040329,021100,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,021200,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,021300,1.5568,1.5570,1.5568,1.5569
EURCHF,20040329,021400,1.5568,1.5570,1.5568,1.5570
EURCHF,20040329,021500,1.5571,1.5572,1.5571,1.5571
EURCHF,20040329,021600,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,021700,1.5572,1.5572,1.5572,1.5572
EURCHF,20040329,021800,1.5572,1.5573,1.5572,1.5573
EURCHF,20040329,021900,1.5572,1.5575,1.5572,1.5575
EURCHF,20040329,022000,1.5577,1.5579,1.5577,1.5577
EURCHF,20040329,022100,1.5577,1.5577,1.5577,1.5577
EURCHF,20040329,022200,1.5576,1.5577,1.5575,1.5576
EURCHF,20040329,022300,1.5575,1.5576,1.5575,1.5576
EURCHF,20040329,022400,1.5576,1.5577,1.5576,1.5577
EURCHF,20040329,022500,1.5579,1.5579,1.5576,1.5576
EURCHF,20040329,022600,1.5577,1.5577,1.5576,1.5577
EURCHF,20040329,022700,1.5576,1.5576,1.5575,1.5576
EURCHF,20040329,022800,1.5575,1.5577,1.5575,1.5577
EURCHF,20040329,022900,1.5576,1.5576,1.5576,1.5576
EURCHF,20040329,023000,1.5576,1.5576,1.5576,1.5576
EURCHF,20040329,023100,1.5576,1.5576,1.5575,1.5575
EURCHF,20040329,023200,1.5575,1.5575,1.5574,1.5575
EURCHF,20040329,023300,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,023400,1.5574,1.5574,1.5573,1.5573
EURCHF,20040329,023500,1.5574,1.5574,1.5574,1.5574
EURCHF,20040329,023600,1.5574,1.5575,1.5574,1.5575
EURCHF,20040329,023700,1.5574,1.5576,1.5574,1.5576
EURCHF,20040329,023800,1.5575,1.5576,1.5575,1.5576
EURCHF,20040329,023900,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,024000,1.5576,1.5576,1.5575,1.5575
EURCHF,20040329,024100,1.5575,1.5576,1.5575,1.5575
EURCHF,20040329,024200,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,024300,1.5576,1.5576,1.5576,1.5576
EURCHF,20040329,024400,1.5576,1.5576,1.5576,1.5576
EURCHF,20040329,024500,1.5576,1.5576,1.5575,1.5575
EURCHF,20040329,024600,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,024700,1.5576,1.5576,1.5576,1.5576
EURCHF,20040329,024800,1.5576,1.5577,1.5576,1.5576
EURCHF,20040329,024900,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,025000,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,025100,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,025200,1.5575,1.5576,1.5575,1.5576
EURCHF,20040329,025300,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,025400,1.5575,1.5575,1.5574,1.5574
EURCHF,20040329,025500,1.5575,1.5575,1.5574,1.5574
EURCHF,20040329,025600,1.5574,1.5574,1.5574,1.5574
EURCHF,20040329,025700,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,025800,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,025900,1.5575,1.5575,1.5575,1.5575
EURCHF,20040329,030000,1.5574,1.5575,1.5573,1.5573
EURCHF,20040329,030100,1.5574,1.5574,1.5573,1.5574
EURCHF,20040329,030200,1.5573,1.5574,1.5573,1.5574
EURCHF,20040329,030300,1.5574,1.5574,1.5574,1.5574
EURCHF,20040329,030400,1.5573,1.5574,1.5573,1.5573
EURCHF,20040329,030500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040329,030600,1.5574,1.5574,1.5573,1.5573
EURCHF,20040329,030700,1.5573,1.5574,1.5573,1.5574
EURCHF,20040329,030800,1.5573,1.5574,1.5573,1.5574
EURCHF,20040329,030900,1.5573,1.5574,1.5573,1.5574
EURCHF,20040329,031000,1.5573,1.5573,1.5573,1.5573
EURCHF,20040329,031100,1.5573,1.5573,1.5573,1.5573
EURCHF,20040329,031200,1.5573,1.5574,1.5573,1.5573
EURCHF,20040329,031300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040329,031400,1.5572,1.5572,1.5572,1.5572
EURCHF,20040329,031500,1.5571,1.5571,1.5570,1.5570
EURCHF,20040329,031600,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,031700,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,031800,1.5571,1.5572,1.5571,1.5571
EURCHF,20040329,031900,1.5572,1.5572,1.5572,1.5572
EURCHF,20040329,032000,1.5571,1.5572,1.5571,1.5571
EURCHF,20040329,032100,1.5572,1.5572,1.5571,1.5571
EURCHF,20040329,032200,1.5570,1.5572,1.5570,1.5572
EURCHF,20040329,032300,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,032400,1.5571,1.5572,1.5571,1.5571
EURCHF,20040329,032500,1.5572,1.5572,1.5571,1.5572
EURCHF,20040329,032600,1.5572,1.5572,1.5572,1.5572
EURCHF,20040329,032700,1.5571,1.5571,1.5571,1.5571
EURCHF,20040329,032800,1.5572,1.5572,1.5571,1.5571
EURCHF,20040329,032900,1.5570,1.5572,1.5570,1.5571
EURCHF,20040329,033000,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,033100,1.5570,1.5570,1.5570,1.5570
EURCHF,20040329,033200,1.5569,1.5571,1.5569,1.5571
EURCHF,20040329,033300,1.5572,1.5572,1.5571,1.5571
EURCHF,20040329,033400,1.5570,1.5572,1.5568,1.5568
EURCHF,20040329,033500,1.5567,1.5568,1.5566,1.5567
EURCHF,20040329,033600,1.5568,1.5571,1.5568,1.5571
EURCHF,20040329,033700,1.5570,1.5571,1.5570,1.5571
EURCHF,20040329,033800,1.5572,1.5572,1.5570,1.5570
EURCHF,20040329,033900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040329,034000,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,034100,1.5569,1.5569,1.5568,1.5568
EURCHF,20040329,034200,1.5569,1.5569,1.5567,1.5567
EURCHF,20040329,034300,1.5566,1.5568,1.5566,1.5568
EURCHF,20040329,034400,1.5568,1.5568,1.5567,1.5568
EURCHF,20040329,034500,1.5566,1.5567,1.5566,1.5566
EURCHF,20040329,034600,1.5565,1.5566,1.5564,1.5566
EURCHF,20040329,034700,1.5565,1.5565,1.5564,1.5565
EURCHF,20040329,034800,1.5566,1.5566,1.5565,1.5565
EURCHF,20040329,034900,1.5566,1.5566,1.5565,1.5565
EURCHF,20040329,035000,1.5564,1.5566,1.5564,1.5566
EURCHF,20040329,035100,1.5565,1.5566,1.5565,1.5566
EURCHF,20040329,035200,1.5565,1.5566,1.5564,1.5564
EURCHF,20040329,035300,1.5563,1.5565,1.5563,1.5564
EURCHF,20040329,035400,1.5565,1.5566,1.5564,1.5564
EURCHF,20040329,035500,1.5565,1.5566,1.5564,1.5566
EURCHF,20040329,035600,1.5565,1.5566,1.5565,1.5566
EURCHF,20040329,035700,1.5565,1.5566,1.5565,1.5566
EURCHF,20040329,035800,1.5564,1.5564,1.5563,1.5564
EURCHF,20040329,035900,1.5566,1.5566,1.5564,1.5566
EURCHF,20040329,040000,1.5565,1.5566,1.5564,1.5566
EURCHF,20040329,040100,1.5565,1.5565,1.5563,1.5565
EURCHF,20040329,040200,1.5564,1.5566,1.5564,1.5565
EURCHF,20040329,040300,1.5564,1.5565,1.5563,1.5564
EURCHF,20040329,040400,1.5563,1.5565,1.5563,1.5565
EURCHF,20040329,040500,1.5564,1.5564,1.5563,1.5564
EURCHF,20040329,040600,1.5563,1.5563,1.5561,1.5562
EURCHF,20040329,040700,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,040800,1.5563,1.5563,1.5561,1.5563
EURCHF,20040329,040900,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,041000,1.5562,1.5564,1.5562,1.5564
EURCHF,20040329,041100,1.5563,1.5564,1.5563,1.5564
EURCHF,20040329,041200,1.5564,1.5565,1.5564,1.5565
EURCHF,20040329,041300,1.5565,1.5565,1.5564,1.5565
EURCHF,20040329,041400,1.5566,1.5566,1.5565,1.5566
EURCHF,20040329,041500,1.5565,1.5565,1.5564,1.5564
EURCHF,20040329,041600,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,041700,1.5565,1.5565,1.5564,1.5565
EURCHF,20040329,041800,1.5564,1.5565,1.5564,1.5564
EURCHF,20040329,041900,1.5563,1.5565,1.5563,1.5565
EURCHF,20040329,042000,1.5564,1.5565,1.5564,1.5564
EURCHF,20040329,042100,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,042200,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,042300,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,042400,1.5564,1.5565,1.5564,1.5564
EURCHF,20040329,042500,1.5565,1.5565,1.5564,1.5564
EURCHF,20040329,042600,1.5564,1.5564,1.5563,1.5564
EURCHF,20040329,042700,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,042800,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,042900,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,043000,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,043100,1.5563,1.5564,1.5563,1.5564
EURCHF,20040329,043200,1.5563,1.5564,1.5563,1.5563
EURCHF,20040329,043300,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,043400,1.5564,1.5564,1.5564,1.5564
EURCHF,20040329,043500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,043600,1.5562,1.5563,1.5561,1.5563
EURCHF,20040329,043700,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,043800,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,043900,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,044000,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,044100,1.5562,1.5562,1.5560,1.5560
EURCHF,20040329,044200,1.5559,1.5560,1.5559,1.5559
EURCHF,20040329,044300,1.5558,1.5559,1.5558,1.5559
EURCHF,20040329,044400,1.5558,1.5559,1.5558,1.5559
EURCHF,20040329,044500,1.5560,1.5561,1.5560,1.5560
EURCHF,20040329,044600,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,044700,1.5561,1.5562,1.5561,1.5561
EURCHF,20040329,044800,1.5562,1.5562,1.5560,1.5560
EURCHF,20040329,044900,1.5561,1.5561,1.5560,1.5560
EURCHF,20040329,045000,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,045100,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,045200,1.5560,1.5562,1.5560,1.5562
EURCHF,20040329,045300,1.5561,1.5562,1.5561,1.5562
EURCHF,20040329,045400,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,045500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,045600,1.5561,1.5561,1.5560,1.5561
EURCHF,20040329,045700,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,045800,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,045900,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,050000,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,050100,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,050200,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,050300,1.5561,1.5561,1.5560,1.5561
EURCHF,20040329,050400,1.5563,1.5563,1.5560,1.5561
EURCHF,20040329,050500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,050600,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,050700,1.5561,1.5562,1.5561,1.5561
EURCHF,20040329,050800,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,050900,1.5560,1.5561,1.5560,1.5560
EURCHF,20040329,051000,1.5561,1.5561,1.5560,1.5561
EURCHF,20040329,051100,1.5562,1.5562,1.5560,1.5560
EURCHF,20040329,051200,1.5561,1.5561,1.5560,1.5561
EURCHF,20040329,051300,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,051400,1.5560,1.5561,1.5560,1.5560
EURCHF,20040329,051500,1.5560,1.5561,1.5560,1.5561
EURCHF,20040329,051600,1.5562,1.5562,1.5561,1.5561
EURCHF,20040329,051700,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,051800,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,051900,1.5560,1.5561,1.5560,1.5561
EURCHF,20040329,052000,1.5560,1.5561,1.5560,1.5561
EURCHF,20040329,052100,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,052200,1.5562,1.5563,1.5562,1.5562
EURCHF,20040329,052300,1.5563,1.5564,1.5563,1.5563
EURCHF,20040329,052400,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,052500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,052600,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,052700,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,052800,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,052900,1.5562,1.5563,1.5562,1.5563
EURCHF,20040329,053000,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,053100,1.5562,1.5563,1.5561,1.5563
EURCHF,20040329,053200,1.5562,1.5562,1.5561,1.5561
EURCHF,20040329,053300,1.5562,1.5562,1.5561,1.5562
EURCHF,20040329,053400,1.5561,1.5562,1.5561,1.5561
EURCHF,20040329,053500,1.5562,1.5562,1.5561,1.5561
EURCHF,20040329,053600,1.5562,1.5562,1.5560,1.5560
EURCHF,20040329,053700,1.5561,1.5562,1.5561,1.5561
EURCHF,20040329,053800,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,053900,1.5560,1.5561,1.5560,1.5561
EURCHF,20040329,054000,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,054100,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,054200,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,054300,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,054400,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,054500,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,054600,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,054700,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,054800,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,054900,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,055000,1.5562,1.5562,1.5561,1.5562
EURCHF,20040329,055100,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,055200,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,055300,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,055400,1.5562,1.5562,1.5561,1.5561
EURCHF,20040329,055500,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,055600,1.5562,1.5562,1.5560,1.5562
EURCHF,20040329,055700,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,055800,1.5562,1.5563,1.5562,1.5562
EURCHF,20040329,055900,1.5563,1.5563,1.5561,1.5561
EURCHF,20040329,060000,1.5562,1.5562,1.5561,1.5562
EURCHF,20040329,060100,1.5561,1.5562,1.5561,1.5562
EURCHF,20040329,060200,1.5561,1.5561,1.5560,1.5560
EURCHF,20040329,060300,1.5561,1.5563,1.5561,1.5562
EURCHF,20040329,060400,1.5561,1.5562,1.5561,1.5561
EURCHF,20040329,060500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,060600,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,060700,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,060800,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,060900,1.5562,1.5562,1.5561,1.5561
EURCHF,20040329,061000,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,061100,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,061200,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,061300,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,061400,1.5560,1.5560,1.5559,1.5560
EURCHF,20040329,061500,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,061600,1.5559,1.5560,1.5559,1.5559
EURCHF,20040329,061700,1.5558,1.5558,1.5557,1.5558
EURCHF,20040329,061900,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,062000,1.5557,1.5558,1.5557,1.5558
EURCHF,20040329,062100,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,062200,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,062300,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,062400,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,062500,1.5560,1.5561,1.5559,1.5561
EURCHF,20040329,062600,1.5560,1.5561,1.5560,1.5561
EURCHF,20040329,062700,1.5559,1.5561,1.5559,1.5559
EURCHF,20040329,062800,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,062900,1.5558,1.5559,1.5557,1.5559
EURCHF,20040329,063000,1.5558,1.5559,1.5557,1.5559
EURCHF,20040329,063100,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,063200,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,063300,1.5558,1.5559,1.5558,1.5559
EURCHF,20040329,063400,1.5558,1.5559,1.5558,1.5558
EURCHF,20040329,063500,1.5557,1.5558,1.5557,1.5558
EURCHF,20040329,063600,1.5557,1.5558,1.5557,1.5557
EURCHF,20040329,063700,1.5558,1.5558,1.5557,1.5557
EURCHF,20040329,063800,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,063900,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,064000,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,064100,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,064200,1.5556,1.5557,1.5556,1.5556
EURCHF,20040329,064300,1.5557,1.5557,1.5556,1.5557
EURCHF,20040329,064400,1.5556,1.5557,1.5556,1.5557
EURCHF,20040329,064500,1.5556,1.5556,1.5556,1.5556
EURCHF,20040329,064600,1.5556,1.5556,1.5555,1.5555
EURCHF,20040329,064700,1.5556,1.5557,1.5556,1.5556
EURCHF,20040329,064800,1.5556,1.5556,1.5556,1.5556
EURCHF,20040329,064900,1.5557,1.5557,1.5556,1.5557
EURCHF,20040329,065000,1.5556,1.5556,1.5556,1.5556
EURCHF,20040329,065100,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,065200,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,065300,1.5557,1.5557,1.5556,1.5556
EURCHF,20040329,065400,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,065500,1.5557,1.5557,1.5557,1.5557
EURCHF,20040329,065600,1.5558,1.5558,1.5556,1.5556
EURCHF,20040329,065700,1.5557,1.5558,1.5556,1.5558
EURCHF,20040329,065800,1.5557,1.5559,1.5557,1.5559
EURCHF,20040329,065900,1.5558,1.5559,1.5558,1.5559
EURCHF,20040329,070000,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,070100,1.5558,1.5559,1.5558,1.5558
EURCHF,20040329,070200,1.5559,1.5559,1.5558,1.5558
EURCHF,20040329,070300,1.5559,1.5559,1.5557,1.5557
EURCHF,20040329,070400,1.5558,1.5558,1.5557,1.5557
EURCHF,20040329,070500,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,070600,1.5557,1.5559,1.5557,1.5558
EURCHF,20040329,070700,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,070800,1.5558,1.5558,1.5558,1.5558
EURCHF,20040329,070900,1.5559,1.5560,1.5559,1.5559
EURCHF,20040329,071000,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,071100,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,071200,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,071300,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,071400,1.5559,1.5559,1.5558,1.5559
EURCHF,20040329,071500,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,071600,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,071700,1.5558,1.5559,1.5558,1.5558
EURCHF,20040329,071800,1.5559,1.5559,1.5558,1.5558
EURCHF,20040329,071900,1.5558,1.5559,1.5558,1.5558
EURCHF,20040329,072000,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,072100,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,072200,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,072300,1.5559,1.5560,1.5559,1.5560
EURCHF,20040329,072400,1.5559,1.5559,1.5558,1.5559
EURCHF,20040329,072500,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,072600,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,072700,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,072800,1.5559,1.5560,1.5559,1.5559
EURCHF,20040329,072900,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,073000,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,073100,1.5559,1.5560,1.5559,1.5559
EURCHF,20040329,073200,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,073300,1.5560,1.5561,1.5559,1.5559
EURCHF,20040329,073400,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,073500,1.5560,1.5560,1.5560,1.5560
EURCHF,20040329,073600,1.5560,1.5560,1.5559,1.5559
EURCHF,20040329,073700,1.5559,1.5559,1.5559,1.5559
EURCHF,20040329,073800,1.5558,1.5563,1.5557,1.5563
EURCHF,20040329,073900,1.5562,1.5563,1.5562,1.5562
EURCHF,20040329,074000,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,074100,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,074200,1.5562,1.5563,1.5562,1.5563
EURCHF,20040329,074300,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,074400,1.5562,1.5564,1.5562,1.5564
EURCHF,20040329,074500,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,074600,1.5561,1.5563,1.5561,1.5562
EURCHF,20040329,074700,1.5563,1.5564,1.5563,1.5564
EURCHF,20040329,074800,1.5565,1.5565,1.5564,1.5564
EURCHF,20040329,074900,1.5563,1.5563,1.5562,1.5563
EURCHF,20040329,075000,1.5562,1.5562,1.5562,1.5562
EURCHF,20040329,075100,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,075200,1.5561,1.5561,1.5560,1.5560
EURCHF,20040329,075300,1.5561,1.5561,1.5560,1.5561
EURCHF,20040329,075400,1.5560,1.5561,1.5560,1.5561
EURCHF,20040329,075500,1.5561,1.5561,1.5561,1.5561
EURCHF,20040329,075600,1.5562,1.5563,1.5561,1.5563
EURCHF,20040329,075700,1.5562,1.5563,1.5562,1.5562
EURCHF,20040329,075800,1.5563,1.5563,1.5562,1.5563
EURCHF,20040329,075900,1.5562,1.5563,1.5562,1.5563
EURCHF,20040329,080000,1.5562,1.5563,1.5561,1.5562
EURCHF,20040329,080100,1.5561,1.5561,1.5560,1.5561
EURCHF,20040329,080200,1.5560,1.5563,1.5560,1.5563
EURCHF,20040329,080300,1.5563,1.5563,1.5563,1.5563
EURCHF,20040329,080400,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,080500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,080600,1.5562,1.5564,1.5562,1.5564
EURCHF,20040329,080700,1.5563,1.5564,1.5563,1.5564
EURCHF,20040329,080800,1.5564,1.5564,1.5563,1.5563
EURCHF,20040329,080900,1.5564,1.5564,1.5563,1.5564
EURCHF,20040329,081000,1.5563,1.5564,1.5563,1.5564
EURCHF,20040329,081100,1.5565,1.5565,1.5563,1.5563
EURCHF,20040329,081200,1.5562,1.5564,1.5562,1.5564
EURCHF,20040329,081300,1.5563,1.5564,1.5563,1.5564
EURCHF,20040329,081400,1.5565,1.5566,1.5564,1.5566
EURCHF,20040329,081500,1.5567,1.5567,1.5565,1.5565
EURCHF,20040329,081600,1.5566,1.5567,1.5566,1.5567
EURCHF,20040329,081700,1.5566,1.5567,1.5566,1.5567
EURCHF,20040329,081800,1.5568,1.5570,1.5568,1.5570
EURCHF,20040329,081900,1.5569,1.5569,1.5567,1.5567
EURCHF,20040329,082000,1.5568,1.5569,1.5568,1.5568
EURCHF,20040329,082100,1.5567,1.5569,1.5567,1.5568
EURCHF,20040329,082200,1.5567,1.5568,1.5566,1.5568
EURCHF,20040329,082300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,082400,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,082500,1.5569,1.5569,1.5568,1.5569
EURCHF,20040329,082600,1.5568,1.5568,1.5566,1.5566
EURCHF,20040329,082700,1.5567,1.5568,1.5567,1.5567
EURCHF,20040329,082800,1.5566,1.5567,1.5564,1.5564
EURCHF,20040329,082900,1.5565,1.5566,1.5565,1.5565
EURCHF,20040329,083000,1.5566,1.5566,1.5564,1.5564
EURCHF,20040329,083100,1.5557,1.5558,1.5554,1.5558
EURCHF,20040329,083200,1.5560,1.5561,1.5558,1.5561
EURCHF,20040329,083300,1.5560,1.5563,1.5560,1.5561
EURCHF,20040329,083400,1.5563,1.5563,1.5562,1.5562
EURCHF,20040329,083500,1.5563,1.5564,1.5563,1.5563
EURCHF,20040329,083600,1.5562,1.5564,1.5562,1.5563
EURCHF,20040329,083700,1.5564,1.5565,1.5563,1.5564
EURCHF,20040329,083800,1.5565,1.5565,1.5564,1.5565
EURCHF,20040329,083900,1.5566,1.5569,1.5566,1.5569
EURCHF,20040329,084000,1.5568,1.5570,1.5567,1.5567
EURCHF,20040329,084100,1.5568,1.5568,1.5566,1.5567
EURCHF,20040329,084200,1.5566,1.5569,1.5566,1.5568
EURCHF,20040329,084300,1.5567,1.5568,1.5567,1.5568
EURCHF,20040329,084400,1.5569,1.5570,1.5569,1.5570
EURCHF,20040329,084500,1.5568,1.5570,1.5568,1.5569
EURCHF,20040329,084600,1.5570,1.5570,1.5569,1.5570
EURCHF,20040329,084700,1.5571,1.5572,1.5571,1.5572
EURCHF,20040329,084800,1.5572,1.5573,1.5572,1.5573
EURCHF,20040329,084900,1.5572,1.5575,1.5572,1.5575
EURCHF,20040329,085000,1.5576,1.5578,1.5576,1.5578
EURCHF,20040329,085100,1.5577,1.5577,1.5576,1.5577
EURCHF,20040329,085200,1.5576,1.5576,1.5573,1.5573
EURCHF,20040329,085300,1.5574,1.5574,1.5572,1.5573
EURCHF,20040329,085400,1.5574,1.5575,1.5574,1.5575
EURCHF,20040329,085500,1.5576,1.5578,1.5576,1.5576
EURCHF,20040329,085600,1.5577,1.5577,1.5575,1.5575
EURCHF,20040329,085700,1.5576,1.5576,1.5574,1.5574
EURCHF,20040329,085800,1.5575,1.5576,1.5575,1.5575
EURCHF,20040329,085900,1.5576,1.5577,1.5576,1.5577
EURCHF,20040329,090000,1.5575,1.5576,1.5575,1.5575
EURCHF,20040329,090100,1.5576,1.5577,1.5575,1.5575
EURCHF,20040329,090200,1.5577,1.5578,1.5576,1.5577
EURCHF,20040329,090300,1.5578,1.5578,1.5577,1.5577
EURCHF,20040329,090400,1.5576,1.5577,1.5576,1.5577
EURCHF,20040329,090500,1.5576,1.5577,1.5576,1.5576
EURCHF,20040329,090600,1.5577,1.5578,1.5576,1.5577
EURCHF,20040329,090700,1.5578,1.5579,1.5578,1.5578
EURCHF,20040329,090800,1.5577,1.5579,1.5577,1.5578
EURCHF,20040329,090900,1.5579,1.5579,1.5577,1.5577
EURCHF,20040329,091000,1.5578,1.5579,1.5577,1.5579
EURCHF,20040329,091100,1.5577,1.5577,1.5577,1.5577
EURCHF,20040329,091200,1.5578,1.5578,1.5576,1.5576
EURCHF,20040329,091300,1.5577,1.5578,1.5577,1.5577
EURCHF,20040329,091400,1.5579,1.5579,1.5577,1.5577
EURCHF,20040329,091500,1.5578,1.5579,1.5577,1.5577
EURCHF,20040329,091600,1.5578,1.5579,1.5578,1.5579
EURCHF,20040329,091700,1.5579,1.5580,1.5578,1.5579
EURCHF,20040329,091800,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,091900,1.5581,1.5582,1.5581,1.5581
EURCHF,20040329,092000,1.5582,1.5582,1.5580,1.5581
EURCHF,20040329,092100,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,092200,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,092300,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,092400,1.5580,1.5582,1.5580,1.5581
EURCHF,20040329,092500,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,092600,1.5582,1.5582,1.5580,1.5581
EURCHF,20040329,092700,1.5580,1.5581,1.5579,1.5581
EURCHF,20040329,092800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040329,092900,1.5581,1.5582,1.5581,1.5581
EURCHF,20040329,093000,1.5582,1.5584,1.5582,1.5583
EURCHF,20040329,093100,1.5584,1.5584,1.5583,1.5584
EURCHF,20040329,093200,1.5584,1.5584,1.5582,1.5582
EURCHF,20040329,093300,1.5583,1.5583,1.5581,1.5583
EURCHF,20040329,093400,1.5582,1.5583,1.5582,1.5582
EURCHF,20040329,093500,1.5583,1.5585,1.5583,1.5584
EURCHF,20040329,093600,1.5583,1.5585,1.5583,1.5583
EURCHF,20040329,093700,1.5584,1.5584,1.5583,1.5583
EURCHF,20040329,093800,1.5582,1.5582,1.5582,1.5582
EURCHF,20040329,093900,1.5583,1.5584,1.5582,1.5583
EURCHF,20040329,094000,1.5584,1.5584,1.5583,1.5584
EURCHF,20040329,094100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040329,094200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040329,094300,1.5583,1.5584,1.5583,1.5583
EURCHF,20040329,094400,1.5584,1.5584,1.5582,1.5583
EURCHF,20040329,094500,1.5582,1.5584,1.5582,1.5583
EURCHF,20040329,094600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040329,094700,1.5582,1.5584,1.5582,1.5584
EURCHF,20040329,094800,1.5583,1.5583,1.5582,1.5582
EURCHF,20040329,094900,1.5583,1.5583,1.5581,1.5582
EURCHF,20040329,095000,1.5583,1.5584,1.5582,1.5584
EURCHF,20040329,095100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040329,095200,1.5584,1.5586,1.5584,1.5585
EURCHF,20040329,095300,1.5586,1.5586,1.5585,1.5586
EURCHF,20040329,095400,1.5585,1.5587,1.5584,1.5584
EURCHF,20040329,095500,1.5585,1.5587,1.5585,1.5587
EURCHF,20040329,095600,1.5586,1.5587,1.5585,1.5585
EURCHF,20040329,095700,1.5584,1.5586,1.5584,1.5585
EURCHF,20040329,095800,1.5586,1.5586,1.5584,1.5586
EURCHF,20040329,095900,1.5585,1.5586,1.5584,1.5585
EURCHF,20040329,100000,1.5584,1.5584,1.5583,1.5584
EURCHF,20040329,100100,1.5585,1.5585,1.5583,1.5584
EURCHF,20040329,100200,1.5583,1.5583,1.5581,1.5581
EURCHF,20040329,100300,1.5582,1.5584,1.5582,1.5583
EURCHF,20040329,100400,1.5581,1.5584,1.5581,1.5584
EURCHF,20040329,100500,1.5583,1.5584,1.5582,1.5583
EURCHF,20040329,100600,1.5582,1.5583,1.5581,1.5582
EURCHF,20040329,100700,1.5583,1.5584,1.5582,1.5584
EURCHF,20040329,100800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040329,100900,1.5584,1.5584,1.5583,1.5584
EURCHF,20040329,101000,1.5583,1.5585,1.5582,1.5582
EURCHF,20040329,101100,1.5583,1.5583,1.5581,1.5583
EURCHF,20040329,101200,1.5584,1.5584,1.5582,1.5583
EURCHF,20040329,101300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040329,101400,1.5582,1.5582,1.5580,1.5581
EURCHF,20040329,101500,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,101600,1.5582,1.5582,1.5580,1.5580
EURCHF,20040329,101700,1.5581,1.5581,1.5579,1.5580
EURCHF,20040329,101800,1.5579,1.5579,1.5577,1.5577
EURCHF,20040329,101900,1.5578,1.5579,1.5578,1.5578
EURCHF,20040329,102000,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,102100,1.5579,1.5581,1.5579,1.5581
EURCHF,20040329,102200,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,102300,1.5580,1.5581,1.5579,1.5579
EURCHF,20040329,102400,1.5580,1.5581,1.5579,1.5579
EURCHF,20040329,102500,1.5580,1.5580,1.5578,1.5578
EURCHF,20040329,102600,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,102700,1.5578,1.5578,1.5578,1.5578
EURCHF,20040329,102800,1.5579,1.5579,1.5578,1.5579
EURCHF,20040329,102900,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,103000,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,103100,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,103200,1.5580,1.5580,1.5578,1.5579
EURCHF,20040329,103300,1.5578,1.5579,1.5577,1.5578
EURCHF,20040329,103400,1.5579,1.5579,1.5578,1.5578
EURCHF,20040329,103500,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,103600,1.5580,1.5580,1.5578,1.5578
EURCHF,20040329,103700,1.5579,1.5579,1.5579,1.5579
EURCHF,20040329,103800,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,103900,1.5578,1.5580,1.5578,1.5579
EURCHF,20040329,104000,1.5578,1.5580,1.5577,1.5577
EURCHF,20040329,104100,1.5578,1.5578,1.5577,1.5578
EURCHF,20040329,104200,1.5579,1.5580,1.5578,1.5580
EURCHF,20040329,104300,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,104400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,104500,1.5579,1.5581,1.5579,1.5581
EURCHF,20040329,104600,1.5582,1.5583,1.5581,1.5581
EURCHF,20040329,104700,1.5582,1.5583,1.5581,1.5582
EURCHF,20040329,104800,1.5581,1.5582,1.5581,1.5582
EURCHF,20040329,104900,1.5581,1.5582,1.5580,1.5582
EURCHF,20040329,105000,1.5583,1.5586,1.5583,1.5585
EURCHF,20040329,105100,1.5584,1.5586,1.5584,1.5585
EURCHF,20040329,105200,1.5586,1.5587,1.5584,1.5584
EURCHF,20040329,105300,1.5586,1.5586,1.5584,1.5584
EURCHF,20040329,105400,1.5585,1.5585,1.5584,1.5584
EURCHF,20040329,105500,1.5585,1.5586,1.5584,1.5584
EURCHF,20040329,105600,1.5583,1.5583,1.5580,1.5580
EURCHF,20040329,105700,1.5581,1.5582,1.5580,1.5582
EURCHF,20040329,105800,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,105900,1.5582,1.5582,1.5580,1.5580
EURCHF,20040329,110000,1.5581,1.5582,1.5580,1.5581
EURCHF,20040329,110100,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,110200,1.5583,1.5584,1.5583,1.5584
EURCHF,20040329,110300,1.5583,1.5583,1.5582,1.5583
EURCHF,20040329,110400,1.5582,1.5584,1.5581,1.5582
EURCHF,20040329,110500,1.5581,1.5582,1.5580,1.5582
EURCHF,20040329,110600,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,110700,1.5581,1.5582,1.5581,1.5582
EURCHF,20040329,110800,1.5582,1.5582,1.5581,1.5581
EURCHF,20040329,110900,1.5582,1.5582,1.5581,1.5582
EURCHF,20040329,111000,1.5583,1.5583,1.5582,1.5583
EURCHF,20040329,111100,1.5583,1.5583,1.5582,1.5582
EURCHF,20040329,111200,1.5583,1.5583,1.5581,1.5583
EURCHF,20040329,111300,1.5584,1.5585,1.5583,1.5583
EURCHF,20040329,111400,1.5584,1.5584,1.5583,1.5584
EURCHF,20040329,111500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040329,111600,1.5583,1.5583,1.5581,1.5582
EURCHF,20040329,111700,1.5581,1.5581,1.5579,1.5579
EURCHF,20040329,111800,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,111900,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,112000,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,112100,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,112200,1.5581,1.5581,1.5579,1.5580
EURCHF,20040329,112300,1.5579,1.5582,1.5579,1.5580
EURCHF,20040329,112400,1.5579,1.5581,1.5579,1.5579
EURCHF,20040329,112500,1.5578,1.5579,1.5578,1.5579
EURCHF,20040329,112600,1.5580,1.5582,1.5580,1.5581
EURCHF,20040329,112700,1.5580,1.5582,1.5580,1.5580
EURCHF,20040329,112800,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,112900,1.5582,1.5582,1.5581,1.5581
EURCHF,20040329,113000,1.5580,1.5582,1.5580,1.5580
EURCHF,20040329,113100,1.5581,1.5582,1.5581,1.5581
EURCHF,20040329,113200,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,113300,1.5582,1.5582,1.5581,1.5581
EURCHF,20040329,113400,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,113500,1.5580,1.5582,1.5580,1.5581
EURCHF,20040329,113600,1.5580,1.5581,1.5580,1.5580
EURCHF,20040329,113700,1.5581,1.5582,1.5580,1.5580
EURCHF,20040329,113800,1.5581,1.5581,1.5579,1.5579
EURCHF,20040329,113900,1.5578,1.5578,1.5578,1.5578
EURCHF,20040329,114000,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,114100,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,114200,1.5579,1.5580,1.5578,1.5579
EURCHF,20040329,114300,1.5580,1.5580,1.5578,1.5579
EURCHF,20040329,114400,1.5580,1.5581,1.5579,1.5580
EURCHF,20040329,114500,1.5581,1.5582,1.5580,1.5581
EURCHF,20040329,114600,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,114700,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,114800,1.5582,1.5582,1.5581,1.5582
EURCHF,20040329,114900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,115000,1.5579,1.5582,1.5579,1.5580
EURCHF,20040329,115100,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,115200,1.5582,1.5582,1.5580,1.5582
EURCHF,20040329,115300,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,115400,1.5581,1.5582,1.5580,1.5581
EURCHF,20040329,115500,1.5580,1.5582,1.5580,1.5580
EURCHF,20040329,115600,1.5581,1.5582,1.5581,1.5582
EURCHF,20040329,115700,1.5581,1.5582,1.5581,1.5582
EURCHF,20040329,115800,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,115900,1.5582,1.5582,1.5582,1.5582
EURCHF,20040329,120000,1.5582,1.5583,1.5582,1.5583
EURCHF,20040329,120100,1.5582,1.5582,1.5581,1.5581
EURCHF,20040329,120200,1.5582,1.5583,1.5582,1.5582
EURCHF,20040329,120300,1.5583,1.5583,1.5581,1.5583
EURCHF,20040329,120400,1.5582,1.5584,1.5581,1.5581
EURCHF,20040329,120500,1.5582,1.5583,1.5582,1.5582
EURCHF,20040329,120600,1.5583,1.5583,1.5582,1.5583
EURCHF,20040329,120700,1.5582,1.5584,1.5581,1.5584
EURCHF,20040329,120800,1.5583,1.5584,1.5583,1.5584
EURCHF,20040329,120900,1.5583,1.5583,1.5581,1.5581
EURCHF,20040329,121000,1.5582,1.5582,1.5579,1.5580
EURCHF,20040329,121100,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,121200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,121300,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,121500,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,121600,1.5579,1.5583,1.5579,1.5583
EURCHF,20040329,121700,1.5581,1.5584,1.5581,1.5584
EURCHF,20040329,121800,1.5583,1.5583,1.5583,1.5583
EURCHF,20040329,121900,1.5582,1.5583,1.5582,1.5583
EURCHF,20040329,122000,1.5582,1.5584,1.5582,1.5584
EURCHF,20040329,122100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040329,122200,1.5584,1.5584,1.5583,1.5583
EURCHF,20040329,122300,1.5582,1.5585,1.5582,1.5585
EURCHF,20040329,122400,1.5584,1.5585,1.5583,1.5583
EURCHF,20040329,122500,1.5584,1.5584,1.5581,1.5581
EURCHF,20040329,122600,1.5582,1.5584,1.5582,1.5582
EURCHF,20040329,122700,1.5584,1.5584,1.5582,1.5583
EURCHF,20040329,122800,1.5582,1.5583,1.5581,1.5583
EURCHF,20040329,122900,1.5584,1.5584,1.5582,1.5582
EURCHF,20040329,123000,1.5583,1.5583,1.5581,1.5582
EURCHF,20040329,123100,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,123200,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,123300,1.5581,1.5581,1.5579,1.5580
EURCHF,20040329,123400,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,123500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040329,123600,1.5582,1.5582,1.5581,1.5581
EURCHF,20040329,123700,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,123800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,123900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,124000,1.5579,1.5580,1.5578,1.5579
EURCHF,20040329,124100,1.5578,1.5579,1.5577,1.5577
EURCHF,20040329,124200,1.5578,1.5578,1.5577,1.5577
EURCHF,20040329,124300,1.5578,1.5579,1.5576,1.5579
EURCHF,20040329,124400,1.5578,1.5579,1.5577,1.5578
EURCHF,20040329,124500,1.5577,1.5577,1.5576,1.5577
EURCHF,20040329,124600,1.5578,1.5579,1.5577,1.5578
EURCHF,20040329,124700,1.5577,1.5577,1.5576,1.5576
EURCHF,20040329,124800,1.5577,1.5577,1.5576,1.5576
EURCHF,20040329,124900,1.5577,1.5579,1.5577,1.5577
EURCHF,20040329,125000,1.5578,1.5579,1.5577,1.5579
EURCHF,20040329,125100,1.5580,1.5580,1.5578,1.5578
EURCHF,20040329,125200,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,125300,1.5578,1.5578,1.5577,1.5578
EURCHF,20040329,125400,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,125500,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,125600,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,125700,1.5580,1.5580,1.5578,1.5578
EURCHF,20040329,125800,1.5579,1.5580,1.5578,1.5580
EURCHF,20040329,125900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,130000,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,130100,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,130200,1.5579,1.5581,1.5579,1.5580
EURCHF,20040329,130300,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,130400,1.5579,1.5581,1.5579,1.5580
EURCHF,20040329,130500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,130600,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,130700,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,130800,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,130900,1.5580,1.5582,1.5580,1.5580
EURCHF,20040329,131100,1.5580,1.5581,1.5580,1.5580
EURCHF,20040329,131200,1.5581,1.5582,1.5580,1.5581
EURCHF,20040329,131300,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,131400,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,131500,1.5580,1.5582,1.5580,1.5580
EURCHF,20040329,131600,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,131700,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,131800,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,131900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,132000,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,132100,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,132200,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,132300,1.5580,1.5582,1.5580,1.5581
EURCHF,20040329,132400,1.5579,1.5581,1.5579,1.5580
EURCHF,20040329,132500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,132600,1.5581,1.5581,1.5579,1.5579
EURCHF,20040329,132700,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,132800,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,132900,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,133000,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,133100,1.5580,1.5580,1.5580,1.5580
EURCHF,20040329,133200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,133300,1.5580,1.5580,1.5578,1.5579
EURCHF,20040329,133400,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,133500,1.5580,1.5581,1.5580,1.5581
EURCHF,20040329,133600,1.5580,1.5581,1.5579,1.5580
EURCHF,20040329,133700,1.5579,1.5579,1.5579,1.5579
EURCHF,20040329,133800,1.5579,1.5579,1.5579,1.5579
EURCHF,20040329,133900,1.5580,1.5580,1.5579,1.5579
EURCHF,20040329,134000,1.5578,1.5581,1.5578,1.5580
EURCHF,20040329,134100,1.5579,1.5579,1.5578,1.5579
EURCHF,20040329,134200,1.5578,1.5579,1.5577,1.5577
EURCHF,20040329,134300,1.5578,1.5578,1.5577,1.5578
EURCHF,20040329,134400,1.5577,1.5579,1.5577,1.5578
EURCHF,20040329,134500,1.5579,1.5582,1.5579,1.5581
EURCHF,20040329,134600,1.5580,1.5582,1.5579,1.5580
EURCHF,20040329,134700,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,134800,1.5581,1.5581,1.5579,1.5580
EURCHF,20040329,134900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,135000,1.5579,1.5579,1.5578,1.5579
EURCHF,20040329,135100,1.5578,1.5580,1.5578,1.5580
EURCHF,20040329,135200,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,135300,1.5578,1.5578,1.5577,1.5577
EURCHF,20040329,135400,1.5578,1.5579,1.5578,1.5579
EURCHF,20040329,135500,1.5580,1.5580,1.5578,1.5578
EURCHF,20040329,135600,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,135700,1.5578,1.5579,1.5578,1.5578
EURCHF,20040329,135800,1.5577,1.5580,1.5577,1.5580
EURCHF,20040329,135900,1.5579,1.5579,1.5577,1.5579
EURCHF,20040329,140000,1.5578,1.5578,1.5578,1.5578
EURCHF,20040329,140100,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,140200,1.5578,1.5579,1.5578,1.5579
EURCHF,20040329,140300,1.5580,1.5580,1.5578,1.5579
EURCHF,20040329,140400,1.5578,1.5579,1.5578,1.5579
EURCHF,20040329,140500,1.5578,1.5579,1.5578,1.5579
EURCHF,20040329,140600,1.5578,1.5579,1.5577,1.5578
EURCHF,20040329,140700,1.5577,1.5578,1.5577,1.5577
EURCHF,20040329,140800,1.5576,1.5580,1.5576,1.5580
EURCHF,20040329,140900,1.5579,1.5579,1.5578,1.5578
EURCHF,20040329,141000,1.5579,1.5579,1.5578,1.5578
EURCHF,20040329,141100,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,141200,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,141300,1.5581,1.5581,1.5580,1.5581
EURCHF,20040329,141400,1.5580,1.5580,1.5577,1.5577
EURCHF,20040329,141500,1.5578,1.5580,1.5578,1.5579
EURCHF,20040329,141600,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,141700,1.5581,1.5581,1.5579,1.5579
EURCHF,20040329,141800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,141900,1.5581,1.5581,1.5579,1.5579
EURCHF,20040329,142000,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,142100,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,142200,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,142300,1.5579,1.5580,1.5577,1.5578
EURCHF,20040329,142400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,142500,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,142600,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,142700,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,142800,1.5581,1.5582,1.5581,1.5582
EURCHF,20040329,142900,1.5581,1.5582,1.5580,1.5580
EURCHF,20040329,143000,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,143100,1.5580,1.5581,1.5579,1.5581
EURCHF,20040329,143200,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,143300,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,143400,1.5579,1.5581,1.5579,1.5579
EURCHF,20040329,143500,1.5578,1.5579,1.5577,1.5577
EURCHF,20040329,143600,1.5578,1.5579,1.5577,1.5577
EURCHF,20040329,143700,1.5576,1.5577,1.5576,1.5577
EURCHF,20040329,143800,1.5578,1.5578,1.5577,1.5577
EURCHF,20040329,143900,1.5578,1.5579,1.5577,1.5578
EURCHF,20040329,144000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,144100,1.5578,1.5580,1.5578,1.5580
EURCHF,20040329,144200,1.5579,1.5581,1.5579,1.5581
EURCHF,20040329,144300,1.5580,1.5581,1.5580,1.5580
EURCHF,20040329,144400,1.5581,1.5582,1.5580,1.5580
EURCHF,20040329,144500,1.5581,1.5581,1.5579,1.5580
EURCHF,20040329,144600,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,144700,1.5578,1.5578,1.5578,1.5578
EURCHF,20040329,144800,1.5579,1.5580,1.5578,1.5578
EURCHF,20040329,144900,1.5579,1.5579,1.5577,1.5578
EURCHF,20040329,145000,1.5577,1.5579,1.5577,1.5578
EURCHF,20040329,145100,1.5577,1.5579,1.5577,1.5579
EURCHF,20040329,145200,1.5578,1.5580,1.5578,1.5579
EURCHF,20040329,145300,1.5580,1.5580,1.5578,1.5580
EURCHF,20040329,145400,1.5579,1.5579,1.5577,1.5579
EURCHF,20040329,145500,1.5578,1.5580,1.5578,1.5579
EURCHF,20040329,145600,1.5580,1.5580,1.5579,1.5580
EURCHF,20040329,145700,1.5579,1.5580,1.5579,1.5580
EURCHF,20040329,145800,1.5579,1.5580,1.5578,1.5580
EURCHF,20040329,145900,1.5579,1.5579,1.5577,1.5577
EURCHF,20040329,150000,1.5579,1.5581,1.5579,1.5580
EURCHF,20040329,150100,1.5579,1.5580,1.5579,1.5579
EURCHF,20040329,150200,1.5578,1.5579,1.5578,1.5578
EURCHF,20040329,150300,1.5577,1.5577,1.5576,1.5577
EURCHF,20040329,150400,1.5578,1.5579,1.5577,1.5579
EURCHF,20040329,150500,1.5578,1.5579,1.5577,1.5579
EURCHF,20040329,150600,1.5578,1.5579,1.5577,1.5578
EURCHF,20040329,150700,1.5577,1.5577,1.5576,1.5577
EURCHF,20040329,150800,1.5578,1.5578,1.5576,1.5577
EURCHF,20040329,150900,1.5576,1.5577,1.5575,1.5577
EURCHF,20040329,151000,1.5576,1.5577,1.5575,1.5577
EURCHF,20040329,151100,1.5576,1.5576,1.5575,1.5576
EURCHF,20040329,151200,1.5575,1.5576,1.5575,1.5576
EURCHF,20040329,151300,1.5575,1.5576,1.5575,1.5576
EURCHF,20040329,151400,1.5577,1.5577,1.5575,1.5575
EURCHF,20040329,151500,1.5576,1.5577,1.5575,1.5575
EURCHF,20040329,151600,1.5576,1.5576,1.5573,1.5573
EURCHF,20040329,151700,1.5574,1.5575,1.5574,1.5574
EURCHF,20040329,151800,1.5575,1.5575,1.5574,1.5574
EURCHF,20040329,151900,1.5575,1.5576,1.5574,1.5576
EURCHF,20040329,152000,1.5575,1.5577,1.5575,1.5577
EURCHF,20040329,152100,1.5576,1.5577,1.5575,1.5576
EURCHF,20040329,152200,1.5575,1.5576,1.5575,1.5575
EURCHF,20040329,152300,1.5576,1.5577,1.5576,1.5577
EURCHF,20040329,152400,1.5576,1.5577,1.5575,1.5577
EURCHF,20040329,152500,1.5574,1.5576,1.5574,1.5576
EURCHF,20040329,152600,1.5575,1.5577,1.5575,1.5577
EURCHF,20040329,152700,1.5578,1.5580,1.5578,1.5579
EURCHF,20040329,152800,1.5580,1.5581,1.5579,1.5581
EURCHF,20040329,152900,1.5580,1.5582,1.5580,1.5582
EURCHF,20040329,153000,1.5581,1.5584,1.5581,1.5583
EURCHF,20040329,153100,1.5584,1.5584,1.5581,1.5582
EURCHF,20040329,153200,1.5581,1.5581,1.5580,1.5580
EURCHF,20040329,153300,1.5581,1.5582,1.5580,1.5582
EURCHF,20040329,153400,1.5581,1.5582,1.5581,1.5582
EURCHF,20040329,153500,1.5583,1.5584,1.5582,1.5584
EURCHF,20040329,153600,1.5583,1.5584,1.5582,1.5584
EURCHF,20040329,153700,1.5583,1.5584,1.5583,1.5584
EURCHF,20040329,153800,1.5585,1.5586,1.5584,1.5584
EURCHF,20040329,153900,1.5585,1.5587,1.5585,1.5586
EURCHF,20040329,154000,1.5587,1.5587,1.5586,1.5586
EURCHF,20040329,154100,1.5587,1.5589,1.5587,1.5587
EURCHF,20040329,154200,1.5588,1.5589,1.5587,1.5589
EURCHF,20040329,154300,1.5588,1.5589,1.5587,1.5588
EURCHF,20040329,154400,1.5587,1.5588,1.5587,1.5588
EURCHF,20040329,154500,1.5587,1.5589,1.5587,1.5589
EURCHF,20040329,154600,1.5590,1.5591,1.5589,1.5590
EURCHF,20040329,154700,1.5591,1.5596,1.5589,1.5596
EURCHF,20040329,154800,1.5597,1.5597,1.5591,1.5591
EURCHF,20040329,154900,1.5593,1.5593,1.5591,1.5591
EURCHF,20040329,155000,1.5592,1.5595,1.5591,1.5594
EURCHF,20040329,155100,1.5593,1.5594,1.5593,1.5594
EURCHF,20040329,155200,1.5594,1.5596,1.5594,1.5596
EURCHF,20040329,155300,1.5597,1.5598,1.5596,1.5596
EURCHF,20040329,155400,1.5597,1.5599,1.5597,1.5598
EURCHF,20040329,155500,1.5599,1.5602,1.5599,1.5602
EURCHF,20040329,155600,1.5601,1.5602,1.5601,1.5601
EURCHF,20040329,155700,1.5602,1.5603,1.5601,1.5602
EURCHF,20040329,155800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040329,155900,1.5600,1.5601,1.5599,1.5600
EURCHF,20040329,160000,1.5599,1.5600,1.5598,1.5598
EURCHF,20040329,160100,1.5599,1.5599,1.5597,1.5597
EURCHF,20040329,160200,1.5596,1.5597,1.5596,1.5596
EURCHF,20040329,160300,1.5595,1.5596,1.5595,1.5596
EURCHF,20040329,160400,1.5595,1.5596,1.5595,1.5596
EURCHF,20040329,160500,1.5595,1.5596,1.5595,1.5595
EURCHF,20040329,160600,1.5596,1.5596,1.5594,1.5595
EURCHF,20040329,160700,1.5596,1.5598,1.5596,1.5597
EURCHF,20040329,160800,1.5598,1.5598,1.5597,1.5598
EURCHF,20040329,160900,1.5597,1.5597,1.5594,1.5595
EURCHF,20040329,161000,1.5596,1.5597,1.5595,1.5595
EURCHF,20040329,161100,1.5596,1.5597,1.5596,1.5596
EURCHF,20040329,161200,1.5597,1.5597,1.5595,1.5595
EURCHF,20040329,161300,1.5596,1.5597,1.5595,1.5596
EURCHF,20040329,161400,1.5597,1.5599,1.5596,1.5599
EURCHF,20040329,161500,1.5600,1.5600,1.5598,1.5599
EURCHF,20040329,161600,1.5598,1.5598,1.5598,1.5598
EURCHF,20040329,161700,1.5597,1.5599,1.5596,1.5599
EURCHF,20040329,161800,1.5598,1.5600,1.5598,1.5599
EURCHF,20040329,161900,1.5600,1.5600,1.5598,1.5598
EURCHF,20040329,162000,1.5599,1.5599,1.5597,1.5597
EURCHF,20040329,162100,1.5598,1.5598,1.5596,1.5596
EURCHF,20040329,162200,1.5598,1.5598,1.5596,1.5597
EURCHF,20040329,162300,1.5596,1.5597,1.5596,1.5596
EURCHF,20040329,162400,1.5597,1.5600,1.5597,1.5600
EURCHF,20040329,162500,1.5601,1.5602,1.5599,1.5601
EURCHF,20040329,162600,1.5602,1.5602,1.5601,1.5601
EURCHF,20040329,162700,1.5600,1.5603,1.5600,1.5602
EURCHF,20040329,162800,1.5601,1.5601,1.5599,1.5599
EURCHF,20040329,162900,1.5598,1.5600,1.5598,1.5599
EURCHF,20040329,163000,1.5600,1.5600,1.5599,1.5600
EURCHF,20040329,163100,1.5601,1.5602,1.5601,1.5601
EURCHF,20040329,163200,1.5600,1.5601,1.5599,1.5600
EURCHF,20040329,163300,1.5601,1.5601,1.5598,1.5601
EURCHF,20040329,163400,1.5600,1.5603,1.5599,1.5602
EURCHF,20040329,163500,1.5601,1.5602,1.5601,1.5602
EURCHF,20040329,163600,1.5601,1.5603,1.5601,1.5602
EURCHF,20040329,163700,1.5603,1.5605,1.5602,1.5605
EURCHF,20040329,163800,1.5604,1.5607,1.5604,1.5607
EURCHF,20040329,163900,1.5606,1.5606,1.5606,1.5606
EURCHF,20040329,164000,1.5605,1.5606,1.5605,1.5606
EURCHF,20040329,164100,1.5605,1.5606,1.5605,1.5605
EURCHF,20040329,164200,1.5606,1.5606,1.5605,1.5605
EURCHF,20040329,164300,1.5606,1.5607,1.5605,1.5605
EURCHF,20040329,164400,1.5604,1.5605,1.5603,1.5605
EURCHF,20040329,164500,1.5606,1.5606,1.5604,1.5605
EURCHF,20040329,164600,1.5604,1.5606,1.5604,1.5605
EURCHF,20040329,164700,1.5606,1.5606,1.5604,1.5604
EURCHF,20040329,164800,1.5605,1.5605,1.5604,1.5605
EURCHF,20040329,164900,1.5604,1.5604,1.5603,1.5604
EURCHF,20040329,165000,1.5603,1.5605,1.5603,1.5605
EURCHF,20040329,165100,1.5604,1.5605,1.5603,1.5604
EURCHF,20040329,165200,1.5605,1.5605,1.5604,1.5604
EURCHF,20040329,165300,1.5605,1.5606,1.5605,1.5605
EURCHF,20040329,165400,1.5606,1.5606,1.5605,1.5605
EURCHF,20040329,165500,1.5606,1.5606,1.5605,1.5605
EURCHF,20040329,165600,1.5604,1.5606,1.5604,1.5605
EURCHF,20040329,165700,1.5607,1.5607,1.5605,1.5605
EURCHF,20040329,165800,1.5606,1.5607,1.5606,1.5607
EURCHF,20040329,165900,1.5606,1.5608,1.5606,1.5608
EURCHF,20040329,170000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040329,170100,1.5609,1.5609,1.5605,1.5606
EURCHF,20040329,170200,1.5607,1.5607,1.5606,1.5606
EURCHF,20040329,170300,1.5607,1.5611,1.5607,1.5611
EURCHF,20040329,170400,1.5608,1.5608,1.5607,1.5608
EURCHF,20040329,170500,1.5609,1.5609,1.5607,1.5608
EURCHF,20040329,170600,1.5607,1.5608,1.5606,1.5608
EURCHF,20040329,170700,1.5607,1.5608,1.5605,1.5605
EURCHF,20040329,170800,1.5604,1.5604,1.5603,1.5603
EURCHF,20040329,170900,1.5604,1.5605,1.5604,1.5605
EURCHF,20040329,171000,1.5607,1.5607,1.5605,1.5605
EURCHF,20040329,171100,1.5606,1.5609,1.5606,1.5608
EURCHF,20040329,171200,1.5609,1.5610,1.5608,1.5610
EURCHF,20040329,171300,1.5609,1.5610,1.5608,1.5610
EURCHF,20040329,171400,1.5608,1.5610,1.5608,1.5610
EURCHF,20040329,171500,1.5609,1.5609,1.5608,1.5609
EURCHF,20040329,171600,1.5608,1.5608,1.5607,1.5607
EURCHF,20040329,171700,1.5608,1.5608,1.5607,1.5608
EURCHF,20040329,171800,1.5609,1.5609,1.5608,1.5608
EURCHF,20040329,171900,1.5608,1.5609,1.5608,1.5609
EURCHF,20040329,172000,1.5608,1.5609,1.5608,1.5608
EURCHF,20040329,172100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040329,172200,1.5609,1.5610,1.5608,1.5609
EURCHF,20040329,172300,1.5610,1.5612,1.5610,1.5612
EURCHF,20040329,172400,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,172500,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,172600,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,172700,1.5610,1.5612,1.5610,1.5611
EURCHF,20040329,172800,1.5610,1.5610,1.5609,1.5609
EURCHF,20040329,172900,1.5610,1.5610,1.5608,1.5608
EURCHF,20040329,173000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040329,173100,1.5609,1.5609,1.5608,1.5609
EURCHF,20040329,173200,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,173300,1.5609,1.5609,1.5609,1.5609
EURCHF,20040329,173400,1.5609,1.5611,1.5609,1.5611
EURCHF,20040329,173500,1.5610,1.5611,1.5610,1.5610
EURCHF,20040329,173600,1.5611,1.5613,1.5611,1.5613
EURCHF,20040329,173700,1.5612,1.5613,1.5612,1.5612
EURCHF,20040329,173800,1.5611,1.5612,1.5611,1.5611
EURCHF,20040329,173900,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,174000,1.5611,1.5613,1.5611,1.5612
EURCHF,20040329,174100,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,174200,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,174300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,174400,1.5611,1.5612,1.5611,1.5611
EURCHF,20040329,174500,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,174600,1.5612,1.5612,1.5610,1.5611
EURCHF,20040329,174700,1.5610,1.5611,1.5610,1.5610
EURCHF,20040329,174800,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,174900,1.5609,1.5609,1.5608,1.5609
EURCHF,20040329,175000,1.5610,1.5610,1.5608,1.5609
EURCHF,20040329,175100,1.5608,1.5610,1.5608,1.5608
EURCHF,20040329,175200,1.5609,1.5609,1.5608,1.5608
EURCHF,20040329,175300,1.5608,1.5608,1.5607,1.5607
EURCHF,20040329,175400,1.5606,1.5607,1.5605,1.5606
EURCHF,20040329,175500,1.5607,1.5607,1.5605,1.5606
EURCHF,20040329,175600,1.5605,1.5608,1.5605,1.5607
EURCHF,20040329,175700,1.5606,1.5608,1.5606,1.5608
EURCHF,20040329,175800,1.5607,1.5608,1.5607,1.5608
EURCHF,20040329,175900,1.5609,1.5611,1.5608,1.5611
EURCHF,20040329,180000,1.5610,1.5610,1.5608,1.5609
EURCHF,20040329,180100,1.5610,1.5610,1.5608,1.5610
EURCHF,20040329,180200,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,180300,1.5609,1.5611,1.5609,1.5611
EURCHF,20040329,180400,1.5612,1.5615,1.5611,1.5615
EURCHF,20040329,180500,1.5613,1.5615,1.5613,1.5614
EURCHF,20040329,180600,1.5615,1.5615,1.5614,1.5615
EURCHF,20040329,180700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040329,180800,1.5614,1.5615,1.5612,1.5615
EURCHF,20040329,180900,1.5613,1.5615,1.5613,1.5615
EURCHF,20040329,181000,1.5614,1.5615,1.5613,1.5615
EURCHF,20040329,181100,1.5616,1.5617,1.5615,1.5617
EURCHF,20040329,181200,1.5616,1.5617,1.5616,1.5616
EURCHF,20040329,181300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040329,181400,1.5615,1.5616,1.5615,1.5615
EURCHF,20040329,181500,1.5616,1.5617,1.5615,1.5617
EURCHF,20040329,181600,1.5616,1.5618,1.5616,1.5618
EURCHF,20040329,181700,1.5617,1.5619,1.5616,1.5617
EURCHF,20040329,181800,1.5619,1.5619,1.5616,1.5616
EURCHF,20040329,181900,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,182000,1.5617,1.5617,1.5616,1.5617
EURCHF,20040329,182100,1.5616,1.5617,1.5616,1.5617
EURCHF,20040329,182200,1.5618,1.5619,1.5618,1.5618
EURCHF,20040329,182300,1.5619,1.5619,1.5617,1.5618
EURCHF,20040329,182400,1.5617,1.5618,1.5617,1.5618
EURCHF,20040329,182500,1.5619,1.5619,1.5616,1.5616
EURCHF,20040329,182600,1.5615,1.5617,1.5615,1.5617
EURCHF,20040329,182700,1.5616,1.5619,1.5616,1.5619
EURCHF,20040329,182800,1.5618,1.5619,1.5618,1.5618
EURCHF,20040329,182900,1.5619,1.5619,1.5617,1.5617
EURCHF,20040329,183000,1.5618,1.5619,1.5618,1.5619
EURCHF,20040329,183100,1.5619,1.5619,1.5618,1.5618
EURCHF,20040329,183200,1.5619,1.5621,1.5617,1.5618
EURCHF,20040329,183300,1.5619,1.5619,1.5618,1.5618
EURCHF,20040329,183400,1.5617,1.5618,1.5617,1.5617
EURCHF,20040329,183500,1.5618,1.5619,1.5617,1.5617
EURCHF,20040329,183600,1.5618,1.5618,1.5617,1.5617
EURCHF,20040329,183700,1.5618,1.5618,1.5618,1.5618
EURCHF,20040329,183800,1.5617,1.5619,1.5617,1.5619
EURCHF,20040329,183900,1.5618,1.5618,1.5617,1.5617
EURCHF,20040329,184000,1.5618,1.5619,1.5618,1.5618
EURCHF,20040329,184100,1.5619,1.5619,1.5618,1.5619
EURCHF,20040329,184200,1.5618,1.5619,1.5618,1.5619
EURCHF,20040329,184300,1.5618,1.5619,1.5618,1.5619
EURCHF,20040329,184400,1.5618,1.5619,1.5617,1.5617
EURCHF,20040329,184500,1.5618,1.5619,1.5617,1.5618
EURCHF,20040329,184600,1.5617,1.5619,1.5617,1.5618
EURCHF,20040329,184700,1.5617,1.5619,1.5617,1.5619
EURCHF,20040329,184800,1.5620,1.5620,1.5617,1.5618
EURCHF,20040329,184900,1.5617,1.5618,1.5617,1.5618
EURCHF,20040329,185000,1.5617,1.5619,1.5617,1.5619
EURCHF,20040329,185100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040329,185200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,185300,1.5618,1.5618,1.5618,1.5618
EURCHF,20040329,185400,1.5617,1.5617,1.5614,1.5616
EURCHF,20040329,185500,1.5617,1.5617,1.5615,1.5615
EURCHF,20040329,185600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040329,185700,1.5617,1.5617,1.5615,1.5615
EURCHF,20040329,185800,1.5616,1.5617,1.5615,1.5616
EURCHF,20040329,185900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,190000,1.5616,1.5617,1.5615,1.5617
EURCHF,20040329,190100,1.5616,1.5617,1.5616,1.5616
EURCHF,20040329,190200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,190300,1.5616,1.5618,1.5616,1.5618
EURCHF,20040329,190400,1.5617,1.5619,1.5617,1.5619
EURCHF,20040329,190500,1.5618,1.5619,1.5618,1.5619
EURCHF,20040329,190600,1.5620,1.5620,1.5620,1.5620
EURCHF,20040329,190700,1.5621,1.5621,1.5619,1.5619
EURCHF,20040329,190800,1.5618,1.5620,1.5618,1.5620
EURCHF,20040329,190900,1.5621,1.5622,1.5619,1.5619
EURCHF,20040329,191000,1.5618,1.5619,1.5618,1.5618
EURCHF,20040329,191100,1.5619,1.5619,1.5619,1.5619
EURCHF,20040329,191200,1.5617,1.5619,1.5617,1.5618
EURCHF,20040329,191300,1.5619,1.5620,1.5619,1.5620
EURCHF,20040329,191400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040329,191500,1.5619,1.5619,1.5618,1.5618
EURCHF,20040329,191600,1.5619,1.5619,1.5618,1.5618
EURCHF,20040329,191700,1.5619,1.5619,1.5618,1.5618
EURCHF,20040329,191800,1.5619,1.5619,1.5617,1.5618
EURCHF,20040329,191900,1.5617,1.5617,1.5616,1.5616
EURCHF,20040329,192000,1.5617,1.5617,1.5616,1.5616
EURCHF,20040329,192100,1.5616,1.5616,1.5614,1.5614
EURCHF,20040329,192200,1.5615,1.5616,1.5614,1.5614
EURCHF,20040329,192300,1.5615,1.5617,1.5615,1.5617
EURCHF,20040329,192400,1.5616,1.5617,1.5616,1.5617
EURCHF,20040329,192500,1.5618,1.5619,1.5618,1.5618
EURCHF,20040329,192600,1.5619,1.5619,1.5617,1.5619
EURCHF,20040329,192700,1.5618,1.5618,1.5618,1.5618
EURCHF,20040329,192800,1.5617,1.5618,1.5617,1.5617
EURCHF,20040329,192900,1.5618,1.5618,1.5617,1.5618
EURCHF,20040329,193000,1.5619,1.5619,1.5618,1.5618
EURCHF,20040329,193100,1.5617,1.5618,1.5617,1.5618
EURCHF,20040329,193200,1.5618,1.5619,1.5618,1.5619
EURCHF,20040329,193300,1.5619,1.5619,1.5619,1.5619
EURCHF,20040329,193400,1.5619,1.5619,1.5619,1.5619
EURCHF,20040329,193500,1.5619,1.5619,1.5619,1.5619
EURCHF,20040329,193600,1.5620,1.5620,1.5619,1.5619
EURCHF,20040329,193700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040329,193800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,193900,1.5616,1.5617,1.5616,1.5617
EURCHF,20040329,194000,1.5618,1.5618,1.5615,1.5615
EURCHF,20040329,194100,1.5616,1.5617,1.5615,1.5615
EURCHF,20040329,194200,1.5616,1.5616,1.5612,1.5612
EURCHF,20040329,194300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,194400,1.5613,1.5615,1.5612,1.5615
EURCHF,20040329,194500,1.5614,1.5614,1.5613,1.5614
EURCHF,20040329,194600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,194700,1.5612,1.5615,1.5612,1.5615
EURCHF,20040329,194800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040329,194900,1.5614,1.5616,1.5614,1.5616
EURCHF,20040329,195000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,195100,1.5614,1.5616,1.5614,1.5616
EURCHF,20040329,195200,1.5615,1.5616,1.5615,1.5615
EURCHF,20040329,195300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040329,195400,1.5615,1.5616,1.5615,1.5616
EURCHF,20040329,195500,1.5615,1.5617,1.5615,1.5617
EURCHF,20040329,195600,1.5618,1.5618,1.5617,1.5617
EURCHF,20040329,195700,1.5618,1.5618,1.5615,1.5617
EURCHF,20040329,195800,1.5616,1.5617,1.5616,1.5617
EURCHF,20040329,195900,1.5615,1.5616,1.5615,1.5615
EURCHF,20040329,200000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040329,200100,1.5616,1.5617,1.5615,1.5617
EURCHF,20040329,200200,1.5615,1.5616,1.5615,1.5616
EURCHF,20040329,200300,1.5616,1.5617,1.5616,1.5617
EURCHF,20040329,200400,1.5618,1.5618,1.5616,1.5617
EURCHF,20040329,200500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040329,200600,1.5616,1.5617,1.5616,1.5616
EURCHF,20040329,200700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,200800,1.5616,1.5617,1.5615,1.5615
EURCHF,20040329,200900,1.5616,1.5616,1.5615,1.5616
EURCHF,20040329,201000,1.5615,1.5616,1.5615,1.5615
EURCHF,20040329,201100,1.5616,1.5618,1.5616,1.5617
EURCHF,20040329,201200,1.5617,1.5618,1.5617,1.5618
EURCHF,20040329,201300,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,201400,1.5617,1.5618,1.5617,1.5618
EURCHF,20040329,201500,1.5617,1.5617,1.5616,1.5616
EURCHF,20040329,201600,1.5617,1.5617,1.5615,1.5615
EURCHF,20040329,201700,1.5614,1.5615,1.5613,1.5613
EURCHF,20040329,201800,1.5612,1.5614,1.5612,1.5614
EURCHF,20040329,201900,1.5615,1.5615,1.5614,1.5615
EURCHF,20040329,202000,1.5616,1.5618,1.5616,1.5616
EURCHF,20040329,202100,1.5617,1.5617,1.5615,1.5616
EURCHF,20040329,202200,1.5617,1.5617,1.5615,1.5616
EURCHF,20040329,202300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040329,202400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040329,202500,1.5616,1.5616,1.5614,1.5614
EURCHF,20040329,202600,1.5615,1.5617,1.5615,1.5617
EURCHF,20040329,202700,1.5616,1.5616,1.5615,1.5616
EURCHF,20040329,202800,1.5617,1.5617,1.5616,1.5617
EURCHF,20040329,202900,1.5616,1.5616,1.5615,1.5616
EURCHF,20040329,203000,1.5615,1.5616,1.5615,1.5616
EURCHF,20040329,203100,1.5615,1.5616,1.5615,1.5615
EURCHF,20040329,203200,1.5616,1.5616,1.5614,1.5615
EURCHF,20040329,203300,1.5615,1.5617,1.5615,1.5617
EURCHF,20040329,203400,1.5616,1.5616,1.5614,1.5616
EURCHF,20040329,203500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040329,203600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,203700,1.5615,1.5615,1.5614,1.5615
EURCHF,20040329,203800,1.5616,1.5616,1.5613,1.5613
EURCHF,20040329,203900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040329,204000,1.5615,1.5615,1.5614,1.5615
EURCHF,20040329,204100,1.5614,1.5614,1.5612,1.5613
EURCHF,20040329,204200,1.5612,1.5614,1.5612,1.5614
EURCHF,20040329,204300,1.5613,1.5615,1.5613,1.5614
EURCHF,20040329,204400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,204500,1.5614,1.5615,1.5614,1.5614
EURCHF,20040329,204600,1.5615,1.5615,1.5613,1.5614
EURCHF,20040329,204700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,204800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,204900,1.5614,1.5615,1.5614,1.5614
EURCHF,20040329,205000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,205100,1.5615,1.5615,1.5613,1.5613
EURCHF,20040329,205200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,205300,1.5614,1.5615,1.5613,1.5614
EURCHF,20040329,205400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,205500,1.5615,1.5615,1.5613,1.5613
EURCHF,20040329,205600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,205700,1.5614,1.5614,1.5613,1.5614
EURCHF,20040329,205800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,205900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,210000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,210100,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,210200,1.5612,1.5613,1.5612,1.5613
EURCHF,20040329,210300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,210400,1.5614,1.5614,1.5612,1.5612
EURCHF,20040329,210500,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,210600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040329,210700,1.5613,1.5615,1.5613,1.5615
EURCHF,20040329,210800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,210900,1.5615,1.5616,1.5615,1.5616
EURCHF,20040329,211000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,211200,1.5614,1.5614,1.5613,1.5614
EURCHF,20040329,211300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,211400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,211500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,211600,1.5614,1.5615,1.5612,1.5612
EURCHF,20040329,211700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,211800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,211900,1.5613,1.5615,1.5613,1.5615
EURCHF,20040329,212000,1.5614,1.5614,1.5613,1.5614
EURCHF,20040329,212100,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,212200,1.5615,1.5615,1.5614,1.5615
EURCHF,20040329,212300,1.5614,1.5614,1.5613,1.5613
EURCHF,20040329,212400,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,212500,1.5614,1.5614,1.5612,1.5613
EURCHF,20040329,212700,1.5613,1.5613,1.5611,1.5611
EURCHF,20040329,212800,1.5612,1.5614,1.5612,1.5614
EURCHF,20040329,212900,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,213000,1.5615,1.5615,1.5614,1.5615
EURCHF,20040329,213100,1.5613,1.5615,1.5613,1.5615
EURCHF,20040329,213200,1.5614,1.5615,1.5614,1.5614
EURCHF,20040329,213300,1.5615,1.5615,1.5613,1.5614
EURCHF,20040329,213400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,213500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,213600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040329,213700,1.5613,1.5614,1.5613,1.5613
EURCHF,20040329,213800,1.5614,1.5614,1.5612,1.5612
EURCHF,20040329,213900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,214000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,214100,1.5613,1.5615,1.5613,1.5614
EURCHF,20040329,214200,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,214300,1.5613,1.5614,1.5613,1.5613
EURCHF,20040329,214400,1.5614,1.5614,1.5612,1.5612
EURCHF,20040329,214600,1.5612,1.5613,1.5612,1.5613
EURCHF,20040329,214700,1.5614,1.5614,1.5613,1.5613
EURCHF,20040329,214800,1.5614,1.5614,1.5612,1.5613
EURCHF,20040329,214900,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,215000,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,215100,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,215200,1.5612,1.5614,1.5612,1.5614
EURCHF,20040329,215300,1.5613,1.5614,1.5612,1.5613
EURCHF,20040329,215400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,215500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,215600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040329,215700,1.5612,1.5613,1.5612,1.5613
EURCHF,20040329,215800,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,215900,1.5614,1.5614,1.5613,1.5613
EURCHF,20040329,220000,1.5614,1.5614,1.5612,1.5613
EURCHF,20040329,220100,1.5612,1.5614,1.5612,1.5614
EURCHF,20040329,220200,1.5613,1.5614,1.5612,1.5614
EURCHF,20040329,220300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,220400,1.5614,1.5614,1.5613,1.5613
EURCHF,20040329,220500,1.5612,1.5613,1.5612,1.5612
EURCHF,20040329,220600,1.5613,1.5613,1.5611,1.5611
EURCHF,20040329,220700,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,220800,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,220900,1.5610,1.5610,1.5609,1.5609
EURCHF,20040329,221000,1.5610,1.5610,1.5608,1.5608
EURCHF,20040329,221100,1.5607,1.5609,1.5607,1.5609
EURCHF,20040329,221200,1.5610,1.5612,1.5610,1.5610
EURCHF,20040329,221300,1.5609,1.5609,1.5609,1.5609
EURCHF,20040329,221400,1.5608,1.5609,1.5607,1.5607
EURCHF,20040329,221500,1.5607,1.5607,1.5607,1.5607
EURCHF,20040329,221600,1.5608,1.5608,1.5607,1.5608
EURCHF,20040329,221700,1.5608,1.5609,1.5608,1.5609
EURCHF,20040329,221800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040329,221900,1.5609,1.5610,1.5609,1.5609
EURCHF,20040329,222100,1.5610,1.5610,1.5609,1.5609
EURCHF,20040329,222200,1.5609,1.5609,1.5609,1.5609
EURCHF,20040329,222300,1.5610,1.5610,1.5609,1.5610
EURCHF,20040329,222400,1.5609,1.5610,1.5609,1.5610
EURCHF,20040329,222500,1.5611,1.5611,1.5609,1.5609
EURCHF,20040329,222600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,222700,1.5609,1.5610,1.5609,1.5610
EURCHF,20040329,222800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040329,222900,1.5611,1.5612,1.5610,1.5610
EURCHF,20040329,223000,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,223100,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,223200,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,223300,1.5610,1.5612,1.5610,1.5612
EURCHF,20040329,223400,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,223500,1.5609,1.5609,1.5608,1.5608
EURCHF,20040329,223600,1.5609,1.5609,1.5608,1.5609
EURCHF,20040329,223700,1.5610,1.5611,1.5609,1.5609
EURCHF,20040329,223800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040329,223900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224000,1.5609,1.5610,1.5609,1.5610
EURCHF,20040329,224100,1.5610,1.5611,1.5610,1.5610
EURCHF,20040329,224200,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,224300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224400,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224500,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224700,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224800,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,224900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,225000,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,225100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,225200,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,225300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,225400,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,225500,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,225600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,225700,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,225800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040329,225900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,230000,1.5609,1.5609,1.5608,1.5609
EURCHF,20040329,230100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,230200,1.5611,1.5612,1.5611,1.5611
EURCHF,20040329,230300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,230400,1.5610,1.5610,1.5610,1.5610
EURCHF,20040329,230500,1.5610,1.5612,1.5610,1.5612
EURCHF,20040329,230600,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,230700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,230800,1.5613,1.5613,1.5612,1.5612
EURCHF,20040329,230900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,231000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,231100,1.5612,1.5613,1.5612,1.5612
EURCHF,20040329,231200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,231300,1.5611,1.5611,1.5611,1.5611
EURCHF,20040329,231400,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,231500,1.5613,1.5613,1.5612,1.5613
EURCHF,20040329,231600,1.5613,1.5613,1.5612,1.5612
EURCHF,20040329,231700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,231800,1.5614,1.5615,1.5613,1.5613
EURCHF,20040329,231900,1.5613,1.5613,1.5613,1.5613
EURCHF,20040329,232000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,232100,1.5613,1.5614,1.5613,1.5614
EURCHF,20040329,232200,1.5615,1.5616,1.5614,1.5614
EURCHF,20040329,232300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040329,232400,1.5614,1.5615,1.5614,1.5614
EURCHF,20040329,232500,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,232600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040329,232700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040329,232800,1.5614,1.5614,1.5612,1.5614
EURCHF,20040329,233000,1.5614,1.5614,1.5612,1.5612
EURCHF,20040329,233100,1.5613,1.5613,1.5612,1.5612
EURCHF,20040329,233200,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,233300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,233400,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,233500,1.5611,1.5612,1.5610,1.5611
EURCHF,20040329,233600,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,233700,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,233800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,233900,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,234000,1.5611,1.5612,1.5611,1.5611
EURCHF,20040329,234100,1.5611,1.5611,1.5611,1.5611
EURCHF,20040329,234200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,234300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040329,234400,1.5611,1.5612,1.5611,1.5611
EURCHF,20040329,234500,1.5610,1.5612,1.5610,1.5612
EURCHF,20040329,234600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040329,234700,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,234800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,234900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040329,235000,1.5612,1.5612,1.5610,1.5611
EURCHF,20040329,235100,1.5612,1.5612,1.5611,1.5611
EURCHF,20040329,235200,1.5612,1.5612,1.5611,1.5612
EURCHF,20040329,235300,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,235400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040329,235500,1.5611,1.5612,1.5611,1.5611
EURCHF,20040329,235600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040329,235700,1.5612,1.5612,1.5611,1.5611
EURCHF,20040329,235800,1.5610,1.5611,1.5610,1.5611
EURCHF,20040329,235900,1.5612,1.5612,1.5610,1.5610
EURCHF,20040330,000000,1.5611,1.5612,1.5610,1.5612
EURJPY,20040329,000100,127.89,127.90,127.88,127.88
EURJPY,20040329,000200,127.89,127.94,127.89,127.94
EURJPY,20040329,000300,127.95,127.95,127.95,127.95
EURJPY,20040329,000400,127.96,127.97,127.94,127.94
EURJPY,20040329,000500,127.95,127.95,127.95,127.95
EURJPY,20040329,000600,127.95,127.96,127.95,127.96
EURJPY,20040329,000700,127.95,127.96,127.95,127.95
EURJPY,20040329,000800,127.95,127.95,127.95,127.95
EURJPY,20040329,000900,127.94,127.96,127.94,127.95
EURJPY,20040329,001000,127.96,127.97,127.94,127.94
EURJPY,20040329,001100,127.93,127.99,127.93,127.99
EURJPY,20040329,001200,127.98,128.00,127.97,127.97
EURJPY,20040329,001300,127.96,127.98,127.96,127.98
EURJPY,20040329,001400,127.97,127.99,127.97,127.99
EURJPY,20040329,001500,127.98,127.98,127.95,127.95
EURJPY,20040329,001600,127.95,127.95,127.93,127.93
EURJPY,20040329,001700,127.89,127.89,127.81,127.85
EURJPY,20040329,001800,127.84,127.86,127.84,127.86
EURJPY,20040329,001900,127.87,127.90,127.87,127.88
EURJPY,20040329,002000,127.87,127.87,127.83,127.83
EURJPY,20040329,002100,127.81,127.83,127.80,127.83
EURJPY,20040329,002200,127.84,127.84,127.84,127.84
EURJPY,20040329,002300,127.84,127.85,127.84,127.85
EURJPY,20040329,002400,127.84,127.86,127.84,127.86
EURJPY,20040329,002500,127.87,127.92,127.86,127.86
EURJPY,20040329,002600,127.85,127.87,127.84,127.87
EURJPY,20040329,002700,127.86,127.86,127.83,127.84
EURJPY,20040329,002800,127.85,127.87,127.85,127.87
EURJPY,20040329,002900,127.88,127.89,127.88,127.89
EURJPY,20040329,003000,127.88,127.88,127.87,127.88
EURJPY,20040329,003100,127.89,127.90,127.89,127.89
EURJPY,20040329,003200,127.90,127.90,127.90,127.90
EURJPY,20040329,003300,127.91,127.94,127.91,127.92
EURJPY,20040329,003400,127.91,127.92,127.86,127.86
EURJPY,20040329,003500,127.85,127.85,127.80,127.80
EURJPY,20040329,003600,127.79,127.80,127.78,127.79
EURJPY,20040329,003700,127.78,127.78,127.76,127.76
EURJPY,20040329,003800,127.75,127.75,127.74,127.74
EURJPY,20040329,003900,127.74,127.74,127.74,127.74
EURJPY,20040329,004000,127.74,127.74,127.72,127.72
EURJPY,20040329,004100,127.71,127.71,127.67,127.67
EURJPY,20040329,004200,127.68,127.68,127.62,127.66
EURJPY,20040329,004300,127.65,127.66,127.64,127.65
EURJPY,20040329,004400,127.64,127.64,127.61,127.62
EURJPY,20040329,004500,127.61,127.61,127.56,127.56
EURJPY,20040329,004600,127.57,127.57,127.56,127.56
EURJPY,20040329,004700,127.57,127.58,127.57,127.58
EURJPY,20040329,004800,127.57,127.59,127.56,127.58
EURJPY,20040329,004900,127.57,127.57,127.57,127.57
EURJPY,20040329,005000,127.58,127.58,127.57,127.57
EURJPY,20040329,005100,127.58,127.61,127.58,127.60
EURJPY,20040329,005200,127.61,127.61,127.60,127.60
EURJPY,20040329,005300,127.61,127.62,127.61,127.62
EURJPY,20040329,005400,127.63,127.63,127.55,127.57
EURJPY,20040329,005500,127.58,127.58,127.55,127.57
EURJPY,20040329,005600,127.56,127.56,127.53,127.53
EURJPY,20040329,005700,127.54,127.54,127.53,127.53
EURJPY,20040329,005800,127.54,127.56,127.54,127.56
EURJPY,20040329,005900,127.55,127.59,127.55,127.58
EURJPY,20040329,010000,127.57,127.57,127.56,127.56
EURJPY,20040329,010100,127.55,127.55,127.55,127.55
EURJPY,20040329,010200,127.55,127.56,127.55,127.55
EURJPY,20040329,010300,127.56,127.59,127.55,127.57
EURJPY,20040329,010400,127.58,127.59,127.56,127.59
EURJPY,20040329,010500,127.60,127.60,127.59,127.60
EURJPY,20040329,010600,127.60,127.60,127.60,127.60
EURJPY,20040329,010700,127.60,127.60,127.60,127.60
EURJPY,20040329,010800,127.60,127.61,127.60,127.61
EURJPY,20040329,010900,127.62,127.64,127.62,127.64
EURJPY,20040329,011000,127.66,127.82,127.66,127.74
EURJPY,20040329,011100,127.71,127.71,127.62,127.68
EURJPY,20040329,011200,127.69,127.70,127.65,127.65
EURJPY,20040329,011300,127.66,127.67,127.65,127.67
EURJPY,20040329,011400,127.68,127.78,127.68,127.78
EURJPY,20040329,011500,127.79,127.79,127.76,127.78
EURJPY,20040329,011600,127.77,127.78,127.76,127.78
EURJPY,20040329,011700,127.79,127.79,127.76,127.76
EURJPY,20040329,011800,127.77,127.78,127.77,127.78
EURJPY,20040329,011900,127.78,127.78,127.78,127.78
EURJPY,20040329,012000,127.79,127.80,127.79,127.80
EURJPY,20040329,012100,127.81,127.86,127.81,127.85
EURJPY,20040329,012200,127.86,127.89,127.86,127.88
EURJPY,20040329,012300,127.89,127.94,127.89,127.94
EURJPY,20040329,012400,127.95,128.10,127.95,128.10
EURJPY,20040329,012500,128.12,128.20,128.12,128.17
EURJPY,20040329,012600,128.18,128.18,128.13,128.17
EURJPY,20040329,012700,128.16,128.16,128.11,128.11
EURJPY,20040329,012800,128.12,128.15,128.12,128.14
EURJPY,20040329,012900,128.13,128.17,128.13,128.17
EURJPY,20040329,013000,128.18,128.20,128.18,128.18
EURJPY,20040329,013100,128.17,128.17,128.12,128.12
EURJPY,20040329,013200,128.13,128.15,128.13,128.15
EURJPY,20040329,013300,128.14,128.15,128.14,128.14
EURJPY,20040329,013400,128.13,128.13,128.09,128.09
EURJPY,20040329,013500,128.08,128.09,128.08,128.08
EURJPY,20040329,013600,128.07,128.09,128.06,128.09
EURJPY,20040329,013700,128.10,128.12,128.10,128.12
EURJPY,20040329,013800,128.13,128.14,128.13,128.14
EURJPY,20040329,013900,128.13,128.13,128.07,128.07
EURJPY,20040329,014000,128.06,128.06,128.05,128.05
EURJPY,20040329,014100,128.04,128.04,128.01,128.01
EURJPY,20040329,014200,128.00,128.01,127.99,128.01
EURJPY,20040329,014300,128.00,128.01,128.00,128.01
EURJPY,20040329,014400,128.02,128.03,128.01,128.01
EURJPY,20040329,014500,128.01,128.01,127.99,127.99
EURJPY,20040329,014600,127.98,128.00,127.96,127.99
EURJPY,20040329,014700,128.00,128.02,127.99,128.01
EURJPY,20040329,014800,127.99,128.03,127.99,128.03
EURJPY,20040329,014900,128.04,128.04,128.02,128.02
EURJPY,20040329,015000,128.01,128.03,128.01,128.03
EURJPY,20040329,015100,128.02,128.06,128.02,128.06
EURJPY,20040329,015200,128.05,128.05,128.00,128.00
EURJPY,20040329,015300,128.01,128.01,128.00,128.00
EURJPY,20040329,015400,127.99,128.00,127.99,128.00
EURJPY,20040329,015500,128.00,128.00,128.00,128.00
EURJPY,20040329,015600,128.01,128.01,128.00,128.00
EURJPY,20040329,015700,127.99,128.01,127.99,128.01
EURJPY,20040329,015800,128.02,128.04,128.02,128.04
EURJPY,20040329,015900,128.03,128.06,128.03,128.06
EURJPY,20040329,020000,128.07,128.08,128.06,128.06
EURJPY,20040329,020100,128.05,128.05,128.04,128.04
EURJPY,20040329,020200,128.05,128.05,128.04,128.04
EURJPY,20040329,020300,128.03,128.03,128.00,128.00
EURJPY,20040329,020400,127.99,128.02,127.99,128.02
EURJPY,20040329,020500,128.03,128.05,128.03,128.05
EURJPY,20040329,020600,128.06,128.06,128.04,128.04
EURJPY,20040329,020700,128.04,128.04,128.04,128.04
EURJPY,20040329,020800,128.03,128.03,128.02,128.02
EURJPY,20040329,020900,128.03,128.05,128.02,128.03
EURJPY,20040329,021000,128.04,128.05,128.04,128.05
EURJPY,20040329,021100,128.05,128.06,128.04,128.05
EURJPY,20040329,021200,128.06,128.06,128.06,128.06
EURJPY,20040329,021300,128.05,128.05,128.03,128.03
EURJPY,20040329,021400,128.02,128.02,127.98,127.98
EURJPY,20040329,021500,127.97,127.97,127.95,127.96
EURJPY,20040329,021600,127.95,127.95,127.91,127.91
EURJPY,20040329,021700,127.90,127.91,127.89,127.89
EURJPY,20040329,021800,127.88,127.88,127.86,127.86
EURJPY,20040329,021900,127.87,127.87,127.79,127.79
EURJPY,20040329,022000,127.78,127.83,127.78,127.81
EURJPY,20040329,022100,127.82,127.87,127.82,127.85
EURJPY,20040329,022200,127.86,127.87,127.85,127.87
EURJPY,20040329,022300,127.88,127.89,127.87,127.89
EURJPY,20040329,022400,127.88,127.89,127.88,127.89
EURJPY,20040329,022500,127.90,127.90,127.87,127.88
EURJPY,20040329,022600,127.87,127.89,127.87,127.89
EURJPY,20040329,022700,127.90,127.90,127.89,127.89
EURJPY,20040329,022800,127.90,127.91,127.88,127.89
EURJPY,20040329,022900,127.89,127.89,127.89,127.89
EURJPY,20040329,023000,127.90,127.91,127.90,127.91
EURJPY,20040329,023100,127.90,127.91,127.90,127.91
EURJPY,20040329,023200,127.90,127.91,127.90,127.91
EURJPY,20040329,023300,127.92,127.92,127.90,127.90
EURJPY,20040329,023400,127.90,127.90,127.90,127.90
EURJPY,20040329,023500,127.91,127.91,127.89,127.89
EURJPY,20040329,023600,127.90,127.91,127.90,127.91
EURJPY,20040329,023700,127.90,127.91,127.90,127.91
EURJPY,20040329,023800,127.90,127.90,127.88,127.88
EURJPY,20040329,023900,127.89,127.89,127.89,127.89
EURJPY,20040329,024000,127.90,127.90,127.89,127.89
EURJPY,20040329,024100,127.89,127.89,127.89,127.89
EURJPY,20040329,024200,127.88,127.89,127.88,127.89
EURJPY,20040329,024300,127.90,127.90,127.90,127.90
EURJPY,20040329,024400,127.90,127.90,127.90,127.90
EURJPY,20040329,024500,127.90,127.90,127.89,127.89
EURJPY,20040329,024600,127.89,127.89,127.89,127.89
EURJPY,20040329,024700,127.88,127.88,127.88,127.88
EURJPY,20040329,024800,127.89,127.89,127.89,127.89
EURJPY,20040329,024900,127.89,127.89,127.89,127.89
EURJPY,20040329,025000,127.90,127.91,127.89,127.91
EURJPY,20040329,025100,127.92,127.93,127.92,127.93
EURJPY,20040329,025200,127.92,127.93,127.92,127.92
EURJPY,20040329,025300,127.93,127.94,127.93,127.94
EURJPY,20040329,025400,127.95,127.98,127.95,127.98
EURJPY,20040329,025500,127.98,127.98,127.98,127.98
EURJPY,20040329,025600,127.98,127.98,127.98,127.98
EURJPY,20040329,025700,127.99,127.99,127.97,127.98
EURJPY,20040329,025800,127.98,127.98,127.98,127.98
EURJPY,20040329,025900,127.99,127.99,127.97,127.97
EURJPY,20040329,030000,127.96,127.96,127.95,127.95
EURJPY,20040329,030100,127.94,127.94,127.92,127.92
EURJPY,20040329,030200,127.91,127.92,127.91,127.92
EURJPY,20040329,030300,127.92,127.92,127.92,127.92
EURJPY,20040329,030400,127.92,127.93,127.92,127.93
EURJPY,20040329,030500,127.92,127.92,127.92,127.92
EURJPY,20040329,030600,127.93,127.94,127.92,127.92
EURJPY,20040329,030700,127.92,127.93,127.92,127.92
EURJPY,20040329,030800,127.93,127.93,127.92,127.92
EURJPY,20040329,030900,127.93,127.93,127.92,127.93
EURJPY,20040329,031000,127.92,127.93,127.92,127.93
EURJPY,20040329,031100,127.94,127.94,127.94,127.94
EURJPY,20040329,031200,127.95,127.95,127.95,127.95
EURJPY,20040329,031300,127.95,127.97,127.95,127.96
EURJPY,20040329,031400,127.95,127.95,127.92,127.92
EURJPY,20040329,031500,127.91,127.91,127.89,127.89
EURJPY,20040329,031600,127.89,127.89,127.89,127.89
EURJPY,20040329,031700,127.89,127.90,127.89,127.90
EURJPY,20040329,031800,127.91,127.92,127.90,127.92
EURJPY,20040329,031900,127.93,127.95,127.93,127.94
EURJPY,20040329,032000,127.95,127.96,127.94,127.94
EURJPY,20040329,032100,127.93,127.94,127.93,127.94
EURJPY,20040329,032200,127.93,127.94,127.93,127.94
EURJPY,20040329,032300,127.93,127.94,127.93,127.94
EURJPY,20040329,032400,127.95,127.98,127.95,127.98
EURJPY,20040329,032500,127.97,127.97,127.96,127.96
EURJPY,20040329,032600,127.96,127.97,127.96,127.96
EURJPY,20040329,032700,127.97,127.98,127.97,127.98
EURJPY,20040329,032800,127.99,127.99,127.95,127.95
EURJPY,20040329,032900,127.94,127.95,127.94,127.95
EURJPY,20040329,033000,127.95,127.95,127.95,127.95
EURJPY,20040329,033100,127.94,127.94,127.94,127.94
EURJPY,20040329,033200,127.93,127.95,127.93,127.95
EURJPY,20040329,033300,127.95,127.95,127.95,127.95
EURJPY,20040329,033400,127.94,127.94,127.89,127.90
EURJPY,20040329,033500,127.89,127.90,127.87,127.88
EURJPY,20040329,033600,127.87,127.88,127.85,127.85
EURJPY,20040329,033700,127.84,127.84,127.82,127.84
EURJPY,20040329,033800,127.85,127.85,127.84,127.84
EURJPY,20040329,033900,127.84,127.85,127.84,127.84
EURJPY,20040329,034000,127.85,127.85,127.84,127.84
EURJPY,20040329,034100,127.84,127.84,127.84,127.84
EURJPY,20040329,034200,127.85,127.86,127.83,127.83
EURJPY,20040329,034300,127.82,127.82,127.80,127.81
EURJPY,20040329,034400,127.80,127.80,127.78,127.78
EURJPY,20040329,034500,127.77,127.77,127.76,127.76
EURJPY,20040329,034600,127.75,127.75,127.71,127.72
EURJPY,20040329,034700,127.73,127.73,127.72,127.72
EURJPY,20040329,034800,127.71,127.72,127.71,127.72
EURJPY,20040329,034900,127.72,127.72,127.71,127.71
EURJPY,20040329,035000,127.70,127.71,127.69,127.69
EURJPY,20040329,035100,127.68,127.68,127.61,127.64
EURJPY,20040329,035200,127.65,127.67,127.64,127.64
EURJPY,20040329,035300,127.63,127.63,127.57,127.57
EURJPY,20040329,035400,127.56,127.56,127.53,127.53
EURJPY,20040329,035500,127.54,127.59,127.54,127.59
EURJPY,20040329,035600,127.60,127.63,127.60,127.63
EURJPY,20040329,035700,127.62,127.63,127.53,127.53
EURJPY,20040329,035800,127.52,127.52,127.45,127.47
EURJPY,20040329,035900,127.48,127.50,127.48,127.50
EURJPY,20040329,040000,127.51,127.52,127.51,127.52
EURJPY,20040329,040100,127.53,127.56,127.53,127.55
EURJPY,20040329,040200,127.56,127.64,127.56,127.62
EURJPY,20040329,040300,127.61,127.66,127.61,127.66
EURJPY,20040329,040400,127.66,127.66,127.66,127.66
EURJPY,20040329,040500,127.65,127.65,127.64,127.64
EURJPY,20040329,040600,127.63,127.63,127.62,127.62
EURJPY,20040329,040700,127.62,127.62,127.62,127.62
EURJPY,20040329,040800,127.63,127.64,127.63,127.64
EURJPY,20040329,040900,127.65,127.66,127.65,127.65
EURJPY,20040329,041000,127.65,127.65,127.64,127.64
EURJPY,20040329,041100,127.65,127.66,127.65,127.66
EURJPY,20040329,041200,127.66,127.66,127.66,127.66
EURJPY,20040329,041300,127.67,127.70,127.67,127.70
EURJPY,20040329,041400,127.71,127.72,127.70,127.70
EURJPY,20040329,041500,127.69,127.69,127.68,127.68
EURJPY,20040329,041600,127.67,127.67,127.67,127.67
EURJPY,20040329,041700,127.67,127.67,127.66,127.67
EURJPY,20040329,041800,127.66,127.67,127.66,127.66
EURJPY,20040329,041900,127.65,127.65,127.63,127.63
EURJPY,20040329,042000,127.62,127.62,127.58,127.60
EURJPY,20040329,042100,127.59,127.60,127.59,127.59
EURJPY,20040329,042200,127.60,127.61,127.60,127.61
EURJPY,20040329,042300,127.61,127.62,127.61,127.62
EURJPY,20040329,042400,127.62,127.62,127.62,127.62
EURJPY,20040329,042500,127.63,127.63,127.63,127.63
EURJPY,20040329,042600,127.63,127.63,127.62,127.62
EURJPY,20040329,042700,127.61,127.61,127.61,127.61
EURJPY,20040329,042800,127.61,127.61,127.60,127.60
EURJPY,20040329,042900,127.60,127.60,127.59,127.59
EURJPY,20040329,043000,127.60,127.61,127.60,127.60
EURJPY,20040329,043100,127.61,127.61,127.58,127.59
EURJPY,20040329,043200,127.60,127.60,127.58,127.58
EURJPY,20040329,043300,127.59,127.61,127.59,127.61
EURJPY,20040329,043400,127.60,127.61,127.60,127.61
EURJPY,20040329,043500,127.62,127.63,127.62,127.62
EURJPY,20040329,043600,127.61,127.61,127.60,127.60
EURJPY,20040329,043700,127.59,127.59,127.59,127.59
EURJPY,20040329,043800,127.58,127.58,127.51,127.51
EURJPY,20040329,043900,127.51,127.51,127.51,127.51
EURJPY,20040329,044000,127.52,127.52,127.52,127.52
EURJPY,20040329,044100,127.53,127.55,127.53,127.55
EURJPY,20040329,044200,127.56,127.59,127.56,127.58
EURJPY,20040329,044300,127.59,127.60,127.59,127.60
EURJPY,20040329,044400,127.61,127.61,127.61,127.61
EURJPY,20040329,044500,127.62,127.62,127.60,127.60
EURJPY,20040329,044600,127.60,127.61,127.60,127.61
EURJPY,20040329,044700,127.60,127.61,127.59,127.60
EURJPY,20040329,044800,127.61,127.61,127.61,127.61
EURJPY,20040329,044900,127.60,127.60,127.58,127.58
EURJPY,20040329,045000,127.57,127.57,127.54,127.54
EURJPY,20040329,045100,127.53,127.56,127.53,127.56
EURJPY,20040329,045200,127.55,127.56,127.54,127.56
EURJPY,20040329,045300,127.57,127.58,127.57,127.58
EURJPY,20040329,045400,127.59,127.59,127.59,127.59
EURJPY,20040329,045500,127.58,127.58,127.58,127.58
EURJPY,20040329,045600,127.58,127.59,127.58,127.58
EURJPY,20040329,045700,127.59,127.60,127.59,127.60
EURJPY,20040329,045800,127.59,127.59,127.58,127.59
EURJPY,20040329,045900,127.58,127.59,127.58,127.59
EURJPY,20040329,050000,127.58,127.59,127.58,127.59
EURJPY,20040329,050100,127.59,127.59,127.59,127.59
EURJPY,20040329,050200,127.58,127.59,127.57,127.59
EURJPY,20040329,050300,127.60,127.60,127.59,127.59
EURJPY,20040329,050400,127.60,127.62,127.59,127.60
EURJPY,20040329,050500,127.59,127.60,127.58,127.60
EURJPY,20040329,050600,127.61,127.61,127.61,127.61
EURJPY,20040329,050700,127.61,127.61,127.59,127.61
EURJPY,20040329,050800,127.62,127.62,127.59,127.60
EURJPY,20040329,050900,127.61,127.61,127.59,127.59
EURJPY,20040329,051000,127.58,127.60,127.58,127.60
EURJPY,20040329,051100,127.61,127.61,127.59,127.59
EURJPY,20040329,051200,127.60,127.61,127.60,127.61
EURJPY,20040329,051300,127.62,127.62,127.61,127.61
EURJPY,20040329,051400,127.62,127.63,127.62,127.63
EURJPY,20040329,051500,127.63,127.63,127.63,127.63
EURJPY,20040329,051600,127.64,127.67,127.64,127.67
EURJPY,20040329,051700,127.66,127.66,127.66,127.66
EURJPY,20040329,051800,127.66,127.67,127.66,127.67
EURJPY,20040329,051900,127.68,127.68,127.67,127.68
EURJPY,20040329,052000,127.67,127.67,127.66,127.66
EURJPY,20040329,052100,127.65,127.66,127.65,127.66
EURJPY,20040329,052200,127.65,127.67,127.64,127.67
EURJPY,20040329,052300,127.68,127.68,127.66,127.67
EURJPY,20040329,052400,127.67,127.67,127.67,127.67
EURJPY,20040329,052500,127.66,127.67,127.65,127.65
EURJPY,20040329,052600,127.66,127.66,127.64,127.64
EURJPY,20040329,052700,127.65,127.66,127.64,127.66
EURJPY,20040329,052800,127.65,127.66,127.65,127.66
EURJPY,20040329,052900,127.67,127.67,127.65,127.66
EURJPY,20040329,053000,127.66,127.66,127.66,127.66
EURJPY,20040329,053100,127.65,127.65,127.65,127.65
EURJPY,20040329,053200,127.64,127.64,127.62,127.62
EURJPY,20040329,053300,127.63,127.64,127.63,127.64
EURJPY,20040329,053400,127.63,127.63,127.61,127.61
EURJPY,20040329,053500,127.60,127.60,127.58,127.58
EURJPY,20040329,053600,127.59,127.60,127.59,127.60
EURJPY,20040329,053700,127.61,127.62,127.61,127.62
EURJPY,20040329,053800,127.62,127.62,127.62,127.62
EURJPY,20040329,053900,127.62,127.62,127.62,127.62
EURJPY,20040329,054000,127.61,127.61,127.60,127.60
EURJPY,20040329,054100,127.60,127.60,127.60,127.60
EURJPY,20040329,054200,127.59,127.59,127.58,127.58
EURJPY,20040329,054300,127.59,127.60,127.59,127.60
EURJPY,20040329,054400,127.60,127.60,127.60,127.60
EURJPY,20040329,054500,127.61,127.61,127.61,127.61
EURJPY,20040329,054600,127.61,127.61,127.61,127.61
EURJPY,20040329,054700,127.61,127.61,127.61,127.61
EURJPY,20040329,054800,127.61,127.61,127.61,127.61
EURJPY,20040329,054900,127.61,127.61,127.59,127.59
EURJPY,20040329,055000,127.60,127.60,127.59,127.60
EURJPY,20040329,055100,127.59,127.61,127.59,127.59
EURJPY,20040329,055200,127.60,127.61,127.60,127.61
EURJPY,20040329,055300,127.60,127.60,127.60,127.60
EURJPY,20040329,055400,127.59,127.60,127.58,127.59
EURJPY,20040329,055500,127.59,127.59,127.59,127.59
EURJPY,20040329,055600,127.58,127.58,127.56,127.56
EURJPY,20040329,055700,127.55,127.56,127.54,127.55
EURJPY,20040329,055800,127.54,127.56,127.54,127.56
EURJPY,20040329,055900,127.57,127.57,127.56,127.56
EURJPY,20040329,060000,127.56,127.56,127.56,127.56
EURJPY,20040329,060100,127.56,127.56,127.54,127.54
EURJPY,20040329,060200,127.53,127.53,127.52,127.53
EURJPY,20040329,060300,127.54,127.54,127.53,127.53
EURJPY,20040329,060400,127.54,127.55,127.53,127.53
EURJPY,20040329,060500,127.54,127.54,127.53,127.53
EURJPY,20040329,060600,127.53,127.53,127.53,127.53
EURJPY,20040329,060700,127.53,127.53,127.53,127.53
EURJPY,20040329,060800,127.53,127.53,127.53,127.53
EURJPY,20040329,060900,127.52,127.53,127.52,127.52
EURJPY,20040329,061000,127.52,127.52,127.52,127.52
EURJPY,20040329,061100,127.51,127.51,127.51,127.51
EURJPY,20040329,061200,127.51,127.52,127.51,127.52
EURJPY,20040329,061300,127.53,127.53,127.52,127.53
EURJPY,20040329,061400,127.52,127.52,127.52,127.52
EURJPY,20040329,061500,127.52,127.52,127.52,127.52
EURJPY,20040329,061600,127.51,127.51,127.49,127.49
EURJPY,20040329,061700,127.50,127.52,127.50,127.52
EURJPY,20040329,061800,127.53,127.53,127.53,127.53
EURJPY,20040329,061900,127.53,127.53,127.53,127.53
EURJPY,20040329,062000,127.53,127.53,127.52,127.52
EURJPY,20040329,062100,127.51,127.52,127.51,127.52
EURJPY,20040329,062200,127.52,127.52,127.51,127.51
EURJPY,20040329,062300,127.50,127.51,127.50,127.51
EURJPY,20040329,062400,127.51,127.51,127.51,127.51
EURJPY,20040329,062500,127.51,127.53,127.51,127.53
EURJPY,20040329,062600,127.54,127.54,127.50,127.51
EURJPY,20040329,062700,127.50,127.50,127.47,127.47
EURJPY,20040329,062800,127.47,127.47,127.47,127.47
EURJPY,20040329,062900,127.48,127.48,127.44,127.46
EURJPY,20040329,063000,127.45,127.45,127.44,127.45
EURJPY,20040329,063100,127.44,127.45,127.44,127.45
EURJPY,20040329,063200,127.46,127.47,127.46,127.47
EURJPY,20040329,063300,127.46,127.48,127.46,127.48
EURJPY,20040329,063400,127.49,127.50,127.49,127.49
EURJPY,20040329,063500,127.49,127.49,127.48,127.49
EURJPY,20040329,063600,127.49,127.49,127.49,127.49
EURJPY,20040329,063700,127.50,127.51,127.50,127.51
EURJPY,20040329,063800,127.52,127.52,127.51,127.52
EURJPY,20040329,063900,127.51,127.51,127.50,127.51
EURJPY,20040329,064000,127.50,127.51,127.50,127.51
EURJPY,20040329,064100,127.51,127.51,127.50,127.50
EURJPY,20040329,064200,127.51,127.51,127.50,127.50
EURJPY,20040329,064300,127.51,127.53,127.51,127.53
EURJPY,20040329,064400,127.52,127.52,127.52,127.52
EURJPY,20040329,064500,127.52,127.52,127.52,127.52
EURJPY,20040329,064600,127.52,127.55,127.52,127.55
EURJPY,20040329,064700,127.54,127.54,127.53,127.53
EURJPY,20040329,064800,127.54,127.54,127.54,127.54
EURJPY,20040329,064900,127.53,127.53,127.53,127.53
EURJPY,20040329,065000,127.53,127.53,127.52,127.53
EURJPY,20040329,065100,127.52,127.52,127.50,127.50
EURJPY,20040329,065200,127.51,127.51,127.50,127.50
EURJPY,20040329,065300,127.50,127.50,127.48,127.48
EURJPY,20040329,065400,127.49,127.50,127.49,127.50
EURJPY,20040329,065500,127.50,127.51,127.50,127.51
EURJPY,20040329,065600,127.51,127.55,127.51,127.55
EURJPY,20040329,065700,127.56,127.60,127.56,127.59
EURJPY,20040329,065800,127.59,127.61,127.58,127.61
EURJPY,20040329,065900,127.62,127.62,127.61,127.62
EURJPY,20040329,070000,127.63,127.63,127.61,127.61
EURJPY,20040329,070100,127.60,127.60,127.59,127.59
EURJPY,20040329,070200,127.59,127.59,127.58,127.58
EURJPY,20040329,070300,127.58,127.59,127.58,127.58
EURJPY,20040329,070400,127.57,127.59,127.56,127.56
EURJPY,20040329,070500,127.55,127.57,127.55,127.57
EURJPY,20040329,070600,127.56,127.59,127.56,127.58
EURJPY,20040329,070700,127.59,127.59,127.57,127.57
EURJPY,20040329,070800,127.58,127.58,127.58,127.58
EURJPY,20040329,070900,127.59,127.60,127.59,127.59
EURJPY,20040329,071000,127.61,127.63,127.61,127.63
EURJPY,20040329,071100,127.62,127.67,127.62,127.67
EURJPY,20040329,071200,127.66,127.66,127.65,127.65
EURJPY,20040329,071300,127.66,127.66,127.66,127.66
EURJPY,20040329,071400,127.66,127.66,127.65,127.66
EURJPY,20040329,071500,127.67,127.69,127.67,127.69
EURJPY,20040329,071600,127.68,127.68,127.66,127.66
EURJPY,20040329,071700,127.65,127.65,127.64,127.64
EURJPY,20040329,071800,127.64,127.65,127.64,127.65
EURJPY,20040329,071900,127.66,127.66,127.65,127.65
EURJPY,20040329,072000,127.66,127.66,127.63,127.64
EURJPY,20040329,072100,127.64,127.64,127.64,127.64
EURJPY,20040329,072200,127.65,127.65,127.65,127.65
EURJPY,20040329,072300,127.66,127.66,127.64,127.65
EURJPY,20040329,072400,127.64,127.64,127.62,127.63
EURJPY,20040329,072500,127.62,127.63,127.62,127.63
EURJPY,20040329,072600,127.63,127.63,127.63,127.63
EURJPY,20040329,072700,127.63,127.63,127.62,127.62
EURJPY,20040329,072800,127.61,127.62,127.61,127.62
EURJPY,20040329,072900,127.62,127.64,127.62,127.64
EURJPY,20040329,073000,127.63,127.64,127.63,127.64
EURJPY,20040329,073100,127.64,127.65,127.64,127.65
EURJPY,20040329,073200,127.64,127.65,127.64,127.65
EURJPY,20040329,073300,127.66,127.69,127.66,127.69
EURJPY,20040329,073400,127.68,127.68,127.67,127.67
EURJPY,20040329,073500,127.67,127.67,127.67,127.67
EURJPY,20040329,073600,127.68,127.68,127.68,127.68
EURJPY,20040329,073700,127.67,127.67,127.67,127.67
EURJPY,20040329,073800,127.66,127.66,127.64,127.65
EURJPY,20040329,073900,127.64,127.64,127.63,127.63
EURJPY,20040329,074000,127.64,127.64,127.63,127.64
EURJPY,20040329,074100,127.63,127.63,127.62,127.62
EURJPY,20040329,074200,127.62,127.64,127.62,127.64
EURJPY,20040329,074300,127.65,127.66,127.65,127.65
EURJPY,20040329,074400,127.66,127.66,127.66,127.66
EURJPY,20040329,074500,127.65,127.65,127.65,127.65
EURJPY,20040329,074600,127.64,127.64,127.61,127.61
EURJPY,20040329,074700,127.60,127.60,127.59,127.60
EURJPY,20040329,074800,127.61,127.61,127.58,127.59
EURJPY,20040329,074900,127.58,127.59,127.56,127.57
EURJPY,20040329,075000,127.57,127.57,127.57,127.57
EURJPY,20040329,075100,127.56,127.56,127.55,127.55
EURJPY,20040329,075200,127.55,127.56,127.55,127.56
EURJPY,20040329,075300,127.57,127.60,127.57,127.60
EURJPY,20040329,075400,127.59,127.62,127.59,127.62
EURJPY,20040329,075500,127.62,127.62,127.62,127.62
EURJPY,20040329,075600,127.63,127.66,127.63,127.66
EURJPY,20040329,075700,127.67,127.67,127.64,127.66
EURJPY,20040329,075800,127.67,127.69,127.67,127.69
EURJPY,20040329,075900,127.68,127.68,127.63,127.63
EURJPY,20040329,080000,127.64,127.64,127.62,127.63
EURJPY,20040329,080100,127.62,127.62,127.57,127.57
EURJPY,20040329,080200,127.56,127.60,127.56,127.60
EURJPY,20040329,080300,127.59,127.61,127.59,127.60
EURJPY,20040329,080400,127.59,127.60,127.58,127.60
EURJPY,20040329,080500,127.61,127.61,127.59,127.60
EURJPY,20040329,080600,127.59,127.60,127.58,127.58
EURJPY,20040329,080700,127.57,127.57,127.56,127.56
EURJPY,20040329,080800,127.56,127.56,127.56,127.56
EURJPY,20040329,080900,127.57,127.57,127.53,127.53
EURJPY,20040329,081000,127.54,127.61,127.54,127.61
EURJPY,20040329,081100,127.60,127.62,127.60,127.61
EURJPY,20040329,081200,127.59,127.61,127.59,127.61
EURJPY,20040329,081300,127.60,127.61,127.59,127.59
EURJPY,20040329,081400,127.60,127.65,127.59,127.65
EURJPY,20040329,081500,127.64,127.69,127.64,127.68
EURJPY,20040329,081600,127.69,127.70,127.67,127.70
EURJPY,20040329,081700,127.71,127.73,127.71,127.72
EURJPY,20040329,081800,127.73,127.74,127.72,127.73
EURJPY,20040329,081900,127.72,127.72,127.69,127.69
EURJPY,20040329,082000,127.70,127.70,127.67,127.67
EURJPY,20040329,082100,127.66,127.69,127.66,127.67
EURJPY,20040329,082200,127.67,127.67,127.66,127.66
EURJPY,20040329,082300,127.67,127.67,127.64,127.64
EURJPY,20040329,082400,127.65,127.65,127.61,127.61
EURJPY,20040329,082500,127.62,127.62,127.60,127.60
EURJPY,20040329,082600,127.59,127.59,127.56,127.58
EURJPY,20040329,082700,127.56,127.59,127.56,127.58
EURJPY,20040329,082800,127.57,127.57,127.55,127.55
EURJPY,20040329,082900,127.54,127.55,127.54,127.54
EURJPY,20040329,083000,127.55,127.55,127.38,127.38
EURJPY,20040329,083100,127.36,127.37,127.22,127.37
EURJPY,20040329,083200,127.39,127.49,127.38,127.47
EURJPY,20040329,083300,127.46,127.47,127.40,127.41
EURJPY,20040329,083400,127.40,127.41,127.40,127.40
EURJPY,20040329,083500,127.39,127.44,127.36,127.42
EURJPY,20040329,083600,127.41,127.42,127.39,127.42
EURJPY,20040329,083700,127.41,127.43,127.41,127.42
EURJPY,20040329,083800,127.43,127.43,127.41,127.42
EURJPY,20040329,083900,127.43,127.44,127.40,127.44
EURJPY,20040329,084000,127.45,127.47,127.45,127.45
EURJPY,20040329,084100,127.44,127.44,127.43,127.43
EURJPY,20040329,084200,127.44,127.44,127.38,127.38
EURJPY,20040329,084300,127.37,127.42,127.37,127.42
EURJPY,20040329,084400,127.43,127.46,127.43,127.46
EURJPY,20040329,084500,127.45,127.48,127.44,127.47
EURJPY,20040329,084600,127.48,127.51,127.48,127.51
EURJPY,20040329,084700,127.52,127.53,127.52,127.52
EURJPY,20040329,084800,127.51,127.53,127.51,127.53
EURJPY,20040329,084900,127.52,127.56,127.52,127.55
EURJPY,20040329,085000,127.56,127.56,127.55,127.55
EURJPY,20040329,085100,127.56,127.56,127.50,127.50
EURJPY,20040329,085200,127.51,127.54,127.51,127.54
EURJPY,20040329,085300,127.55,127.56,127.55,127.56
EURJPY,20040329,085400,127.57,127.60,127.57,127.59
EURJPY,20040329,085500,127.60,127.60,127.55,127.55
EURJPY,20040329,085600,127.56,127.56,127.53,127.53
EURJPY,20040329,085700,127.54,127.54,127.53,127.53
EURJPY,20040329,085800,127.52,127.55,127.52,127.55
EURJPY,20040329,085900,127.54,127.54,127.51,127.53
EURJPY,20040329,090000,127.52,127.56,127.52,127.56
EURJPY,20040329,090100,127.57,127.62,127.57,127.61
EURJPY,20040329,090200,127.62,127.62,127.57,127.57
EURJPY,20040329,090300,127.56,127.56,127.54,127.55
EURJPY,20040329,090400,127.54,127.56,127.53,127.55
EURJPY,20040329,090500,127.54,127.56,127.54,127.55
EURJPY,20040329,090600,127.56,127.56,127.55,127.55
EURJPY,20040329,090700,127.56,127.57,127.55,127.56
EURJPY,20040329,090800,127.55,127.57,127.55,127.57
EURJPY,20040329,090900,127.58,127.59,127.56,127.56
EURJPY,20040329,091000,127.57,127.63,127.57,127.63
EURJPY,20040329,091100,127.62,127.62,127.58,127.59
EURJPY,20040329,091200,127.58,127.58,127.56,127.58
EURJPY,20040329,091300,127.59,127.62,127.59,127.60
EURJPY,20040329,091400,127.61,127.63,127.61,127.63
EURJPY,20040329,091500,127.62,127.62,127.62,127.62
EURJPY,20040329,091600,127.63,127.64,127.63,127.64
EURJPY,20040329,091700,127.63,127.64,127.63,127.64
EURJPY,20040329,091800,127.65,127.65,127.64,127.64
EURJPY,20040329,091900,127.65,127.67,127.65,127.67
EURJPY,20040329,092000,127.66,127.67,127.65,127.67
EURJPY,20040329,092100,127.66,127.68,127.66,127.68
EURJPY,20040329,092200,127.67,127.67,127.64,127.64
EURJPY,20040329,092300,127.63,127.64,127.63,127.63
EURJPY,20040329,092400,127.64,127.65,127.64,127.65
EURJPY,20040329,092500,127.66,127.68,127.64,127.68
EURJPY,20040329,092600,127.69,127.72,127.69,127.72
EURJPY,20040329,092700,127.71,127.72,127.69,127.72
EURJPY,20040329,092800,127.71,127.71,127.68,127.68
EURJPY,20040329,092900,127.67,127.67,127.66,127.66
EURJPY,20040329,093000,127.67,127.67,127.64,127.65
EURJPY,20040329,093100,127.66,127.69,127.65,127.69
EURJPY,20040329,093200,127.70,127.70,127.69,127.70
EURJPY,20040329,093300,127.69,127.69,127.65,127.67
EURJPY,20040329,093400,127.68,127.70,127.68,127.70
EURJPY,20040329,093500,127.71,127.72,127.71,127.71
EURJPY,20040329,093600,127.70,127.72,127.69,127.72
EURJPY,20040329,093700,127.71,127.71,127.70,127.70
EURJPY,20040329,093800,127.69,127.69,127.67,127.67
EURJPY,20040329,093900,127.66,127.66,127.64,127.64
EURJPY,20040329,094000,127.63,127.65,127.63,127.64
EURJPY,20040329,094100,127.65,127.68,127.64,127.68
EURJPY,20040329,094200,127.67,127.67,127.67,127.67
EURJPY,20040329,094300,127.66,127.67,127.66,127.67
EURJPY,20040329,094400,127.66,127.67,127.65,127.67
EURJPY,20040329,094500,127.66,127.66,127.64,127.66
EURJPY,20040329,094600,127.67,127.69,127.67,127.69
EURJPY,20040329,094700,127.68,127.68,127.66,127.66
EURJPY,20040329,094800,127.67,127.68,127.66,127.67
EURJPY,20040329,094900,127.66,127.67,127.65,127.65
EURJPY,20040329,095000,127.64,127.69,127.64,127.69
EURJPY,20040329,095100,127.68,127.70,127.68,127.69
EURJPY,20040329,095200,127.70,127.71,127.70,127.70
EURJPY,20040329,095300,127.69,127.70,127.69,127.70
EURJPY,20040329,095400,127.69,127.71,127.69,127.71
EURJPY,20040329,095500,127.70,127.72,127.70,127.70
EURJPY,20040329,095600,127.69,127.69,127.67,127.67
EURJPY,20040329,095700,127.68,127.69,127.67,127.67
EURJPY,20040329,095800,127.66,127.66,127.65,127.65
EURJPY,20040329,095900,127.66,127.66,127.64,127.64
EURJPY,20040329,100000,127.63,127.63,127.61,127.63
EURJPY,20040329,100100,127.62,127.62,127.61,127.62
EURJPY,20040329,100200,127.61,127.62,127.60,127.60
EURJPY,20040329,100300,127.59,127.62,127.59,127.59
EURJPY,20040329,100400,127.58,127.59,127.58,127.59
EURJPY,20040329,100500,127.61,127.61,127.60,127.60
EURJPY,20040329,100600,127.61,127.61,127.60,127.60
EURJPY,20040329,100700,127.61,127.61,127.59,127.61
EURJPY,20040329,100800,127.60,127.64,127.60,127.62
EURJPY,20040329,100900,127.61,127.61,127.59,127.60
EURJPY,20040329,101000,127.61,127.62,127.60,127.61
EURJPY,20040329,101100,127.60,127.61,127.58,127.61
EURJPY,20040329,101200,127.62,127.62,127.62,127.62
EURJPY,20040329,101300,127.61,127.61,127.61,127.61
EURJPY,20040329,101400,127.61,127.62,127.61,127.62
EURJPY,20040329,101500,127.61,127.62,127.60,127.62
EURJPY,20040329,101600,127.61,127.63,127.61,127.61
EURJPY,20040329,101700,127.62,127.62,127.61,127.62
EURJPY,20040329,101800,127.61,127.61,127.60,127.60
EURJPY,20040329,101900,127.59,127.61,127.59,127.61
EURJPY,20040329,102000,127.62,127.63,127.62,127.63
EURJPY,20040329,102100,127.64,127.66,127.63,127.66
EURJPY,20040329,102200,127.67,127.68,127.67,127.67
EURJPY,20040329,102300,127.68,127.69,127.67,127.68
EURJPY,20040329,102400,127.69,127.70,127.68,127.70
EURJPY,20040329,102500,127.71,127.72,127.70,127.71
EURJPY,20040329,102600,127.70,127.73,127.70,127.73
EURJPY,20040329,102700,127.74,127.74,127.74,127.74
EURJPY,20040329,102800,127.75,127.76,127.75,127.75
EURJPY,20040329,102900,127.74,127.74,127.72,127.73
EURJPY,20040329,103000,127.74,127.77,127.74,127.77
EURJPY,20040329,103100,127.78,127.81,127.78,127.81
EURJPY,20040329,103200,127.82,127.85,127.81,127.83
EURJPY,20040329,103300,127.84,127.85,127.83,127.85
EURJPY,20040329,103400,127.84,127.84,127.82,127.82
EURJPY,20040329,103500,127.83,127.83,127.80,127.80
EURJPY,20040329,103600,127.79,127.80,127.79,127.79
EURJPY,20040329,103700,127.80,127.80,127.79,127.79
EURJPY,20040329,103800,127.80,127.81,127.80,127.81
EURJPY,20040329,103900,127.82,127.87,127.82,127.87
EURJPY,20040329,104000,127.89,127.96,127.89,127.95
EURJPY,20040329,104100,127.94,127.95,127.93,127.94
EURJPY,20040329,104200,127.95,127.95,127.94,127.95
EURJPY,20040329,104300,127.94,127.96,127.94,127.95
EURJPY,20040329,104400,127.96,128.00,127.96,128.00
EURJPY,20040329,104500,127.99,127.99,127.96,127.97
EURJPY,20040329,104600,127.96,127.97,127.95,127.95
EURJPY,20040329,104700,127.96,127.97,127.96,127.97
EURJPY,20040329,104800,127.96,127.96,127.95,127.95
EURJPY,20040329,104900,127.94,127.95,127.94,127.95
EURJPY,20040329,105000,127.94,127.94,127.94,127.94
EURJPY,20040329,105100,127.95,127.97,127.95,127.97
EURJPY,20040329,105200,127.98,128.04,127.98,128.02
EURJPY,20040329,105300,128.04,128.10,128.04,128.08
EURJPY,20040329,105400,128.07,128.07,128.00,128.00
EURJPY,20040329,105500,127.99,128.00,127.97,127.97
EURJPY,20040329,105600,127.98,127.99,127.97,127.98
EURJPY,20040329,105700,127.97,127.98,127.96,127.97
EURJPY,20040329,105800,127.98,127.98,127.97,127.97
EURJPY,20040329,105900,127.98,127.98,127.97,127.97
EURJPY,20040329,110000,127.98,128.01,127.98,128.01
EURJPY,20040329,110100,128.00,128.06,128.00,128.06
EURJPY,20040329,110200,128.05,128.06,128.05,128.06
EURJPY,20040329,110300,128.05,128.08,128.05,128.08
EURJPY,20040329,110400,128.09,128.09,128.08,128.08
EURJPY,20040329,110500,128.07,128.07,128.05,128.07
EURJPY,20040329,110600,128.06,128.06,128.02,128.02
EURJPY,20040329,110700,128.03,128.04,128.02,128.04
EURJPY,20040329,110800,128.05,128.08,128.05,128.07
EURJPY,20040329,110900,128.08,128.10,128.08,128.09
EURJPY,20040329,111000,128.10,128.10,128.10,128.10
EURJPY,20040329,111100,128.10,128.10,128.09,128.09
EURJPY,20040329,111200,128.10,128.12,128.10,128.12
EURJPY,20040329,111300,128.13,128.13,128.12,128.12
EURJPY,20040329,111400,128.13,128.18,128.13,128.18
EURJPY,20040329,111500,128.19,128.19,128.17,128.17
EURJPY,20040329,111600,128.16,128.18,128.15,128.18
EURJPY,20040329,111700,128.17,128.19,128.17,128.18
EURJPY,20040329,111800,128.19,128.23,128.19,128.21
EURJPY,20040329,111900,128.22,128.25,128.22,128.24
EURJPY,20040329,112000,128.23,128.23,128.18,128.19
EURJPY,20040329,112100,128.18,128.18,128.16,128.16
EURJPY,20040329,112200,128.17,128.17,128.15,128.15
EURJPY,20040329,112300,128.16,128.17,128.15,128.15
EURJPY,20040329,112400,128.16,128.16,128.14,128.15
EURJPY,20040329,112500,128.14,128.15,128.14,128.15
EURJPY,20040329,112600,128.16,128.17,128.16,128.17
EURJPY,20040329,112700,128.16,128.17,128.15,128.15
EURJPY,20040329,112800,128.14,128.14,128.14,128.14
EURJPY,20040329,112900,128.13,128.14,128.13,128.13
EURJPY,20040329,113000,128.14,128.16,128.14,128.16
EURJPY,20040329,113100,128.17,128.18,128.16,128.18
EURJPY,20040329,113200,128.18,128.19,128.18,128.19
EURJPY,20040329,113300,128.18,128.21,128.18,128.21
EURJPY,20040329,113400,128.22,128.25,128.22,128.25
EURJPY,20040329,113500,128.24,128.24,128.21,128.21
EURJPY,20040329,113600,128.22,128.24,128.22,128.24
EURJPY,20040329,113700,128.25,128.25,128.23,128.23
EURJPY,20040329,113800,128.24,128.24,128.23,128.24
EURJPY,20040329,113900,128.23,128.24,128.20,128.21
EURJPY,20040329,114000,128.22,128.26,128.22,128.26
EURJPY,20040329,114100,128.25,128.28,128.25,128.28
EURJPY,20040329,114200,128.29,128.32,128.28,128.32
EURJPY,20040329,114300,128.33,128.38,128.33,128.38
EURJPY,20040329,114400,128.39,128.39,128.35,128.36
EURJPY,20040329,114500,128.37,128.40,128.36,128.40
EURJPY,20040329,114600,128.41,128.43,128.41,128.43
EURJPY,20040329,114700,128.44,128.44,128.43,128.44
EURJPY,20040329,114800,128.45,128.48,128.45,128.48
EURJPY,20040329,114900,128.49,128.53,128.49,128.52
EURJPY,20040329,115000,128.51,128.51,128.43,128.43
EURJPY,20040329,115100,128.41,128.45,128.41,128.45
EURJPY,20040329,115200,128.46,128.47,128.43,128.43
EURJPY,20040329,115300,128.42,128.42,128.37,128.37
EURJPY,20040329,115400,128.38,128.40,128.38,128.40
EURJPY,20040329,115500,128.39,128.39,128.37,128.38
EURJPY,20040329,115600,128.37,128.39,128.35,128.39
EURJPY,20040329,115700,128.40,128.40,128.39,128.40
EURJPY,20040329,115800,128.41,128.41,128.38,128.39
EURJPY,20040329,115900,128.40,128.40,128.39,128.39
EURJPY,20040329,120000,128.40,128.43,128.39,128.43
EURJPY,20040329,120100,128.42,128.46,128.42,128.46
EURJPY,20040329,120200,128.45,128.47,128.44,128.47
EURJPY,20040329,120300,128.48,128.49,128.47,128.47
EURJPY,20040329,120400,128.48,128.48,128.46,128.47
EURJPY,20040329,120500,128.48,128.49,128.48,128.49
EURJPY,20040329,120600,128.48,128.48,128.46,128.46
EURJPY,20040329,120700,128.45,128.45,128.43,128.43
EURJPY,20040329,120800,128.44,128.45,128.43,128.43
EURJPY,20040329,120900,128.42,128.43,128.42,128.42
EURJPY,20040329,121000,128.41,128.41,128.40,128.41
EURJPY,20040329,121100,128.40,128.41,128.38,128.39
EURJPY,20040329,121200,128.40,128.42,128.40,128.41
EURJPY,20040329,121300,128.40,128.41,128.40,128.40
EURJPY,20040329,121400,128.41,128.42,128.41,128.42
EURJPY,20040329,121500,128.42,128.42,128.41,128.41
EURJPY,20040329,121600,128.40,128.41,128.38,128.38
EURJPY,20040329,121700,128.39,128.40,128.37,128.38
EURJPY,20040329,121800,128.39,128.39,128.39,128.39
EURJPY,20040329,121900,128.38,128.39,128.38,128.39
EURJPY,20040329,122000,128.40,128.40,128.39,128.40
EURJPY,20040329,122100,128.40,128.40,128.39,128.40
EURJPY,20040329,122200,128.39,128.40,128.39,128.40
EURJPY,20040329,122300,128.39,128.39,128.38,128.39
EURJPY,20040329,122400,128.40,128.41,128.40,128.40
EURJPY,20040329,122500,128.41,128.42,128.38,128.38
EURJPY,20040329,122600,128.39,128.39,128.39,128.39
EURJPY,20040329,122700,128.38,128.40,128.36,128.36
EURJPY,20040329,122800,128.35,128.35,128.33,128.34
EURJPY,20040329,122900,128.33,128.33,128.31,128.32
EURJPY,20040329,123000,128.33,128.33,128.32,128.33
EURJPY,20040329,123100,128.34,128.34,128.31,128.31
EURJPY,20040329,123200,128.30,128.31,128.28,128.29
EURJPY,20040329,123300,128.28,128.29,128.28,128.29
EURJPY,20040329,123400,128.30,128.30,128.30,128.30
EURJPY,20040329,123500,128.29,128.30,128.29,128.30
EURJPY,20040329,123600,128.30,128.30,128.30,128.30
EURJPY,20040329,123700,128.29,128.31,128.29,128.31
EURJPY,20040329,123800,128.30,128.30,128.28,128.28
EURJPY,20040329,123900,128.27,128.28,128.26,128.26
EURJPY,20040329,124000,128.27,128.28,128.26,128.28
EURJPY,20040329,124100,128.29,128.29,128.28,128.29
EURJPY,20040329,124200,128.30,128.30,128.29,128.29
EURJPY,20040329,124300,128.30,128.30,128.27,128.28
EURJPY,20040329,124400,128.28,128.28,128.28,128.28
EURJPY,20040329,124500,128.27,128.27,128.25,128.27
EURJPY,20040329,124600,128.26,128.29,128.26,128.29
EURJPY,20040329,124700,128.28,128.28,128.25,128.25
EURJPY,20040329,124800,128.24,128.25,128.24,128.25
EURJPY,20040329,124900,128.26,128.27,128.25,128.25
EURJPY,20040329,125000,128.26,128.30,128.26,128.30
EURJPY,20040329,125100,128.31,128.33,128.30,128.30
EURJPY,20040329,125200,128.29,128.30,128.29,128.30
EURJPY,20040329,125300,128.29,128.29,128.28,128.28
EURJPY,20040329,125400,128.29,128.30,128.28,128.29
EURJPY,20040329,125500,128.30,128.30,128.29,128.29
EURJPY,20040329,125600,128.28,128.28,128.26,128.26
EURJPY,20040329,125700,128.25,128.25,128.24,128.24
EURJPY,20040329,125800,128.23,128.23,128.21,128.21
EURJPY,20040329,125900,128.22,128.22,128.21,128.21
EURJPY,20040329,130000,128.22,128.22,128.21,128.21
EURJPY,20040329,130100,128.22,128.22,128.22,128.22
EURJPY,20040329,130200,128.23,128.24,128.23,128.23
EURJPY,20040329,130300,128.22,128.22,128.21,128.22
EURJPY,20040329,130400,128.21,128.22,128.21,128.22
EURJPY,20040329,130500,128.21,128.22,128.20,128.20
EURJPY,20040329,130600,128.21,128.21,128.19,128.21
EURJPY,20040329,130700,128.22,128.22,128.22,128.22
EURJPY,20040329,130800,128.23,128.23,128.19,128.19
EURJPY,20040329,130900,128.20,128.20,128.15,128.15
EURJPY,20040329,131000,128.14,128.14,128.12,128.12
EURJPY,20040329,131100,128.11,128.11,128.06,128.06
EURJPY,20040329,131200,128.07,128.07,128.05,128.05
EURJPY,20040329,131300,128.04,128.04,128.03,128.03
EURJPY,20040329,131400,128.02,128.02,128.00,128.02
EURJPY,20040329,131500,128.01,128.03,128.01,128.03
EURJPY,20040329,131600,128.04,128.04,128.00,128.00
EURJPY,20040329,131700,128.01,128.02,128.00,128.00
EURJPY,20040329,131800,128.01,128.02,128.01,128.02
EURJPY,20040329,131900,128.03,128.03,128.02,128.03
EURJPY,20040329,132000,128.02,128.05,128.02,128.05
EURJPY,20040329,132100,128.04,128.07,128.04,128.07
EURJPY,20040329,132200,128.06,128.06,128.02,128.04
EURJPY,20040329,132300,128.00,128.01,127.97,127.99
EURJPY,20040329,132400,128.00,128.00,127.99,127.99
EURJPY,20040329,132500,127.98,127.98,127.89,127.90
EURJPY,20040329,132600,127.89,127.91,127.89,127.91
EURJPY,20040329,132700,127.90,127.91,127.86,127.86
EURJPY,20040329,132800,127.85,127.87,127.85,127.86
EURJPY,20040329,132900,127.85,127.88,127.85,127.88
EURJPY,20040329,133000,127.89,127.91,127.89,127.91
EURJPY,20040329,133100,127.90,127.91,127.89,127.91
EURJPY,20040329,133200,127.90,127.90,127.89,127.89
EURJPY,20040329,133300,127.90,127.91,127.89,127.89
EURJPY,20040329,133400,127.90,127.92,127.90,127.92
EURJPY,20040329,133500,127.91,127.91,127.89,127.91
EURJPY,20040329,133600,127.92,127.92,127.92,127.92
EURJPY,20040329,133700,127.91,127.91,127.90,127.91
EURJPY,20040329,133800,127.90,127.92,127.89,127.92
EURJPY,20040329,133900,127.93,127.95,127.93,127.95
EURJPY,20040329,134000,127.94,127.96,127.94,127.96
EURJPY,20040329,134100,127.95,127.95,127.95,127.95
EURJPY,20040329,134200,127.94,127.94,127.92,127.92
EURJPY,20040329,134300,127.93,127.94,127.93,127.94
EURJPY,20040329,134400,127.93,127.94,127.92,127.94
EURJPY,20040329,134500,127.95,127.96,127.95,127.96
EURJPY,20040329,134600,127.97,127.97,127.95,127.96
EURJPY,20040329,134700,127.95,127.96,127.95,127.96
EURJPY,20040329,134800,127.95,127.97,127.95,127.96
EURJPY,20040329,134900,127.97,127.97,127.96,127.97
EURJPY,20040329,135000,127.98,128.02,127.98,128.02
EURJPY,20040329,135100,128.01,128.02,128.01,128.02
EURJPY,20040329,135200,128.01,128.03,128.01,128.03
EURJPY,20040329,135300,128.04,128.06,128.04,128.05
EURJPY,20040329,135400,128.06,128.07,128.05,128.07
EURJPY,20040329,135500,128.06,128.08,128.05,128.08
EURJPY,20040329,135600,128.09,128.11,128.09,128.11
EURJPY,20040329,135700,128.10,128.14,128.10,128.13
EURJPY,20040329,135800,128.12,128.16,128.11,128.16
EURJPY,20040329,135900,128.17,128.18,128.14,128.15
EURJPY,20040329,140000,128.14,128.15,128.12,128.12
EURJPY,20040329,140100,128.12,128.12,128.12,128.12
EURJPY,20040329,140200,128.11,128.12,128.09,128.10
EURJPY,20040329,140300,128.11,128.11,128.06,128.07
EURJPY,20040329,140400,128.06,128.07,128.06,128.07
EURJPY,20040329,140500,128.08,128.12,128.08,128.12
EURJPY,20040329,140600,128.11,128.11,128.09,128.09
EURJPY,20040329,140700,128.10,128.10,128.09,128.09
EURJPY,20040329,140800,128.08,128.12,128.08,128.12
EURJPY,20040329,140900,128.13,128.14,128.12,128.13
EURJPY,20040329,141000,128.14,128.16,128.14,128.16
EURJPY,20040329,141100,128.15,128.15,128.14,128.14
EURJPY,20040329,141200,128.14,128.14,128.13,128.13
EURJPY,20040329,141300,128.14,128.15,128.13,128.13
EURJPY,20040329,141400,128.14,128.14,128.10,128.10
EURJPY,20040329,141500,128.11,128.11,128.07,128.08
EURJPY,20040329,141600,128.09,128.10,128.09,128.09
EURJPY,20040329,141700,128.10,128.10,128.09,128.09
EURJPY,20040329,141800,128.08,128.08,128.07,128.08
EURJPY,20040329,141900,128.07,128.08,128.07,128.08
EURJPY,20040329,142000,128.07,128.08,128.06,128.07
EURJPY,20040329,142100,128.08,128.14,128.08,128.14
EURJPY,20040329,142200,128.15,128.16,128.14,128.16
EURJPY,20040329,142300,128.15,128.17,128.15,128.16
EURJPY,20040329,142400,128.17,128.18,128.17,128.18
EURJPY,20040329,142500,128.17,128.17,128.12,128.12
EURJPY,20040329,142600,128.11,128.11,128.10,128.10
EURJPY,20040329,142700,128.09,128.10,128.09,128.10
EURJPY,20040329,142800,128.11,128.11,128.10,128.10
EURJPY,20040329,142900,128.09,128.09,128.08,128.09
EURJPY,20040329,143000,128.10,128.11,128.10,128.11
EURJPY,20040329,143100,128.12,128.13,128.11,128.13
EURJPY,20040329,143200,128.14,128.14,128.12,128.13
EURJPY,20040329,143300,128.14,128.17,128.13,128.17
EURJPY,20040329,143400,128.16,128.17,128.16,128.17
EURJPY,20040329,143500,128.16,128.17,128.15,128.15
EURJPY,20040329,143600,128.16,128.16,128.15,128.15
EURJPY,20040329,143700,128.14,128.15,128.14,128.15
EURJPY,20040329,143800,128.16,128.18,128.16,128.16
EURJPY,20040329,143900,128.15,128.20,128.15,128.20
EURJPY,20040329,144000,128.21,128.22,128.20,128.22
EURJPY,20040329,144100,128.21,128.26,128.21,128.26
EURJPY,20040329,144200,128.27,128.28,128.24,128.28
EURJPY,20040329,144300,128.29,128.30,128.27,128.27
EURJPY,20040329,144400,128.26,128.27,128.24,128.24
EURJPY,20040329,144500,128.25,128.25,128.24,128.25
EURJPY,20040329,144600,128.26,128.28,128.24,128.24
EURJPY,20040329,144700,128.25,128.25,128.23,128.23
EURJPY,20040329,144800,128.24,128.25,128.24,128.24
EURJPY,20040329,144900,128.25,128.25,128.22,128.24
EURJPY,20040329,145000,128.23,128.23,128.21,128.22
EURJPY,20040329,145100,128.21,128.22,128.21,128.21
EURJPY,20040329,145200,128.22,128.24,128.22,128.23
EURJPY,20040329,145300,128.22,128.27,128.22,128.25
EURJPY,20040329,145400,128.26,128.26,128.23,128.23
EURJPY,20040329,145500,128.24,128.27,128.24,128.27
EURJPY,20040329,145600,128.26,128.26,128.25,128.25
EURJPY,20040329,145700,128.25,128.26,128.24,128.24
EURJPY,20040329,145800,128.25,128.25,128.22,128.22
EURJPY,20040329,145900,128.21,128.21,128.18,128.19
EURJPY,20040329,150000,128.20,128.21,128.19,128.20
EURJPY,20040329,150100,128.21,128.23,128.20,128.23
EURJPY,20040329,150200,128.22,128.22,128.21,128.22
EURJPY,20040329,150300,128.21,128.21,128.20,128.21
EURJPY,20040329,150400,128.20,128.20,128.18,128.18
EURJPY,20040329,150500,128.19,128.20,128.18,128.20
EURJPY,20040329,150600,128.19,128.20,128.17,128.17
EURJPY,20040329,150700,128.18,128.18,128.17,128.17
EURJPY,20040329,150800,128.18,128.18,128.16,128.17
EURJPY,20040329,150900,128.16,128.16,128.14,128.14
EURJPY,20040329,151000,128.13,128.13,128.11,128.12
EURJPY,20040329,151100,128.11,128.12,128.10,128.11
EURJPY,20040329,151200,128.12,128.14,128.12,128.14
EURJPY,20040329,151300,128.13,128.14,128.13,128.14
EURJPY,20040329,151400,128.14,128.14,128.14,128.14
EURJPY,20040329,151500,128.15,128.17,128.15,128.15
EURJPY,20040329,151600,128.14,128.15,128.12,128.12
EURJPY,20040329,151700,128.11,128.11,128.08,128.08
EURJPY,20040329,151800,128.07,128.07,128.01,128.01
EURJPY,20040329,151900,128.00,128.03,128.00,128.03
EURJPY,20040329,152000,128.04,128.04,127.98,127.98
EURJPY,20040329,152100,127.99,127.99,127.91,127.91
EURJPY,20040329,152200,127.92,127.93,127.89,127.89
EURJPY,20040329,152300,127.90,127.94,127.90,127.93
EURJPY,20040329,152400,127.94,127.97,127.94,127.97
EURJPY,20040329,152500,127.98,127.99,127.98,127.98
EURJPY,20040329,152600,127.99,128.04,127.99,128.04
EURJPY,20040329,152700,128.05,128.06,128.04,128.04
EURJPY,20040329,152800,128.05,128.10,128.05,128.10
EURJPY,20040329,152900,128.09,128.10,128.09,128.10
EURJPY,20040329,153000,128.09,128.10,128.07,128.08
EURJPY,20040329,153100,128.07,128.08,128.06,128.08
EURJPY,20040329,153200,128.07,128.08,128.07,128.08
EURJPY,20040329,153300,128.09,128.09,128.06,128.08
EURJPY,20040329,153400,128.07,128.08,128.07,128.08
EURJPY,20040329,153500,128.07,128.15,128.07,128.14
EURJPY,20040329,153600,128.15,128.18,128.15,128.17
EURJPY,20040329,153700,128.16,128.18,128.15,128.16
EURJPY,20040329,153800,128.17,128.18,128.15,128.15
EURJPY,20040329,153900,128.14,128.14,128.13,128.13
EURJPY,20040329,154000,128.14,128.16,128.14,128.16
EURJPY,20040329,154100,128.17,128.18,128.16,128.18
EURJPY,20040329,154200,128.19,128.29,128.19,128.29
EURJPY,20040329,154300,128.28,128.34,128.28,128.34
EURJPY,20040329,154400,128.33,128.34,128.30,128.30
EURJPY,20040329,154500,128.31,128.31,128.27,128.29
EURJPY,20040329,154600,128.30,128.30,128.25,128.25
EURJPY,20040329,154700,128.26,128.34,128.26,128.34
EURJPY,20040329,154800,128.33,128.41,128.33,128.40
EURJPY,20040329,154900,128.39,128.39,128.34,128.35
EURJPY,20040329,155000,128.36,128.38,128.35,128.38
EURJPY,20040329,155100,128.37,128.37,128.33,128.34
EURJPY,20040329,155200,128.33,128.33,128.33,128.33
EURJPY,20040329,155300,128.32,128.32,128.28,128.28
EURJPY,20040329,155400,128.29,128.31,128.29,128.30
EURJPY,20040329,155500,128.29,128.29,128.26,128.27
EURJPY,20040329,155600,128.26,128.29,128.26,128.27
EURJPY,20040329,155700,128.26,128.28,128.25,128.28
EURJPY,20040329,155800,128.26,128.28,128.26,128.26
EURJPY,20040329,155900,128.27,128.29,128.26,128.29
EURJPY,20040329,160000,128.28,128.28,128.26,128.27
EURJPY,20040329,160100,128.28,128.29,128.27,128.29
EURJPY,20040329,160200,128.30,128.30,128.24,128.24
EURJPY,20040329,160300,128.23,128.26,128.23,128.26
EURJPY,20040329,160400,128.25,128.26,128.24,128.25
EURJPY,20040329,160500,128.24,128.25,128.21,128.23
EURJPY,20040329,160600,128.24,128.24,128.24,128.24
EURJPY,20040329,160700,128.25,128.26,128.24,128.26
EURJPY,20040329,160800,128.25,128.26,128.24,128.26
EURJPY,20040329,160900,128.25,128.25,128.22,128.23
EURJPY,20040329,161000,128.24,128.26,128.24,128.26
EURJPY,20040329,161100,128.27,128.29,128.27,128.28
EURJPY,20040329,161200,128.27,128.29,128.27,128.28
EURJPY,20040329,161300,128.29,128.29,128.27,128.27
EURJPY,20040329,161400,128.26,128.27,128.25,128.25
EURJPY,20040329,161500,128.24,128.26,128.20,128.20
EURJPY,20040329,161600,128.18,128.18,128.18,128.18
EURJPY,20040329,161700,128.17,128.17,128.10,128.10
EURJPY,20040329,161800,128.09,128.10,128.07,128.07
EURJPY,20040329,161900,128.06,128.12,128.05,128.12
EURJPY,20040329,162000,128.11,128.13,128.11,128.13
EURJPY,20040329,162100,128.12,128.17,128.12,128.16
EURJPY,20040329,162200,128.15,128.15,128.13,128.13
EURJPY,20040329,162300,128.12,128.14,128.12,128.12
EURJPY,20040329,162400,128.13,128.19,128.13,128.18
EURJPY,20040329,162500,128.20,128.22,128.20,128.21
EURJPY,20040329,162600,128.20,128.21,128.18,128.18
EURJPY,20040329,162700,128.19,128.22,128.18,128.20
EURJPY,20040329,162800,128.19,128.22,128.18,128.22
EURJPY,20040329,162900,128.21,128.23,128.21,128.23
EURJPY,20040329,163000,128.22,128.26,128.21,128.25
EURJPY,20040329,163100,128.24,128.26,128.24,128.26
EURJPY,20040329,163200,128.27,128.28,128.27,128.28
EURJPY,20040329,163300,128.26,128.26,128.24,128.24
EURJPY,20040329,163400,128.23,128.24,128.22,128.22
EURJPY,20040329,163500,128.23,128.27,128.23,128.25
EURJPY,20040329,163600,128.24,128.25,128.23,128.23
EURJPY,20040329,163700,128.24,128.24,128.23,128.23
EURJPY,20040329,163800,128.24,128.24,128.22,128.22
EURJPY,20040329,163900,128.21,128.21,128.18,128.18
EURJPY,20040329,164000,128.17,128.17,128.13,128.15
EURJPY,20040329,164100,128.16,128.17,128.15,128.15
EURJPY,20040329,164200,128.14,128.14,128.12,128.13
EURJPY,20040329,164300,128.14,128.15,128.13,128.13
EURJPY,20040329,164400,128.14,128.14,128.12,128.13
EURJPY,20040329,164500,128.14,128.15,128.13,128.15
EURJPY,20040329,164600,128.14,128.15,128.14,128.15
EURJPY,20040329,164700,128.16,128.18,128.15,128.18
EURJPY,20040329,164800,128.17,128.21,128.17,128.21
EURJPY,20040329,164900,128.22,128.25,128.22,128.25
EURJPY,20040329,165000,128.24,128.25,128.20,128.20
EURJPY,20040329,165100,128.19,128.20,128.18,128.19
EURJPY,20040329,165200,128.20,128.21,128.18,128.18
EURJPY,20040329,165300,128.19,128.21,128.18,128.21
EURJPY,20040329,165400,128.20,128.20,128.17,128.17
EURJPY,20040329,165500,128.18,128.20,128.18,128.20
EURJPY,20040329,165600,128.21,128.22,128.20,128.21
EURJPY,20040329,165700,128.22,128.22,128.21,128.21
EURJPY,20040329,165800,128.22,128.28,128.22,128.27
EURJPY,20040329,165900,128.28,128.28,128.27,128.28
EURJPY,20040329,170000,128.29,128.29,128.16,128.16
EURJPY,20040329,170100,128.15,128.15,128.07,128.08
EURJPY,20040329,170200,128.09,128.12,128.09,128.12
EURJPY,20040329,170300,128.13,128.15,128.13,128.14
EURJPY,20040329,170400,128.15,128.20,128.15,128.20
EURJPY,20040329,170500,128.21,128.23,128.20,128.20
EURJPY,20040329,170600,128.19,128.22,128.19,128.20
EURJPY,20040329,170700,128.21,128.21,128.21,128.21
EURJPY,20040329,170800,128.20,128.21,128.17,128.18
EURJPY,20040329,170900,128.17,128.18,128.15,128.15
EURJPY,20040329,171000,128.14,128.14,128.08,128.11
EURJPY,20040329,171100,128.12,128.13,128.11,128.11
EURJPY,20040329,171200,128.10,128.14,128.10,128.14
EURJPY,20040329,171300,128.13,128.13,128.04,128.05
EURJPY,20040329,171400,128.04,128.07,128.00,128.01
EURJPY,20040329,171500,128.02,128.04,128.01,128.04
EURJPY,20040329,171600,128.05,128.07,128.05,128.05
EURJPY,20040329,171700,128.06,128.09,128.06,128.08
EURJPY,20040329,171800,128.09,128.09,128.07,128.08
EURJPY,20040329,171900,128.07,128.07,128.04,128.04
EURJPY,20040329,172000,128.05,128.06,128.04,128.04
EURJPY,20040329,172100,128.05,128.05,128.00,128.00
EURJPY,20040329,172200,127.99,128.02,127.98,128.02
EURJPY,20040329,172300,128.03,128.08,128.02,128.08
EURJPY,20040329,172400,128.09,128.10,128.08,128.09
EURJPY,20040329,172500,128.08,128.08,128.04,128.05
EURJPY,20040329,172600,128.06,128.08,128.06,128.08
EURJPY,20040329,172700,128.09,128.11,128.09,128.11
EURJPY,20040329,172800,128.12,128.12,128.06,128.07
EURJPY,20040329,172900,128.08,128.11,128.08,128.11
EURJPY,20040329,173000,128.12,128.12,128.11,128.11
EURJPY,20040329,173100,128.10,128.11,128.09,128.09
EURJPY,20040329,173200,128.10,128.11,128.10,128.10
EURJPY,20040329,173300,128.09,128.10,128.09,128.10
EURJPY,20040329,173400,128.10,128.11,128.10,128.11
EURJPY,20040329,173500,128.12,128.12,128.10,128.10
EURJPY,20040329,173600,128.12,128.15,128.11,128.15
EURJPY,20040329,173700,128.16,128.16,128.15,128.15
EURJPY,20040329,173800,128.14,128.14,128.10,128.11
EURJPY,20040329,173900,128.12,128.14,128.11,128.13
EURJPY,20040329,174000,128.12,128.12,128.09,128.09
EURJPY,20040329,174100,128.10,128.10,128.08,128.09
EURJPY,20040329,174200,128.08,128.10,128.06,128.09
EURJPY,20040329,174300,128.10,128.14,128.10,128.14
EURJPY,20040329,174400,128.13,128.14,128.09,128.09
EURJPY,20040329,174500,128.10,128.12,128.10,128.11
EURJPY,20040329,174600,128.10,128.12,128.08,128.12
EURJPY,20040329,174700,128.11,128.12,128.11,128.11
EURJPY,20040329,174800,128.11,128.13,128.11,128.13
EURJPY,20040329,174900,128.14,128.16,128.14,128.15
EURJPY,20040329,175000,128.16,128.18,128.15,128.18
EURJPY,20040329,175100,128.19,128.20,128.18,128.18
EURJPY,20040329,175200,128.19,128.21,128.18,128.21
EURJPY,20040329,175300,128.20,128.22,128.20,128.21
EURJPY,20040329,175400,128.20,128.22,128.20,128.20
EURJPY,20040329,175500,128.21,128.21,128.18,128.18
EURJPY,20040329,175600,128.19,128.20,128.18,128.18
EURJPY,20040329,175700,128.19,128.21,128.19,128.21
EURJPY,20040329,175800,128.20,128.20,128.18,128.18
EURJPY,20040329,175900,128.19,128.20,128.18,128.20
EURJPY,20040329,180000,128.19,128.19,128.18,128.18
EURJPY,20040329,180100,128.19,128.19,128.15,128.15
EURJPY,20040329,180200,128.16,128.18,128.16,128.17
EURJPY,20040329,180300,128.16,128.17,128.15,128.15
EURJPY,20040329,180400,128.14,128.14,128.10,128.10
EURJPY,20040329,180500,128.09,128.09,128.06,128.06
EURJPY,20040329,180600,128.07,128.07,128.05,128.06
EURJPY,20040329,180700,128.07,128.09,128.07,128.09
EURJPY,20040329,180800,128.10,128.10,128.01,128.01
EURJPY,20040329,180900,128.00,128.00,127.98,128.00
EURJPY,20040329,181000,128.01,128.03,128.00,128.03
EURJPY,20040329,181100,128.02,128.02,128.00,128.01
EURJPY,20040329,181200,128.00,128.02,127.98,128.01
EURJPY,20040329,181300,128.00,128.00,127.98,128.00
EURJPY,20040329,181400,128.01,128.01,127.98,127.98
EURJPY,20040329,181500,127.97,127.97,127.95,127.95
EURJPY,20040329,181600,127.94,127.96,127.92,127.96
EURJPY,20040329,181700,127.97,128.02,127.96,128.01
EURJPY,20040329,181800,128.02,128.03,128.01,128.01
EURJPY,20040329,181900,128.02,128.02,128.00,128.02
EURJPY,20040329,182000,128.03,128.04,128.02,128.02
EURJPY,20040329,182100,128.03,128.04,128.02,128.03
EURJPY,20040329,182200,128.04,128.05,128.03,128.03
EURJPY,20040329,182300,128.04,128.04,128.02,128.04
EURJPY,20040329,182400,128.03,128.05,128.03,128.05
EURJPY,20040329,182500,128.06,128.06,128.02,128.02
EURJPY,20040329,182600,128.01,128.03,128.01,128.03
EURJPY,20040329,182700,128.02,128.06,128.02,128.06
EURJPY,20040329,182800,128.07,128.07,128.03,128.04
EURJPY,20040329,182900,128.03,128.03,128.02,128.03
EURJPY,20040329,183000,128.04,128.07,128.04,128.07
EURJPY,20040329,183100,128.06,128.06,128.05,128.05
EURJPY,20040329,183200,128.06,128.08,128.05,128.05
EURJPY,20040329,183300,128.06,128.06,128.06,128.06
EURJPY,20040329,183400,128.06,128.06,128.05,128.06
EURJPY,20040329,183500,128.07,128.07,128.06,128.06
EURJPY,20040329,183600,128.05,128.05,128.04,128.05
EURJPY,20040329,183700,128.04,128.04,128.03,128.03
EURJPY,20040329,183800,128.02,128.03,128.02,128.02
EURJPY,20040329,183900,128.01,128.02,127.99,127.99
EURJPY,20040329,184000,127.98,128.00,127.98,127.99
EURJPY,20040329,184100,127.98,128.00,127.98,128.00
EURJPY,20040329,184200,128.01,128.01,128.00,128.00
EURJPY,20040329,184300,127.99,128.02,127.98,128.02
EURJPY,20040329,184400,128.01,128.01,127.98,127.98
EURJPY,20040329,184500,127.99,128.02,127.99,128.02
EURJPY,20040329,184600,128.02,128.02,128.01,128.01
EURJPY,20040329,184700,128.02,128.02,127.99,127.99
EURJPY,20040329,184800,128.00,128.02,127.99,128.02
EURJPY,20040329,184900,128.01,128.01,128.00,128.00
EURJPY,20040329,185000,127.99,128.00,127.99,128.00
EURJPY,20040329,185100,128.00,128.00,128.00,128.00
EURJPY,20040329,185200,128.01,128.02,128.01,128.01
EURJPY,20040329,185300,128.00,128.01,128.00,128.01
EURJPY,20040329,185400,128.00,128.02,128.00,128.02
EURJPY,20040329,185500,128.03,128.03,128.01,128.01
EURJPY,20040329,185600,128.02,128.06,128.02,128.06
EURJPY,20040329,185700,128.05,128.07,128.05,128.06
EURJPY,20040329,185800,128.07,128.07,128.05,128.05
EURJPY,20040329,185900,128.06,128.08,128.06,128.08
EURJPY,20040329,190000,128.07,128.09,128.07,128.08
EURJPY,20040329,190100,128.07,128.07,128.04,128.04
EURJPY,20040329,190200,128.05,128.09,128.05,128.08
EURJPY,20040329,190300,128.09,128.10,128.07,128.10
EURJPY,20040329,190400,128.09,128.09,128.07,128.09
EURJPY,20040329,190500,128.08,128.10,128.07,128.07
EURJPY,20040329,190600,128.08,128.09,128.05,128.05
EURJPY,20040329,190700,128.06,128.08,128.06,128.08
EURJPY,20040329,190800,128.09,128.17,128.09,128.14
EURJPY,20040329,190900,128.15,128.16,128.14,128.15
EURJPY,20040329,191000,128.14,128.14,128.12,128.12
EURJPY,20040329,191100,128.13,128.14,128.12,128.13
EURJPY,20040329,191200,128.12,128.13,128.12,128.12
EURJPY,20040329,191300,128.11,128.11,128.09,128.09
EURJPY,20040329,191400,128.08,128.10,128.08,128.09
EURJPY,20040329,191500,128.10,128.10,128.05,128.05
EURJPY,20040329,191600,128.04,128.04,128.02,128.02
EURJPY,20040329,191700,128.04,128.05,128.02,128.02
EURJPY,20040329,191800,128.03,128.03,127.98,128.01
EURJPY,20040329,191900,128.02,128.02,127.98,127.98
EURJPY,20040329,192000,127.99,127.99,127.96,127.97
EURJPY,20040329,192100,127.98,128.00,127.98,127.99
EURJPY,20040329,192200,128.00,128.02,128.00,128.01
EURJPY,20040329,192300,128.00,128.00,127.97,128.00
EURJPY,20040329,192400,127.99,128.01,127.98,128.01
EURJPY,20040329,192500,128.00,128.00,127.99,127.99
EURJPY,20040329,192600,127.98,127.99,127.98,127.98
EURJPY,20040329,192700,127.97,127.97,127.97,127.97
EURJPY,20040329,192800,127.97,127.98,127.96,127.97
EURJPY,20040329,192900,127.98,127.99,127.96,127.97
EURJPY,20040329,193000,127.98,127.98,127.98,127.98
EURJPY,20040329,193100,127.98,127.98,127.98,127.98
EURJPY,20040329,193200,127.98,127.98,127.95,127.95
EURJPY,20040329,193300,127.94,127.97,127.94,127.97
EURJPY,20040329,193400,127.98,127.98,127.97,127.97
EURJPY,20040329,193500,127.96,127.97,127.96,127.97
EURJPY,20040329,193600,127.97,127.97,127.95,127.95
EURJPY,20040329,193700,127.94,127.96,127.93,127.93
EURJPY,20040329,193800,127.94,127.94,127.92,127.94
EURJPY,20040329,193900,127.93,127.95,127.89,127.92
EURJPY,20040329,194000,127.93,127.97,127.93,127.95
EURJPY,20040329,194100,127.96,127.96,127.94,127.94
EURJPY,20040329,194200,127.93,127.93,127.91,127.91
EURJPY,20040329,194300,127.92,127.92,127.90,127.91
EURJPY,20040329,194400,127.90,127.90,127.86,127.86
EURJPY,20040329,194500,127.87,127.90,127.87,127.89
EURJPY,20040329,194600,127.90,127.91,127.89,127.89
EURJPY,20040329,194700,127.90,127.92,127.89,127.91
EURJPY,20040329,194800,127.92,127.92,127.91,127.92
EURJPY,20040329,194900,127.93,127.93,127.91,127.92
EURJPY,20040329,195000,127.91,127.92,127.91,127.92
EURJPY,20040329,195100,127.91,127.94,127.91,127.94
EURJPY,20040329,195200,127.95,127.95,127.93,127.94
EURJPY,20040329,195300,127.95,127.95,127.94,127.94
EURJPY,20040329,195400,127.95,127.95,127.94,127.95
EURJPY,20040329,195500,127.94,127.96,127.94,127.96
EURJPY,20040329,195600,127.97,127.98,127.97,127.98
EURJPY,20040329,195700,127.99,128.03,127.99,128.03
EURJPY,20040329,195800,128.04,128.05,128.03,128.05
EURJPY,20040329,195900,128.07,128.07,128.04,128.04
EURJPY,20040329,200000,128.05,128.07,128.04,128.06
EURJPY,20040329,200100,128.05,128.05,128.04,128.04
EURJPY,20040329,200200,128.03,128.03,128.02,128.02
EURJPY,20040329,200300,128.03,128.04,128.03,128.04
EURJPY,20040329,200400,128.05,128.05,128.04,128.04
EURJPY,20040329,200500,128.05,128.05,128.05,128.05
EURJPY,20040329,200600,128.04,128.04,128.03,128.03
EURJPY,20040329,200700,128.02,128.03,128.02,128.03
EURJPY,20040329,200800,128.02,128.02,128.02,128.02
EURJPY,20040329,200900,128.03,128.03,128.01,128.03
EURJPY,20040329,201000,128.04,128.04,128.04,128.04
EURJPY,20040329,201100,128.04,128.04,128.02,128.03
EURJPY,20040329,201200,128.02,128.04,128.01,128.04
EURJPY,20040329,201300,128.05,128.05,128.05,128.05
EURJPY,20040329,201400,128.04,128.06,128.04,128.05
EURJPY,20040329,201500,128.06,128.08,128.06,128.06
EURJPY,20040329,201600,128.07,128.07,128.06,128.06
EURJPY,20040329,201700,128.05,128.06,128.03,128.04
EURJPY,20040329,201800,128.03,128.03,128.01,128.03
EURJPY,20040329,201900,128.04,128.06,128.04,128.04
EURJPY,20040329,202000,128.03,128.04,128.03,128.03
EURJPY,20040329,202100,128.02,128.04,128.02,128.03
EURJPY,20040329,202200,128.02,128.03,128.01,128.01
EURJPY,20040329,202300,128.00,128.02,128.00,128.01
EURJPY,20040329,202400,128.02,128.03,128.01,128.01
EURJPY,20040329,202500,128.00,128.01,128.00,128.00
EURJPY,20040329,202600,128.01,128.03,128.01,128.03
EURJPY,20040329,202700,128.04,128.05,128.04,128.04
EURJPY,20040329,202800,128.04,128.04,128.03,128.03
EURJPY,20040329,202900,128.02,128.03,128.01,128.03
EURJPY,20040329,203000,128.03,128.03,128.02,128.02
EURJPY,20040329,203100,128.03,128.05,128.03,128.05
EURJPY,20040329,203200,128.04,128.04,128.02,128.02
EURJPY,20040329,203300,128.02,128.03,128.02,128.03
EURJPY,20040329,203400,128.02,128.03,128.02,128.03
EURJPY,20040329,203500,128.02,128.03,128.02,128.03
EURJPY,20040329,203600,128.02,128.02,128.01,128.01
EURJPY,20040329,203700,128.02,128.02,128.00,128.01
EURJPY,20040329,203800,128.02,128.02,127.99,127.99
EURJPY,20040329,203900,128.00,128.02,128.00,128.02
EURJPY,20040329,204000,128.01,128.02,128.01,128.02
EURJPY,20040329,204100,128.03,128.03,128.02,128.03
EURJPY,20040329,204200,128.02,128.03,128.02,128.03
EURJPY,20040329,204300,128.02,128.05,128.02,128.05
EURJPY,20040329,204400,128.06,128.07,128.05,128.06
EURJPY,20040329,204500,128.05,128.06,128.05,128.05
EURJPY,20040329,204600,128.06,128.06,128.05,128.05
EURJPY,20040329,204700,128.06,128.06,128.05,128.05
EURJPY,20040329,204800,128.05,128.05,128.04,128.04
EURJPY,20040329,204900,128.05,128.05,128.04,128.04
EURJPY,20040329,205000,128.05,128.05,128.05,128.05
EURJPY,20040329,205100,128.04,128.05,128.03,128.03
EURJPY,20040329,205200,128.04,128.08,128.04,128.08
EURJPY,20040329,205300,128.07,128.08,128.06,128.08
EURJPY,20040329,205400,128.08,128.08,128.08,128.08
EURJPY,20040329,205500,128.09,128.09,128.08,128.08
EURJPY,20040329,205600,128.08,128.08,128.07,128.08
EURJPY,20040329,205700,128.07,128.08,128.07,128.07
EURJPY,20040329,205800,128.07,128.08,128.07,128.08
EURJPY,20040329,205900,128.07,128.07,128.07,128.07
EURJPY,20040329,210000,128.06,128.08,128.06,128.08
EURJPY,20040329,210100,128.07,128.07,128.06,128.06
EURJPY,20040329,210200,128.05,128.05,128.05,128.05
EURJPY,20040329,210300,128.04,128.04,128.04,128.04
EURJPY,20040329,210400,128.04,128.04,128.03,128.04
EURJPY,20040329,210500,128.03,128.05,128.03,128.05
EURJPY,20040329,210600,128.06,128.06,128.05,128.05
EURJPY,20040329,210700,128.06,128.06,128.05,128.06
EURJPY,20040329,210800,128.05,128.05,128.05,128.05
EURJPY,20040329,210900,128.05,128.05,128.05,128.05
EURJPY,20040329,211000,128.05,128.05,128.04,128.04
EURJPY,20040329,211100,128.03,128.04,128.03,128.03
EURJPY,20040329,211200,128.02,128.02,128.02,128.02
EURJPY,20040329,211300,128.01,128.02,128.01,128.02
EURJPY,20040329,211400,128.01,128.02,128.01,128.02
EURJPY,20040329,211500,128.01,128.01,128.01,128.01
EURJPY,20040329,211600,128.01,128.01,127.98,127.98
EURJPY,20040329,211700,127.98,127.98,127.98,127.98
EURJPY,20040329,211800,127.98,127.98,127.98,127.98
EURJPY,20040329,211900,127.97,127.99,127.97,127.99
EURJPY,20040329,212000,128.00,128.02,128.00,128.02
EURJPY,20040329,212100,128.03,128.03,127.99,127.99
EURJPY,20040329,212200,128.00,128.01,128.00,128.01
EURJPY,20040329,212300,128.02,128.02,128.01,128.01
EURJPY,20040329,212400,128.01,128.01,128.00,128.01
EURJPY,20040329,212500,128.02,128.02,128.01,128.02
EURJPY,20040329,212600,128.02,128.02,128.02,128.02
EURJPY,20040329,212700,128.03,128.03,128.03,128.03
EURJPY,20040329,212800,128.03,128.05,128.02,128.05
EURJPY,20040329,212900,128.05,128.05,128.05,128.05
EURJPY,20040329,213000,128.05,128.05,128.05,128.05
EURJPY,20040329,213200,128.05,128.06,128.05,128.06
EURJPY,20040329,213300,128.06,128.07,128.06,128.07
EURJPY,20040329,213400,128.06,128.07,128.06,128.07
EURJPY,20040329,213500,128.07,128.07,128.07,128.07
EURJPY,20040329,213600,128.06,128.06,128.06,128.06
EURJPY,20040329,213700,128.06,128.06,128.06,128.06
EURJPY,20040329,213800,128.06,128.06,128.04,128.04
EURJPY,20040329,213900,128.05,128.05,128.05,128.05
EURJPY,20040329,214000,128.06,128.06,128.05,128.06
EURJPY,20040329,214100,128.05,128.06,128.05,128.06
EURJPY,20040329,214200,128.05,128.05,128.05,128.05
EURJPY,20040329,214300,128.05,128.05,128.04,128.04
EURJPY,20040329,214400,128.04,128.04,128.03,128.03
EURJPY,20040329,214500,128.04,128.04,128.03,128.04
EURJPY,20040329,214600,128.04,128.04,128.04,128.04
EURJPY,20040329,214700,128.03,128.05,128.03,128.05
EURJPY,20040329,214800,128.04,128.05,128.04,128.05
EURJPY,20040329,214900,128.05,128.05,128.05,128.05
EURJPY,20040329,215000,128.06,128.06,128.05,128.05
EURJPY,20040329,215100,128.05,128.06,128.05,128.06
EURJPY,20040329,215200,128.05,128.07,128.05,128.07
EURJPY,20040329,215300,128.06,128.07,128.06,128.06
EURJPY,20040329,215400,128.07,128.07,128.07,128.07
EURJPY,20040329,215500,128.07,128.08,128.07,128.08
EURJPY,20040329,215600,128.07,128.08,128.07,128.08
EURJPY,20040329,215700,128.07,128.07,128.05,128.05
EURJPY,20040329,215800,128.06,128.07,128.06,128.07
EURJPY,20040329,215900,128.06,128.06,128.06,128.06
EURJPY,20040329,220000,128.07,128.08,128.07,128.08
EURJPY,20040329,220100,128.07,128.10,128.07,128.10
EURJPY,20040329,220200,128.11,128.12,128.11,128.12
EURJPY,20040329,220300,128.11,128.13,128.11,128.11
EURJPY,20040329,220400,128.12,128.13,128.11,128.11
EURJPY,20040329,220500,128.12,128.13,128.12,128.13
EURJPY,20040329,220600,128.12,128.15,128.12,128.15
EURJPY,20040329,220700,128.16,128.19,128.16,128.19
EURJPY,20040329,220800,128.20,128.20,128.19,128.19
EURJPY,20040329,220900,128.20,128.20,128.16,128.16
EURJPY,20040329,221000,128.17,128.17,128.15,128.15
EURJPY,20040329,221100,128.14,128.15,128.12,128.13
EURJPY,20040329,221200,128.14,128.16,128.14,128.16
EURJPY,20040329,221300,128.17,128.17,128.17,128.17
EURJPY,20040329,221400,128.17,128.20,128.16,128.20
EURJPY,20040329,221500,128.19,128.19,128.18,128.18
EURJPY,20040329,221600,128.17,128.19,128.17,128.17
EURJPY,20040329,221700,128.18,128.18,128.18,128.18
EURJPY,20040329,221800,128.17,128.17,128.15,128.16
EURJPY,20040329,221900,128.16,128.16,128.16,128.16
EURJPY,20040329,222000,128.16,128.16,128.16,128.16
EURJPY,20040329,222100,128.17,128.17,128.15,128.16
EURJPY,20040329,222200,128.17,128.17,128.16,128.17
EURJPY,20040329,222300,128.17,128.18,128.17,128.18
EURJPY,20040329,222400,128.17,128.19,128.17,128.19
EURJPY,20040329,222500,128.18,128.18,128.18,128.18
EURJPY,20040329,222600,128.19,128.20,128.19,128.20
EURJPY,20040329,222700,128.21,128.22,128.20,128.20
EURJPY,20040329,222800,128.21,128.21,128.21,128.21
EURJPY,20040329,222900,128.22,128.24,128.22,128.23
EURJPY,20040329,223000,128.24,128.24,128.23,128.24
EURJPY,20040329,223100,128.23,128.23,128.21,128.21
EURJPY,20040329,223200,128.20,128.20,128.20,128.20
EURJPY,20040329,223300,128.20,128.20,128.17,128.17
EURJPY,20040329,223400,128.16,128.17,128.16,128.17
EURJPY,20040329,223500,128.16,128.17,128.16,128.17
EURJPY,20040329,223600,128.18,128.20,128.18,128.19
EURJPY,20040329,223700,128.20,128.20,128.20,128.20
EURJPY,20040329,223800,128.19,128.22,128.19,128.21
EURJPY,20040329,223900,128.20,128.21,128.20,128.21
EURJPY,20040329,224000,128.22,128.24,128.22,128.24
EURJPY,20040329,224100,128.25,128.25,128.24,128.24
EURJPY,20040329,224200,128.25,128.25,128.25,128.25
EURJPY,20040329,224300,128.26,128.26,128.25,128.25
EURJPY,20040329,224400,128.25,128.26,128.24,128.24
EURJPY,20040329,224500,128.25,128.25,128.25,128.25
EURJPY,20040329,224600,128.25,128.25,128.24,128.24
EURJPY,20040329,224700,128.25,128.25,128.25,128.25
EURJPY,20040329,224800,128.25,128.25,128.24,128.24
EURJPY,20040329,224900,128.25,128.25,128.24,128.24
EURJPY,20040329,225000,128.23,128.23,128.23,128.23
EURJPY,20040329,225100,128.23,128.23,128.23,128.23
EURJPY,20040329,225200,128.24,128.24,128.23,128.24
EURJPY,20040329,225300,128.24,128.24,128.24,128.24
EURJPY,20040329,225400,128.25,128.25,128.25,128.25
EURJPY,20040329,225500,128.26,128.26,128.26,128.26
EURJPY,20040329,225600,128.25,128.26,128.25,128.26
EURJPY,20040329,225700,128.25,128.25,128.25,128.25
EURJPY,20040329,225800,128.25,128.25,128.25,128.25
EURJPY,20040329,225900,128.25,128.25,128.24,128.24
EURJPY,20040329,230000,128.25,128.25,128.23,128.23
EURJPY,20040329,230100,128.24,128.24,128.24,128.24
EURJPY,20040329,230200,128.24,128.25,128.24,128.25
EURJPY,20040329,230300,128.24,128.24,128.24,128.24
EURJPY,20040329,230400,128.24,128.24,128.24,128.24
EURJPY,20040329,230500,128.24,128.24,128.24,128.24
EURJPY,20040329,230600,128.24,128.24,128.24,128.24
EURJPY,20040329,230700,128.24,128.24,128.24,128.24
EURJPY,20040329,230800,128.24,128.24,128.24,128.24
EURJPY,20040329,230900,128.24,128.25,128.24,128.24
EURJPY,20040329,231000,128.25,128.25,128.24,128.25
EURJPY,20040329,231100,128.25,128.25,128.25,128.25
EURJPY,20040329,231200,128.24,128.25,128.24,128.24
EURJPY,20040329,231300,128.24,128.25,128.24,128.25
EURJPY,20040329,231400,128.26,128.27,128.26,128.27
EURJPY,20040329,231500,128.28,128.29,128.27,128.29
EURJPY,20040329,231600,128.30,128.30,128.30,128.30
EURJPY,20040329,231700,128.30,128.33,128.30,128.33
EURJPY,20040329,231800,128.32,128.35,128.32,128.35
EURJPY,20040329,231900,128.35,128.35,128.35,128.35
EURJPY,20040329,232000,128.34,128.36,128.34,128.36
EURJPY,20040329,232100,128.35,128.36,128.33,128.33
EURJPY,20040329,232200,128.34,128.36,128.34,128.36
EURJPY,20040329,232300,128.35,128.35,128.35,128.35
EURJPY,20040329,232400,128.35,128.35,128.34,128.34
EURJPY,20040329,232500,128.33,128.34,128.33,128.33
EURJPY,20040329,232600,128.32,128.32,128.31,128.31
EURJPY,20040329,232700,128.32,128.32,128.31,128.32
EURJPY,20040329,232800,128.32,128.33,128.32,128.33
EURJPY,20040329,232900,128.32,128.32,128.32,128.32
EURJPY,20040329,233000,128.32,128.32,128.32,128.32
EURJPY,20040329,233100,128.33,128.33,128.32,128.32
EURJPY,20040329,233200,128.31,128.33,128.31,128.33
EURJPY,20040329,233300,128.34,128.36,128.34,128.36
EURJPY,20040329,233400,128.35,128.36,128.34,128.34
EURJPY,20040329,233500,128.33,128.33,128.32,128.32
EURJPY,20040329,233600,128.32,128.33,128.32,128.33
EURJPY,20040329,233700,128.33,128.33,128.33,128.33
EURJPY,20040329,233800,128.33,128.33,128.33,128.33
EURJPY,20040329,233900,128.34,128.35,128.34,128.35
EURJPY,20040329,234000,128.34,128.35,128.34,128.35
EURJPY,20040329,234100,128.35,128.35,128.35,128.35
EURJPY,20040329,234200,128.35,128.35,128.35,128.35
EURJPY,20040329,234300,128.36,128.37,128.36,128.37
EURJPY,20040329,234400,128.36,128.36,128.35,128.35
EURJPY,20040329,234500,128.36,128.37,128.36,128.36
EURJPY,20040329,234600,128.35,128.36,128.35,128.36
EURJPY,20040329,234700,128.35,128.36,128.32,128.33
EURJPY,20040329,234800,128.32,128.33,128.32,128.33
EURJPY,20040329,234900,128.33,128.33,128.33,128.33
EURJPY,20040329,235000,128.32,128.32,128.31,128.32
EURJPY,20040329,235100,128.33,128.33,128.32,128.33
EURJPY,20040329,235200,128.32,128.32,128.32,128.32
EURJPY,20040329,235300,128.31,128.31,128.26,128.26
EURJPY,20040329,235400,128.27,128.27,128.25,128.25
EURJPY,20040329,235500,128.25,128.26,128.25,128.26
EURJPY,20040329,235600,128.27,128.30,128.27,128.30
EURJPY,20040329,235700,128.29,128.29,128.29,128.29
EURJPY,20040329,235800,128.29,128.30,128.28,128.30
EURJPY,20040329,235900,128.29,128.29,128.29,128.29
EURJPY,20040330,000000,128.28,128.30,128.28,128.30
GBPCHF,20040329,000100,2.3300,2.3301,2.3299,2.3299
GBPCHF,20040329,000200,2.3298,2.3300,2.3297,2.3299
GBPCHF,20040329,000300,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040329,000400,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040329,000500,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040329,000600,2.3297,2.3302,2.3296,2.3301
GBPCHF,20040329,000700,2.3300,2.3300,2.3295,2.3299
GBPCHF,20040329,000800,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040329,000900,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040329,001000,2.3303,2.3308,2.3303,2.3308
GBPCHF,20040329,001100,2.3307,2.3307,2.3301,2.3301
GBPCHF,20040329,001200,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040329,001300,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040329,001400,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040329,001500,2.3299,2.3301,2.3298,2.3301
GBPCHF,20040329,001600,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040329,001700,2.3300,2.3300,2.3296,2.3296
GBPCHF,20040329,001800,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040329,001900,2.3293,2.3293,2.3291,2.3291
GBPCHF,20040329,002000,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040329,002100,2.3294,2.3295,2.3293,2.3293
GBPCHF,20040329,002200,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040329,002300,2.3293,2.3293,2.3293,2.3293
GBPCHF,20040329,002400,2.3292,2.3292,2.3290,2.3290
GBPCHF,20040329,002500,2.3291,2.3291,2.3291,2.3291
GBPCHF,20040329,002600,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040329,002700,2.3287,2.3287,2.3280,2.3280
GBPCHF,20040329,002800,2.3281,2.3282,2.3281,2.3282
GBPCHF,20040329,002900,2.3283,2.3283,2.3283,2.3283
GBPCHF,20040329,003000,2.3284,2.3284,2.3284,2.3284
GBPCHF,20040329,003100,2.3283,2.3283,2.3282,2.3283
GBPCHF,20040329,003200,2.3284,2.3284,2.3283,2.3283
GBPCHF,20040329,003300,2.3282,2.3286,2.3280,2.3286
GBPCHF,20040329,003400,2.3287,2.3291,2.3286,2.3286
GBPCHF,20040329,003500,2.3285,2.3285,2.3284,2.3284
GBPCHF,20040329,003600,2.3283,2.3287,2.3283,2.3287
GBPCHF,20040329,003700,2.3286,2.3292,2.3286,2.3292
GBPCHF,20040329,003800,2.3295,2.3298,2.3292,2.3292
GBPCHF,20040329,003900,2.3291,2.3291,2.3288,2.3288
GBPCHF,20040329,004000,2.3289,2.3293,2.3289,2.3293
GBPCHF,20040329,004100,2.3292,2.3299,2.3292,2.3299
GBPCHF,20040329,004200,2.3300,2.3307,2.3300,2.3305
GBPCHF,20040329,004300,2.3307,2.3307,2.3303,2.3303
GBPCHF,20040329,004400,2.3302,2.3307,2.3302,2.3307
GBPCHF,20040329,004500,2.3306,2.3307,2.3296,2.3296
GBPCHF,20040329,004600,2.3297,2.3304,2.3297,2.3302
GBPCHF,20040329,004700,2.3303,2.3307,2.3302,2.3307
GBPCHF,20040329,004800,2.3306,2.3306,2.3304,2.3305
GBPCHF,20040329,004900,2.3304,2.3305,2.3303,2.3304
GBPCHF,20040329,005000,2.3305,2.3306,2.3301,2.3302
GBPCHF,20040329,005100,2.3301,2.3301,2.3297,2.3297
GBPCHF,20040329,005200,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040329,005300,2.3297,2.3298,2.3297,2.3298
GBPCHF,20040329,005400,2.3297,2.3305,2.3297,2.3304
GBPCHF,20040329,005500,2.3303,2.3303,2.3300,2.3301
GBPCHF,20040329,005600,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040329,005700,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040329,005800,2.3303,2.3303,2.3301,2.3301
GBPCHF,20040329,005900,2.3300,2.3300,2.3294,2.3297
GBPCHF,20040329,010000,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040329,010100,2.3297,2.3298,2.3297,2.3297
GBPCHF,20040329,010200,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040329,010300,2.3298,2.3304,2.3298,2.3303
GBPCHF,20040329,010400,2.3304,2.3304,2.3298,2.3299
GBPCHF,20040329,010500,2.3298,2.3298,2.3298,2.3298
GBPCHF,20040329,010600,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040329,010700,2.3300,2.3300,2.3300,2.3300
GBPCHF,20040329,010800,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040329,010900,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040329,011000,2.3299,2.3299,2.3297,2.3297
GBPCHF,20040329,011100,2.3298,2.3299,2.3296,2.3297
GBPCHF,20040329,011200,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040329,011300,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040329,011400,2.3298,2.3300,2.3298,2.3299
GBPCHF,20040329,011500,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040329,011600,2.3302,2.3302,2.3300,2.3300
GBPCHF,20040329,011700,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040329,011800,2.3299,2.3300,2.3298,2.3298
GBPCHF,20040329,011900,2.3299,2.3299,2.3299,2.3299
GBPCHF,20040329,012000,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040329,012100,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040329,012200,2.3302,2.3304,2.3302,2.3304
GBPCHF,20040329,012300,2.3303,2.3304,2.3301,2.3301
GBPCHF,20040329,012400,2.3300,2.3301,2.3298,2.3298
GBPCHF,20040329,012500,2.3299,2.3300,2.3299,2.3299
GBPCHF,20040329,012600,2.3299,2.3304,2.3299,2.3304
GBPCHF,20040329,012700,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040329,012800,2.3299,2.3299,2.3297,2.3297
GBPCHF,20040329,012900,2.3296,2.3297,2.3294,2.3297
GBPCHF,20040329,013000,2.3296,2.3298,2.3296,2.3298
GBPCHF,20040329,013100,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040329,013200,2.3300,2.3300,2.3299,2.3300
GBPCHF,20040329,013300,2.3301,2.3303,2.3300,2.3301
GBPCHF,20040329,013400,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040329,013500,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040329,013600,2.3301,2.3307,2.3301,2.3307
GBPCHF,20040329,013700,2.3305,2.3305,2.3300,2.3300
GBPCHF,20040329,013800,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040329,013900,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040329,014000,2.3305,2.3305,2.3300,2.3302
GBPCHF,20040329,014100,2.3303,2.3307,2.3303,2.3306
GBPCHF,20040329,014200,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040329,014300,2.3304,2.3304,2.3297,2.3297
GBPCHF,20040329,014400,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040329,014500,2.3296,2.3297,2.3294,2.3297
GBPCHF,20040329,014600,2.3298,2.3300,2.3298,2.3299
GBPCHF,20040329,014700,2.3298,2.3299,2.3296,2.3297
GBPCHF,20040329,014800,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040329,014900,2.3296,2.3296,2.3293,2.3294
GBPCHF,20040329,015000,2.3295,2.3299,2.3295,2.3299
GBPCHF,20040329,015100,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040329,015200,2.3305,2.3307,2.3302,2.3303
GBPCHF,20040329,015300,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040329,015400,2.3304,2.3304,2.3303,2.3303
GBPCHF,20040329,015500,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040329,015600,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040329,015700,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040329,015800,2.3300,2.3301,2.3297,2.3297
GBPCHF,20040329,015900,2.3298,2.3298,2.3297,2.3297
GBPCHF,20040329,020000,2.3298,2.3299,2.3298,2.3299
GBPCHF,20040329,020100,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040329,020200,2.3299,2.3299,2.3297,2.3297
GBPCHF,20040329,020300,2.3296,2.3298,2.3296,2.3298
GBPCHF,20040329,020400,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040329,020500,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040329,020600,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040329,020700,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040329,020800,2.3302,2.3304,2.3300,2.3300
GBPCHF,20040329,020900,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040329,021000,2.3302,2.3302,2.3299,2.3299
GBPCHF,20040329,021100,2.3299,2.3299,2.3298,2.3298
GBPCHF,20040329,021200,2.3297,2.3297,2.3297,2.3297
GBPCHF,20040329,021300,2.3298,2.3300,2.3298,2.3300
GBPCHF,20040329,021400,2.3299,2.3299,2.3297,2.3298
GBPCHF,20040329,021500,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040329,021600,2.3300,2.3301,2.3300,2.3301
GBPCHF,20040329,021700,2.3302,2.3304,2.3302,2.3304
GBPCHF,20040329,021800,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040329,021900,2.3305,2.3314,2.3305,2.3313
GBPCHF,20040329,022000,2.3314,2.3319,2.3314,2.3318
GBPCHF,20040329,022100,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040329,022200,2.3317,2.3317,2.3314,2.3315
GBPCHF,20040329,022300,2.3314,2.3314,2.3312,2.3313
GBPCHF,20040329,022400,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040329,022500,2.3318,2.3319,2.3312,2.3312
GBPCHF,20040329,022600,2.3313,2.3314,2.3311,2.3311
GBPCHF,20040329,022700,2.3312,2.3313,2.3312,2.3313
GBPCHF,20040329,022800,2.3312,2.3313,2.3311,2.3313
GBPCHF,20040329,022900,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040329,023000,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040329,023100,2.3310,2.3310,2.3309,2.3310
GBPCHF,20040329,023200,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040329,023300,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040329,023400,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040329,023500,2.3311,2.3312,2.3311,2.3312
GBPCHF,20040329,023600,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040329,023700,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040329,023800,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040329,023900,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040329,024000,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040329,024100,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040329,024200,2.3314,2.3315,2.3314,2.3315
GBPCHF,20040329,024300,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040329,024400,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040329,024500,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040329,024600,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040329,024700,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040329,024800,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040329,024900,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040329,025000,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040329,025100,2.3310,2.3312,2.3310,2.3311
GBPCHF,20040329,025200,2.3312,2.3312,2.3311,2.3312
GBPCHF,20040329,025300,2.3313,2.3316,2.3313,2.3315
GBPCHF,20040329,025400,2.3314,2.3315,2.3313,2.3314
GBPCHF,20040329,025500,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040329,025600,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040329,025700,2.3312,2.3313,2.3312,2.3312
GBPCHF,20040329,025800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040329,025900,2.3313,2.3314,2.3313,2.3313
GBPCHF,20040329,030000,2.3314,2.3315,2.3313,2.3314
GBPCHF,20040329,030100,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040329,030200,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040329,030300,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040329,030400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040329,030500,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040329,030600,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040329,030700,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040329,030800,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040329,030900,2.3315,2.3315,2.3314,2.3315
GBPCHF,20040329,031000,2.3316,2.3318,2.3316,2.3317
GBPCHF,20040329,031100,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040329,031200,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040329,031300,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040329,031400,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040329,031500,2.3318,2.3318,2.3315,2.3315
GBPCHF,20040329,031600,2.3314,2.3314,2.3313,2.3314
GBPCHF,20040329,031700,2.3313,2.3315,2.3313,2.3314
GBPCHF,20040329,031800,2.3313,2.3314,2.3313,2.3313
GBPCHF,20040329,031900,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040329,032000,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040329,032100,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040329,032200,2.3315,2.3316,2.3315,2.3315
GBPCHF,20040329,032300,2.3316,2.3316,2.3315,2.3315
GBPCHF,20040329,032400,2.3314,2.3318,2.3314,2.3318
GBPCHF,20040329,032500,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040329,032600,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040329,032700,2.3317,2.3318,2.3317,2.3317
GBPCHF,20040329,032800,2.3316,2.3317,2.3315,2.3316
GBPCHF,20040329,032900,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040329,033000,2.3315,2.3315,2.3315,2.3315
GBPCHF,20040329,033100,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040329,033200,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040329,033300,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040329,033400,2.3311,2.3314,2.3311,2.3313
GBPCHF,20040329,033500,2.3314,2.3316,2.3312,2.3316
GBPCHF,20040329,033600,2.3317,2.3321,2.3317,2.3320
GBPCHF,20040329,033700,2.3321,2.3322,2.3320,2.3322
GBPCHF,20040329,033800,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040329,033900,2.3319,2.3320,2.3318,2.3319
GBPCHF,20040329,034000,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040329,034100,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040329,034200,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040329,034300,2.3319,2.3323,2.3319,2.3321
GBPCHF,20040329,034400,2.3322,2.3324,2.3321,2.3324
GBPCHF,20040329,034500,2.3322,2.3323,2.3321,2.3321
GBPCHF,20040329,034600,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040329,034700,2.3320,2.3322,2.3320,2.3322
GBPCHF,20040329,034800,2.3324,2.3326,2.3324,2.3325
GBPCHF,20040329,034900,2.3325,2.3325,2.3325,2.3325
GBPCHF,20040329,035000,2.3324,2.3326,2.3323,2.3323
GBPCHF,20040329,035100,2.3324,2.3333,2.3324,2.3328
GBPCHF,20040329,035200,2.3327,2.3329,2.3326,2.3327
GBPCHF,20040329,035300,2.3328,2.3331,2.3328,2.3329
GBPCHF,20040329,035400,2.3328,2.3330,2.3328,2.3329
GBPCHF,20040329,035500,2.3328,2.3328,2.3324,2.3324
GBPCHF,20040329,035600,2.3322,2.3322,2.3319,2.3321
GBPCHF,20040329,035700,2.3322,2.3329,2.3322,2.3329
GBPCHF,20040329,035800,2.3331,2.3332,2.3325,2.3326
GBPCHF,20040329,035900,2.3327,2.3328,2.3323,2.3327
GBPCHF,20040329,040000,2.3326,2.3326,2.3324,2.3325
GBPCHF,20040329,040100,2.3324,2.3324,2.3319,2.3319
GBPCHF,20040329,040200,2.3318,2.3318,2.3313,2.3316
GBPCHF,20040329,040300,2.3317,2.3317,2.3312,2.3315
GBPCHF,20040329,040400,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040329,040500,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040329,040600,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040329,040700,2.3314,2.3314,2.3312,2.3312
GBPCHF,20040329,040800,2.3313,2.3315,2.3312,2.3315
GBPCHF,20040329,040900,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040329,041000,2.3318,2.3320,2.3318,2.3320
GBPCHF,20040329,041100,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040329,041200,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040329,041300,2.3324,2.3325,2.3321,2.3321
GBPCHF,20040329,041400,2.3320,2.3326,2.3320,2.3326
GBPCHF,20040329,041500,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040329,041600,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040329,041700,2.3328,2.3331,2.3328,2.3331
GBPCHF,20040329,041800,2.3330,2.3331,2.3330,2.3330
GBPCHF,20040329,041900,2.3329,2.3333,2.3329,2.3333
GBPCHF,20040329,042000,2.3332,2.3332,2.3330,2.3330
GBPCHF,20040329,042100,2.3331,2.3331,2.3330,2.3331
GBPCHF,20040329,042200,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040329,042300,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040329,042400,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040329,042500,2.3332,2.3332,2.3330,2.3331
GBPCHF,20040329,042600,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040329,042700,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040329,042800,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040329,042900,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040329,043000,2.3328,2.3328,2.3328,2.3328
GBPCHF,20040329,043100,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040329,043200,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040329,043300,2.3326,2.3326,2.3325,2.3326
GBPCHF,20040329,043400,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040329,043500,2.3323,2.3324,2.3323,2.3323
GBPCHF,20040329,043600,2.3324,2.3324,2.3322,2.3324
GBPCHF,20040329,043700,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040329,043800,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040329,043900,2.3328,2.3329,2.3328,2.3328
GBPCHF,20040329,044000,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040329,044100,2.3326,2.3326,2.3323,2.3323
GBPCHF,20040329,044200,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040329,044300,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040329,044400,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040329,044500,2.3318,2.3320,2.3318,2.3319
GBPCHF,20040329,044600,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040329,044700,2.3322,2.3325,2.3322,2.3323
GBPCHF,20040329,044800,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040329,044900,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040329,045000,2.3324,2.3324,2.3324,2.3324
GBPCHF,20040329,045100,2.3323,2.3324,2.3322,2.3323
GBPCHF,20040329,045200,2.3322,2.3322,2.3320,2.3322
GBPCHF,20040329,045300,2.3321,2.3321,2.3315,2.3315
GBPCHF,20040329,045400,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040329,045500,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040329,045600,2.3313,2.3314,2.3312,2.3312
GBPCHF,20040329,045700,2.3311,2.3312,2.3311,2.3311
GBPCHF,20040329,045800,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040329,045900,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040329,050000,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040329,050100,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040329,050200,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040329,050300,2.3314,2.3316,2.3314,2.3316
GBPCHF,20040329,050400,2.3315,2.3316,2.3313,2.3314
GBPCHF,20040329,050500,2.3313,2.3313,2.3311,2.3312
GBPCHF,20040329,050600,2.3311,2.3311,2.3308,2.3308
GBPCHF,20040329,050700,2.3309,2.3314,2.3309,2.3313
GBPCHF,20040329,050800,2.3314,2.3314,2.3312,2.3313
GBPCHF,20040329,050900,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040329,051000,2.3312,2.3312,2.3310,2.3311
GBPCHF,20040329,051100,2.3312,2.3316,2.3312,2.3315
GBPCHF,20040329,051200,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040329,051300,2.3313,2.3313,2.3312,2.3312
GBPCHF,20040329,051400,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040329,051500,2.3311,2.3311,2.3311,2.3311
GBPCHF,20040329,051600,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040329,051700,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040329,051800,2.3309,2.3309,2.3304,2.3304
GBPCHF,20040329,051900,2.3305,2.3305,2.3305,2.3305
GBPCHF,20040329,052000,2.3304,2.3307,2.3304,2.3307
GBPCHF,20040329,052100,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040329,052200,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040329,052300,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040329,052400,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040329,052500,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040329,052600,2.3309,2.3311,2.3309,2.3311
GBPCHF,20040329,052700,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040329,052800,2.3310,2.3310,2.3310,2.3310
GBPCHF,20040329,052900,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040329,053000,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040329,053100,2.3308,2.3312,2.3308,2.3312
GBPCHF,20040329,053200,2.3313,2.3318,2.3312,2.3317
GBPCHF,20040329,053300,2.3316,2.3316,2.3313,2.3313
GBPCHF,20040329,053400,2.3313,2.3313,2.3313,2.3313
GBPCHF,20040329,053500,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040329,053600,2.3314,2.3315,2.3313,2.3313
GBPCHF,20040329,053700,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040329,053800,2.3312,2.3312,2.3312,2.3312
GBPCHF,20040329,053900,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040329,054000,2.3312,2.3317,2.3312,2.3317
GBPCHF,20040329,054100,2.3318,2.3318,2.3315,2.3316
GBPCHF,20040329,054200,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040329,054300,2.3315,2.3317,2.3315,2.3317
GBPCHF,20040329,054400,2.3317,2.3317,2.3316,2.3317
GBPCHF,20040329,054500,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040329,054600,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040329,054700,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040329,054800,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040329,054900,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040329,055000,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040329,055100,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040329,055200,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040329,055300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040329,055400,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040329,055500,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040329,055600,2.3320,2.3321,2.3318,2.3321
GBPCHF,20040329,055700,2.3322,2.3325,2.3322,2.3323
GBPCHF,20040329,055800,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040329,055900,2.3321,2.3323,2.3321,2.3321
GBPCHF,20040329,060000,2.3320,2.3321,2.3320,2.3320
GBPCHF,20040329,060100,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040329,060200,2.3322,2.3322,2.3319,2.3320
GBPCHF,20040329,060300,2.3319,2.3319,2.3317,2.3318
GBPCHF,20040329,060400,2.3317,2.3318,2.3316,2.3316
GBPCHF,20040329,060500,2.3316,2.3316,2.3316,2.3316
GBPCHF,20040329,060600,2.3316,2.3316,2.3313,2.3313
GBPCHF,20040329,060700,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040329,060800,2.3311,2.3312,2.3310,2.3310
GBPCHF,20040329,060900,2.3309,2.3310,2.3309,2.3309
GBPCHF,20040329,061000,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040329,061100,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040329,061200,2.3309,2.3312,2.3309,2.3311
GBPCHF,20040329,061300,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040329,061400,2.3312,2.3313,2.3312,2.3312
GBPCHF,20040329,061500,2.3313,2.3314,2.3307,2.3308
GBPCHF,20040329,061600,2.3309,2.3312,2.3309,2.3309
GBPCHF,20040329,061700,2.3308,2.3308,2.3304,2.3304
GBPCHF,20040329,061800,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040329,061900,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040329,062000,2.3305,2.3307,2.3305,2.3307
GBPCHF,20040329,062100,2.3307,2.3307,2.3307,2.3307
GBPCHF,20040329,062200,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040329,062300,2.3307,2.3308,2.3306,2.3307
GBPCHF,20040329,062400,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040329,062500,2.3311,2.3312,2.3310,2.3311
GBPCHF,20040329,062600,2.3310,2.3310,2.3307,2.3307
GBPCHF,20040329,062700,2.3306,2.3307,2.3304,2.3307
GBPCHF,20040329,062800,2.3306,2.3307,2.3305,2.3305
GBPCHF,20040329,062900,2.3306,2.3306,2.3303,2.3304
GBPCHF,20040329,063000,2.3303,2.3306,2.3303,2.3306
GBPCHF,20040329,063100,2.3305,2.3306,2.3305,2.3306
GBPCHF,20040329,063200,2.3306,2.3306,2.3306,2.3306
GBPCHF,20040329,063300,2.3306,2.3306,2.3304,2.3304
GBPCHF,20040329,063400,2.3303,2.3307,2.3301,2.3307
GBPCHF,20040329,063500,2.3306,2.3306,2.3305,2.3305
GBPCHF,20040329,063600,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040329,063700,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040329,063800,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040329,063900,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040329,064000,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040329,064100,2.3302,2.3303,2.3302,2.3303
GBPCHF,20040329,064200,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040329,064300,2.3300,2.3304,2.3300,2.3304
GBPCHF,20040329,064400,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040329,064500,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040329,064600,2.3301,2.3302,2.3299,2.3299
GBPCHF,20040329,064700,2.3298,2.3301,2.3298,2.3300
GBPCHF,20040329,064800,2.3299,2.3300,2.3298,2.3300
GBPCHF,20040329,064900,2.3301,2.3303,2.3301,2.3303
GBPCHF,20040329,065000,2.3303,2.3303,2.3302,2.3302
GBPCHF,20040329,065100,2.3303,2.3307,2.3303,2.3307
GBPCHF,20040329,065200,2.3306,2.3307,2.3306,2.3306
GBPCHF,20040329,065300,2.3307,2.3307,2.3305,2.3305
GBPCHF,20040329,065400,2.3304,2.3304,2.3304,2.3304
GBPCHF,20040329,065500,2.3305,2.3306,2.3305,2.3305
GBPCHF,20040329,065600,2.3306,2.3307,2.3300,2.3300
GBPCHF,20040329,065700,2.3297,2.3297,2.3294,2.3297
GBPCHF,20040329,065800,2.3298,2.3298,2.3293,2.3293
GBPCHF,20040329,065900,2.3292,2.3294,2.3291,2.3293
GBPCHF,20040329,070000,2.3291,2.3294,2.3291,2.3294
GBPCHF,20040329,070100,2.3295,2.3295,2.3294,2.3294
GBPCHF,20040329,070200,2.3295,2.3300,2.3295,2.3298
GBPCHF,20040329,070300,2.3299,2.3300,2.3299,2.3300
GBPCHF,20040329,070400,2.3301,2.3307,2.3301,2.3307
GBPCHF,20040329,070500,2.3306,2.3311,2.3306,2.3307
GBPCHF,20040329,070600,2.3306,2.3307,2.3303,2.3303
GBPCHF,20040329,070700,2.3302,2.3304,2.3301,2.3301
GBPCHF,20040329,070800,2.3300,2.3302,2.3300,2.3301
GBPCHF,20040329,070900,2.3302,2.3303,2.3301,2.3301
GBPCHF,20040329,071000,2.3300,2.3300,2.3297,2.3297
GBPCHF,20040329,071100,2.3298,2.3298,2.3296,2.3296
GBPCHF,20040329,071200,2.3297,2.3297,2.3295,2.3296
GBPCHF,20040329,071300,2.3295,2.3296,2.3294,2.3295
GBPCHF,20040329,071400,2.3294,2.3295,2.3293,2.3295
GBPCHF,20040329,071500,2.3296,2.3300,2.3296,2.3300
GBPCHF,20040329,071600,2.3301,2.3301,2.3301,2.3301
GBPCHF,20040329,071700,2.3300,2.3302,2.3300,2.3302
GBPCHF,20040329,071800,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040329,071900,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040329,072000,2.3303,2.3303,2.3303,2.3303
GBPCHF,20040329,072100,2.3303,2.3303,2.3301,2.3301
GBPCHF,20040329,072200,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040329,072300,2.3302,2.3302,2.3302,2.3302
GBPCHF,20040329,072400,2.3302,2.3305,2.3302,2.3305
GBPCHF,20040329,072500,2.3304,2.3308,2.3304,2.3308
GBPCHF,20040329,072600,2.3309,2.3309,2.3308,2.3309
GBPCHF,20040329,072700,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040329,072800,2.3309,2.3309,2.3309,2.3309
GBPCHF,20040329,072900,2.3308,2.3309,2.3308,2.3308
GBPCHF,20040329,073000,2.3308,2.3308,2.3308,2.3308
GBPCHF,20040329,073100,2.3307,2.3308,2.3306,2.3306
GBPCHF,20040329,073200,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040329,073300,2.3311,2.3314,2.3310,2.3312
GBPCHF,20040329,073400,2.3310,2.3315,2.3310,2.3315
GBPCHF,20040329,073500,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040329,073600,2.3317,2.3317,2.3314,2.3316
GBPCHF,20040329,073700,2.3317,2.3321,2.3317,2.3321
GBPCHF,20040329,073800,2.3320,2.3326,2.3318,2.3323
GBPCHF,20040329,073900,2.3322,2.3324,2.3320,2.3321
GBPCHF,20040329,074000,2.3320,2.3322,2.3318,2.3322
GBPCHF,20040329,074100,2.3323,2.3324,2.3318,2.3318
GBPCHF,20040329,074200,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040329,074300,2.3320,2.3322,2.3319,2.3322
GBPCHF,20040329,074400,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040329,074500,2.3323,2.3324,2.3322,2.3322
GBPCHF,20040329,074600,2.3323,2.3324,2.3321,2.3324
GBPCHF,20040329,074700,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040329,074800,2.3328,2.3329,2.3327,2.3327
GBPCHF,20040329,074900,2.3328,2.3328,2.3326,2.3327
GBPCHF,20040329,075000,2.3326,2.3326,2.3325,2.3326
GBPCHF,20040329,075100,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040329,075200,2.3325,2.3325,2.3322,2.3322
GBPCHF,20040329,075300,2.3321,2.3321,2.3317,2.3317
GBPCHF,20040329,075400,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040329,075500,2.3318,2.3320,2.3318,2.3319
GBPCHF,20040329,075600,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040329,075700,2.3320,2.3320,2.3318,2.3319
GBPCHF,20040329,075800,2.3320,2.3321,2.3316,2.3316
GBPCHF,20040329,075900,2.3315,2.3321,2.3315,2.3321
GBPCHF,20040329,080000,2.3320,2.3322,2.3318,2.3320
GBPCHF,20040329,080100,2.3319,2.3320,2.3316,2.3316
GBPCHF,20040329,080200,2.3315,2.3315,2.3310,2.3315
GBPCHF,20040329,080300,2.3316,2.3317,2.3316,2.3317
GBPCHF,20040329,080400,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040329,080500,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040329,080600,2.3317,2.3317,2.3315,2.3317
GBPCHF,20040329,080700,2.3318,2.3322,2.3318,2.3321
GBPCHF,20040329,080800,2.3322,2.3323,2.3322,2.3322
GBPCHF,20040329,080900,2.3321,2.3324,2.3321,2.3323
GBPCHF,20040329,081000,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040329,081100,2.3322,2.3322,2.3320,2.3321
GBPCHF,20040329,081200,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040329,081300,2.3320,2.3321,2.3318,2.3321
GBPCHF,20040329,081400,2.3322,2.3324,2.3319,2.3323
GBPCHF,20040329,081500,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040329,081600,2.3320,2.3321,2.3317,2.3317
GBPCHF,20040329,081700,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040329,081800,2.3317,2.3321,2.3317,2.3321
GBPCHF,20040329,081900,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040329,082000,2.3322,2.3324,2.3321,2.3321
GBPCHF,20040329,082100,2.3319,2.3320,2.3317,2.3318
GBPCHF,20040329,082200,2.3319,2.3321,2.3317,2.3321
GBPCHF,20040329,082300,2.3322,2.3324,2.3321,2.3323
GBPCHF,20040329,082400,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040329,082500,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040329,082600,2.3323,2.3327,2.3323,2.3325
GBPCHF,20040329,082700,2.3326,2.3328,2.3322,2.3325
GBPCHF,20040329,082800,2.3324,2.3326,2.3323,2.3326
GBPCHF,20040329,082900,2.3325,2.3326,2.3325,2.3325
GBPCHF,20040329,083000,2.3324,2.3338,2.3324,2.3338
GBPCHF,20040329,083100,2.3335,2.3335,2.3311,2.3314
GBPCHF,20040329,083200,2.3318,2.3319,2.3310,2.3311
GBPCHF,20040329,083300,2.3314,2.3318,2.3309,2.3309
GBPCHF,20040329,083400,2.3310,2.3321,2.3310,2.3321
GBPCHF,20040329,083500,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040329,083600,2.3327,2.3329,2.3325,2.3327
GBPCHF,20040329,083700,2.3326,2.3327,2.3324,2.3325
GBPCHF,20040329,083800,2.3324,2.3327,2.3324,2.3326
GBPCHF,20040329,083900,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040329,084000,2.3329,2.3329,2.3324,2.3325
GBPCHF,20040329,084100,2.3326,2.3327,2.3325,2.3327
GBPCHF,20040329,084200,2.3328,2.3334,2.3325,2.3333
GBPCHF,20040329,084300,2.3332,2.3335,2.3332,2.3332
GBPCHF,20040329,084400,2.3333,2.3335,2.3332,2.3333
GBPCHF,20040329,084500,2.3332,2.3335,2.3329,2.3335
GBPCHF,20040329,084600,2.3333,2.3333,2.3329,2.3332
GBPCHF,20040329,084700,2.3333,2.3333,2.3331,2.3332
GBPCHF,20040329,084800,2.3331,2.3331,2.3326,2.3326
GBPCHF,20040329,084900,2.3327,2.3333,2.3327,2.3333
GBPCHF,20040329,085000,2.3335,2.3337,2.3335,2.3336
GBPCHF,20040329,085100,2.3337,2.3337,2.3335,2.3336
GBPCHF,20040329,085200,2.3335,2.3335,2.3327,2.3327
GBPCHF,20040329,085300,2.3326,2.3327,2.3323,2.3327
GBPCHF,20040329,085400,2.3326,2.3328,2.3326,2.3327
GBPCHF,20040329,085500,2.3328,2.3336,2.3328,2.3333
GBPCHF,20040329,085600,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040329,085700,2.3333,2.3333,2.3330,2.3332
GBPCHF,20040329,085800,2.3331,2.3332,2.3330,2.3331
GBPCHF,20040329,085900,2.3332,2.3335,2.3332,2.3333
GBPCHF,20040329,090000,2.3332,2.3333,2.3329,2.3329
GBPCHF,20040329,090100,2.3328,2.3328,2.3318,2.3318
GBPCHF,20040329,090200,2.3319,2.3324,2.3318,2.3318
GBPCHF,20040329,090300,2.3317,2.3317,2.3310,2.3311
GBPCHF,20040329,090400,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040329,090500,2.3316,2.3316,2.3313,2.3316
GBPCHF,20040329,090600,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040329,090700,2.3318,2.3321,2.3318,2.3320
GBPCHF,20040329,090800,2.3319,2.3322,2.3319,2.3321
GBPCHF,20040329,090900,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040329,091000,2.3320,2.3321,2.3317,2.3318
GBPCHF,20040329,091100,2.3319,2.3321,2.3318,2.3318
GBPCHF,20040329,091200,2.3319,2.3319,2.3316,2.3316
GBPCHF,20040329,091300,2.3315,2.3317,2.3311,2.3311
GBPCHF,20040329,091400,2.3310,2.3310,2.3308,2.3308
GBPCHF,20040329,091500,2.3308,2.3312,2.3308,2.3312
GBPCHF,20040329,091600,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040329,091700,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040329,091800,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040329,091900,2.3320,2.3321,2.3318,2.3319
GBPCHF,20040329,092000,2.3318,2.3319,2.3315,2.3315
GBPCHF,20040329,092100,2.3314,2.3314,2.3311,2.3312
GBPCHF,20040329,092200,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040329,092300,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040329,092400,2.3312,2.3312,2.3309,2.3309
GBPCHF,20040329,092500,2.3310,2.3310,2.3306,2.3307
GBPCHF,20040329,092600,2.3306,2.3306,2.3300,2.3300
GBPCHF,20040329,092700,2.3301,2.3301,2.3297,2.3298
GBPCHF,20040329,092800,2.3299,2.3303,2.3299,2.3303
GBPCHF,20040329,092900,2.3304,2.3316,2.3304,2.3315
GBPCHF,20040329,093000,2.3316,2.3322,2.3316,2.3321
GBPCHF,20040329,093100,2.3322,2.3322,2.3315,2.3316
GBPCHF,20040329,093200,2.3317,2.3317,2.3314,2.3314
GBPCHF,20040329,093300,2.3313,2.3315,2.3313,2.3314
GBPCHF,20040329,093400,2.3315,2.3315,2.3311,2.3311
GBPCHF,20040329,093500,2.3312,2.3313,2.3311,2.3311
GBPCHF,20040329,093600,2.3312,2.3312,2.3309,2.3309
GBPCHF,20040329,093700,2.3308,2.3310,2.3308,2.3310
GBPCHF,20040329,093800,2.3309,2.3309,2.3307,2.3308
GBPCHF,20040329,093900,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040329,094000,2.3313,2.3315,2.3312,2.3315
GBPCHF,20040329,094100,2.3314,2.3314,2.3313,2.3313
GBPCHF,20040329,094200,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040329,094300,2.3313,2.3313,2.3310,2.3310
GBPCHF,20040329,094400,2.3311,2.3311,2.3309,2.3310
GBPCHF,20040329,094500,2.3309,2.3313,2.3309,2.3311
GBPCHF,20040329,094600,2.3312,2.3312,2.3307,2.3307
GBPCHF,20040329,094700,2.3306,2.3308,2.3306,2.3307
GBPCHF,20040329,094800,2.3306,2.3310,2.3306,2.3310
GBPCHF,20040329,094900,2.3311,2.3311,2.3308,2.3309
GBPCHF,20040329,095000,2.3310,2.3311,2.3307,2.3310
GBPCHF,20040329,095100,2.3311,2.3311,2.3310,2.3310
GBPCHF,20040329,095200,2.3311,2.3315,2.3310,2.3314
GBPCHF,20040329,095300,2.3315,2.3315,2.3312,2.3314
GBPCHF,20040329,095400,2.3315,2.3318,2.3315,2.3316
GBPCHF,20040329,095500,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040329,095600,2.3319,2.3321,2.3319,2.3320
GBPCHF,20040329,095700,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040329,095800,2.3316,2.3321,2.3316,2.3320
GBPCHF,20040329,095900,2.3321,2.3321,2.3318,2.3319
GBPCHF,20040329,100000,2.3320,2.3321,2.3315,2.3316
GBPCHF,20040329,100100,2.3315,2.3316,2.3312,2.3313
GBPCHF,20040329,100200,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040329,100300,2.3310,2.3311,2.3307,2.3308
GBPCHF,20040329,100400,2.3307,2.3312,2.3307,2.3311
GBPCHF,20040329,100500,2.3312,2.3317,2.3312,2.3315
GBPCHF,20040329,100600,2.3314,2.3319,2.3314,2.3319
GBPCHF,20040329,100700,2.3318,2.3318,2.3315,2.3318
GBPCHF,20040329,100800,2.3317,2.3320,2.3317,2.3320
GBPCHF,20040329,100900,2.3321,2.3322,2.3320,2.3322
GBPCHF,20040329,101000,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040329,101100,2.3318,2.3318,2.3317,2.3318
GBPCHF,20040329,101200,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040329,101300,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040329,101400,2.3315,2.3315,2.3313,2.3313
GBPCHF,20040329,101500,2.3312,2.3312,2.3311,2.3311
GBPCHF,20040329,101600,2.3310,2.3311,2.3308,2.3308
GBPCHF,20040329,101700,2.3309,2.3309,2.3307,2.3307
GBPCHF,20040329,101800,2.3306,2.3307,2.3304,2.3306
GBPCHF,20040329,101900,2.3307,2.3307,2.3305,2.3306
GBPCHF,20040329,102000,2.3307,2.3308,2.3307,2.3307
GBPCHF,20040329,102100,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040329,102200,2.3309,2.3311,2.3308,2.3311
GBPCHF,20040329,102300,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040329,102400,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040329,102500,2.3311,2.3314,2.3308,2.3308
GBPCHF,20040329,102600,2.3310,2.3313,2.3310,2.3313
GBPCHF,20040329,102700,2.3312,2.3312,2.3308,2.3308
GBPCHF,20040329,102800,2.3309,2.3312,2.3309,2.3312
GBPCHF,20040329,102900,2.3313,2.3314,2.3311,2.3311
GBPCHF,20040329,103000,2.3310,2.3310,2.3307,2.3308
GBPCHF,20040329,103100,2.3309,2.3312,2.3309,2.3311
GBPCHF,20040329,103200,2.3310,2.3312,2.3308,2.3311
GBPCHF,20040329,103300,2.3310,2.3310,2.3307,2.3308
GBPCHF,20040329,103400,2.3309,2.3311,2.3309,2.3310
GBPCHF,20040329,103500,2.3309,2.3310,2.3307,2.3308
GBPCHF,20040329,103600,2.3307,2.3308,2.3306,2.3307
GBPCHF,20040329,103700,2.3308,2.3311,2.3308,2.3310
GBPCHF,20040329,103800,2.3309,2.3313,2.3309,2.3309
GBPCHF,20040329,103900,2.3308,2.3308,2.3301,2.3303
GBPCHF,20040329,104000,2.3300,2.3303,2.3298,2.3301
GBPCHF,20040329,104100,2.3302,2.3302,2.3299,2.3300
GBPCHF,20040329,104200,2.3299,2.3311,2.3299,2.3310
GBPCHF,20040329,104300,2.3307,2.3310,2.3307,2.3310
GBPCHF,20040329,104400,2.3311,2.3318,2.3310,2.3318
GBPCHF,20040329,104500,2.3315,2.3315,2.3311,2.3315
GBPCHF,20040329,104600,2.3317,2.3324,2.3315,2.3322
GBPCHF,20040329,104700,2.3321,2.3323,2.3316,2.3316
GBPCHF,20040329,104800,2.3315,2.3316,2.3314,2.3315
GBPCHF,20040329,104900,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040329,105000,2.3319,2.3325,2.3319,2.3322
GBPCHF,20040329,105100,2.3323,2.3326,2.3323,2.3325
GBPCHF,20040329,105200,2.3326,2.3326,2.3319,2.3321
GBPCHF,20040329,105300,2.3320,2.3320,2.3319,2.3319
GBPCHF,20040329,105400,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040329,105500,2.3318,2.3321,2.3318,2.3320
GBPCHF,20040329,105600,2.3319,2.3320,2.3314,2.3317
GBPCHF,20040329,105700,2.3318,2.3319,2.3315,2.3316
GBPCHF,20040329,105800,2.3315,2.3315,2.3312,2.3314
GBPCHF,20040329,105900,2.3313,2.3313,2.3311,2.3311
GBPCHF,20040329,110000,2.3312,2.3315,2.3311,2.3315
GBPCHF,20040329,110100,2.3314,2.3314,2.3312,2.3313
GBPCHF,20040329,110200,2.3312,2.3315,2.3312,2.3315
GBPCHF,20040329,110300,2.3316,2.3328,2.3316,2.3328
GBPCHF,20040329,110400,2.3327,2.3328,2.3325,2.3325
GBPCHF,20040329,110500,2.3324,2.3326,2.3323,2.3326
GBPCHF,20040329,110600,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040329,110700,2.3325,2.3329,2.3325,2.3328
GBPCHF,20040329,110800,2.3327,2.3329,2.3326,2.3329
GBPCHF,20040329,110900,2.3328,2.3328,2.3325,2.3326
GBPCHF,20040329,111000,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040329,111100,2.3325,2.3325,2.3324,2.3324
GBPCHF,20040329,111200,2.3323,2.3325,2.3322,2.3325
GBPCHF,20040329,111300,2.3324,2.3327,2.3324,2.3326
GBPCHF,20040329,111400,2.3325,2.3327,2.3325,2.3325
GBPCHF,20040329,111500,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040329,111600,2.3323,2.3324,2.3321,2.3321
GBPCHF,20040329,111700,2.3322,2.3324,2.3319,2.3320
GBPCHF,20040329,111800,2.3321,2.3322,2.3320,2.3321
GBPCHF,20040329,111900,2.3322,2.3322,2.3318,2.3318
GBPCHF,20040329,112000,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040329,112100,2.3322,2.3323,2.3321,2.3321
GBPCHF,20040329,112200,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040329,112300,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040329,112400,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040329,112500,2.3322,2.3324,2.3322,2.3324
GBPCHF,20040329,112600,2.3325,2.3326,2.3324,2.3324
GBPCHF,20040329,112700,2.3323,2.3324,2.3320,2.3320
GBPCHF,20040329,112800,2.3319,2.3320,2.3318,2.3319
GBPCHF,20040329,112900,2.3320,2.3324,2.3320,2.3324
GBPCHF,20040329,113000,2.3323,2.3323,2.3318,2.3318
GBPCHF,20040329,113100,2.3319,2.3321,2.3318,2.3318
GBPCHF,20040329,113200,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040329,113300,2.3319,2.3320,2.3318,2.3318
GBPCHF,20040329,113400,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040329,113500,2.3315,2.3319,2.3315,2.3318
GBPCHF,20040329,113600,2.3317,2.3318,2.3315,2.3316
GBPCHF,20040329,113700,2.3315,2.3317,2.3314,2.3315
GBPCHF,20040329,113800,2.3316,2.3319,2.3315,2.3318
GBPCHF,20040329,113900,2.3319,2.3319,2.3317,2.3318
GBPCHF,20040329,114000,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040329,114100,2.3318,2.3318,2.3314,2.3314
GBPCHF,20040329,114200,2.3315,2.3321,2.3314,2.3316
GBPCHF,20040329,114300,2.3315,2.3318,2.3315,2.3316
GBPCHF,20040329,114400,2.3315,2.3320,2.3315,2.3318
GBPCHF,20040329,114500,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040329,114600,2.3314,2.3321,2.3314,2.3321
GBPCHF,20040329,114700,2.3320,2.3321,2.3317,2.3318
GBPCHF,20040329,114800,2.3319,2.3320,2.3318,2.3318
GBPCHF,20040329,114900,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040329,115000,2.3319,2.3326,2.3319,2.3326
GBPCHF,20040329,115100,2.3327,2.3328,2.3326,2.3328
GBPCHF,20040329,115200,2.3327,2.3328,2.3325,2.3326
GBPCHF,20040329,115300,2.3325,2.3327,2.3323,2.3323
GBPCHF,20040329,115400,2.3322,2.3325,2.3321,2.3322
GBPCHF,20040329,115500,2.3323,2.3324,2.3323,2.3323
GBPCHF,20040329,115600,2.3324,2.3325,2.3322,2.3322
GBPCHF,20040329,115700,2.3321,2.3321,2.3319,2.3319
GBPCHF,20040329,115800,2.3318,2.3321,2.3317,2.3321
GBPCHF,20040329,115900,2.3319,2.3319,2.3316,2.3316
GBPCHF,20040329,120000,2.3315,2.3319,2.3314,2.3319
GBPCHF,20040329,120100,2.3320,2.3320,2.3314,2.3316
GBPCHF,20040329,120200,2.3315,2.3321,2.3315,2.3318
GBPCHF,20040329,120300,2.3317,2.3321,2.3317,2.3320
GBPCHF,20040329,120400,2.3321,2.3328,2.3321,2.3328
GBPCHF,20040329,120500,2.3331,2.3332,2.3326,2.3328
GBPCHF,20040329,120600,2.3329,2.3330,2.3328,2.3329
GBPCHF,20040329,120700,2.3330,2.3331,2.3328,2.3330
GBPCHF,20040329,120800,2.3329,2.3332,2.3329,2.3332
GBPCHF,20040329,120900,2.3333,2.3333,2.3329,2.3329
GBPCHF,20040329,121000,2.3328,2.3329,2.3327,2.3329
GBPCHF,20040329,121100,2.3328,2.3329,2.3327,2.3328
GBPCHF,20040329,121200,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040329,121300,2.3327,2.3328,2.3326,2.3327
GBPCHF,20040329,121400,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040329,121500,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040329,121600,2.3328,2.3335,2.3328,2.3335
GBPCHF,20040329,121700,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040329,121800,2.3337,2.3339,2.3336,2.3339
GBPCHF,20040329,121900,2.3340,2.3342,2.3339,2.3340
GBPCHF,20040329,122000,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040329,122100,2.3343,2.3343,2.3340,2.3340
GBPCHF,20040329,122200,2.3342,2.3342,2.3341,2.3341
GBPCHF,20040329,122300,2.3342,2.3349,2.3342,2.3349
GBPCHF,20040329,122400,2.3348,2.3352,2.3348,2.3348
GBPCHF,20040329,122500,2.3346,2.3346,2.3339,2.3340
GBPCHF,20040329,122600,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040329,122700,2.3341,2.3344,2.3341,2.3344
GBPCHF,20040329,122800,2.3345,2.3350,2.3345,2.3349
GBPCHF,20040329,122900,2.3348,2.3349,2.3346,2.3347
GBPCHF,20040329,123000,2.3346,2.3346,2.3342,2.3342
GBPCHF,20040329,123100,2.3343,2.3346,2.3342,2.3346
GBPCHF,20040329,123200,2.3345,2.3347,2.3345,2.3345
GBPCHF,20040329,123300,2.3344,2.3347,2.3343,2.3347
GBPCHF,20040329,123400,2.3348,2.3349,2.3348,2.3348
GBPCHF,20040329,123500,2.3347,2.3348,2.3346,2.3348
GBPCHF,20040329,123600,2.3347,2.3349,2.3346,2.3346
GBPCHF,20040329,123700,2.3345,2.3346,2.3344,2.3346
GBPCHF,20040329,123800,2.3345,2.3346,2.3344,2.3345
GBPCHF,20040329,123900,2.3344,2.3347,2.3343,2.3347
GBPCHF,20040329,124000,2.3348,2.3348,2.3343,2.3344
GBPCHF,20040329,124100,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040329,124200,2.3341,2.3344,2.3341,2.3344
GBPCHF,20040329,124300,2.3343,2.3346,2.3342,2.3346
GBPCHF,20040329,124400,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040329,124500,2.3346,2.3351,2.3346,2.3349
GBPCHF,20040329,124600,2.3348,2.3349,2.3345,2.3345
GBPCHF,20040329,124700,2.3344,2.3347,2.3343,2.3347
GBPCHF,20040329,124800,2.3346,2.3349,2.3346,2.3347
GBPCHF,20040329,124900,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040329,125000,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040329,125100,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040329,125200,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040329,125300,2.3353,2.3354,2.3351,2.3351
GBPCHF,20040329,125400,2.3350,2.3354,2.3350,2.3353
GBPCHF,20040329,125500,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040329,125600,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040329,125700,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040329,125800,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040329,125900,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040329,130000,2.3354,2.3354,2.3353,2.3354
GBPCHF,20040329,130100,2.3355,2.3358,2.3355,2.3358
GBPCHF,20040329,130200,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040329,130300,2.3355,2.3355,2.3350,2.3353
GBPCHF,20040329,130400,2.3354,2.3356,2.3353,2.3353
GBPCHF,20040329,130500,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040329,130600,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040329,130700,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040329,130800,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040329,130900,2.3351,2.3353,2.3350,2.3350
GBPCHF,20040329,131000,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040329,131100,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040329,131200,2.3352,2.3354,2.3352,2.3353
GBPCHF,20040329,131300,2.3352,2.3354,2.3350,2.3353
GBPCHF,20040329,131400,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,131500,2.3354,2.3355,2.3352,2.3352
GBPCHF,20040329,131600,2.3353,2.3354,2.3352,2.3352
GBPCHF,20040329,131700,2.3351,2.3352,2.3350,2.3352
GBPCHF,20040329,131800,2.3351,2.3352,2.3349,2.3352
GBPCHF,20040329,131900,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040329,132000,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040329,132100,2.3355,2.3355,2.3352,2.3353
GBPCHF,20040329,132200,2.3352,2.3363,2.3352,2.3363
GBPCHF,20040329,132300,2.3364,2.3365,2.3361,2.3361
GBPCHF,20040329,132400,2.3362,2.3362,2.3358,2.3360
GBPCHF,20040329,132500,2.3359,2.3362,2.3359,2.3362
GBPCHF,20040329,132600,2.3363,2.3365,2.3361,2.3361
GBPCHF,20040329,132700,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040329,132800,2.3362,2.3364,2.3361,2.3363
GBPCHF,20040329,132900,2.3362,2.3363,2.3361,2.3362
GBPCHF,20040329,133000,2.3361,2.3364,2.3361,2.3364
GBPCHF,20040329,133100,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040329,133200,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040329,133300,2.3362,2.3363,2.3361,2.3362
GBPCHF,20040329,133400,2.3363,2.3364,2.3363,2.3363
GBPCHF,20040329,133500,2.3362,2.3365,2.3361,2.3363
GBPCHF,20040329,133600,2.3362,2.3362,2.3360,2.3361
GBPCHF,20040329,133700,2.3362,2.3362,2.3358,2.3359
GBPCHF,20040329,133800,2.3357,2.3357,2.3355,2.3356
GBPCHF,20040329,133900,2.3355,2.3355,2.3351,2.3351
GBPCHF,20040329,134000,2.3350,2.3350,2.3348,2.3349
GBPCHF,20040329,134100,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040329,134200,2.3347,2.3347,2.3344,2.3344
GBPCHF,20040329,134300,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040329,134400,2.3344,2.3345,2.3340,2.3340
GBPCHF,20040329,134500,2.3339,2.3343,2.3339,2.3342
GBPCHF,20040329,134600,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040329,134700,2.3338,2.3338,2.3336,2.3338
GBPCHF,20040329,134800,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040329,134900,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040329,135000,2.3338,2.3338,2.3333,2.3333
GBPCHF,20040329,135100,2.3334,2.3336,2.3334,2.3335
GBPCHF,20040329,135200,2.3336,2.3338,2.3334,2.3334
GBPCHF,20040329,135300,2.3335,2.3335,2.3329,2.3329
GBPCHF,20040329,135400,2.3330,2.3331,2.3329,2.3331
GBPCHF,20040329,135500,2.3330,2.3330,2.3325,2.3325
GBPCHF,20040329,135600,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040329,135700,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040329,135800,2.3320,2.3322,2.3319,2.3320
GBPCHF,20040329,135900,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040329,140000,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040329,140100,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040329,140200,2.3322,2.3329,2.3321,2.3329
GBPCHF,20040329,140300,2.3331,2.3333,2.3330,2.3331
GBPCHF,20040329,140400,2.3332,2.3332,2.3328,2.3328
GBPCHF,20040329,140500,2.3327,2.3327,2.3320,2.3320
GBPCHF,20040329,140600,2.3319,2.3328,2.3319,2.3328
GBPCHF,20040329,140700,2.3329,2.3331,2.3328,2.3328
GBPCHF,20040329,140800,2.3329,2.3329,2.3326,2.3327
GBPCHF,20040329,140900,2.3328,2.3328,2.3325,2.3325
GBPCHF,20040329,141000,2.3326,2.3327,2.3325,2.3326
GBPCHF,20040329,141100,2.3327,2.3328,2.3326,2.3328
GBPCHF,20040329,141200,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040329,141300,2.3330,2.3336,2.3330,2.3336
GBPCHF,20040329,141400,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040329,141500,2.3336,2.3346,2.3336,2.3346
GBPCHF,20040329,141600,2.3347,2.3347,2.3343,2.3344
GBPCHF,20040329,141700,2.3345,2.3345,2.3343,2.3343
GBPCHF,20040329,141800,2.3344,2.3345,2.3342,2.3345
GBPCHF,20040329,141900,2.3344,2.3345,2.3343,2.3344
GBPCHF,20040329,142000,2.3343,2.3346,2.3343,2.3343
GBPCHF,20040329,142100,2.3342,2.3342,2.3336,2.3338
GBPCHF,20040329,142200,2.3339,2.3343,2.3339,2.3342
GBPCHF,20040329,142300,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040329,142400,2.3341,2.3345,2.3341,2.3345
GBPCHF,20040329,142500,2.3344,2.3344,2.3339,2.3339
GBPCHF,20040329,142600,2.3338,2.3342,2.3337,2.3342
GBPCHF,20040329,142700,2.3341,2.3343,2.3341,2.3343
GBPCHF,20040329,142800,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040329,142900,2.3344,2.3345,2.3343,2.3345
GBPCHF,20040329,143000,2.3344,2.3344,2.3342,2.3343
GBPCHF,20040329,143100,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040329,143200,2.3344,2.3345,2.3340,2.3341
GBPCHF,20040329,143300,2.3340,2.3340,2.3335,2.3335
GBPCHF,20040329,143400,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040329,143500,2.3338,2.3339,2.3336,2.3338
GBPCHF,20040329,143600,2.3339,2.3340,2.3339,2.3339
GBPCHF,20040329,143700,2.3338,2.3340,2.3338,2.3340
GBPCHF,20040329,143800,2.3341,2.3347,2.3341,2.3347
GBPCHF,20040329,143900,2.3349,2.3352,2.3349,2.3350
GBPCHF,20040329,144000,2.3351,2.3353,2.3350,2.3351
GBPCHF,20040329,144100,2.3352,2.3357,2.3352,2.3353
GBPCHF,20040329,144200,2.3354,2.3356,2.3351,2.3351
GBPCHF,20040329,144300,2.3352,2.3354,2.3350,2.3352
GBPCHF,20040329,144400,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040329,144500,2.3355,2.3357,2.3354,2.3354
GBPCHF,20040329,144600,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040329,144700,2.3355,2.3359,2.3355,2.3359
GBPCHF,20040329,144800,2.3360,2.3365,2.3359,2.3363
GBPCHF,20040329,144900,2.3364,2.3364,2.3358,2.3358
GBPCHF,20040329,145000,2.3359,2.3363,2.3359,2.3363
GBPCHF,20040329,145100,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040329,145200,2.3364,2.3367,2.3364,2.3364
GBPCHF,20040329,145300,2.3365,2.3366,2.3363,2.3365
GBPCHF,20040329,145400,2.3363,2.3364,2.3359,2.3359
GBPCHF,20040329,145500,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040329,145600,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,145700,2.3358,2.3360,2.3356,2.3356
GBPCHF,20040329,145800,2.3357,2.3360,2.3357,2.3360
GBPCHF,20040329,145900,2.3359,2.3359,2.3357,2.3358
GBPCHF,20040329,150000,2.3357,2.3363,2.3357,2.3362
GBPCHF,20040329,150100,2.3361,2.3363,2.3360,2.3363
GBPCHF,20040329,150200,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040329,150300,2.3364,2.3367,2.3364,2.3367
GBPCHF,20040329,150400,2.3366,2.3366,2.3363,2.3364
GBPCHF,20040329,150500,2.3363,2.3364,2.3362,2.3363
GBPCHF,20040329,150600,2.3362,2.3364,2.3361,2.3363
GBPCHF,20040329,150700,2.3364,2.3365,2.3360,2.3361
GBPCHF,20040329,150800,2.3360,2.3360,2.3356,2.3356
GBPCHF,20040329,150900,2.3355,2.3363,2.3355,2.3363
GBPCHF,20040329,151000,2.3361,2.3364,2.3361,2.3362
GBPCHF,20040329,151100,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040329,151200,2.3362,2.3363,2.3361,2.3363
GBPCHF,20040329,151300,2.3362,2.3365,2.3362,2.3364
GBPCHF,20040329,151400,2.3363,2.3363,2.3359,2.3359
GBPCHF,20040329,151500,2.3360,2.3360,2.3354,2.3354
GBPCHF,20040329,151600,2.3355,2.3355,2.3352,2.3353
GBPCHF,20040329,151700,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040329,151800,2.3353,2.3353,2.3351,2.3352
GBPCHF,20040329,151900,2.3350,2.3352,2.3349,2.3349
GBPCHF,20040329,152000,2.3348,2.3348,2.3344,2.3345
GBPCHF,20040329,152100,2.3347,2.3350,2.3346,2.3349
GBPCHF,20040329,152200,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040329,152300,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040329,152400,2.3340,2.3342,2.3339,2.3339
GBPCHF,20040329,152500,2.3340,2.3340,2.3336,2.3337
GBPCHF,20040329,152600,2.3338,2.3339,2.3335,2.3335
GBPCHF,20040329,152700,2.3336,2.3340,2.3336,2.3339
GBPCHF,20040329,152800,2.3340,2.3345,2.3339,2.3342
GBPCHF,20040329,152900,2.3343,2.3344,2.3342,2.3343
GBPCHF,20040329,153000,2.3345,2.3350,2.3345,2.3350
GBPCHF,20040329,153100,2.3351,2.3352,2.3347,2.3348
GBPCHF,20040329,153200,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040329,153300,2.3347,2.3349,2.3347,2.3348
GBPCHF,20040329,153400,2.3347,2.3347,2.3344,2.3347
GBPCHF,20040329,153500,2.3348,2.3349,2.3339,2.3343
GBPCHF,20040329,153600,2.3345,2.3345,2.3340,2.3340
GBPCHF,20040329,153700,2.3342,2.3345,2.3340,2.3344
GBPCHF,20040329,153800,2.3345,2.3346,2.3344,2.3345
GBPCHF,20040329,153900,2.3347,2.3349,2.3344,2.3347
GBPCHF,20040329,154000,2.3346,2.3346,2.3343,2.3344
GBPCHF,20040329,154100,2.3345,2.3348,2.3344,2.3344
GBPCHF,20040329,154200,2.3345,2.3347,2.3335,2.3335
GBPCHF,20040329,154300,2.3334,2.3336,2.3328,2.3328
GBPCHF,20040329,154400,2.3327,2.3334,2.3325,2.3331
GBPCHF,20040329,154500,2.3333,2.3339,2.3333,2.3337
GBPCHF,20040329,154600,2.3338,2.3341,2.3338,2.3338
GBPCHF,20040329,154700,2.3336,2.3338,2.3328,2.3336
GBPCHF,20040329,154800,2.3334,2.3335,2.3327,2.3328
GBPCHF,20040329,154900,2.3329,2.3335,2.3329,2.3332
GBPCHF,20040329,155000,2.3333,2.3341,2.3333,2.3338
GBPCHF,20040329,155100,2.3339,2.3339,2.3336,2.3338
GBPCHF,20040329,155200,2.3339,2.3340,2.3337,2.3339
GBPCHF,20040329,155300,2.3340,2.3343,2.3340,2.3343
GBPCHF,20040329,155400,2.3342,2.3349,2.3342,2.3349
GBPCHF,20040329,155500,2.3350,2.3356,2.3349,2.3354
GBPCHF,20040329,155600,2.3353,2.3360,2.3353,2.3359
GBPCHF,20040329,155700,2.3360,2.3361,2.3357,2.3358
GBPCHF,20040329,155800,2.3359,2.3371,2.3357,2.3368
GBPCHF,20040329,155900,2.3367,2.3372,2.3366,2.3370
GBPCHF,20040329,160000,2.3371,2.3377,2.3371,2.3377
GBPCHF,20040329,160100,2.3376,2.3376,2.3370,2.3370
GBPCHF,20040329,160200,2.3369,2.3369,2.3366,2.3366
GBPCHF,20040329,160300,2.3367,2.3369,2.3367,2.3368
GBPCHF,20040329,160400,2.3367,2.3368,2.3365,2.3367
GBPCHF,20040329,160500,2.3368,2.3369,2.3365,2.3367
GBPCHF,20040329,160600,2.3366,2.3368,2.3364,2.3368
GBPCHF,20040329,160700,2.3367,2.3367,2.3364,2.3364
GBPCHF,20040329,160800,2.3363,2.3367,2.3362,2.3365
GBPCHF,20040329,160900,2.3366,2.3367,2.3365,2.3367
GBPCHF,20040329,161000,2.3365,2.3366,2.3361,2.3361
GBPCHF,20040329,161100,2.3363,2.3363,2.3360,2.3360
GBPCHF,20040329,161200,2.3359,2.3360,2.3357,2.3359
GBPCHF,20040329,161300,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040329,161400,2.3360,2.3363,2.3359,2.3363
GBPCHF,20040329,161500,2.3361,2.3364,2.3360,2.3361
GBPCHF,20040329,161600,2.3360,2.3360,2.3357,2.3357
GBPCHF,20040329,161700,2.3356,2.3364,2.3354,2.3363
GBPCHF,20040329,161800,2.3362,2.3364,2.3360,2.3360
GBPCHF,20040329,161900,2.3357,2.3357,2.3352,2.3353
GBPCHF,20040329,162000,2.3354,2.3354,2.3350,2.3353
GBPCHF,20040329,162100,2.3352,2.3355,2.3352,2.3353
GBPCHF,20040329,162200,2.3352,2.3354,2.3347,2.3347
GBPCHF,20040329,162300,2.3348,2.3348,2.3339,2.3339
GBPCHF,20040329,162400,2.3340,2.3342,2.3339,2.3340
GBPCHF,20040329,162500,2.3341,2.3346,2.3341,2.3345
GBPCHF,20040329,162600,2.3346,2.3347,2.3344,2.3344
GBPCHF,20040329,162700,2.3343,2.3347,2.3343,2.3347
GBPCHF,20040329,162800,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040329,162900,2.3345,2.3347,2.3345,2.3346
GBPCHF,20040329,163000,2.3347,2.3350,2.3346,2.3349
GBPCHF,20040329,163100,2.3348,2.3352,2.3348,2.3352
GBPCHF,20040329,163200,2.3351,2.3351,2.3347,2.3350
GBPCHF,20040329,163300,2.3351,2.3354,2.3349,2.3353
GBPCHF,20040329,163400,2.3352,2.3360,2.3351,2.3360
GBPCHF,20040329,163500,2.3359,2.3360,2.3357,2.3359
GBPCHF,20040329,163600,2.3360,2.3361,2.3359,2.3360
GBPCHF,20040329,163700,2.3361,2.3364,2.3361,2.3364
GBPCHF,20040329,163800,2.3363,2.3365,2.3361,2.3361
GBPCHF,20040329,163900,2.3360,2.3361,2.3358,2.3358
GBPCHF,20040329,164000,2.3359,2.3363,2.3359,2.3363
GBPCHF,20040329,164100,2.3361,2.3364,2.3361,2.3363
GBPCHF,20040329,164200,2.3361,2.3361,2.3356,2.3356
GBPCHF,20040329,164300,2.3357,2.3357,2.3354,2.3356
GBPCHF,20040329,164400,2.3355,2.3361,2.3355,2.3361
GBPCHF,20040329,164500,2.3362,2.3364,2.3361,2.3363
GBPCHF,20040329,164600,2.3362,2.3365,2.3362,2.3362
GBPCHF,20040329,164700,2.3361,2.3361,2.3358,2.3359
GBPCHF,20040329,164800,2.3360,2.3361,2.3357,2.3357
GBPCHF,20040329,164900,2.3358,2.3360,2.3355,2.3359
GBPCHF,20040329,165000,2.3360,2.3364,2.3360,2.3363
GBPCHF,20040329,165100,2.3362,2.3362,2.3356,2.3356
GBPCHF,20040329,165200,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040329,165300,2.3354,2.3359,2.3354,2.3359
GBPCHF,20040329,165400,2.3360,2.3360,2.3356,2.3356
GBPCHF,20040329,165500,2.3357,2.3357,2.3352,2.3352
GBPCHF,20040329,165600,2.3351,2.3352,2.3350,2.3351
GBPCHF,20040329,165700,2.3350,2.3351,2.3347,2.3348
GBPCHF,20040329,165800,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040329,165900,2.3350,2.3355,2.3350,2.3354
GBPCHF,20040329,170000,2.3355,2.3366,2.3354,2.3366
GBPCHF,20040329,170100,2.3365,2.3368,2.3350,2.3350
GBPCHF,20040329,170200,2.3349,2.3350,2.3347,2.3347
GBPCHF,20040329,170300,2.3348,2.3354,2.3347,2.3350
GBPCHF,20040329,170400,2.3354,2.3354,2.3342,2.3344
GBPCHF,20040329,170500,2.3345,2.3346,2.3343,2.3346
GBPCHF,20040329,170600,2.3345,2.3349,2.3343,2.3349
GBPCHF,20040329,170700,2.3348,2.3348,2.3344,2.3345
GBPCHF,20040329,170800,2.3344,2.3347,2.3342,2.3346
GBPCHF,20040329,170900,2.3347,2.3350,2.3346,2.3350
GBPCHF,20040329,171000,2.3351,2.3356,2.3350,2.3355
GBPCHF,20040329,171100,2.3358,2.3368,2.3357,2.3368
GBPCHF,20040329,171200,2.3369,2.3377,2.3369,2.3377
GBPCHF,20040329,171300,2.3376,2.3377,2.3371,2.3372
GBPCHF,20040329,171400,2.3371,2.3375,2.3370,2.3375
GBPCHF,20040329,171500,2.3374,2.3376,2.3374,2.3376
GBPCHF,20040329,171600,2.3375,2.3377,2.3374,2.3377
GBPCHF,20040329,171700,2.3378,2.3381,2.3378,2.3381
GBPCHF,20040329,171800,2.3383,2.3384,2.3380,2.3380
GBPCHF,20040329,171900,2.3379,2.3379,2.3376,2.3377
GBPCHF,20040329,172000,2.3376,2.3376,2.3372,2.3374
GBPCHF,20040329,172100,2.3375,2.3375,2.3373,2.3374
GBPCHF,20040329,172200,2.3375,2.3382,2.3375,2.3382
GBPCHF,20040329,172300,2.3381,2.3386,2.3381,2.3385
GBPCHF,20040329,172400,2.3386,2.3398,2.3386,2.3398
GBPCHF,20040329,172500,2.3397,2.3398,2.3392,2.3392
GBPCHF,20040329,172600,2.3391,2.3391,2.3386,2.3386
GBPCHF,20040329,172700,2.3387,2.3388,2.3381,2.3382
GBPCHF,20040329,172800,2.3381,2.3384,2.3381,2.3383
GBPCHF,20040329,172900,2.3384,2.3387,2.3384,2.3385
GBPCHF,20040329,173000,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040329,173100,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040329,173200,2.3385,2.3389,2.3385,2.3389
GBPCHF,20040329,173300,2.3388,2.3390,2.3388,2.3388
GBPCHF,20040329,173400,2.3389,2.3391,2.3389,2.3390
GBPCHF,20040329,173500,2.3391,2.3391,2.3390,2.3391
GBPCHF,20040329,173600,2.3392,2.3394,2.3391,2.3391
GBPCHF,20040329,173700,2.3392,2.3392,2.3391,2.3392
GBPCHF,20040329,173800,2.3391,2.3392,2.3387,2.3387
GBPCHF,20040329,173900,2.3388,2.3388,2.3387,2.3388
GBPCHF,20040329,174000,2.3387,2.3387,2.3386,2.3387
GBPCHF,20040329,174100,2.3388,2.3390,2.3387,2.3390
GBPCHF,20040329,174200,2.3391,2.3391,2.3388,2.3388
GBPCHF,20040329,174300,2.3389,2.3389,2.3387,2.3389
GBPCHF,20040329,174400,2.3388,2.3391,2.3388,2.3388
GBPCHF,20040329,174500,2.3386,2.3386,2.3384,2.3384
GBPCHF,20040329,174600,2.3383,2.3383,2.3381,2.3382
GBPCHF,20040329,174700,2.3381,2.3382,2.3378,2.3379
GBPCHF,20040329,174800,2.3381,2.3381,2.3376,2.3376
GBPCHF,20040329,174900,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040329,175000,2.3373,2.3373,2.3368,2.3370
GBPCHF,20040329,175100,2.3369,2.3372,2.3369,2.3372
GBPCHF,20040329,175200,2.3373,2.3374,2.3371,2.3371
GBPCHF,20040329,175300,2.3372,2.3373,2.3371,2.3372
GBPCHF,20040329,175400,2.3371,2.3371,2.3368,2.3370
GBPCHF,20040329,175500,2.3369,2.3372,2.3369,2.3371
GBPCHF,20040329,175600,2.3370,2.3373,2.3370,2.3373
GBPCHF,20040329,175700,2.3372,2.3374,2.3369,2.3369
GBPCHF,20040329,175800,2.3370,2.3370,2.3367,2.3367
GBPCHF,20040329,175900,2.3368,2.3371,2.3367,2.3370
GBPCHF,20040329,180000,2.3369,2.3369,2.3367,2.3368
GBPCHF,20040329,180100,2.3369,2.3374,2.3369,2.3372
GBPCHF,20040329,180200,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040329,180300,2.3371,2.3371,2.3368,2.3370
GBPCHF,20040329,180400,2.3371,2.3377,2.3371,2.3377
GBPCHF,20040329,180500,2.3378,2.3379,2.3372,2.3373
GBPCHF,20040329,180600,2.3372,2.3373,2.3371,2.3372
GBPCHF,20040329,180700,2.3373,2.3373,2.3372,2.3373
GBPCHF,20040329,180800,2.3374,2.3379,2.3374,2.3379
GBPCHF,20040329,180900,2.3378,2.3381,2.3376,2.3379
GBPCHF,20040329,181000,2.3378,2.3378,2.3373,2.3374
GBPCHF,20040329,181100,2.3375,2.3380,2.3375,2.3380
GBPCHF,20040329,181200,2.3381,2.3382,2.3379,2.3379
GBPCHF,20040329,181300,2.3380,2.3380,2.3378,2.3378
GBPCHF,20040329,181400,2.3379,2.3383,2.3379,2.3383
GBPCHF,20040329,181500,2.3384,2.3385,2.3382,2.3382
GBPCHF,20040329,181600,2.3381,2.3381,2.3378,2.3380
GBPCHF,20040329,181700,2.3379,2.3380,2.3373,2.3373
GBPCHF,20040329,181800,2.3374,2.3374,2.3373,2.3374
GBPCHF,20040329,181900,2.3375,2.3376,2.3371,2.3372
GBPCHF,20040329,182000,2.3371,2.3376,2.3371,2.3376
GBPCHF,20040329,182100,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040329,182200,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040329,182300,2.3376,2.3376,2.3368,2.3369
GBPCHF,20040329,182400,2.3370,2.3370,2.3369,2.3370
GBPCHF,20040329,182500,2.3371,2.3372,2.3371,2.3371
GBPCHF,20040329,182600,2.3370,2.3376,2.3370,2.3375
GBPCHF,20040329,182700,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040329,182800,2.3378,2.3378,2.3377,2.3378
GBPCHF,20040329,182900,2.3377,2.3377,2.3376,2.3376
GBPCHF,20040329,183000,2.3375,2.3376,2.3375,2.3375
GBPCHF,20040329,183100,2.3376,2.3379,2.3375,2.3378
GBPCHF,20040329,183200,2.3377,2.3379,2.3377,2.3377
GBPCHF,20040329,183300,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040329,183400,2.3378,2.3380,2.3377,2.3380
GBPCHF,20040329,183500,2.3379,2.3381,2.3377,2.3381
GBPCHF,20040329,183600,2.3380,2.3381,2.3378,2.3378
GBPCHF,20040329,183700,2.3379,2.3379,2.3377,2.3377
GBPCHF,20040329,183800,2.3378,2.3380,2.3378,2.3380
GBPCHF,20040329,183900,2.3381,2.3381,2.3379,2.3379
GBPCHF,20040329,184000,2.3378,2.3379,2.3373,2.3373
GBPCHF,20040329,184100,2.3372,2.3373,2.3371,2.3371
GBPCHF,20040329,184200,2.3370,2.3370,2.3368,2.3370
GBPCHF,20040329,184300,2.3369,2.3371,2.3365,2.3365
GBPCHF,20040329,184400,2.3362,2.3367,2.3361,2.3363
GBPCHF,20040329,184500,2.3364,2.3369,2.3364,2.3369
GBPCHF,20040329,184600,2.3368,2.3370,2.3368,2.3368
GBPCHF,20040329,184700,2.3367,2.3370,2.3364,2.3370
GBPCHF,20040329,184800,2.3369,2.3369,2.3363,2.3363
GBPCHF,20040329,184900,2.3364,2.3368,2.3364,2.3368
GBPCHF,20040329,185000,2.3367,2.3367,2.3361,2.3363
GBPCHF,20040329,185100,2.3362,2.3363,2.3360,2.3361
GBPCHF,20040329,185200,2.3360,2.3361,2.3356,2.3356
GBPCHF,20040329,185300,2.3357,2.3358,2.3355,2.3355
GBPCHF,20040329,185400,2.3356,2.3357,2.3353,2.3353
GBPCHF,20040329,185500,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040329,185600,2.3352,2.3356,2.3352,2.3355
GBPCHF,20040329,185700,2.3356,2.3356,2.3353,2.3353
GBPCHF,20040329,185800,2.3354,2.3361,2.3354,2.3360
GBPCHF,20040329,185900,2.3361,2.3361,2.3359,2.3360
GBPCHF,20040329,190000,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040329,190100,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040329,190200,2.3364,2.3364,2.3362,2.3363
GBPCHF,20040329,190300,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040329,190400,2.3363,2.3365,2.3361,2.3361
GBPCHF,20040329,190500,2.3363,2.3363,2.3358,2.3359
GBPCHF,20040329,190600,2.3360,2.3362,2.3360,2.3361
GBPCHF,20040329,190700,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040329,190800,2.3359,2.3360,2.3355,2.3357
GBPCHF,20040329,190900,2.3359,2.3368,2.3359,2.3365
GBPCHF,20040329,191000,2.3366,2.3369,2.3364,2.3367
GBPCHF,20040329,191100,2.3366,2.3366,2.3361,2.3363
GBPCHF,20040329,191200,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040329,191300,2.3364,2.3367,2.3364,2.3365
GBPCHF,20040329,191400,2.3364,2.3366,2.3364,2.3365
GBPCHF,20040329,191500,2.3366,2.3367,2.3363,2.3365
GBPCHF,20040329,191600,2.3366,2.3369,2.3366,2.3368
GBPCHF,20040329,191700,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040329,191800,2.3369,2.3369,2.3367,2.3367
GBPCHF,20040329,191900,2.3365,2.3365,2.3362,2.3364
GBPCHF,20040329,192000,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040329,192100,2.3362,2.3363,2.3360,2.3360
GBPCHF,20040329,192200,2.3359,2.3361,2.3354,2.3354
GBPCHF,20040329,192300,2.3355,2.3357,2.3354,2.3354
GBPCHF,20040329,192400,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040329,192500,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040329,192600,2.3354,2.3356,2.3352,2.3356
GBPCHF,20040329,192700,2.3355,2.3356,2.3354,2.3354
GBPCHF,20040329,192800,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040329,192900,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040329,193000,2.3349,2.3352,2.3349,2.3351
GBPCHF,20040329,193100,2.3350,2.3352,2.3350,2.3351
GBPCHF,20040329,193200,2.3352,2.3354,2.3352,2.3354
GBPCHF,20040329,193300,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040329,193400,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040329,193500,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040329,193600,2.3351,2.3352,2.3349,2.3350
GBPCHF,20040329,193700,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040329,193800,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040329,193900,2.3343,2.3345,2.3343,2.3345
GBPCHF,20040329,194000,2.3346,2.3346,2.3342,2.3344
GBPCHF,20040329,194100,2.3345,2.3348,2.3345,2.3347
GBPCHF,20040329,194200,2.3348,2.3348,2.3340,2.3341
GBPCHF,20040329,194300,2.3342,2.3342,2.3335,2.3335
GBPCHF,20040329,194400,2.3336,2.3342,2.3335,2.3342
GBPCHF,20040329,194500,2.3340,2.3343,2.3340,2.3342
GBPCHF,20040329,194600,2.3341,2.3345,2.3341,2.3343
GBPCHF,20040329,194700,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040329,194800,2.3341,2.3346,2.3340,2.3346
GBPCHF,20040329,194900,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040329,195000,2.3345,2.3346,2.3345,2.3345
GBPCHF,20040329,195100,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040329,195200,2.3344,2.3346,2.3344,2.3344
GBPCHF,20040329,195300,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040329,195400,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040329,195500,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040329,195600,2.3348,2.3352,2.3348,2.3349
GBPCHF,20040329,195700,2.3347,2.3347,2.3341,2.3344
GBPCHF,20040329,195800,2.3343,2.3347,2.3342,2.3344
GBPCHF,20040329,195900,2.3342,2.3342,2.3339,2.3340
GBPCHF,20040329,200000,2.3339,2.3340,2.3337,2.3338
GBPCHF,20040329,200100,2.3337,2.3340,2.3337,2.3340
GBPCHF,20040329,200200,2.3339,2.3343,2.3339,2.3342
GBPCHF,20040329,200300,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040329,200400,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040329,200500,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040329,200600,2.3344,2.3346,2.3344,2.3344
GBPCHF,20040329,200700,2.3345,2.3345,2.3343,2.3345
GBPCHF,20040329,200800,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040329,200900,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040329,201000,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040329,201100,2.3350,2.3351,2.3349,2.3350
GBPCHF,20040329,201200,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040329,201300,2.3352,2.3352,2.3351,2.3352
GBPCHF,20040329,201400,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040329,201500,2.3355,2.3357,2.3354,2.3355
GBPCHF,20040329,201600,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040329,201700,2.3355,2.3358,2.3354,2.3354
GBPCHF,20040329,201800,2.3355,2.3363,2.3355,2.3362
GBPCHF,20040329,201900,2.3363,2.3364,2.3360,2.3363
GBPCHF,20040329,202000,2.3364,2.3368,2.3364,2.3366
GBPCHF,20040329,202100,2.3365,2.3370,2.3365,2.3369
GBPCHF,20040329,202200,2.3368,2.3370,2.3368,2.3369
GBPCHF,20040329,202300,2.3370,2.3370,2.3368,2.3368
GBPCHF,20040329,202400,2.3367,2.3368,2.3366,2.3367
GBPCHF,20040329,202500,2.3366,2.3366,2.3364,2.3364
GBPCHF,20040329,202600,2.3363,2.3367,2.3363,2.3367
GBPCHF,20040329,202700,2.3366,2.3369,2.3366,2.3369
GBPCHF,20040329,202800,2.3368,2.3368,2.3365,2.3365
GBPCHF,20040329,202900,2.3366,2.3369,2.3366,2.3369
GBPCHF,20040329,203000,2.3368,2.3368,2.3366,2.3368
GBPCHF,20040329,203100,2.3369,2.3372,2.3369,2.3372
GBPCHF,20040329,203200,2.3373,2.3374,2.3371,2.3373
GBPCHF,20040329,203300,2.3374,2.3374,2.3371,2.3374
GBPCHF,20040329,203400,2.3373,2.3374,2.3372,2.3372
GBPCHF,20040329,203500,2.3373,2.3375,2.3373,2.3375
GBPCHF,20040329,203600,2.3374,2.3375,2.3372,2.3375
GBPCHF,20040329,203700,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040329,203800,2.3373,2.3373,2.3370,2.3370
GBPCHF,20040329,203900,2.3369,2.3369,2.3365,2.3365
GBPCHF,20040329,204000,2.3366,2.3371,2.3366,2.3370
GBPCHF,20040329,204100,2.3369,2.3369,2.3368,2.3369
GBPCHF,20040329,204200,2.3370,2.3371,2.3369,2.3370
GBPCHF,20040329,204300,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040329,204400,2.3367,2.3367,2.3364,2.3364
GBPCHF,20040329,204500,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040329,204600,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040329,204700,2.3365,2.3368,2.3365,2.3367
GBPCHF,20040329,204800,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040329,204900,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040329,205000,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040329,205100,2.3367,2.3368,2.3366,2.3367
GBPCHF,20040329,205200,2.3368,2.3368,2.3364,2.3364
GBPCHF,20040329,205300,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040329,205400,2.3364,2.3367,2.3364,2.3365
GBPCHF,20040329,205500,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040329,205600,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040329,205700,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040329,205800,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040329,205900,2.3364,2.3366,2.3364,2.3364
GBPCHF,20040329,210000,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040329,210100,2.3363,2.3365,2.3363,2.3365
GBPCHF,20040329,210200,2.3364,2.3366,2.3363,2.3366
GBPCHF,20040329,210300,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040329,210400,2.3367,2.3368,2.3366,2.3366
GBPCHF,20040329,210500,2.3367,2.3368,2.3365,2.3366
GBPCHF,20040329,210600,2.3367,2.3368,2.3365,2.3368
GBPCHF,20040329,210700,2.3369,2.3369,2.3367,2.3368
GBPCHF,20040329,210800,2.3369,2.3369,2.3369,2.3369
GBPCHF,20040329,210900,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040329,211000,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040329,211100,2.3369,2.3370,2.3368,2.3370
GBPCHF,20040329,211200,2.3369,2.3371,2.3369,2.3371
GBPCHF,20040329,211300,2.3370,2.3370,2.3369,2.3370
GBPCHF,20040329,211400,2.3370,2.3370,2.3368,2.3369
GBPCHF,20040329,211500,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040329,211600,2.3369,2.3370,2.3366,2.3367
GBPCHF,20040329,211700,2.3368,2.3368,2.3366,2.3367
GBPCHF,20040329,211800,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040329,211900,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040329,212000,2.3366,2.3368,2.3366,2.3367
GBPCHF,20040329,212100,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040329,212200,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040329,212300,2.3366,2.3367,2.3365,2.3365
GBPCHF,20040329,212400,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040329,212500,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040329,212600,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040329,212700,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040329,212800,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,212900,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040329,213000,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040329,213100,2.3364,2.3367,2.3364,2.3364
GBPCHF,20040329,213200,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040329,213300,2.3363,2.3364,2.3361,2.3363
GBPCHF,20040329,213400,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040329,213500,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040329,213600,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040329,213700,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040329,213800,2.3364,2.3364,2.3363,2.3364
GBPCHF,20040329,213900,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040329,214000,2.3366,2.3367,2.3364,2.3364
GBPCHF,20040329,214100,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040329,214200,2.3363,2.3364,2.3363,2.3364
GBPCHF,20040329,214300,2.3363,2.3365,2.3363,2.3364
GBPCHF,20040329,214400,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040329,214500,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040329,214600,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040329,214700,2.3365,2.3366,2.3364,2.3364
GBPCHF,20040329,214800,2.3365,2.3365,2.3363,2.3364
GBPCHF,20040329,215000,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040329,215100,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040329,215200,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040329,215300,2.3364,2.3366,2.3363,2.3366
GBPCHF,20040329,215400,2.3367,2.3367,2.3365,2.3365
GBPCHF,20040329,215500,2.3366,2.3367,2.3365,2.3367
GBPCHF,20040329,215600,2.3368,2.3368,2.3367,2.3368
GBPCHF,20040329,215700,2.3369,2.3369,2.3367,2.3369
GBPCHF,20040329,215800,2.3370,2.3370,2.3366,2.3368
GBPCHF,20040329,215900,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040329,220000,2.3367,2.3367,2.3363,2.3364
GBPCHF,20040329,220100,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040329,220200,2.3364,2.3368,2.3364,2.3368
GBPCHF,20040329,220300,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040329,220400,2.3370,2.3370,2.3368,2.3368
GBPCHF,20040329,220500,2.3367,2.3367,2.3365,2.3365
GBPCHF,20040329,220600,2.3364,2.3364,2.3357,2.3357
GBPCHF,20040329,220700,2.3356,2.3357,2.3354,2.3356
GBPCHF,20040329,220800,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040329,220900,2.3354,2.3354,2.3350,2.3351
GBPCHF,20040329,221000,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040329,221100,2.3354,2.3356,2.3352,2.3356
GBPCHF,20040329,221200,2.3357,2.3362,2.3357,2.3357
GBPCHF,20040329,221400,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040329,221500,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040329,221600,2.3354,2.3355,2.3352,2.3353
GBPCHF,20040329,221700,2.3354,2.3358,2.3354,2.3358
GBPCHF,20040329,221800,2.3359,2.3360,2.3358,2.3358
GBPCHF,20040329,221900,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040329,222000,2.3358,2.3360,2.3358,2.3360
GBPCHF,20040329,222100,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040329,222200,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040329,222300,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040329,222400,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040329,222500,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040329,222600,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040329,222700,2.3356,2.3357,2.3355,2.3357
GBPCHF,20040329,222800,2.3356,2.3359,2.3356,2.3357
GBPCHF,20040329,222900,2.3356,2.3356,2.3354,2.3356
GBPCHF,20040329,223000,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040329,223100,2.3353,2.3356,2.3352,2.3356
GBPCHF,20040329,223200,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040329,223300,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040329,223400,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,223500,2.3358,2.3359,2.3355,2.3356
GBPCHF,20040329,223600,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040329,223700,2.3358,2.3359,2.3357,2.3357
GBPCHF,20040329,223800,2.3356,2.3357,2.3354,2.3354
GBPCHF,20040329,223900,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040329,224000,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040329,224100,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040329,224200,2.3356,2.3357,2.3356,2.3356
GBPCHF,20040329,224300,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040329,224400,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040329,224500,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040329,224600,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040329,224700,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040329,224800,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,224900,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,225000,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040329,225100,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040329,225200,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040329,225300,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,225400,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040329,225500,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040329,225600,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,225700,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040329,225800,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040329,225900,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040329,230000,2.3352,2.3353,2.3351,2.3353
GBPCHF,20040329,230100,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,230200,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040329,230300,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040329,230400,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040329,230500,2.3358,2.3360,2.3358,2.3360
GBPCHF,20040329,230600,2.3361,2.3361,2.3357,2.3357
GBPCHF,20040329,230700,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040329,230800,2.3356,2.3361,2.3356,2.3360
GBPCHF,20040329,230900,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040329,231000,2.3361,2.3361,2.3359,2.3359
GBPCHF,20040329,231100,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040329,231200,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,231300,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040329,231400,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,231500,2.3360,2.3362,2.3360,2.3362
GBPCHF,20040329,231600,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040329,231700,2.3360,2.3363,2.3360,2.3363
GBPCHF,20040329,231800,2.3364,2.3364,2.3362,2.3362
GBPCHF,20040329,231900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040329,232000,2.3363,2.3363,2.3361,2.3361
GBPCHF,20040329,232100,2.3360,2.3361,2.3359,2.3360
GBPCHF,20040329,232200,2.3361,2.3361,2.3358,2.3359
GBPCHF,20040329,232300,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040329,232400,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040329,232500,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040329,232600,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040329,232700,2.3359,2.3360,2.3358,2.3358
GBPCHF,20040329,232800,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040329,232900,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040329,233000,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040329,233100,2.3356,2.3356,2.3353,2.3353
GBPCHF,20040329,233200,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040329,233300,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040329,233400,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040329,233500,2.3356,2.3359,2.3356,2.3358
GBPCHF,20040329,233600,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040329,233700,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040329,233800,2.3357,2.3358,2.3356,2.3358
GBPCHF,20040329,233900,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040329,234000,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040329,234100,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040329,234200,2.3353,2.3354,2.3352,2.3352
GBPCHF,20040329,234300,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040329,234400,2.3353,2.3354,2.3352,2.3353
GBPCHF,20040329,234500,2.3354,2.3356,2.3353,2.3356
GBPCHF,20040329,234600,2.3357,2.3359,2.3356,2.3357
GBPCHF,20040329,234700,2.3358,2.3360,2.3357,2.3359
GBPCHF,20040329,234800,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040329,234900,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,235000,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040329,235100,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040329,235200,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040329,235300,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,235400,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040329,235500,2.3359,2.3359,2.3356,2.3356
GBPCHF,20040329,235600,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040329,235700,2.3355,2.3356,2.3355,2.3355
GBPCHF,20040329,235800,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040329,235900,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040330,000000,2.3359,2.3361,2.3357,2.3357
GBPJPY,20040329,000100,191.40,191.40,191.35,191.35
GBPJPY,20040329,000200,191.36,191.43,191.36,191.43
GBPJPY,20040329,000300,191.46,191.48,191.46,191.48
GBPJPY,20040329,000400,191.49,191.49,191.45,191.45
GBPJPY,20040329,000500,191.46,191.46,191.46,191.46
GBPJPY,20040329,000600,191.45,191.49,191.45,191.49
GBPJPY,20040329,000700,191.48,191.48,191.43,191.48
GBPJPY,20040329,000800,191.49,191.49,191.48,191.48
GBPJPY,20040329,000900,191.48,191.50,191.48,191.50
GBPJPY,20040329,001000,191.52,191.54,191.50,191.50
GBPJPY,20040329,001100,191.49,191.52,191.48,191.51
GBPJPY,20040329,001200,191.50,191.50,191.50,191.50
GBPJPY,20040329,001300,191.50,191.52,191.50,191.51
GBPJPY,20040329,001400,191.50,191.51,191.50,191.50
GBPJPY,20040329,001500,191.49,191.49,191.47,191.47
GBPJPY,20040329,001600,191.46,191.46,191.43,191.43
GBPJPY,20040329,001700,191.37,191.37,191.25,191.26
GBPJPY,20040329,001800,191.25,191.25,191.24,191.25
GBPJPY,20040329,001900,191.25,191.28,191.25,191.25
GBPJPY,20040329,002000,191.24,191.24,191.20,191.20
GBPJPY,20040329,002100,191.19,191.22,191.18,191.22
GBPJPY,20040329,002200,191.22,191.22,191.22,191.22
GBPJPY,20040329,002400,191.22,191.23,191.21,191.23
GBPJPY,20040329,002500,191.24,191.32,191.24,191.24
GBPJPY,20040329,002600,191.23,191.24,191.21,191.21
GBPJPY,20040329,002700,191.20,191.20,191.13,191.13
GBPJPY,20040329,002800,191.12,191.17,191.12,191.17
GBPJPY,20040329,002900,191.18,191.21,191.18,191.21
GBPJPY,20040329,003000,191.22,191.22,191.20,191.22
GBPJPY,20040329,003100,191.23,191.23,191.22,191.22
GBPJPY,20040329,003200,191.23,191.24,191.23,191.24
GBPJPY,20040329,003300,191.25,191.32,191.25,191.31
GBPJPY,20040329,003400,191.30,191.30,191.25,191.25
GBPJPY,20040329,003500,191.24,191.24,191.16,191.16
GBPJPY,20040329,003600,191.15,191.16,191.13,191.15
GBPJPY,20040329,003700,191.14,191.14,191.10,191.11
GBPJPY,20040329,003800,191.15,191.19,191.12,191.13
GBPJPY,20040329,003900,191.12,191.12,191.10,191.10
GBPJPY,20040329,004000,191.10,191.10,191.10,191.10
GBPJPY,20040329,004100,191.09,191.10,191.09,191.10
GBPJPY,20040329,004200,191.09,191.10,191.06,191.10
GBPJPY,20040329,004300,191.11,191.11,191.08,191.08
GBPJPY,20040329,004400,191.07,191.08,191.07,191.07
GBPJPY,20040329,004500,191.06,191.06,190.90,190.90
GBPJPY,20040329,004600,190.91,190.97,190.91,190.95
GBPJPY,20040329,004700,190.96,191.00,190.96,191.00
GBPJPY,20040329,004800,190.99,191.01,190.98,191.00
GBPJPY,20040329,004900,190.99,190.99,190.97,190.98
GBPJPY,20040329,005000,190.97,191.00,190.97,190.99
GBPJPY,20040329,005100,190.97,191.00,190.97,190.99
GBPJPY,20040329,005200,191.00,191.00,190.98,190.98
GBPJPY,20040329,005300,190.99,191.01,190.99,191.01
GBPJPY,20040329,005400,191.02,191.02,190.97,190.97
GBPJPY,20040329,005500,190.96,190.96,190.94,190.94
GBPJPY,20040329,005600,190.93,190.93,190.91,190.92
GBPJPY,20040329,005700,190.93,190.93,190.91,190.92
GBPJPY,20040329,005800,190.93,190.94,190.93,190.94
GBPJPY,20040329,005900,190.93,190.95,190.93,190.94
GBPJPY,20040329,010000,190.93,190.93,190.90,190.91
GBPJPY,20040329,010100,190.90,190.90,190.89,190.89
GBPJPY,20040329,010200,190.90,190.90,190.90,190.90
GBPJPY,20040329,010300,190.91,190.99,190.91,190.97
GBPJPY,20040329,010400,190.96,190.98,190.94,190.98
GBPJPY,20040329,010500,190.97,190.99,190.97,190.99
GBPJPY,20040329,010600,191.00,191.00,190.99,191.00
GBPJPY,20040329,010700,191.00,191.00,191.00,191.00
GBPJPY,20040329,010800,191.01,191.03,191.01,191.03
GBPJPY,20040329,010900,191.02,191.03,191.01,191.02
GBPJPY,20040329,011000,191.04,191.29,191.03,191.23
GBPJPY,20040329,011100,191.19,191.19,191.01,191.07
GBPJPY,20040329,011200,191.08,191.12,191.04,191.04
GBPJPY,20040329,011300,191.05,191.06,191.05,191.06
GBPJPY,20040329,011400,191.07,191.24,191.07,191.24
GBPJPY,20040329,011500,191.23,191.23,191.21,191.22
GBPJPY,20040329,011600,191.21,191.22,191.21,191.22
GBPJPY,20040329,011700,191.23,191.24,191.20,191.21
GBPJPY,20040329,011800,191.22,191.23,191.21,191.23
GBPJPY,20040329,011900,191.24,191.24,191.23,191.24
GBPJPY,20040329,012000,191.25,191.27,191.25,191.27
GBPJPY,20040329,012100,191.28,191.35,191.28,191.35
GBPJPY,20040329,012200,191.36,191.41,191.36,191.40
GBPJPY,20040329,012300,191.41,191.47,191.41,191.47
GBPJPY,20040329,012400,191.48,191.69,191.48,191.69
GBPJPY,20040329,012500,191.71,191.87,191.71,191.81
GBPJPY,20040329,012600,191.79,191.82,191.75,191.82
GBPJPY,20040329,012700,191.81,191.81,191.74,191.74
GBPJPY,20040329,012800,191.75,191.76,191.73,191.73
GBPJPY,20040329,012900,191.72,191.77,191.72,191.77
GBPJPY,20040329,013000,191.78,191.80,191.78,191.79
GBPJPY,20040329,013100,191.78,191.78,191.71,191.71
GBPJPY,20040329,013200,191.72,191.75,191.72,191.74
GBPJPY,20040329,013300,191.73,191.73,191.69,191.71
GBPJPY,20040329,013400,191.70,191.70,191.63,191.63
GBPJPY,20040329,013500,191.62,191.62,191.59,191.59
GBPJPY,20040329,013600,191.58,191.65,191.57,191.65
GBPJPY,20040329,013700,191.66,191.68,191.65,191.68
GBPJPY,20040329,013800,191.69,191.69,191.69,191.69
GBPJPY,20040329,013900,191.68,191.68,191.61,191.61
GBPJPY,20040329,014000,191.60,191.60,191.54,191.55
GBPJPY,20040329,014100,191.54,191.54,191.52,191.53
GBPJPY,20040329,014200,191.52,191.55,191.51,191.54
GBPJPY,20040329,014300,191.53,191.53,191.49,191.49
GBPJPY,20040329,014400,191.50,191.52,191.50,191.51
GBPJPY,20040329,014500,191.52,191.52,191.51,191.51
GBPJPY,20040329,014600,191.52,191.57,191.52,191.56
GBPJPY,20040329,014700,191.55,191.57,191.54,191.54
GBPJPY,20040329,014800,191.55,191.58,191.55,191.58
GBPJPY,20040329,014900,191.59,191.59,191.56,191.56
GBPJPY,20040329,015000,191.57,191.61,191.57,191.60
GBPJPY,20040329,015100,191.61,191.66,191.61,191.66
GBPJPY,20040329,015200,191.65,191.65,191.57,191.57
GBPJPY,20040329,015300,191.58,191.58,191.58,191.58
GBPJPY,20040329,015400,191.57,191.58,191.57,191.58
GBPJPY,20040329,015500,191.58,191.58,191.58,191.58
GBPJPY,20040329,015600,191.59,191.59,191.57,191.57
GBPJPY,20040329,015700,191.56,191.58,191.56,191.58
GBPJPY,20040329,015800,191.59,191.60,191.58,191.59
GBPJPY,20040329,015900,191.60,191.65,191.60,191.65
GBPJPY,20040329,020000,191.66,191.68,191.65,191.65
GBPJPY,20040329,020100,191.64,191.64,191.62,191.62
GBPJPY,20040329,020200,191.61,191.62,191.59,191.59
GBPJPY,20040329,020300,191.58,191.58,191.54,191.54
GBPJPY,20040329,020400,191.53,191.58,191.53,191.58
GBPJPY,20040329,020500,191.59,191.64,191.59,191.64
GBPJPY,20040329,020600,191.65,191.65,191.61,191.61
GBPJPY,20040329,020700,191.62,191.62,191.61,191.62
GBPJPY,20040329,020800,191.63,191.64,191.57,191.57
GBPJPY,20040329,020900,191.58,191.62,191.58,191.60
GBPJPY,20040329,021000,191.61,191.63,191.61,191.62
GBPJPY,20040329,021100,191.63,191.63,191.60,191.60
GBPJPY,20040329,021200,191.61,191.61,191.60,191.61
GBPJPY,20040329,021300,191.60,191.60,191.59,191.59
GBPJPY,20040329,021400,191.58,191.58,191.49,191.49
GBPJPY,20040329,021500,191.47,191.47,191.44,191.46
GBPJPY,20040329,021600,191.45,191.45,191.40,191.40
GBPJPY,20040329,021700,191.41,191.41,191.38,191.38
GBPJPY,20040329,021800,191.37,191.37,191.34,191.34
GBPJPY,20040329,021900,191.35,191.35,191.26,191.26
GBPJPY,20040329,022000,191.27,191.33,191.27,191.31
GBPJPY,20040329,022100,191.32,191.40,191.32,191.37
GBPJPY,20040329,022200,191.38,191.38,191.37,191.38
GBPJPY,20040329,022300,191.39,191.40,191.38,191.40
GBPJPY,20040329,022400,191.41,191.43,191.40,191.43
GBPJPY,20040329,022500,191.42,191.43,191.37,191.37
GBPJPY,20040329,022600,191.38,191.39,191.36,191.39
GBPJPY,20040329,022700,191.40,191.42,191.40,191.40
GBPJPY,20040329,022800,191.41,191.41,191.37,191.38
GBPJPY,20040329,022900,191.39,191.40,191.39,191.39
GBPJPY,20040329,023000,191.40,191.41,191.40,191.41
GBPJPY,20040329,023100,191.40,191.40,191.39,191.40
GBPJPY,20040329,023200,191.41,191.44,191.41,191.44
GBPJPY,20040329,023300,191.43,191.44,191.43,191.43
GBPJPY,20040329,023400,191.43,191.43,191.43,191.43
GBPJPY,20040329,023500,191.43,191.43,191.43,191.43
GBPJPY,20040329,023600,191.42,191.43,191.42,191.42
GBPJPY,20040329,023700,191.43,191.43,191.41,191.41
GBPJPY,20040329,023800,191.40,191.41,191.37,191.39
GBPJPY,20040329,023900,191.38,191.42,191.38,191.42
GBPJPY,20040329,024000,191.42,191.42,191.42,191.42
GBPJPY,20040329,024100,191.41,191.41,191.41,191.41
GBPJPY,20040329,024200,191.41,191.41,191.41,191.41
GBPJPY,20040329,024300,191.42,191.44,191.42,191.44
GBPJPY,20040329,024400,191.44,191.44,191.42,191.42
GBPJPY,20040329,024500,191.41,191.42,191.40,191.42
GBPJPY,20040329,024600,191.41,191.41,191.40,191.40
GBPJPY,20040329,024700,191.39,191.39,191.39,191.39
GBPJPY,20040329,024800,191.39,191.39,191.39,191.39
GBPJPY,20040329,024900,191.38,191.38,191.37,191.38
GBPJPY,20040329,025000,191.37,191.41,191.37,191.41
GBPJPY,20040329,025100,191.43,191.47,191.43,191.46
GBPJPY,20040329,025200,191.45,191.46,191.44,191.46
GBPJPY,20040329,025300,191.47,191.51,191.47,191.51
GBPJPY,20040329,025400,191.53,191.56,191.53,191.56
GBPJPY,20040329,025500,191.57,191.57,191.54,191.54
GBPJPY,20040329,025600,191.55,191.56,191.55,191.56
GBPJPY,20040329,025700,191.55,191.55,191.54,191.54
GBPJPY,20040329,025800,191.54,191.54,191.54,191.54
GBPJPY,20040329,025900,191.55,191.55,191.54,191.55
GBPJPY,20040329,030000,191.54,191.54,191.53,191.53
GBPJPY,20040329,030100,191.54,191.54,191.50,191.50
GBPJPY,20040329,030200,191.49,191.51,191.49,191.51
GBPJPY,20040329,030300,191.52,191.52,191.52,191.52
GBPJPY,20040329,030400,191.51,191.53,191.51,191.53
GBPJPY,20040329,030500,191.53,191.53,191.53,191.53
GBPJPY,20040329,030600,191.54,191.54,191.53,191.53
GBPJPY,20040329,030700,191.53,191.53,191.53,191.53
GBPJPY,20040329,030800,191.52,191.53,191.50,191.50
GBPJPY,20040329,030900,191.50,191.50,191.49,191.50
GBPJPY,20040329,031000,191.51,191.53,191.51,191.52
GBPJPY,20040329,031100,191.53,191.56,191.53,191.56
GBPJPY,20040329,031200,191.57,191.58,191.57,191.57
GBPJPY,20040329,031300,191.58,191.60,191.58,191.59
GBPJPY,20040329,031400,191.58,191.58,191.54,191.54
GBPJPY,20040329,031500,191.53,191.53,191.50,191.50
GBPJPY,20040329,031600,191.49,191.49,191.46,191.47
GBPJPY,20040329,031700,191.48,191.49,191.48,191.49
GBPJPY,20040329,031800,191.50,191.50,191.49,191.50
GBPJPY,20040329,031900,191.51,191.54,191.51,191.54
GBPJPY,20040329,032000,191.55,191.55,191.54,191.54
GBPJPY,20040329,032100,191.55,191.55,191.54,191.55
GBPJPY,20040329,032200,191.56,191.56,191.55,191.55
GBPJPY,20040329,032300,191.54,191.56,191.53,191.56
GBPJPY,20040329,032400,191.57,191.62,191.57,191.62
GBPJPY,20040329,032500,191.63,191.63,191.59,191.60
GBPJPY,20040329,032600,191.59,191.61,191.59,191.60
GBPJPY,20040329,032700,191.61,191.64,191.61,191.64
GBPJPY,20040329,032800,191.65,191.65,191.58,191.58
GBPJPY,20040329,032900,191.57,191.57,191.57,191.57
GBPJPY,20040329,033000,191.57,191.57,191.57,191.57
GBPJPY,20040329,033100,191.56,191.56,191.54,191.54
GBPJPY,20040329,033200,191.55,191.55,191.55,191.55
GBPJPY,20040329,033300,191.54,191.54,191.53,191.53
GBPJPY,20040329,033400,191.52,191.52,191.49,191.51
GBPJPY,20040329,033500,191.53,191.53,191.49,191.49
GBPJPY,20040329,033600,191.48,191.48,191.47,191.47
GBPJPY,20040329,033700,191.46,191.47,191.44,191.47
GBPJPY,20040329,033800,191.46,191.46,191.44,191.44
GBPJPY,20040329,033900,191.45,191.46,191.44,191.46
GBPJPY,20040329,034000,191.46,191.47,191.44,191.44
GBPJPY,20040329,034100,191.45,191.45,191.44,191.44
GBPJPY,20040329,034200,191.45,191.47,191.45,191.46
GBPJPY,20040329,034300,191.45,191.46,191.44,191.46
GBPJPY,20040329,034400,191.45,191.45,191.43,191.44
GBPJPY,20040329,034500,191.43,191.43,191.40,191.40
GBPJPY,20040329,034600,191.39,191.39,191.33,191.34
GBPJPY,20040329,034700,191.35,191.37,191.35,191.36
GBPJPY,20040329,034800,191.35,191.38,191.35,191.38
GBPJPY,20040329,034900,191.37,191.37,191.37,191.37
GBPJPY,20040329,035000,191.36,191.36,191.32,191.32
GBPJPY,20040329,035100,191.31,191.31,191.28,191.28
GBPJPY,20040329,035200,191.29,191.33,191.29,191.30
GBPJPY,20040329,035300,191.29,191.29,191.21,191.21
GBPJPY,20040329,035400,191.19,191.19,191.13,191.14
GBPJPY,20040329,035500,191.15,191.18,191.15,191.16
GBPJPY,20040329,035600,191.15,191.20,191.15,191.20
GBPJPY,20040329,035700,191.21,191.22,191.12,191.12
GBPJPY,20040329,035800,191.11,191.12,191.01,191.02
GBPJPY,20040329,035900,191.03,191.06,191.03,191.06
GBPJPY,20040329,040000,191.05,191.07,191.05,191.07
GBPJPY,20040329,040100,191.06,191.09,191.06,191.09
GBPJPY,20040329,040200,191.10,191.18,191.10,191.17
GBPJPY,20040329,040300,191.16,191.21,191.15,191.21
GBPJPY,20040329,040400,191.20,191.21,191.20,191.21
GBPJPY,20040329,040500,191.20,191.20,191.19,191.19
GBPJPY,20040329,040600,191.18,191.19,191.18,191.18
GBPJPY,20040329,040700,191.17,191.17,191.17,191.17
GBPJPY,20040329,040800,191.18,191.22,191.18,191.22
GBPJPY,20040329,040900,191.23,191.25,191.23,191.24
GBPJPY,20040329,041000,191.25,191.25,191.23,191.23
GBPJPY,20040329,041100,191.24,191.26,191.24,191.26
GBPJPY,20040329,041200,191.27,191.28,191.27,191.27
GBPJPY,20040329,041300,191.28,191.32,191.28,191.32
GBPJPY,20040329,041400,191.33,191.35,191.33,191.35
GBPJPY,20040329,041500,191.34,191.35,191.34,191.35
GBPJPY,20040329,041600,191.34,191.34,191.33,191.33
GBPJPY,20040329,041700,191.34,191.35,191.33,191.35
GBPJPY,20040329,041800,191.36,191.36,191.34,191.35
GBPJPY,20040329,041900,191.34,191.34,191.31,191.31
GBPJPY,20040329,042000,191.30,191.30,191.23,191.24
GBPJPY,20040329,042100,191.25,191.26,191.25,191.26
GBPJPY,20040329,042200,191.26,191.28,191.26,191.27
GBPJPY,20040329,042300,191.28,191.28,191.27,191.28
GBPJPY,20040329,042400,191.28,191.29,191.28,191.28
GBPJPY,20040329,042500,191.29,191.31,191.29,191.31
GBPJPY,20040329,042600,191.30,191.31,191.30,191.30
GBPJPY,20040329,042700,191.29,191.30,191.28,191.28
GBPJPY,20040329,042800,191.27,191.27,191.25,191.25
GBPJPY,20040329,042900,191.26,191.26,191.24,191.24
GBPJPY,20040329,043000,191.23,191.25,191.22,191.25
GBPJPY,20040329,043100,191.24,191.25,191.21,191.21
GBPJPY,20040329,043200,191.22,191.22,191.21,191.21
GBPJPY,20040329,043300,191.22,191.24,191.22,191.24
GBPJPY,20040329,043400,191.23,191.23,191.21,191.21
GBPJPY,20040329,043500,191.22,191.25,191.22,191.25
GBPJPY,20040329,043600,191.24,191.24,191.22,191.22
GBPJPY,20040329,043700,191.21,191.21,191.21,191.21
GBPJPY,20040329,043800,191.20,191.20,191.11,191.12
GBPJPY,20040329,043900,191.11,191.12,191.11,191.11
GBPJPY,20040329,044000,191.12,191.12,191.12,191.12
GBPJPY,20040329,044100,191.13,191.17,191.13,191.17
GBPJPY,20040329,044200,191.18,191.22,191.18,191.22
GBPJPY,20040329,044300,191.23,191.23,191.23,191.23
GBPJPY,20040329,044400,191.22,191.23,191.22,191.23
GBPJPY,20040329,044500,191.24,191.24,191.21,191.21
GBPJPY,20040329,044600,191.20,191.23,191.20,191.23
GBPJPY,20040329,044700,191.22,191.25,191.22,191.23
GBPJPY,20040329,044800,191.22,191.24,191.21,191.24
GBPJPY,20040329,044900,191.23,191.24,191.23,191.24
GBPJPY,20040329,045000,191.23,191.23,191.16,191.16
GBPJPY,20040329,045100,191.15,191.18,191.13,191.18
GBPJPY,20040329,045200,191.17,191.17,191.14,191.15
GBPJPY,20040329,045300,191.14,191.15,191.12,191.12
GBPJPY,20040329,045400,191.13,191.14,191.12,191.14
GBPJPY,20040329,045500,191.15,191.15,191.13,191.14
GBPJPY,20040329,045600,191.13,191.13,191.12,191.12
GBPJPY,20040329,045700,191.13,191.15,191.13,191.15
GBPJPY,20040329,045800,191.14,191.15,191.12,191.12
GBPJPY,20040329,045900,191.11,191.13,191.11,191.11
GBPJPY,20040329,050000,191.10,191.12,191.10,191.12
GBPJPY,20040329,050100,191.11,191.13,191.11,191.13
GBPJPY,20040329,050200,191.14,191.15,191.12,191.15
GBPJPY,20040329,050300,191.16,191.17,191.15,191.16
GBPJPY,20040329,050400,191.17,191.19,191.16,191.16
GBPJPY,20040329,050500,191.15,191.15,191.11,191.15
GBPJPY,20040329,050600,191.14,191.14,191.12,191.12
GBPJPY,20040329,050700,191.12,191.16,191.12,191.16
GBPJPY,20040329,050800,191.17,191.18,191.15,191.16
GBPJPY,20040329,050900,191.17,191.17,191.15,191.15
GBPJPY,20040329,051000,191.14,191.14,191.12,191.13
GBPJPY,20040329,051100,191.14,191.17,191.14,191.16
GBPJPY,20040329,051200,191.15,191.18,191.15,191.18
GBPJPY,20040329,051300,191.19,191.19,191.17,191.17
GBPJPY,20040329,051400,191.18,191.19,191.18,191.19
GBPJPY,20040329,051500,191.19,191.19,191.19,191.19
GBPJPY,20040329,051600,191.20,191.22,191.20,191.22
GBPJPY,20040329,051700,191.21,191.21,191.20,191.21
GBPJPY,20040329,051800,191.20,191.20,191.20,191.20
GBPJPY,20040329,051900,191.21,191.21,191.20,191.21
GBPJPY,20040329,052000,191.20,191.20,191.18,191.18
GBPJPY,20040329,052100,191.19,191.20,191.19,191.19
GBPJPY,20040329,052200,191.20,191.22,191.20,191.21
GBPJPY,20040329,052300,191.24,191.25,191.23,191.24
GBPJPY,20040329,052400,191.23,191.23,191.21,191.22
GBPJPY,20040329,052500,191.21,191.21,191.17,191.17
GBPJPY,20040329,052600,191.18,191.19,191.18,191.18
GBPJPY,20040329,052700,191.19,191.20,191.18,191.19
GBPJPY,20040329,052800,191.20,191.20,191.20,191.20
GBPJPY,20040329,052900,191.21,191.21,191.19,191.20
GBPJPY,20040329,053000,191.19,191.20,191.18,191.20
GBPJPY,20040329,053100,191.19,191.19,191.19,191.19
GBPJPY,20040329,053200,191.19,191.21,191.19,191.21
GBPJPY,20040329,053300,191.22,191.22,191.20,191.20
GBPJPY,20040329,053400,191.19,191.19,191.16,191.16
GBPJPY,20040329,053500,191.15,191.15,191.12,191.12
GBPJPY,20040329,053600,191.13,191.15,191.13,191.15
GBPJPY,20040329,053700,191.16,191.16,191.16,191.16
GBPJPY,20040329,053800,191.16,191.17,191.16,191.17
GBPJPY,20040329,053900,191.17,191.18,191.17,191.18
GBPJPY,20040329,054000,191.19,191.19,191.18,191.19
GBPJPY,20040329,054100,191.18,191.18,191.16,191.17
GBPJPY,20040329,054200,191.16,191.17,191.14,191.14
GBPJPY,20040329,054300,191.15,191.17,191.15,191.17
GBPJPY,20040329,054400,191.18,191.18,191.18,191.18
GBPJPY,20040329,054500,191.18,191.21,191.18,191.21
GBPJPY,20040329,054600,191.21,191.21,191.21,191.21
GBPJPY,20040329,054700,191.22,191.22,191.22,191.22
GBPJPY,20040329,054800,191.22,191.22,191.20,191.20
GBPJPY,20040329,054900,191.21,191.21,191.18,191.18
GBPJPY,20040329,055000,191.19,191.19,191.17,191.17
GBPJPY,20040329,055100,191.18,191.19,191.18,191.18
GBPJPY,20040329,055200,191.17,191.19,191.17,191.19
GBPJPY,20040329,055300,191.18,191.18,191.17,191.17
GBPJPY,20040329,055400,191.18,191.18,191.18,191.18
GBPJPY,20040329,055500,191.19,191.19,191.17,191.17
GBPJPY,20040329,055600,191.16,191.16,191.15,191.15
GBPJPY,20040329,055700,191.14,191.15,191.14,191.14
GBPJPY,20040329,055800,191.15,191.16,191.14,191.15
GBPJPY,20040329,055900,191.16,191.16,191.15,191.15
GBPJPY,20040329,060000,191.15,191.15,191.14,191.14
GBPJPY,20040329,060100,191.13,191.13,191.12,191.13
GBPJPY,20040329,060200,191.12,191.12,191.11,191.12
GBPJPY,20040329,060300,191.10,191.10,191.07,191.07
GBPJPY,20040329,060400,191.08,191.09,191.07,191.08
GBPJPY,20040329,060500,191.07,191.08,191.07,191.08
GBPJPY,20040329,060600,191.07,191.07,191.06,191.06
GBPJPY,20040329,060700,191.05,191.05,191.03,191.03
GBPJPY,20040329,060800,191.03,191.04,191.01,191.01
GBPJPY,20040329,060900,191.00,191.01,191.00,191.00
GBPJPY,20040329,061000,191.00,191.00,191.00,191.00
GBPJPY,20040329,061100,190.99,190.99,190.99,190.99
GBPJPY,20040329,061200,191.00,191.03,191.00,191.02
GBPJPY,20040329,061300,191.03,191.03,191.02,191.03
GBPJPY,20040329,061400,191.04,191.04,191.03,191.04
GBPJPY,20040329,061500,191.05,191.05,190.99,190.99
GBPJPY,20040329,061600,191.00,191.00,190.98,190.98
GBPJPY,20040329,061700,190.99,191.00,190.99,191.00
GBPJPY,20040329,061800,190.99,191.00,190.99,191.00
GBPJPY,20040329,061900,191.01,191.01,191.01,191.01
GBPJPY,20040329,062000,191.02,191.03,191.02,191.03
GBPJPY,20040329,062100,191.02,191.02,191.01,191.02
GBPJPY,20040329,062200,191.03,191.03,191.01,191.01
GBPJPY,20040329,062300,191.00,191.00,191.00,191.00
GBPJPY,20040329,062400,191.00,191.03,191.00,191.03
GBPJPY,20040329,062500,191.02,191.03,191.02,191.03
GBPJPY,20040329,062600,191.01,191.01,190.98,190.98
GBPJPY,20040329,062700,190.97,190.97,190.90,190.91
GBPJPY,20040329,062800,190.92,190.93,190.92,190.92
GBPJPY,20040329,062900,190.93,190.94,190.88,190.90
GBPJPY,20040329,063000,190.89,190.90,190.88,190.89
GBPJPY,20040329,063100,190.90,190.90,190.89,190.90
GBPJPY,20040329,063200,190.91,190.93,190.91,190.93
GBPJPY,20040329,063300,190.92,190.93,190.92,190.93
GBPJPY,20040329,063400,190.94,190.97,190.92,190.97
GBPJPY,20040329,063500,190.96,190.97,190.96,190.96
GBPJPY,20040329,063600,190.96,190.96,190.96,190.96
GBPJPY,20040329,063700,190.97,190.97,190.97,190.97
GBPJPY,20040329,063800,190.98,190.99,190.98,190.99
GBPJPY,20040329,063900,190.98,190.98,190.97,190.98
GBPJPY,20040329,064000,190.97,190.98,190.97,190.98
GBPJPY,20040329,064100,190.99,190.99,190.98,190.98
GBPJPY,20040329,064200,190.98,190.98,190.96,190.96
GBPJPY,20040329,064300,190.97,191.02,190.97,191.02
GBPJPY,20040329,064400,191.01,191.01,191.00,191.00
GBPJPY,20040329,064500,191.00,191.00,191.00,191.00
GBPJPY,20040329,064600,191.01,191.02,191.01,191.01
GBPJPY,20040329,064700,191.00,191.00,190.99,190.99
GBPJPY,20040329,064800,191.00,191.01,191.00,191.01
GBPJPY,20040329,064900,191.01,191.01,191.01,191.01
GBPJPY,20040329,065000,191.01,191.01,191.01,191.01
GBPJPY,20040329,065100,191.00,191.01,191.00,191.00
GBPJPY,20040329,065200,191.00,191.00,191.00,191.00
GBPJPY,20040329,065300,190.99,191.00,190.97,190.97
GBPJPY,20040329,065400,190.98,190.99,190.98,190.99
GBPJPY,20040329,065500,191.00,191.02,191.00,191.02
GBPJPY,20040329,065600,191.03,191.04,191.03,191.04
GBPJPY,20040329,065700,191.05,191.05,191.05,191.05
GBPJPY,20040329,065800,191.04,191.04,191.03,191.03
GBPJPY,20040329,065900,191.04,191.04,191.02,191.03
GBPJPY,20040329,070000,191.04,191.04,191.02,191.03
GBPJPY,20040329,070100,191.02,191.03,191.01,191.03
GBPJPY,20040329,070200,191.04,191.04,191.03,191.03
GBPJPY,20040329,070300,191.04,191.06,191.04,191.06
GBPJPY,20040329,070400,191.07,191.09,191.06,191.09
GBPJPY,20040329,070500,191.10,191.10,191.09,191.09
GBPJPY,20040329,070600,191.08,191.08,191.06,191.07
GBPJPY,20040329,070700,191.08,191.10,191.04,191.04
GBPJPY,20040329,070800,191.05,191.06,191.04,191.06
GBPJPY,20040329,070900,191.07,191.09,191.07,191.07
GBPJPY,20040329,071000,191.08,191.09,191.07,191.09
GBPJPY,20040329,071100,191.10,191.14,191.10,191.13
GBPJPY,20040329,071200,191.12,191.13,191.10,191.10
GBPJPY,20040329,071300,191.11,191.12,191.11,191.12
GBPJPY,20040329,071400,191.11,191.13,191.11,191.13
GBPJPY,20040329,071500,191.12,191.19,191.12,191.19
GBPJPY,20040329,071600,191.20,191.22,191.16,191.16
GBPJPY,20040329,071700,191.15,191.16,191.15,191.16
GBPJPY,20040329,071800,191.17,191.18,191.17,191.18
GBPJPY,20040329,072000,191.18,191.19,191.15,191.15
GBPJPY,20040329,072100,191.14,191.15,191.14,191.15
GBPJPY,20040329,072200,191.15,191.16,191.15,191.16
GBPJPY,20040329,072300,191.15,191.15,191.15,191.15
GBPJPY,20040329,072400,191.15,191.15,191.14,191.14
GBPJPY,20040329,072500,191.15,191.18,191.15,191.18
GBPJPY,20040329,072600,191.17,191.18,191.17,191.18
GBPJPY,20040329,072700,191.18,191.18,191.16,191.17
GBPJPY,20040329,072800,191.16,191.17,191.15,191.17
GBPJPY,20040329,072900,191.18,191.20,191.18,191.20
GBPJPY,20040329,073000,191.19,191.19,191.18,191.19
GBPJPY,20040329,073100,191.18,191.19,191.18,191.19
GBPJPY,20040329,073200,191.20,191.23,191.20,191.23
GBPJPY,20040329,073300,191.24,191.28,191.24,191.28
GBPJPY,20040329,073400,191.27,191.31,191.27,191.30
GBPJPY,20040329,073500,191.30,191.31,191.30,191.31
GBPJPY,20040329,073600,191.32,191.32,191.30,191.32
GBPJPY,20040329,073700,191.33,191.34,191.33,191.33
GBPJPY,20040329,073800,191.32,191.33,191.28,191.29
GBPJPY,20040329,073900,191.28,191.28,191.25,191.25
GBPJPY,20040329,074000,191.24,191.27,191.24,191.27
GBPJPY,20040329,074100,191.26,191.26,191.22,191.22
GBPJPY,20040329,074200,191.21,191.24,191.19,191.24
GBPJPY,20040329,074300,191.25,191.28,191.25,191.28
GBPJPY,20040329,074400,191.29,191.29,191.29,191.29
GBPJPY,20040329,074500,191.29,191.29,191.28,191.28
GBPJPY,20040329,074600,191.27,191.28,191.24,191.24
GBPJPY,20040329,074700,191.23,191.23,191.22,191.23
GBPJPY,20040329,074800,191.22,191.22,191.21,191.22
GBPJPY,20040329,074900,191.21,191.21,191.19,191.19
GBPJPY,20040329,075000,191.19,191.19,191.19,191.19
GBPJPY,20040329,075100,191.20,191.20,191.17,191.17
GBPJPY,20040329,075200,191.17,191.17,191.17,191.17
GBPJPY,20040329,075300,191.17,191.19,191.17,191.19
GBPJPY,20040329,075400,191.20,191.22,191.20,191.22
GBPJPY,20040329,075500,191.23,191.24,191.22,191.24
GBPJPY,20040329,075600,191.25,191.27,191.25,191.27
GBPJPY,20040329,075700,191.28,191.28,191.24,191.26
GBPJPY,20040329,075800,191.27,191.31,191.27,191.29
GBPJPY,20040329,075900,191.30,191.30,191.23,191.23
GBPJPY,20040329,080000,191.24,191.27,191.24,191.25
GBPJPY,20040329,080100,191.24,191.24,191.13,191.13
GBPJPY,20040329,080200,191.12,191.15,191.10,191.13
GBPJPY,20040329,080300,191.15,191.18,191.15,191.15
GBPJPY,20040329,080400,191.14,191.16,191.12,191.16
GBPJPY,20040329,080500,191.15,191.17,191.15,191.17
GBPJPY,20040329,080600,191.16,191.17,191.13,191.14
GBPJPY,20040329,080700,191.13,191.14,191.12,191.12
GBPJPY,20040329,080800,191.13,191.14,191.13,191.13
GBPJPY,20040329,080900,191.14,191.14,191.11,191.11
GBPJPY,20040329,081000,191.10,191.19,191.10,191.19
GBPJPY,20040329,081100,191.20,191.22,191.19,191.21
GBPJPY,20040329,081200,191.20,191.20,191.18,191.19
GBPJPY,20040329,081300,191.18,191.18,191.17,191.17
GBPJPY,20040329,081400,191.18,191.23,191.17,191.22
GBPJPY,20040329,081500,191.23,191.29,191.23,191.28
GBPJPY,20040329,081600,191.29,191.30,191.25,191.28
GBPJPY,20040329,081700,191.26,191.30,191.26,191.29
GBPJPY,20040329,081800,191.31,191.34,191.29,191.29
GBPJPY,20040329,081900,191.28,191.29,191.27,191.28
GBPJPY,20040329,082000,191.29,191.29,191.24,191.24
GBPJPY,20040329,082100,191.23,191.24,191.21,191.21
GBPJPY,20040329,082200,191.22,191.25,191.22,191.23
GBPJPY,20040329,082300,191.24,191.25,191.19,191.19
GBPJPY,20040329,082400,191.18,191.19,191.17,191.18
GBPJPY,20040329,082500,191.19,191.19,191.15,191.15
GBPJPY,20040329,082600,191.14,191.15,191.13,191.13
GBPJPY,20040329,082700,191.14,191.15,191.13,191.14
GBPJPY,20040329,082800,191.13,191.15,191.12,191.12
GBPJPY,20040329,082900,191.13,191.13,191.12,191.12
GBPJPY,20040329,083000,191.11,191.11,191.01,191.01
GBPJPY,20040329,083100,190.99,190.99,190.71,190.77
GBPJPY,20040329,083200,190.87,190.98,190.87,190.96
GBPJPY,20040329,083300,190.94,190.94,190.84,190.84
GBPJPY,20040329,083400,190.83,190.90,190.83,190.89
GBPJPY,20040329,083500,190.91,191.00,190.90,190.99
GBPJPY,20040329,083600,190.98,190.98,190.94,190.96
GBPJPY,20040329,083700,190.95,190.96,190.94,190.94
GBPJPY,20040329,083800,190.95,190.95,190.93,190.93
GBPJPY,20040329,083900,190.94,190.94,190.89,190.94
GBPJPY,20040329,084000,190.96,191.00,190.95,190.96
GBPJPY,20040329,084100,190.95,190.95,190.93,190.94
GBPJPY,20040329,084200,190.93,190.95,190.91,190.91
GBPJPY,20040329,084300,190.90,190.94,190.89,190.94
GBPJPY,20040329,084400,190.95,190.99,190.95,190.98
GBPJPY,20040329,084500,191.00,191.04,190.98,191.04
GBPJPY,20040329,084600,191.02,191.06,190.99,191.06
GBPJPY,20040329,084700,191.07,191.07,191.04,191.06
GBPJPY,20040329,084800,191.05,191.05,191.00,191.00
GBPJPY,20040329,084900,191.01,191.07,191.01,191.06
GBPJPY,20040329,085000,191.07,191.09,191.06,191.07
GBPJPY,20040329,085100,191.06,191.06,191.00,191.00
GBPJPY,20040329,085200,191.02,191.02,191.00,191.02
GBPJPY,20040329,085300,191.03,191.05,191.03,191.05
GBPJPY,20040329,085400,191.06,191.10,191.05,191.09
GBPJPY,20040329,085500,191.10,191.10,191.07,191.07
GBPJPY,20040329,085600,191.06,191.07,191.03,191.04
GBPJPY,20040329,085700,191.05,191.05,191.02,191.02
GBPJPY,20040329,085800,191.01,191.03,191.01,191.03
GBPJPY,20040329,085900,191.02,191.03,191.02,191.03
GBPJPY,20040329,090000,191.02,191.07,191.02,191.03
GBPJPY,20040329,090100,191.04,191.06,191.02,191.02
GBPJPY,20040329,090200,191.03,191.03,190.96,190.96
GBPJPY,20040329,090300,190.95,190.95,190.85,190.89
GBPJPY,20040329,090400,190.90,190.92,190.88,190.91
GBPJPY,20040329,090500,190.90,190.91,190.90,190.91
GBPJPY,20040329,090600,190.92,190.92,190.90,190.90
GBPJPY,20040329,090700,190.91,190.96,190.91,190.95
GBPJPY,20040329,090800,190.94,190.97,190.94,190.97
GBPJPY,20040329,090900,190.98,190.99,190.96,190.96
GBPJPY,20040329,091000,190.95,191.03,190.95,191.03
GBPJPY,20040329,091100,191.02,191.02,190.97,190.98
GBPJPY,20040329,091200,190.97,190.97,190.95,190.96
GBPJPY,20040329,091300,190.97,190.97,190.94,190.95
GBPJPY,20040329,091400,190.94,190.96,190.94,190.95
GBPJPY,20040329,091500,190.96,190.99,190.96,190.99
GBPJPY,20040329,091600,191.00,191.01,190.99,191.01
GBPJPY,20040329,091700,191.01,191.01,191.01,191.01
GBPJPY,20040329,091800,191.02,191.03,191.02,191.02
GBPJPY,20040329,091900,191.03,191.05,191.03,191.04
GBPJPY,20040329,092000,191.03,191.04,191.01,191.01
GBPJPY,20040329,092100,191.00,191.04,191.00,191.04
GBPJPY,20040329,092200,191.03,191.03,190.99,190.99
GBPJPY,20040329,092300,190.98,190.98,190.96,190.96
GBPJPY,20040329,092400,190.95,190.95,190.93,190.94
GBPJPY,20040329,092500,190.95,190.99,190.95,190.99
GBPJPY,20040329,092600,190.98,190.99,190.98,190.98
GBPJPY,20040329,092700,190.97,190.97,190.94,190.96
GBPJPY,20040329,092800,190.97,190.98,190.94,190.95
GBPJPY,20040329,092900,190.96,191.00,190.96,191.00
GBPJPY,20040329,093000,191.01,191.03,191.00,191.01
GBPJPY,20040329,093100,191.02,191.04,191.00,191.03
GBPJPY,20040329,093200,191.04,191.05,191.04,191.04
GBPJPY,20040329,093300,191.03,191.03,190.98,190.99
GBPJPY,20040329,093400,191.00,191.04,191.00,191.01
GBPJPY,20040329,093500,191.03,191.04,191.02,191.02
GBPJPY,20040329,093600,191.01,191.01,191.00,191.01
GBPJPY,20040329,093700,191.02,191.02,191.01,191.01
GBPJPY,20040329,093800,191.00,191.00,190.96,190.96
GBPJPY,20040329,093900,190.95,190.95,190.94,190.95
GBPJPY,20040329,094000,190.94,190.96,190.93,190.94
GBPJPY,20040329,094100,190.95,190.99,190.95,190.99
GBPJPY,20040329,094200,190.98,190.99,190.98,190.99
GBPJPY,20040329,094300,190.98,190.98,190.96,190.97
GBPJPY,20040329,094400,190.96,190.97,190.93,190.95
GBPJPY,20040329,094500,190.94,190.95,190.93,190.95
GBPJPY,20040329,094600,190.94,190.96,190.94,190.96
GBPJPY,20040329,094700,190.95,190.95,190.93,190.93
GBPJPY,20040329,094800,190.94,190.95,190.93,190.95
GBPJPY,20040329,094900,190.96,190.97,190.94,190.94
GBPJPY,20040329,095000,190.93,190.98,190.93,190.98
GBPJPY,20040329,095100,190.99,191.00,190.98,191.00
GBPJPY,20040329,095200,191.01,191.02,191.01,191.02
GBPJPY,20040329,095300,191.03,191.03,190.99,191.00
GBPJPY,20040329,095400,191.01,191.04,191.01,191.04
GBPJPY,20040329,095500,191.03,191.04,191.02,191.03
GBPJPY,20040329,095600,191.04,191.04,191.01,191.02
GBPJPY,20040329,095700,191.01,191.01,190.99,190.99
GBPJPY,20040329,095800,190.98,191.01,190.98,190.99
GBPJPY,20040329,095900,191.00,191.00,190.98,190.98
GBPJPY,20040329,100000,190.97,190.97,190.93,190.93
GBPJPY,20040329,100100,190.94,190.94,190.88,190.88
GBPJPY,20040329,100200,190.89,190.91,190.88,190.88
GBPJPY,20040329,100300,190.87,190.88,190.84,190.84
GBPJPY,20040329,100400,190.85,190.85,190.83,190.85
GBPJPY,20040329,100500,190.86,190.93,190.86,190.91
GBPJPY,20040329,100600,190.92,190.94,190.91,190.92
GBPJPY,20040329,100700,190.93,190.94,190.90,190.92
GBPJPY,20040329,100800,190.91,190.98,190.91,190.97
GBPJPY,20040329,100900,190.96,190.96,190.94,190.94
GBPJPY,20040329,101000,190.95,190.95,190.94,190.94
GBPJPY,20040329,101100,190.93,190.93,190.91,190.92
GBPJPY,20040329,101200,190.93,190.94,190.93,190.94
GBPJPY,20040329,101300,190.95,190.95,190.94,190.94
GBPJPY,20040329,101400,190.93,190.95,190.93,190.95
GBPJPY,20040329,101500,190.94,190.94,190.91,190.92
GBPJPY,20040329,101600,190.91,190.91,190.90,190.90
GBPJPY,20040329,101700,190.90,190.90,190.90,190.90
GBPJPY,20040329,101800,190.89,190.90,190.88,190.90
GBPJPY,20040329,101900,190.89,190.89,190.87,190.88
GBPJPY,20040329,102000,190.89,190.93,190.89,190.93
GBPJPY,20040329,102100,190.92,190.96,190.92,190.96
GBPJPY,20040329,102200,190.97,191.01,190.97,190.99
GBPJPY,20040329,102300,191.00,191.04,190.99,191.04
GBPJPY,20040329,102400,191.03,191.07,191.03,191.07
GBPJPY,20040329,102500,191.08,191.10,191.07,191.08
GBPJPY,20040329,102600,191.09,191.12,191.08,191.12
GBPJPY,20040329,102700,191.11,191.12,191.10,191.10
GBPJPY,20040329,102800,191.11,191.15,191.11,191.15
GBPJPY,20040329,102900,191.14,191.14,191.11,191.12
GBPJPY,20040329,103000,191.13,191.14,191.12,191.13
GBPJPY,20040329,103100,191.15,191.24,191.15,191.24
GBPJPY,20040329,103200,191.23,191.28,191.22,191.28
GBPJPY,20040329,103300,191.27,191.28,191.26,191.27
GBPJPY,20040329,103400,191.28,191.28,191.25,191.25
GBPJPY,20040329,103500,191.26,191.26,191.19,191.19
GBPJPY,20040329,103600,191.18,191.18,191.16,191.18
GBPJPY,20040329,103700,191.17,191.21,191.17,191.20
GBPJPY,20040329,103800,191.21,191.22,191.21,191.21
GBPJPY,20040329,103900,191.20,191.24,191.19,191.24
GBPJPY,20040329,104000,191.25,191.37,191.25,191.37
GBPJPY,20040329,104100,191.36,191.37,191.34,191.35
GBPJPY,20040329,104200,191.34,191.43,191.34,191.43
GBPJPY,20040329,104300,191.42,191.44,191.40,191.43
GBPJPY,20040329,104400,191.44,191.57,191.44,191.55
GBPJPY,20040329,104500,191.53,191.53,191.47,191.47
GBPJPY,20040329,104600,191.48,191.52,191.48,191.50
GBPJPY,20040329,104700,191.51,191.51,191.47,191.47
GBPJPY,20040329,104800,191.46,191.47,191.44,191.44
GBPJPY,20040329,104900,191.43,191.46,191.43,191.45
GBPJPY,20040329,105000,191.46,191.47,191.45,191.46
GBPJPY,20040329,105100,191.45,191.49,191.45,191.49
GBPJPY,20040329,105200,191.51,191.57,191.51,191.57
GBPJPY,20040329,105300,191.58,191.65,191.58,191.64
GBPJPY,20040329,105400,191.63,191.63,191.52,191.52
GBPJPY,20040329,105500,191.51,191.51,191.47,191.49
GBPJPY,20040329,105600,191.50,191.51,191.49,191.51
GBPJPY,20040329,105700,191.50,191.50,191.47,191.47
GBPJPY,20040329,105800,191.48,191.48,191.46,191.47
GBPJPY,20040329,105900,191.46,191.47,191.45,191.46
GBPJPY,20040329,110000,191.45,191.53,191.45,191.53
GBPJPY,20040329,110100,191.54,191.57,191.52,191.57
GBPJPY,20040329,110200,191.56,191.57,191.56,191.57
GBPJPY,20040329,110300,191.56,191.73,191.56,191.73
GBPJPY,20040329,110400,191.72,191.73,191.71,191.71
GBPJPY,20040329,110500,191.70,191.70,191.68,191.69
GBPJPY,20040329,110600,191.70,191.70,191.63,191.64
GBPJPY,20040329,110700,191.65,191.68,191.65,191.68
GBPJPY,20040329,110800,191.69,191.74,191.69,191.73
GBPJPY,20040329,110900,191.75,191.77,191.74,191.74
GBPJPY,20040329,111000,191.72,191.74,191.72,191.74
GBPJPY,20040329,111100,191.73,191.73,191.71,191.71
GBPJPY,20040329,111200,191.72,191.75,191.72,191.75
GBPJPY,20040329,111300,191.76,191.76,191.75,191.76
GBPJPY,20040329,111400,191.78,191.84,191.78,191.84
GBPJPY,20040329,111500,191.85,191.85,191.82,191.82
GBPJPY,20040329,111600,191.83,191.85,191.83,191.84
GBPJPY,20040329,111700,191.85,191.86,191.85,191.85
GBPJPY,20040329,111800,191.86,191.93,191.86,191.90
GBPJPY,20040329,111900,191.89,191.92,191.88,191.90
GBPJPY,20040329,112000,191.89,191.89,191.85,191.85
GBPJPY,20040329,112100,191.84,191.84,191.81,191.82
GBPJPY,20040329,112200,191.83,191.84,191.83,191.83
GBPJPY,20040329,112300,191.84,191.85,191.83,191.84
GBPJPY,20040329,112400,191.83,191.83,191.81,191.83
GBPJPY,20040329,112500,191.84,191.84,191.82,191.84
GBPJPY,20040329,112600,191.85,191.85,191.84,191.84
GBPJPY,20040329,112700,191.83,191.84,191.79,191.79
GBPJPY,20040329,112800,191.78,191.78,191.77,191.78
GBPJPY,20040329,112900,191.78,191.80,191.78,191.80
GBPJPY,20040329,113000,191.79,191.83,191.79,191.79
GBPJPY,20040329,113100,191.80,191.82,191.79,191.82
GBPJPY,20040329,113200,191.81,191.82,191.81,191.81
GBPJPY,20040329,113300,191.82,191.86,191.81,191.86
GBPJPY,20040329,113400,191.87,191.90,191.85,191.90
GBPJPY,20040329,113500,191.89,191.89,191.85,191.85
GBPJPY,20040329,113600,191.86,191.88,191.86,191.88
GBPJPY,20040329,113700,191.89,191.90,191.87,191.88
GBPJPY,20040329,113800,191.89,191.93,191.89,191.92
GBPJPY,20040329,113900,191.93,191.93,191.88,191.89
GBPJPY,20040329,114000,191.88,191.93,191.88,191.93
GBPJPY,20040329,114100,191.94,191.94,191.92,191.94
GBPJPY,20040329,114200,191.96,192.05,191.96,192.03
GBPJPY,20040329,114300,192.04,192.11,192.04,192.10
GBPJPY,20040329,114400,192.12,192.14,192.07,192.09
GBPJPY,20040329,114500,192.10,192.13,192.09,192.11
GBPJPY,20040329,114600,192.12,192.20,192.11,192.19
GBPJPY,20040329,114700,192.20,192.20,192.19,192.20
GBPJPY,20040329,114800,192.21,192.25,192.21,192.25
GBPJPY,20040329,114900,192.26,192.34,192.26,192.32
GBPJPY,20040329,115000,192.31,192.31,192.24,192.24
GBPJPY,20040329,115100,192.25,192.30,192.24,192.29
GBPJPY,20040329,115200,192.30,192.32,192.25,192.25
GBPJPY,20040329,115300,192.24,192.24,192.17,192.17
GBPJPY,20040329,115400,192.15,192.18,192.15,192.18
GBPJPY,20040329,115500,192.17,192.18,192.16,192.16
GBPJPY,20040329,115600,192.15,192.15,192.12,192.15
GBPJPY,20040329,115700,192.14,192.16,192.14,192.14
GBPJPY,20040329,115800,192.15,192.15,192.12,192.15
GBPJPY,20040329,115900,192.14,192.14,192.10,192.10
GBPJPY,20040329,120000,192.09,192.17,192.09,192.17
GBPJPY,20040329,120100,192.16,192.21,192.16,192.20
GBPJPY,20040329,120200,192.21,192.23,192.19,192.22
GBPJPY,20040329,120300,192.23,192.26,192.23,192.25
GBPJPY,20040329,120400,192.26,192.31,192.25,192.31
GBPJPY,20040329,120500,192.34,192.36,192.32,192.35
GBPJPY,20040329,120600,192.34,192.34,192.31,192.31
GBPJPY,20040329,120700,192.30,192.31,192.26,192.27
GBPJPY,20040329,120800,192.28,192.28,192.27,192.28
GBPJPY,20040329,120900,192.27,192.28,192.26,192.28
GBPJPY,20040329,121000,192.27,192.27,192.24,192.25
GBPJPY,20040329,121100,192.24,192.25,192.24,192.24
GBPJPY,20040329,121200,192.25,192.28,192.25,192.27
GBPJPY,20040329,121300,192.26,192.26,192.24,192.24
GBPJPY,20040329,121400,192.25,192.25,192.24,192.25
GBPJPY,20040329,121500,192.25,192.25,192.25,192.25
GBPJPY,20040329,121600,192.24,192.25,192.24,192.24
GBPJPY,20040329,121700,192.24,192.25,192.23,192.24
GBPJPY,20040329,121800,192.25,192.28,192.25,192.28
GBPJPY,20040329,121900,192.29,192.29,192.28,192.29
GBPJPY,20040329,122000,192.30,192.31,192.30,192.31
GBPJPY,20040329,122100,192.32,192.32,192.29,192.29
GBPJPY,20040329,122200,192.28,192.31,192.28,192.31
GBPJPY,20040329,122300,192.32,192.35,192.32,192.34
GBPJPY,20040329,122400,192.35,192.40,192.35,192.37
GBPJPY,20040329,122500,192.36,192.36,192.29,192.29
GBPJPY,20040329,122600,192.30,192.31,192.29,192.30
GBPJPY,20040329,122700,192.31,192.31,192.29,192.29
GBPJPY,20040329,122800,192.28,192.29,192.28,192.28
GBPJPY,20040329,122900,192.27,192.27,192.23,192.25
GBPJPY,20040329,123000,192.24,192.24,192.22,192.23
GBPJPY,20040329,123100,192.24,192.25,192.24,192.25
GBPJPY,20040329,123200,192.24,192.25,192.21,192.21
GBPJPY,20040329,123300,192.20,192.23,192.19,192.23
GBPJPY,20040329,123400,192.24,192.25,192.24,192.24
GBPJPY,20040329,123500,192.23,192.24,192.23,192.24
GBPJPY,20040329,123600,192.23,192.24,192.22,192.22
GBPJPY,20040329,123700,192.21,192.24,192.21,192.24
GBPJPY,20040329,123800,192.23,192.23,192.21,192.21
GBPJPY,20040329,123900,192.20,192.20,192.17,192.17
GBPJPY,20040329,124000,192.18,192.22,192.18,192.22
GBPJPY,20040329,124100,192.23,192.23,192.21,192.21
GBPJPY,20040329,124200,192.22,192.25,192.21,192.25
GBPJPY,20040329,124300,192.24,192.24,192.21,192.22
GBPJPY,20040329,124400,192.23,192.24,192.22,192.22
GBPJPY,20040329,124500,192.23,192.26,192.23,192.25
GBPJPY,20040329,124600,192.24,192.25,192.23,192.24
GBPJPY,20040329,124700,192.23,192.23,192.21,192.21
GBPJPY,20040329,124800,192.22,192.22,192.21,192.22
GBPJPY,20040329,124900,192.21,192.22,192.21,192.22
GBPJPY,20040329,125000,192.23,192.28,192.23,192.28
GBPJPY,20040329,125100,192.29,192.34,192.29,192.31
GBPJPY,20040329,125200,192.30,192.31,192.29,192.31
GBPJPY,20040329,125300,192.32,192.32,192.28,192.28
GBPJPY,20040329,125400,192.27,192.30,192.27,192.30
GBPJPY,20040329,125500,192.29,192.29,192.28,192.28
GBPJPY,20040329,125600,192.29,192.30,192.25,192.25
GBPJPY,20040329,125700,192.24,192.24,192.22,192.22
GBPJPY,20040329,125800,192.21,192.21,192.17,192.17
GBPJPY,20040329,125900,192.18,192.18,192.17,192.17
GBPJPY,20040329,130000,192.16,192.18,192.16,192.16
GBPJPY,20040329,130100,192.17,192.22,192.17,192.22
GBPJPY,20040329,130200,192.21,192.21,192.20,192.20
GBPJPY,20040329,130300,192.19,192.19,192.15,192.15
GBPJPY,20040329,130400,192.16,192.19,192.16,192.18
GBPJPY,20040329,130500,192.17,192.17,192.15,192.15
GBPJPY,20040329,130600,192.14,192.15,192.12,192.13
GBPJPY,20040329,130700,192.14,192.15,192.13,192.15
GBPJPY,20040329,130800,192.16,192.16,192.09,192.09
GBPJPY,20040329,130900,192.10,192.10,192.04,192.04
GBPJPY,20040329,131000,192.05,192.05,192.01,192.01
GBPJPY,20040329,131100,192.00,192.00,191.93,191.93
GBPJPY,20040329,131200,191.92,191.93,191.91,191.91
GBPJPY,20040329,131300,191.90,191.91,191.88,191.90
GBPJPY,20040329,131400,191.89,191.89,191.87,191.87
GBPJPY,20040329,131500,191.86,191.89,191.86,191.88
GBPJPY,20040329,131600,191.89,191.89,191.85,191.85
GBPJPY,20040329,131700,191.84,191.86,191.82,191.85
GBPJPY,20040329,131800,191.84,191.85,191.83,191.85
GBPJPY,20040329,131900,191.86,191.90,191.86,191.90
GBPJPY,20040329,132000,191.89,191.93,191.89,191.92
GBPJPY,20040329,132100,191.93,191.93,191.92,191.93
GBPJPY,20040329,132200,191.94,191.96,191.93,191.94
GBPJPY,20040329,132300,191.93,191.94,191.88,191.88
GBPJPY,20040329,132400,191.90,191.90,191.87,191.88
GBPJPY,20040329,132500,191.87,191.87,191.76,191.76
GBPJPY,20040329,132600,191.77,191.79,191.77,191.79
GBPJPY,20040329,132700,191.78,191.78,191.70,191.70
GBPJPY,20040329,132800,191.71,191.72,191.71,191.72
GBPJPY,20040329,132900,191.71,191.73,191.71,191.73
GBPJPY,20040329,133000,191.72,191.78,191.72,191.78
GBPJPY,20040329,133100,191.77,191.78,191.77,191.78
GBPJPY,20040329,133200,191.79,191.79,191.78,191.78
GBPJPY,20040329,133300,191.79,191.79,191.78,191.78
GBPJPY,20040329,133400,191.79,191.81,191.79,191.81
GBPJPY,20040329,133500,191.80,191.80,191.78,191.78
GBPJPY,20040329,133600,191.79,191.79,191.78,191.79
GBPJPY,20040329,133700,191.78,191.78,191.75,191.75
GBPJPY,20040329,133800,191.74,191.77,191.73,191.77
GBPJPY,20040329,133900,191.76,191.76,191.75,191.76
GBPJPY,20040329,134000,191.75,191.75,191.73,191.74
GBPJPY,20040329,134100,191.76,191.76,191.74,191.74
GBPJPY,20040329,134200,191.73,191.73,191.68,191.69
GBPJPY,20040329,134300,191.68,191.70,191.68,191.70
GBPJPY,20040329,134400,191.69,191.69,191.66,191.66
GBPJPY,20040329,134500,191.67,191.69,191.67,191.69
GBPJPY,20040329,134600,191.70,191.70,191.66,191.66
GBPJPY,20040329,134700,191.65,191.65,191.65,191.65
GBPJPY,20040329,134800,191.65,191.68,191.64,191.68
GBPJPY,20040329,134900,191.69,191.69,191.68,191.69
GBPJPY,20040329,135000,191.70,191.72,191.70,191.72
GBPJPY,20040329,135100,191.71,191.74,191.71,191.72
GBPJPY,20040329,135200,191.73,191.75,191.73,191.75
GBPJPY,20040329,135300,191.76,191.78,191.75,191.75
GBPJPY,20040329,135400,191.76,191.78,191.76,191.78
GBPJPY,20040329,135500,191.77,191.77,191.75,191.76
GBPJPY,20040329,135600,191.75,191.77,191.75,191.77
GBPJPY,20040329,135700,191.78,191.81,191.78,191.80
GBPJPY,20040329,135800,191.79,191.82,191.78,191.82
GBPJPY,20040329,135900,191.83,191.85,191.82,191.82
GBPJPY,20040329,140000,191.81,191.82,191.77,191.77
GBPJPY,20040329,140100,191.76,191.79,191.76,191.78
GBPJPY,20040329,140200,191.79,191.81,191.79,191.81
GBPJPY,20040329,140300,191.82,191.82,191.78,191.78
GBPJPY,20040329,140400,191.77,191.77,191.76,191.76
GBPJPY,20040329,140500,191.75,191.78,191.75,191.77
GBPJPY,20040329,140600,191.78,191.82,191.77,191.82
GBPJPY,20040329,140700,191.83,191.84,191.80,191.81
GBPJPY,20040329,140800,191.82,191.82,191.82,191.82
GBPJPY,20040329,140900,191.83,191.84,191.83,191.84
GBPJPY,20040329,141000,191.85,191.88,191.85,191.88
GBPJPY,20040329,141100,191.87,191.87,191.85,191.86
GBPJPY,20040329,141200,191.85,191.86,191.85,191.85
GBPJPY,20040329,141300,191.86,191.90,191.86,191.90
GBPJPY,20040329,141400,191.91,191.94,191.87,191.87
GBPJPY,20040329,141500,191.88,191.91,191.88,191.91
GBPJPY,20040329,141600,191.92,191.93,191.91,191.91
GBPJPY,20040329,141700,191.90,191.92,191.90,191.91
GBPJPY,20040329,141800,191.90,191.90,191.89,191.90
GBPJPY,20040329,141900,191.89,191.90,191.88,191.90
GBPJPY,20040329,142000,191.88,191.90,191.87,191.88
GBPJPY,20040329,142100,191.87,191.93,191.87,191.93
GBPJPY,20040329,142200,191.94,192.00,191.94,191.99
GBPJPY,20040329,142300,192.00,192.00,191.99,191.99
GBPJPY,20040329,142400,192.00,192.04,192.00,192.04
GBPJPY,20040329,142500,192.03,192.03,191.93,191.96
GBPJPY,20040329,142600,191.92,191.92,191.90,191.91
GBPJPY,20040329,142700,191.90,191.92,191.90,191.92
GBPJPY,20040329,142800,191.93,191.93,191.90,191.90
GBPJPY,20040329,142900,191.89,191.90,191.89,191.90
GBPJPY,20040329,143000,191.91,191.93,191.91,191.93
GBPJPY,20040329,143100,191.94,191.97,191.93,191.97
GBPJPY,20040329,143200,191.96,191.96,191.94,191.95
GBPJPY,20040329,143300,191.96,191.97,191.95,191.97
GBPJPY,20040329,143400,191.97,191.99,191.97,191.99
GBPJPY,20040329,143500,191.98,191.98,191.98,191.98
GBPJPY,20040329,143600,191.99,192.00,191.99,192.00
GBPJPY,20040329,143700,191.99,192.00,191.98,192.00
GBPJPY,20040329,143800,192.01,192.07,192.01,192.06
GBPJPY,20040329,143900,192.07,192.14,192.07,192.14
GBPJPY,20040329,144000,192.15,192.17,192.15,192.16
GBPJPY,20040329,144100,192.17,192.24,192.17,192.24
GBPJPY,20040329,144200,192.25,192.25,192.24,192.24
GBPJPY,20040329,144300,192.25,192.28,192.24,192.24
GBPJPY,20040329,144400,192.23,192.23,192.21,192.21
GBPJPY,20040329,144500,192.22,192.24,192.22,192.24
GBPJPY,20040329,144600,192.23,192.25,192.23,192.23
GBPJPY,20040329,144700,192.24,192.26,192.24,192.26
GBPJPY,20040329,144800,192.27,192.31,192.27,192.31
GBPJPY,20040329,144900,192.29,192.29,192.26,192.28
GBPJPY,20040329,145000,192.26,192.28,192.24,192.28
GBPJPY,20040329,145100,192.27,192.29,192.26,192.27
GBPJPY,20040329,145200,192.28,192.31,192.28,192.29
GBPJPY,20040329,145300,192.28,192.35,192.28,192.32
GBPJPY,20040329,145400,192.31,192.32,192.27,192.27
GBPJPY,20040329,145500,192.28,192.31,192.28,192.30
GBPJPY,20040329,145600,192.31,192.31,192.27,192.27
GBPJPY,20040329,145700,192.28,192.28,192.25,192.25
GBPJPY,20040329,145800,192.24,192.25,192.23,192.24
GBPJPY,20040329,145900,192.23,192.23,192.18,192.21
GBPJPY,20040329,150000,192.20,192.24,192.19,192.23
GBPJPY,20040329,150100,192.22,192.28,192.22,192.28
GBPJPY,20040329,150200,192.27,192.28,192.27,192.27
GBPJPY,20040329,150300,192.28,192.30,192.28,192.29
GBPJPY,20040329,150400,192.28,192.28,192.22,192.22
GBPJPY,20040329,150500,192.23,192.25,192.23,192.25
GBPJPY,20040329,150600,192.24,192.25,192.22,192.22
GBPJPY,20040329,150700,192.23,192.24,192.20,192.20
GBPJPY,20040329,150800,192.19,192.22,192.15,192.15
GBPJPY,20040329,150900,192.16,192.18,192.14,192.18
GBPJPY,20040329,151000,192.17,192.17,192.15,192.15
GBPJPY,20040329,151100,192.13,192.15,192.13,192.15
GBPJPY,20040329,151200,192.14,192.18,192.14,192.18
GBPJPY,20040329,151300,192.19,192.20,192.18,192.19
GBPJPY,20040329,151400,192.18,192.19,192.17,192.17
GBPJPY,20040329,151500,192.18,192.19,192.15,192.15
GBPJPY,20040329,151600,192.14,192.14,192.11,192.11
GBPJPY,20040329,151700,192.10,192.10,192.05,192.06
GBPJPY,20040329,151800,192.04,192.04,191.92,191.92
GBPJPY,20040329,151900,191.91,191.91,191.90,191.91
GBPJPY,20040329,152000,191.90,191.90,191.82,191.82
GBPJPY,20040329,152100,191.83,191.83,191.72,191.72
GBPJPY,20040329,152200,191.74,191.74,191.68,191.68
GBPJPY,20040329,152300,191.69,191.71,191.69,191.71
GBPJPY,20040329,152400,191.70,191.74,191.70,191.74
GBPJPY,20040329,152500,191.75,191.76,191.75,191.75
GBPJPY,20040329,152600,191.76,191.79,191.76,191.79
GBPJPY,20040329,152700,191.80,191.83,191.80,191.81
GBPJPY,20040329,152800,191.82,191.89,191.82,191.89
GBPJPY,20040329,152900,191.88,191.90,191.88,191.90
GBPJPY,20040329,153000,191.89,191.90,191.89,191.90
GBPJPY,20040329,153100,191.89,191.89,191.89,191.89
GBPJPY,20040329,153200,191.89,191.91,191.89,191.91
GBPJPY,20040329,153300,191.90,191.93,191.90,191.91
GBPJPY,20040329,153400,191.89,191.89,191.87,191.88
GBPJPY,20040329,153500,191.89,191.93,191.89,191.93
GBPJPY,20040329,153600,191.94,191.97,191.94,191.96
GBPJPY,20040329,153700,191.97,191.98,191.95,191.96
GBPJPY,20040329,153800,191.97,192.00,191.95,191.95
GBPJPY,20040329,153900,191.94,191.94,191.90,191.91
GBPJPY,20040329,154000,191.92,191.94,191.90,191.93
GBPJPY,20040329,154100,191.94,191.96,191.94,191.96
GBPJPY,20040329,154200,191.95,192.04,191.95,192.01
GBPJPY,20040329,154300,192.00,192.04,192.00,192.04
GBPJPY,20040329,154400,192.03,192.07,192.03,192.05
GBPJPY,20040329,154500,192.04,192.04,192.02,192.03
GBPJPY,20040329,154600,192.04,192.06,191.99,191.99
GBPJPY,20040329,154700,191.97,192.00,191.96,191.99
GBPJPY,20040329,154800,192.00,192.10,192.00,192.10
GBPJPY,20040329,154900,192.09,192.09,192.07,192.08
GBPJPY,20040329,155000,192.07,192.10,192.07,192.10
GBPJPY,20040329,155100,192.09,192.09,192.04,192.05
GBPJPY,20040329,155200,192.06,192.06,192.03,192.03
GBPJPY,20040329,155300,192.02,192.02,191.99,191.99
GBPJPY,20040329,155400,192.00,192.03,192.00,192.03
GBPJPY,20040329,155500,192.02,192.02,191.98,191.99
GBPJPY,20040329,155600,191.98,192.05,191.96,192.05
GBPJPY,20040329,155700,192.04,192.04,192.01,192.03
GBPJPY,20040329,155800,192.02,192.12,192.02,192.10
GBPJPY,20040329,155900,192.11,192.18,192.11,192.17
GBPJPY,20040329,160000,192.16,192.20,192.15,192.20
GBPJPY,20040329,160100,192.21,192.22,192.20,192.20
GBPJPY,20040329,160200,192.21,192.21,192.12,192.12
GBPJPY,20040329,160300,192.13,192.15,192.13,192.15
GBPJPY,20040329,160400,192.14,192.15,192.13,192.14
GBPJPY,20040329,160500,192.15,192.15,192.08,192.13
GBPJPY,20040329,160600,192.10,192.15,192.10,192.15
GBPJPY,20040329,160700,192.14,192.14,192.10,192.11
GBPJPY,20040329,160800,192.10,192.11,192.10,192.11
GBPJPY,20040329,160900,192.12,192.12,192.09,192.09
GBPJPY,20040329,161000,192.10,192.12,192.10,192.11
GBPJPY,20040329,161100,192.10,192.15,192.10,192.12
GBPJPY,20040329,161200,192.11,192.13,192.09,192.12
GBPJPY,20040329,161300,192.11,192.12,192.11,192.11
GBPJPY,20040329,161400,192.10,192.10,192.06,192.07
GBPJPY,20040329,161500,192.06,192.07,191.99,191.99
GBPJPY,20040329,161600,191.98,191.98,191.93,191.93
GBPJPY,20040329,161700,191.92,191.92,191.82,191.82
GBPJPY,20040329,161800,191.83,191.84,191.78,191.78
GBPJPY,20040329,161900,191.76,191.79,191.72,191.79
GBPJPY,20040329,162000,191.81,191.82,191.77,191.82
GBPJPY,20040329,162100,191.81,191.90,191.81,191.88
GBPJPY,20040329,162200,191.87,191.87,191.79,191.81
GBPJPY,20040329,162300,191.79,191.79,191.71,191.71
GBPJPY,20040329,162400,191.70,191.78,191.70,191.78
GBPJPY,20040329,162500,191.77,191.84,191.77,191.83
GBPJPY,20040329,162600,191.82,191.83,191.78,191.78
GBPJPY,20040329,162700,191.79,191.83,191.79,191.83
GBPJPY,20040329,162800,191.82,191.87,191.82,191.87
GBPJPY,20040329,162900,191.86,191.89,191.86,191.89
GBPJPY,20040329,163000,191.88,191.94,191.87,191.93
GBPJPY,20040329,163100,191.94,191.96,191.93,191.94
GBPJPY,20040329,163200,191.95,191.99,191.95,191.99
GBPJPY,20040329,163300,191.98,191.98,191.95,191.95
GBPJPY,20040329,163400,191.94,191.96,191.94,191.96
GBPJPY,20040329,163500,191.97,192.02,191.97,191.99
GBPJPY,20040329,163600,192.00,192.00,191.97,191.97
GBPJPY,20040329,163700,191.96,191.99,191.96,191.99
GBPJPY,20040329,163800,191.98,191.98,191.93,191.93
GBPJPY,20040329,163900,191.92,191.92,191.84,191.84
GBPJPY,20040329,164000,191.83,191.83,191.81,191.83
GBPJPY,20040329,164100,191.82,191.85,191.82,191.83
GBPJPY,20040329,164200,191.82,191.82,191.75,191.76
GBPJPY,20040329,164300,191.77,191.78,191.75,191.75
GBPJPY,20040329,164400,191.76,191.80,191.76,191.80
GBPJPY,20040329,164500,191.81,191.85,191.81,191.85
GBPJPY,20040329,164600,191.84,191.85,191.81,191.81
GBPJPY,20040329,164700,191.80,191.85,191.79,191.85
GBPJPY,20040329,164800,191.86,191.91,191.86,191.91
GBPJPY,20040329,164900,191.92,191.99,191.90,191.99
GBPJPY,20040329,165000,191.98,191.98,191.91,191.91
GBPJPY,20040329,165100,191.92,191.92,191.87,191.87
GBPJPY,20040329,165200,191.86,191.87,191.84,191.85
GBPJPY,20040329,165300,191.84,191.88,191.84,191.88
GBPJPY,20040329,165400,191.87,191.87,191.82,191.82
GBPJPY,20040329,165500,191.83,191.84,191.82,191.83
GBPJPY,20040329,165600,191.84,191.84,191.82,191.82
GBPJPY,20040329,165700,191.81,191.82,191.79,191.82
GBPJPY,20040329,165800,191.83,191.90,191.83,191.90
GBPJPY,20040329,165900,191.91,191.93,191.91,191.93
GBPJPY,20040329,170000,191.94,191.94,191.86,191.86
GBPJPY,20040329,170100,191.85,191.85,191.60,191.60
GBPJPY,20040329,170200,191.61,191.66,191.61,191.65
GBPJPY,20040329,170300,191.66,191.70,191.66,191.70
GBPJPY,20040329,170400,191.69,191.73,191.69,191.72
GBPJPY,20040329,170500,191.73,191.76,191.73,191.76
GBPJPY,20040329,170600,191.75,191.78,191.74,191.78
GBPJPY,20040329,170700,191.79,191.80,191.78,191.79
GBPJPY,20040329,170800,191.78,191.79,191.76,191.76
GBPJPY,20040329,170900,191.77,191.77,191.72,191.72
GBPJPY,20040329,171000,191.71,191.71,191.66,191.70
GBPJPY,20040329,171100,191.71,191.79,191.71,191.78
GBPJPY,20040329,171200,191.77,191.88,191.77,191.88
GBPJPY,20040329,171300,191.87,191.87,191.70,191.70
GBPJPY,20040329,171400,191.72,191.72,191.65,191.67
GBPJPY,20040329,171500,191.66,191.75,191.66,191.75
GBPJPY,20040329,171600,191.76,191.80,191.76,191.79
GBPJPY,20040329,171700,191.81,191.85,191.81,191.85
GBPJPY,20040329,171800,191.86,191.86,191.83,191.84
GBPJPY,20040329,171900,191.83,191.83,191.75,191.75
GBPJPY,20040329,172000,191.74,191.75,191.74,191.74
GBPJPY,20040329,172100,191.73,191.73,191.66,191.67
GBPJPY,20040329,172200,191.68,191.72,191.65,191.71
GBPJPY,20040329,172300,191.74,191.84,191.74,191.84
GBPJPY,20040329,172400,191.83,191.95,191.83,191.95
GBPJPY,20040329,172500,191.94,191.94,191.84,191.84
GBPJPY,20040329,172600,191.83,191.88,191.83,191.88
GBPJPY,20040329,172700,191.87,191.88,191.86,191.87
GBPJPY,20040329,172800,191.86,191.86,191.82,191.83
GBPJPY,20040329,172900,191.84,191.91,191.84,191.91
GBPJPY,20040329,173000,191.92,191.92,191.90,191.90
GBPJPY,20040329,173100,191.90,191.90,191.88,191.88
GBPJPY,20040329,173200,191.89,191.93,191.89,191.93
GBPJPY,20040329,173300,191.94,191.94,191.93,191.93
GBPJPY,20040329,173400,191.92,191.93,191.92,191.93
GBPJPY,20040329,173500,191.94,191.95,191.93,191.94
GBPJPY,20040329,173600,191.95,191.99,191.95,191.99
GBPJPY,20040329,173700,192.00,192.00,192.00,192.00
GBPJPY,20040329,173800,191.99,191.99,191.90,191.91
GBPJPY,20040329,173900,191.90,191.94,191.90,191.92
GBPJPY,20040329,174000,191.91,191.91,191.85,191.86
GBPJPY,20040329,174100,191.87,191.89,191.87,191.88
GBPJPY,20040329,174200,191.87,191.88,191.85,191.88
GBPJPY,20040329,174300,191.89,191.96,191.89,191.96
GBPJPY,20040329,174400,191.97,191.97,191.88,191.88
GBPJPY,20040329,174500,191.89,191.91,191.87,191.87
GBPJPY,20040329,174600,191.85,191.87,191.84,191.87
GBPJPY,20040329,174700,191.86,191.87,191.86,191.86
GBPJPY,20040329,174800,191.85,191.87,191.82,191.87
GBPJPY,20040329,174900,191.88,191.92,191.88,191.89
GBPJPY,20040329,175000,191.88,191.90,191.88,191.90
GBPJPY,20040329,175100,191.91,191.93,191.91,191.92
GBPJPY,20040329,175200,191.93,191.96,191.93,191.96
GBPJPY,20040329,175300,191.97,191.99,191.96,191.99
GBPJPY,20040329,175400,191.98,191.99,191.95,191.97
GBPJPY,20040329,175500,191.96,191.97,191.95,191.95
GBPJPY,20040329,175600,191.94,191.96,191.93,191.96
GBPJPY,20040329,175700,191.97,191.98,191.94,191.94
GBPJPY,20040329,175800,191.93,191.93,191.88,191.88
GBPJPY,20040329,175900,191.89,191.91,191.88,191.91
GBPJPY,20040329,180000,191.90,191.90,191.87,191.89
GBPJPY,20040329,180100,191.90,191.90,191.87,191.88
GBPJPY,20040329,180200,191.87,191.88,191.85,191.87
GBPJPY,20040329,180300,191.86,191.86,191.84,191.84
GBPJPY,20040329,180400,191.83,191.83,191.78,191.78
GBPJPY,20040329,180500,191.77,191.77,191.68,191.68
GBPJPY,20040329,180600,191.67,191.67,191.66,191.67
GBPJPY,20040329,180700,191.68,191.71,191.68,191.71
GBPJPY,20040329,180800,191.72,191.74,191.66,191.66
GBPJPY,20040329,180900,191.67,191.67,191.60,191.63
GBPJPY,20040329,181000,191.62,191.63,191.60,191.62
GBPJPY,20040329,181100,191.63,191.64,191.62,191.63
GBPJPY,20040329,181200,191.62,191.65,191.60,191.64
GBPJPY,20040329,181300,191.63,191.63,191.59,191.61
GBPJPY,20040329,181400,191.62,191.64,191.62,191.62
GBPJPY,20040329,181500,191.61,191.62,191.58,191.58
GBPJPY,20040329,181600,191.57,191.57,191.49,191.54
GBPJPY,20040329,181700,191.56,191.58,191.55,191.57
GBPJPY,20040329,181800,191.58,191.60,191.58,191.60
GBPJPY,20040329,181900,191.59,191.59,191.57,191.58
GBPJPY,20040329,182000,191.60,191.63,191.60,191.63
GBPJPY,20040329,182100,191.62,191.64,191.62,191.63
GBPJPY,20040329,182200,191.62,191.62,191.60,191.62
GBPJPY,20040329,182300,191.61,191.61,191.54,191.58
GBPJPY,20040329,182400,191.57,191.59,191.57,191.59
GBPJPY,20040329,182500,191.60,191.60,191.59,191.59
GBPJPY,20040329,182600,191.58,191.62,191.58,191.62
GBPJPY,20040329,182700,191.61,191.65,191.61,191.65
GBPJPY,20040329,182800,191.66,191.67,191.62,191.64
GBPJPY,20040329,182900,191.65,191.65,191.62,191.63
GBPJPY,20040329,183000,191.64,191.65,191.63,191.65
GBPJPY,20040329,183100,191.64,191.68,191.63,191.68
GBPJPY,20040329,183200,191.67,191.68,191.65,191.66
GBPJPY,20040329,183300,191.65,191.67,191.65,191.66
GBPJPY,20040329,183400,191.67,191.71,191.66,191.71
GBPJPY,20040329,183500,191.70,191.71,191.67,191.70
GBPJPY,20040329,183600,191.69,191.69,191.66,191.66
GBPJPY,20040329,183700,191.65,191.65,191.63,191.63
GBPJPY,20040329,183800,191.62,191.62,191.61,191.62
GBPJPY,20040329,183900,191.63,191.63,191.59,191.59
GBPJPY,20040329,184000,191.57,191.57,191.52,191.53
GBPJPY,20040329,184100,191.52,191.52,191.50,191.52
GBPJPY,20040329,184200,191.51,191.51,191.50,191.50
GBPJPY,20040329,184300,191.49,191.53,191.47,191.47
GBPJPY,20040329,184400,191.46,191.47,191.44,191.44
GBPJPY,20040329,184500,191.43,191.55,191.43,191.55
GBPJPY,20040329,184600,191.54,191.54,191.52,191.52
GBPJPY,20040329,184700,191.51,191.51,191.50,191.50
GBPJPY,20040329,184800,191.49,191.49,191.47,191.49
GBPJPY,20040329,184900,191.50,191.53,191.50,191.50
GBPJPY,20040329,185000,191.51,191.51,191.46,191.46
GBPJPY,20040329,185100,191.46,191.46,191.45,191.45
GBPJPY,20040329,185200,191.46,191.48,191.43,191.43
GBPJPY,20040329,185300,191.42,191.43,191.40,191.41
GBPJPY,20040329,185400,191.40,191.44,191.40,191.43
GBPJPY,20040329,185500,191.43,191.43,191.43,191.43
GBPJPY,20040329,185600,191.44,191.50,191.44,191.50
GBPJPY,20040329,185700,191.49,191.52,191.49,191.51
GBPJPY,20040329,185800,191.52,191.54,191.52,191.54
GBPJPY,20040329,185900,191.55,191.57,191.55,191.57
GBPJPY,20040329,190000,191.58,191.60,191.57,191.59
GBPJPY,20040329,190100,191.58,191.59,191.55,191.56
GBPJPY,20040329,190200,191.57,191.61,191.57,191.60
GBPJPY,20040329,190300,191.62,191.62,191.57,191.59
GBPJPY,20040329,190400,191.60,191.62,191.56,191.57
GBPJPY,20040329,190500,191.56,191.57,191.51,191.51
GBPJPY,20040329,190600,191.52,191.56,191.51,191.51
GBPJPY,20040329,190700,191.50,191.54,191.49,191.54
GBPJPY,20040329,190800,191.55,191.62,191.55,191.59
GBPJPY,20040329,190900,191.60,191.71,191.60,191.69
GBPJPY,20040329,191000,191.68,191.68,191.65,191.68
GBPJPY,20040329,191100,191.67,191.67,191.62,191.65
GBPJPY,20040329,191200,191.64,191.65,191.64,191.65
GBPJPY,20040329,191300,191.64,191.64,191.60,191.60
GBPJPY,20040329,191400,191.59,191.62,191.59,191.60
GBPJPY,20040329,191500,191.61,191.61,191.54,191.55
GBPJPY,20040329,191600,191.56,191.56,191.54,191.55
GBPJPY,20040329,191700,191.56,191.59,191.55,191.55
GBPJPY,20040329,191800,191.54,191.54,191.48,191.50
GBPJPY,20040329,191900,191.49,191.51,191.47,191.47
GBPJPY,20040329,192000,191.48,191.49,191.44,191.44
GBPJPY,20040329,192100,191.43,191.48,191.43,191.47
GBPJPY,20040329,192200,191.46,191.49,191.44,191.44
GBPJPY,20040329,192300,191.43,191.43,191.38,191.40
GBPJPY,20040329,192400,191.41,191.41,191.38,191.39
GBPJPY,20040329,192500,191.40,191.40,191.37,191.37
GBPJPY,20040329,192600,191.38,191.38,191.35,191.37
GBPJPY,20040329,192700,191.36,191.37,191.36,191.36
GBPJPY,20040329,192800,191.35,191.35,191.34,191.34
GBPJPY,20040329,192900,191.33,191.33,191.31,191.32
GBPJPY,20040329,193000,191.31,191.34,191.31,191.34
GBPJPY,20040329,193100,191.35,191.35,191.33,191.34
GBPJPY,20040329,193200,191.35,191.35,191.31,191.31
GBPJPY,20040329,193300,191.30,191.34,191.29,191.34
GBPJPY,20040329,193400,191.33,191.34,191.32,191.32
GBPJPY,20040329,193500,191.31,191.31,191.30,191.30
GBPJPY,20040329,193600,191.29,191.29,191.27,191.27
GBPJPY,20040329,193700,191.26,191.28,191.24,191.25
GBPJPY,20040329,193800,191.24,191.24,191.22,191.23
GBPJPY,20040329,193900,191.22,191.24,191.16,191.20
GBPJPY,20040329,194000,191.19,191.26,191.19,191.26
GBPJPY,20040329,194100,191.27,191.29,191.26,191.27
GBPJPY,20040329,194200,191.26,191.26,191.22,191.22
GBPJPY,20040329,194300,191.21,191.21,191.15,191.15
GBPJPY,20040329,194400,191.15,191.15,191.15,191.15
GBPJPY,20040329,194500,191.14,191.18,191.13,191.18
GBPJPY,20040329,194600,191.16,191.21,191.16,191.21
GBPJPY,20040329,194700,191.22,191.22,191.18,191.19
GBPJPY,20040329,194800,191.18,191.25,191.18,191.25
GBPJPY,20040329,194900,191.26,191.26,191.22,191.22
GBPJPY,20040329,195000,191.23,191.24,191.23,191.24
GBPJPY,20040329,195100,191.23,191.24,191.23,191.24
GBPJPY,20040329,195200,191.25,191.25,191.24,191.25
GBPJPY,20040329,195300,191.26,191.29,191.26,191.28
GBPJPY,20040329,195400,191.29,191.29,191.28,191.28
GBPJPY,20040329,195500,191.29,191.30,191.29,191.30
GBPJPY,20040329,195600,191.31,191.33,191.30,191.32
GBPJPY,20040329,195700,191.33,191.36,191.32,191.36
GBPJPY,20040329,195800,191.37,191.41,191.37,191.41
GBPJPY,20040329,195900,191.40,191.40,191.38,191.38
GBPJPY,20040329,200000,191.39,191.39,191.37,191.37
GBPJPY,20040329,200100,191.36,191.36,191.35,191.36
GBPJPY,20040329,200200,191.35,191.35,191.35,191.35
GBPJPY,20040329,200300,191.35,191.36,191.35,191.36
GBPJPY,20040329,200400,191.37,191.40,191.37,191.40
GBPJPY,20040329,200500,191.41,191.41,191.40,191.40
GBPJPY,20040329,200600,191.39,191.39,191.37,191.37
GBPJPY,20040329,200700,191.37,191.38,191.37,191.38
GBPJPY,20040329,200800,191.37,191.39,191.37,191.39
GBPJPY,20040329,200900,191.40,191.40,191.38,191.40
GBPJPY,20040329,201000,191.41,191.42,191.41,191.42
GBPJPY,20040329,201100,191.42,191.42,191.40,191.40
GBPJPY,20040329,201200,191.41,191.42,191.40,191.42
GBPJPY,20040329,201300,191.43,191.46,191.43,191.46
GBPJPY,20040329,201400,191.45,191.47,191.44,191.46
GBPJPY,20040329,201500,191.47,191.53,191.47,191.51
GBPJPY,20040329,201600,191.53,191.54,191.51,191.52
GBPJPY,20040329,201700,191.51,191.51,191.48,191.50
GBPJPY,20040329,201800,191.51,191.54,191.51,191.53
GBPJPY,20040329,201900,191.54,191.56,191.54,191.55
GBPJPY,20040329,202000,191.54,191.56,191.54,191.56
GBPJPY,20040329,202100,191.55,191.59,191.54,191.57
GBPJPY,20040329,202200,191.56,191.56,191.54,191.54
GBPJPY,20040329,202300,191.53,191.54,191.52,191.54
GBPJPY,20040329,202400,191.53,191.53,191.52,191.53
GBPJPY,20040329,202500,191.52,191.53,191.51,191.53
GBPJPY,20040329,202600,191.52,191.55,191.52,191.55
GBPJPY,20040329,202700,191.56,191.59,191.56,191.59
GBPJPY,20040329,202800,191.58,191.59,191.55,191.55
GBPJPY,20040329,202900,191.54,191.58,191.53,191.58
GBPJPY,20040329,203000,191.57,191.57,191.56,191.56
GBPJPY,20040329,203100,191.57,191.62,191.57,191.62
GBPJPY,20040329,203200,191.63,191.63,191.60,191.60
GBPJPY,20040329,203300,191.60,191.60,191.60,191.60
GBPJPY,20040329,203400,191.61,191.62,191.61,191.61
GBPJPY,20040329,203500,191.60,191.62,191.60,191.62
GBPJPY,20040329,203600,191.61,191.61,191.60,191.61
GBPJPY,20040329,203700,191.60,191.62,191.59,191.59
GBPJPY,20040329,203800,191.60,191.60,191.56,191.56
GBPJPY,20040329,203900,191.55,191.55,191.55,191.55
GBPJPY,20040329,204000,191.56,191.60,191.56,191.59
GBPJPY,20040329,204100,191.58,191.61,191.58,191.61
GBPJPY,20040329,204200,191.62,191.63,191.61,191.62
GBPJPY,20040329,204300,191.61,191.62,191.60,191.62
GBPJPY,20040329,204400,191.63,191.63,191.61,191.61
GBPJPY,20040329,204500,191.60,191.61,191.60,191.60
GBPJPY,20040329,204600,191.60,191.61,191.60,191.61
GBPJPY,20040329,204700,191.62,191.62,191.60,191.61
GBPJPY,20040329,204800,191.60,191.60,191.60,191.60
GBPJPY,20040329,204900,191.61,191.61,191.60,191.60
GBPJPY,20040329,205000,191.61,191.61,191.60,191.60
GBPJPY,20040329,205100,191.61,191.61,191.61,191.61
GBPJPY,20040329,205200,191.61,191.64,191.60,191.64
GBPJPY,20040329,205300,191.63,191.65,191.62,191.62
GBPJPY,20040329,205400,191.63,191.64,191.63,191.64
GBPJPY,20040329,205500,191.64,191.65,191.64,191.65
GBPJPY,20040329,205600,191.64,191.64,191.64,191.64
GBPJPY,20040329,205700,191.64,191.64,191.62,191.62
GBPJPY,20040329,205800,191.63,191.65,191.63,191.65
GBPJPY,20040329,205900,191.64,191.64,191.62,191.62
GBPJPY,20040329,210000,191.63,191.63,191.62,191.62
GBPJPY,20040329,210100,191.63,191.64,191.63,191.64
GBPJPY,20040329,210200,191.63,191.63,191.61,191.62
GBPJPY,20040329,210300,191.60,191.60,191.60,191.60
GBPJPY,20040329,210400,191.61,191.62,191.61,191.62
GBPJPY,20040329,210500,191.61,191.63,191.61,191.63
GBPJPY,20040329,210600,191.64,191.64,191.63,191.63
GBPJPY,20040329,210700,191.62,191.63,191.62,191.63
GBPJPY,20040329,210900,191.63,191.63,191.62,191.62
GBPJPY,20040329,211000,191.62,191.62,191.62,191.62
GBPJPY,20040329,211100,191.61,191.61,191.61,191.61
GBPJPY,20040329,211200,191.61,191.61,191.60,191.60
GBPJPY,20040329,211300,191.59,191.60,191.59,191.60
GBPJPY,20040329,211400,191.59,191.59,191.58,191.59
GBPJPY,20040329,211500,191.58,191.59,191.57,191.57
GBPJPY,20040329,211600,191.56,191.56,191.53,191.53
GBPJPY,20040329,211700,191.52,191.53,191.52,191.52
GBPJPY,20040329,211800,191.52,191.52,191.51,191.51
GBPJPY,20040329,211900,191.50,191.53,191.50,191.53
GBPJPY,20040329,212000,191.54,191.58,191.54,191.58
GBPJPY,20040329,212100,191.57,191.57,191.53,191.53
GBPJPY,20040329,212200,191.52,191.55,191.52,191.55
GBPJPY,20040329,212300,191.56,191.56,191.55,191.56
GBPJPY,20040329,212400,191.55,191.55,191.54,191.54
GBPJPY,20040329,212500,191.55,191.55,191.55,191.55
GBPJPY,20040329,212600,191.54,191.54,191.53,191.53
GBPJPY,20040329,212700,191.54,191.54,191.54,191.54
GBPJPY,20040329,212800,191.54,191.55,191.53,191.55
GBPJPY,20040329,212900,191.56,191.56,191.55,191.56
GBPJPY,20040329,213000,191.57,191.60,191.57,191.60
GBPJPY,20040329,213100,191.61,191.61,191.60,191.60
GBPJPY,20040329,213200,191.59,191.60,191.59,191.59
GBPJPY,20040329,213300,191.60,191.60,191.60,191.60
GBPJPY,20040329,213400,191.60,191.61,191.60,191.61
GBPJPY,20040329,213500,191.61,191.61,191.61,191.61
GBPJPY,20040329,213600,191.61,191.61,191.61,191.61
GBPJPY,20040329,213700,191.61,191.62,191.61,191.62
GBPJPY,20040329,213800,191.62,191.62,191.62,191.62
GBPJPY,20040329,213900,191.61,191.61,191.60,191.61
GBPJPY,20040329,214000,191.62,191.62,191.62,191.62
GBPJPY,20040329,214100,191.62,191.62,191.60,191.60
GBPJPY,20040329,214200,191.59,191.60,191.59,191.60
GBPJPY,20040329,214300,191.59,191.59,191.59,191.59
GBPJPY,20040329,214400,191.59,191.59,191.58,191.58
GBPJPY,20040329,214500,191.59,191.60,191.59,191.60
GBPJPY,20040329,214600,191.60,191.60,191.60,191.60
GBPJPY,20040329,214700,191.59,191.61,191.59,191.61
GBPJPY,20040329,214800,191.60,191.60,191.60,191.60
GBPJPY,20040329,214900,191.60,191.61,191.60,191.61
GBPJPY,20040329,215000,191.60,191.60,191.60,191.60
GBPJPY,20040329,215100,191.60,191.60,191.60,191.60
GBPJPY,20040329,215200,191.60,191.63,191.60,191.63
GBPJPY,20040329,215300,191.62,191.65,191.62,191.64
GBPJPY,20040329,215400,191.65,191.65,191.63,191.63
GBPJPY,20040329,215500,191.65,191.65,191.65,191.65
GBPJPY,20040329,215600,191.65,191.67,191.65,191.66
GBPJPY,20040329,215700,191.65,191.65,191.63,191.64
GBPJPY,20040329,215800,191.65,191.66,191.65,191.66
GBPJPY,20040329,215900,191.67,191.68,191.66,191.66
GBPJPY,20040329,220000,191.65,191.66,191.64,191.64
GBPJPY,20040329,220100,191.63,191.66,191.63,191.66
GBPJPY,20040329,220200,191.67,191.74,191.66,191.74
GBPJPY,20040329,220300,191.73,191.76,191.73,191.76
GBPJPY,20040329,220400,191.76,191.76,191.74,191.74
GBPJPY,20040329,220500,191.73,191.73,191.72,191.73
GBPJPY,20040329,220600,191.74,191.74,191.74,191.74
GBPJPY,20040329,220700,191.75,191.78,191.75,191.78
GBPJPY,20040329,220800,191.79,191.79,191.77,191.77
GBPJPY,20040329,220900,191.78,191.78,191.72,191.72
GBPJPY,20040329,221000,191.71,191.73,191.71,191.72
GBPJPY,20040329,221100,191.71,191.71,191.70,191.71
GBPJPY,20040329,221200,191.72,191.77,191.72,191.77
GBPJPY,20040329,221300,191.78,191.78,191.78,191.78
GBPJPY,20040329,221400,191.78,191.82,191.78,191.82
GBPJPY,20040329,221500,191.81,191.81,191.79,191.79
GBPJPY,20040329,221600,191.78,191.79,191.77,191.78
GBPJPY,20040329,221700,191.76,191.80,191.76,191.79
GBPJPY,20040329,221800,191.78,191.78,191.78,191.78
GBPJPY,20040329,221900,191.77,191.78,191.76,191.76
GBPJPY,20040329,222000,191.77,191.78,191.77,191.78
GBPJPY,20040329,222100,191.78,191.79,191.78,191.79
GBPJPY,20040329,222200,191.78,191.79,191.78,191.78
GBPJPY,20040329,222300,191.77,191.80,191.77,191.79
GBPJPY,20040329,222400,191.80,191.81,191.80,191.80
GBPJPY,20040329,222500,191.79,191.81,191.79,191.79
GBPJPY,20040329,222600,191.80,191.80,191.80,191.80
GBPJPY,20040329,222700,191.81,191.83,191.81,191.81
GBPJPY,20040329,222800,191.80,191.83,191.80,191.82
GBPJPY,20040329,222900,191.83,191.84,191.83,191.84
GBPJPY,20040329,223000,191.83,191.85,191.83,191.84
GBPJPY,20040329,223100,191.83,191.83,191.81,191.81
GBPJPY,20040329,223200,191.81,191.81,191.80,191.80
GBPJPY,20040329,223300,191.79,191.79,191.77,191.77
GBPJPY,20040329,223400,191.76,191.76,191.76,191.76
GBPJPY,20040329,223500,191.77,191.77,191.77,191.77
GBPJPY,20040329,223600,191.78,191.82,191.78,191.81
GBPJPY,20040329,223700,191.82,191.82,191.82,191.82
GBPJPY,20040329,223800,191.81,191.82,191.81,191.81
GBPJPY,20040329,223900,191.80,191.82,191.79,191.82
GBPJPY,20040329,224000,191.83,191.85,191.83,191.85
GBPJPY,20040329,224100,191.86,191.86,191.85,191.86
GBPJPY,20040329,224200,191.87,191.87,191.86,191.86
GBPJPY,20040329,224300,191.85,191.86,191.84,191.84
GBPJPY,20040329,224400,191.83,191.83,191.83,191.83
GBPJPY,20040329,224500,191.83,191.83,191.83,191.83
GBPJPY,20040329,224600,191.84,191.85,191.84,191.85
GBPJPY,20040329,224700,191.84,191.87,191.84,191.87
GBPJPY,20040329,224800,191.86,191.86,191.85,191.85
GBPJPY,20040329,224900,191.86,191.86,191.84,191.84
GBPJPY,20040329,225000,191.83,191.83,191.83,191.83
GBPJPY,20040329,225100,191.84,191.84,191.84,191.84
GBPJPY,20040329,225200,191.84,191.84,191.84,191.84
GBPJPY,20040329,225300,191.84,191.84,191.84,191.84
GBPJPY,20040329,225400,191.84,191.85,191.84,191.85
GBPJPY,20040329,225500,191.86,191.87,191.86,191.87
GBPJPY,20040329,225600,191.86,191.87,191.85,191.87
GBPJPY,20040329,225700,191.86,191.86,191.85,191.85
GBPJPY,20040329,225800,191.85,191.85,191.85,191.85
GBPJPY,20040329,225900,191.85,191.85,191.85,191.85
GBPJPY,20040329,230000,191.84,191.84,191.83,191.84
GBPJPY,20040329,230100,191.85,191.85,191.85,191.85
GBPJPY,20040329,230200,191.84,191.85,191.84,191.85
GBPJPY,20040329,230300,191.85,191.86,191.85,191.86
GBPJPY,20040329,230400,191.87,191.88,191.87,191.88
GBPJPY,20040329,230500,191.88,191.88,191.88,191.88
GBPJPY,20040329,230600,191.88,191.88,191.85,191.85
GBPJPY,20040329,230700,191.87,191.87,191.85,191.85
GBPJPY,20040329,230800,191.85,191.87,191.85,191.87
GBPJPY,20040329,230900,191.87,191.87,191.87,191.87
GBPJPY,20040329,231000,191.88,191.88,191.87,191.87
GBPJPY,20040329,231100,191.87,191.87,191.87,191.87
GBPJPY,20040329,231200,191.86,191.87,191.86,191.86
GBPJPY,20040329,231300,191.87,191.88,191.87,191.88
GBPJPY,20040329,231400,191.89,191.91,191.89,191.91
GBPJPY,20040329,231500,191.92,191.94,191.92,191.94
GBPJPY,20040329,231600,191.95,191.97,191.95,191.96
GBPJPY,20040329,231700,191.97,192.00,191.97,192.00
GBPJPY,20040329,231800,191.99,192.02,191.99,192.02
GBPJPY,20040329,231900,192.03,192.04,192.03,192.03
GBPJPY,20040329,232000,192.02,192.05,192.02,192.04
GBPJPY,20040329,232100,192.03,192.03,191.98,191.98
GBPJPY,20040329,232200,191.99,192.01,191.99,192.00
GBPJPY,20040329,232300,192.01,192.01,192.00,192.00
GBPJPY,20040329,232400,192.01,192.01,191.99,191.99
GBPJPY,20040329,232500,191.98,191.98,191.97,191.98
GBPJPY,20040329,232600,191.97,191.97,191.95,191.95
GBPJPY,20040329,232700,191.94,191.94,191.94,191.94
GBPJPY,20040329,232800,191.94,191.95,191.94,191.95
GBPJPY,20040329,232900,191.95,191.95,191.95,191.95
GBPJPY,20040329,233000,191.95,191.95,191.95,191.95
GBPJPY,20040329,233100,191.94,191.94,191.94,191.94
GBPJPY,20040329,233200,191.93,191.96,191.93,191.96
GBPJPY,20040329,233300,191.97,192.01,191.97,192.01
GBPJPY,20040329,233400,192.00,192.01,192.00,192.00
GBPJPY,20040329,233500,192.01,192.01,191.99,191.99
GBPJPY,20040329,233600,192.00,192.00,191.98,191.98
GBPJPY,20040329,233700,191.98,191.99,191.98,191.99
GBPJPY,20040329,233900,191.99,192.01,191.99,192.01
GBPJPY,20040329,234000,192.00,192.00,192.00,192.00
GBPJPY,20040329,234100,192.00,192.00,191.99,191.99
GBPJPY,20040329,234200,191.99,192.00,191.99,191.99
GBPJPY,20040329,234300,192.00,192.01,192.00,192.01
GBPJPY,20040329,234400,192.02,192.02,192.00,192.00
GBPJPY,20040329,234500,192.01,192.02,192.01,192.02
GBPJPY,20040329,234600,192.01,192.04,192.01,192.04
GBPJPY,20040329,234700,192.05,192.05,191.99,192.00
GBPJPY,20040329,234800,191.99,192.00,191.99,192.00
GBPJPY,20040329,234900,192.00,192.00,192.00,192.00
GBPJPY,20040329,235000,192.00,192.00,192.00,192.00
GBPJPY,20040329,235100,191.99,191.99,191.99,191.99
GBPJPY,20040329,235200,191.99,191.99,191.97,191.97
GBPJPY,20040329,235300,191.96,191.96,191.91,191.91
GBPJPY,20040329,235400,191.90,191.90,191.86,191.86
GBPJPY,20040329,235500,191.87,191.87,191.87,191.87
GBPJPY,20040329,235600,191.87,191.92,191.87,191.92
GBPJPY,20040329,235700,191.91,191.92,191.90,191.91
GBPJPY,20040329,235800,191.92,191.96,191.92,191.96
GBPJPY,20040329,235900,191.95,191.95,191.94,191.94
GBPJPY,20040330,000000,191.94,191.95,191.93,191.94
CHFJPY,20040329,000100,82.12,82.13,82.11,82.11
CHFJPY,20040329,000200,82.12,82.15,82.11,82.15
CHFJPY,20040329,000300,82.16,82.16,82.16,82.16
CHFJPY,20040329,000400,82.16,82.17,82.15,82.15
CHFJPY,20040329,000500,82.16,82.16,82.16,82.16
CHFJPY,20040329,000600,82.16,82.16,82.16,82.16
CHFJPY,20040329,000700,82.16,82.16,82.15,82.16
CHFJPY,20040329,000800,82.15,82.15,82.14,82.15
CHFJPY,20040329,000900,82.15,82.16,82.15,82.16
CHFJPY,20040329,001000,82.15,82.15,82.13,82.13
CHFJPY,20040329,001100,82.14,82.17,82.14,82.17
CHFJPY,20040329,001200,82.17,82.17,82.16,82.16
CHFJPY,20040329,001300,82.17,82.17,82.16,82.17
CHFJPY,20040329,001400,82.17,82.17,82.17,82.17
CHFJPY,20040329,001500,82.16,82.16,82.15,82.15
CHFJPY,20040329,001600,82.14,82.15,82.13,82.13
CHFJPY,20040329,001700,82.10,82.10,82.06,82.08
CHFJPY,20040329,001800,82.08,82.08,82.08,82.08
CHFJPY,20040329,001900,82.09,82.11,82.09,82.09
CHFJPY,20040329,002000,82.08,82.09,82.06,82.06
CHFJPY,20040329,002100,82.05,82.07,82.05,82.07
CHFJPY,20040329,002200,82.07,82.07,82.07,82.07
CHFJPY,20040329,002400,82.07,82.08,82.07,82.08
CHFJPY,20040329,002500,82.09,82.12,82.08,82.08
CHFJPY,20040329,002600,82.09,82.09,82.07,82.09
CHFJPY,20040329,002700,82.08,82.09,82.08,82.08
CHFJPY,20040329,002800,82.09,82.10,82.09,82.09
CHFJPY,20040329,002900,82.10,82.11,82.10,82.11
CHFJPY,20040329,003000,82.10,82.10,82.09,82.10
CHFJPY,20040329,003100,82.11,82.11,82.10,82.11
CHFJPY,20040329,003200,82.11,82.12,82.11,82.12
CHFJPY,20040329,003300,82.13,82.14,82.13,82.13
CHFJPY,20040329,003400,82.12,82.12,82.11,82.11
CHFJPY,20040329,003500,82.10,82.10,82.08,82.08
CHFJPY,20040329,003600,82.07,82.07,82.06,82.06
CHFJPY,20040329,003700,82.05,82.05,82.04,82.04
CHFJPY,20040329,003800,82.05,82.05,82.03,82.04
CHFJPY,20040329,003900,82.04,82.04,82.04,82.04
CHFJPY,20040329,004000,82.03,82.03,82.02,82.02
CHFJPY,20040329,004100,82.01,82.01,82.00,82.00
CHFJPY,20040329,004200,81.99,81.99,81.96,81.98
CHFJPY,20040329,004300,81.98,81.98,81.98,81.98
CHFJPY,20040329,004400,81.97,81.97,81.96,81.96
CHFJPY,20040329,004500,81.95,81.95,81.92,81.92
CHFJPY,20040329,004600,81.93,81.93,81.92,81.93
CHFJPY,20040329,004700,81.92,81.94,81.92,81.92
CHFJPY,20040329,004800,81.93,81.94,81.93,81.94
CHFJPY,20040329,004900,81.93,81.93,81.93,81.93
CHFJPY,20040329,005000,81.93,81.94,81.93,81.94
CHFJPY,20040329,005100,81.95,81.96,81.95,81.96
CHFJPY,20040329,005200,81.96,81.96,81.96,81.96
CHFJPY,20040329,005300,81.97,81.97,81.97,81.97
CHFJPY,20040329,005400,81.96,81.96,81.92,81.93
CHFJPY,20040329,005500,81.92,81.93,81.92,81.92
CHFJPY,20040329,005600,81.91,81.91,81.90,81.91
CHFJPY,20040329,005700,81.91,81.91,81.90,81.91
CHFJPY,20040329,005800,81.92,81.92,81.92,81.92
CHFJPY,20040329,005900,81.93,81.95,81.93,81.94
CHFJPY,20040329,010000,81.93,81.93,81.92,81.92
CHFJPY,20040329,010100,81.92,81.92,81.92,81.92
CHFJPY,20040329,010200,81.91,81.92,81.91,81.92
CHFJPY,20040329,010300,81.92,81.94,81.92,81.93
CHFJPY,20040329,010400,81.94,81.95,81.94,81.95
CHFJPY,20040329,010500,81.95,81.95,81.95,81.95
CHFJPY,20040329,010600,81.95,81.95,81.95,81.95
CHFJPY,20040329,010700,81.95,81.95,81.95,81.95
CHFJPY,20040329,010800,81.96,81.96,81.96,81.96
CHFJPY,20040329,010900,81.97,81.97,81.97,81.97
CHFJPY,20040329,011000,81.98,82.09,81.98,82.06
CHFJPY,20040329,011100,82.03,82.03,81.97,82.00
CHFJPY,20040329,011200,82.01,82.01,81.98,81.98
CHFJPY,20040329,011300,81.99,81.99,81.98,81.99
CHFJPY,20040329,011400,82.00,82.06,82.00,82.06
CHFJPY,20040329,011500,82.05,82.05,82.04,82.05
CHFJPY,20040329,011600,82.04,82.05,82.04,82.05
CHFJPY,20040329,011700,82.06,82.06,82.04,82.05
CHFJPY,20040329,011800,82.05,82.05,82.05,82.05
CHFJPY,20040329,011900,82.06,82.06,82.06,82.06
CHFJPY,20040329,012000,82.06,82.07,82.06,82.07
CHFJPY,20040329,012100,82.08,82.11,82.08,82.10
CHFJPY,20040329,012200,82.11,82.12,82.11,82.11
CHFJPY,20040329,012300,82.12,82.15,82.12,82.15
CHFJPY,20040329,012400,82.16,82.25,82.16,82.24
CHFJPY,20040329,012500,82.27,82.33,82.27,82.30
CHFJPY,20040329,012600,82.29,82.29,82.28,82.29
CHFJPY,20040329,012700,82.28,82.30,82.27,82.27
CHFJPY,20040329,012800,82.28,82.29,82.28,82.28
CHFJPY,20040329,012900,82.29,82.29,82.29,82.29
CHFJPY,20040329,013000,82.30,82.31,82.30,82.30
CHFJPY,20040329,013100,82.29,82.29,82.26,82.26
CHFJPY,20040329,013200,82.27,82.27,82.26,82.27
CHFJPY,20040329,013300,82.26,82.26,82.25,82.25
CHFJPY,20040329,013400,82.24,82.24,82.21,82.21
CHFJPY,20040329,013500,82.20,82.20,82.20,82.20
CHFJPY,20040329,013600,82.19,82.21,82.19,82.21
CHFJPY,20040329,013700,82.22,82.24,82.22,82.24
CHFJPY,20040329,013800,82.25,82.25,82.24,82.25
CHFJPY,20040329,013900,82.24,82.24,82.20,82.20
CHFJPY,20040329,014000,82.19,82.19,82.18,82.18
CHFJPY,20040329,014100,82.17,82.17,82.16,82.16
CHFJPY,20040329,014200,82.15,82.17,82.15,82.17
CHFJPY,20040329,014300,82.17,82.18,82.17,82.18
CHFJPY,20040329,014400,82.19,82.19,82.18,82.19
CHFJPY,20040329,014500,82.20,82.20,82.19,82.19
CHFJPY,20040329,014600,82.18,82.20,82.18,82.19
CHFJPY,20040329,014700,82.20,82.21,82.19,82.20
CHFJPY,20040329,014800,82.21,82.22,82.21,82.22
CHFJPY,20040329,014900,82.21,82.21,82.21,82.21
CHFJPY,20040329,015000,82.20,82.22,82.20,82.21
CHFJPY,20040329,015100,82.22,82.22,82.20,82.22
CHFJPY,20040329,015200,82.21,82.21,82.19,82.19
CHFJPY,20040329,015300,82.19,82.19,82.19,82.19
CHFJPY,20040329,015400,82.19,82.19,82.19,82.19
CHFJPY,20040329,015500,82.19,82.19,82.19,82.19
CHFJPY,20040329,015600,82.20,82.20,82.19,82.19
CHFJPY,20040329,015700,82.19,82.20,82.19,82.20
CHFJPY,20040329,015800,82.21,82.22,82.21,82.22
CHFJPY,20040329,015900,82.23,82.24,82.23,82.24
CHFJPY,20040329,020000,82.25,82.25,82.24,82.24
CHFJPY,20040329,020100,82.23,82.23,82.22,82.22
CHFJPY,20040329,020200,82.22,82.23,82.22,82.22
CHFJPY,20040329,020300,82.21,82.21,82.19,82.19
CHFJPY,20040329,020400,82.20,82.20,82.19,82.20
CHFJPY,20040329,020500,82.21,82.22,82.21,82.22
CHFJPY,20040329,020600,82.23,82.23,82.21,82.21
CHFJPY,20040329,020700,82.22,82.22,82.22,82.22
CHFJPY,20040329,020800,82.21,82.22,82.20,82.20
CHFJPY,20040329,020900,82.19,82.21,82.19,82.21
CHFJPY,20040329,021000,82.22,82.22,82.22,82.22
CHFJPY,20040329,021100,82.22,82.22,82.21,82.22
CHFJPY,20040329,021200,82.22,82.22,82.22,82.22
CHFJPY,20040329,021300,82.21,82.21,82.21,82.21
CHFJPY,20040329,021400,82.20,82.20,82.16,82.16
CHFJPY,20040329,021500,82.15,82.16,82.14,82.15
CHFJPY,20040329,021600,82.14,82.14,82.12,82.12
CHFJPY,20040329,021700,82.11,82.11,82.10,82.10
CHFJPY,20040329,021800,82.09,82.09,82.09,82.09
CHFJPY,20040329,021900,82.09,82.09,82.02,82.02
CHFJPY,20040329,022000,82.01,82.03,82.00,82.02
CHFJPY,20040329,022100,82.03,82.06,82.03,82.05
CHFJPY,20040329,022200,82.06,82.07,82.06,82.07
CHFJPY,20040329,022300,82.06,82.08,82.06,82.08
CHFJPY,20040329,022400,82.07,82.08,82.07,82.07
CHFJPY,20040329,022500,82.07,82.07,82.07,82.07
CHFJPY,20040329,022600,82.06,82.08,82.06,82.08
CHFJPY,20040329,022700,82.09,82.09,82.08,82.08
CHFJPY,20040329,022800,82.09,82.09,82.07,82.07
CHFJPY,20040329,022900,82.08,82.08,82.08,82.08
CHFJPY,20040329,023000,82.08,82.09,82.08,82.09
CHFJPY,20040329,023100,82.09,82.09,82.09,82.09
CHFJPY,20040329,023200,82.09,82.10,82.09,82.10
CHFJPY,20040329,023300,82.11,82.11,82.09,82.09
CHFJPY,20040329,023400,82.10,82.10,82.10,82.10
CHFJPY,20040329,023500,82.10,82.10,82.09,82.09
CHFJPY,20040329,023600,82.09,82.09,82.09,82.09
CHFJPY,20040329,023700,82.10,82.10,82.09,82.10
CHFJPY,20040329,023800,82.09,82.09,82.08,82.08
CHFJPY,20040329,023900,82.07,82.08,82.07,82.08
CHFJPY,20040329,024000,82.09,82.09,82.09,82.09
CHFJPY,20040329,024100,82.09,82.09,82.08,82.08
CHFJPY,20040329,024200,82.08,82.08,82.08,82.08
CHFJPY,20040329,024300,82.09,82.09,82.09,82.09
CHFJPY,20040329,024400,82.09,82.09,82.08,82.08
CHFJPY,20040329,024500,82.08,82.08,82.08,82.08
CHFJPY,20040329,024600,82.08,82.08,82.08,82.08
CHFJPY,20040329,024700,82.08,82.08,82.08,82.08
CHFJPY,20040329,024800,82.08,82.08,82.08,82.08
CHFJPY,20040329,024900,82.09,82.09,82.08,82.09
CHFJPY,20040329,025000,82.10,82.10,82.10,82.10
CHFJPY,20040329,025100,82.11,82.11,82.11,82.11
CHFJPY,20040329,025200,82.11,82.11,82.10,82.10
CHFJPY,20040329,025300,82.11,82.12,82.11,82.12
CHFJPY,20040329,025400,82.13,82.14,82.13,82.14
CHFJPY,20040329,025500,82.15,82.15,82.14,82.15
CHFJPY,20040329,025600,82.15,82.15,82.15,82.15
CHFJPY,20040329,025700,82.14,82.14,82.14,82.14
CHFJPY,20040329,025800,82.14,82.14,82.14,82.14
CHFJPY,20040329,025900,82.14,82.15,82.14,82.14
CHFJPY,20040329,030000,82.13,82.13,82.13,82.13
CHFJPY,20040329,030100,82.13,82.13,82.11,82.11
CHFJPY,20040329,030200,82.10,82.11,82.10,82.11
CHFJPY,20040329,030300,82.11,82.11,82.11,82.11
CHFJPY,20040329,030400,82.12,82.12,82.12,82.12
CHFJPY,20040329,030500,82.12,82.12,82.11,82.11
CHFJPY,20040329,030600,82.12,82.12,82.11,82.11
CHFJPY,20040329,030700,82.12,82.12,82.11,82.12
CHFJPY,20040329,030800,82.11,82.12,82.11,82.11
CHFJPY,20040329,030900,82.12,82.12,82.11,82.11
CHFJPY,20040329,031000,82.12,82.12,82.11,82.12
CHFJPY,20040329,031100,82.12,82.13,82.12,82.13
CHFJPY,20040329,031200,82.14,82.14,82.13,82.14
CHFJPY,20040329,031300,82.15,82.15,82.14,82.14
CHFJPY,20040329,031400,82.13,82.13,82.13,82.13
CHFJPY,20040329,031500,82.12,82.12,82.11,82.11
CHFJPY,20040329,031600,82.11,82.11,82.10,82.11
CHFJPY,20040329,031700,82.11,82.11,82.11,82.11
CHFJPY,20040329,031800,82.12,82.12,82.12,82.12
CHFJPY,20040329,031900,82.13,82.14,82.13,82.14
CHFJPY,20040329,032000,82.14,82.14,82.14,82.14
CHFJPY,20040329,032100,82.13,82.14,82.13,82.14
CHFJPY,20040329,032200,82.14,82.14,82.14,82.14
CHFJPY,20040329,032300,82.13,82.14,82.13,82.14
CHFJPY,20040329,032400,82.15,82.16,82.15,82.16
CHFJPY,20040329,032500,82.15,82.15,82.14,82.14
CHFJPY,20040329,032600,82.15,82.15,82.15,82.15
CHFJPY,20040329,032700,82.16,82.17,82.16,82.17
CHFJPY,20040329,032800,82.16,82.16,82.14,82.14
CHFJPY,20040329,032900,82.15,82.15,82.14,82.14
CHFJPY,20040329,033000,82.15,82.15,82.14,82.14
CHFJPY,20040329,033100,82.14,82.14,82.14,82.14
CHFJPY,20040329,033200,82.14,82.14,82.14,82.14
CHFJPY,20040329,033300,82.14,82.14,82.14,82.14
CHFJPY,20040329,033400,82.13,82.13,82.12,82.13
CHFJPY,20040329,033500,82.12,82.12,82.11,82.11
CHFJPY,20040329,033600,82.10,82.11,82.08,82.08
CHFJPY,20040329,033700,82.07,82.08,82.07,82.08
CHFJPY,20040329,033800,82.08,82.08,82.08,82.08
CHFJPY,20040329,033900,82.08,82.08,82.08,82.08
CHFJPY,20040329,034000,82.09,82.09,82.08,82.08
CHFJPY,20040329,034100,82.09,82.09,82.09,82.09
CHFJPY,20040329,034200,82.10,82.10,82.09,82.09
CHFJPY,20040329,034300,82.08,82.08,82.06,82.07
CHFJPY,20040329,034400,82.06,82.06,82.06,82.06
CHFJPY,20040329,034500,82.06,82.06,82.05,82.05
CHFJPY,20040329,034600,82.04,82.04,82.02,82.02
CHFJPY,20040329,034700,82.03,82.04,82.03,82.03
CHFJPY,20040329,034800,82.02,82.03,82.02,82.03
CHFJPY,20040329,034900,82.02,82.02,82.02,82.02
CHFJPY,20040329,035000,82.01,82.02,82.01,82.01
CHFJPY,20040329,035100,82.00,82.00,81.96,81.97
CHFJPY,20040329,035200,81.98,81.99,81.98,81.99
CHFJPY,20040329,035300,81.98,81.98,81.94,81.94
CHFJPY,20040329,035400,81.93,81.93,81.91,81.91
CHFJPY,20040329,035500,81.92,81.94,81.92,81.94
CHFJPY,20040329,035600,81.95,81.97,81.95,81.97
CHFJPY,20040329,035700,81.96,81.96,81.91,81.92
CHFJPY,20040329,035800,81.90,81.90,81.87,81.87
CHFJPY,20040329,035900,81.88,81.89,81.88,81.88
CHFJPY,20040329,040000,81.89,81.90,81.89,81.90
CHFJPY,20040329,040100,81.91,81.92,81.91,81.92
CHFJPY,20040329,040200,81.93,81.98,81.93,81.97
CHFJPY,20040329,040300,81.98,81.99,81.97,81.99
CHFJPY,20040329,040400,82.00,82.00,81.99,81.99
CHFJPY,20040329,040500,81.99,81.99,81.98,81.98
CHFJPY,20040329,040600,81.99,81.99,81.98,81.98
CHFJPY,20040329,040700,81.98,81.98,81.98,81.98
CHFJPY,20040329,040800,81.99,82.00,81.99,82.00
CHFJPY,20040329,040900,81.99,82.00,81.99,82.00
CHFJPY,20040329,041000,81.99,81.99,81.98,81.98
CHFJPY,20040329,041100,81.99,81.99,81.99,81.99
CHFJPY,20040329,041200,81.99,81.99,81.99,81.99
CHFJPY,20040329,041300,82.00,82.02,82.00,82.02
CHFJPY,20040329,041400,82.01,82.01,82.01,82.01
CHFJPY,20040329,041500,82.01,82.01,82.01,82.01
CHFJPY,20040329,041600,82.00,82.00,82.00,82.00
CHFJPY,20040329,041700,82.00,82.00,81.99,82.00
CHFJPY,20040329,041800,81.99,82.00,81.99,82.00
CHFJPY,20040329,041900,81.99,81.99,81.97,81.97
CHFJPY,20040329,042000,81.96,81.96,81.94,81.95
CHFJPY,20040329,042100,81.96,81.96,81.95,81.95
CHFJPY,20040329,042200,81.96,81.97,81.96,81.97
CHFJPY,20040329,042300,81.96,81.97,81.96,81.97
CHFJPY,20040329,042400,81.97,81.97,81.97,81.97
CHFJPY,20040329,042500,81.97,81.98,81.97,81.97
CHFJPY,20040329,042600,81.98,81.98,81.97,81.97
CHFJPY,20040329,042700,81.97,81.97,81.96,81.97
CHFJPY,20040329,042800,81.96,81.96,81.96,81.96
CHFJPY,20040329,042900,81.95,81.96,81.95,81.95
CHFJPY,20040329,043000,81.96,81.96,81.96,81.96
CHFJPY,20040329,043100,81.97,81.97,81.95,81.95
CHFJPY,20040329,043200,81.95,81.95,81.95,81.95
CHFJPY,20040329,043300,81.96,81.96,81.95,81.96
CHFJPY,20040329,043400,81.96,81.96,81.96,81.96
CHFJPY,20040329,043500,81.97,81.98,81.97,81.98
CHFJPY,20040329,043600,81.97,81.97,81.97,81.97
CHFJPY,20040329,043700,81.96,81.96,81.95,81.95
CHFJPY,20040329,043800,81.94,81.94,81.91,81.91
CHFJPY,20040329,043900,81.90,81.90,81.90,81.90
CHFJPY,20040329,044000,81.90,81.91,81.90,81.91
CHFJPY,20040329,044100,81.91,81.94,81.91,81.94
CHFJPY,20040329,044200,81.95,81.97,81.95,81.97
CHFJPY,20040329,044300,81.98,81.98,81.98,81.98
CHFJPY,20040329,044400,81.99,81.99,81.99,81.99
CHFJPY,20040329,044500,81.99,81.99,81.97,81.98
CHFJPY,20040329,044600,81.97,81.98,81.97,81.98
CHFJPY,20040329,044700,81.97,81.97,81.97,81.97
CHFJPY,20040329,044800,81.97,81.98,81.97,81.98
CHFJPY,20040329,044900,81.97,81.97,81.97,81.97
CHFJPY,20040329,045000,81.96,81.96,81.94,81.94
CHFJPY,20040329,045100,81.93,81.94,81.93,81.94
CHFJPY,20040329,045200,81.95,81.95,81.94,81.94
CHFJPY,20040329,045300,81.94,81.96,81.94,81.96
CHFJPY,20040329,045400,81.96,81.97,81.96,81.97
CHFJPY,20040329,045500,81.96,81.96,81.96,81.96
CHFJPY,20040329,045600,81.97,81.97,81.96,81.97
CHFJPY,20040329,045700,81.97,81.98,81.97,81.98
CHFJPY,20040329,045800,81.98,81.98,81.97,81.97
CHFJPY,20040329,045900,81.96,81.97,81.96,81.96
CHFJPY,20040329,050000,81.97,81.97,81.97,81.97
CHFJPY,20040329,050100,81.96,81.96,81.96,81.96
CHFJPY,20040329,050200,81.96,81.96,81.96,81.96
CHFJPY,20040329,050300,81.97,81.97,81.96,81.96
CHFJPY,20040329,050400,81.97,81.99,81.97,81.98
CHFJPY,20040329,050500,81.97,81.97,81.96,81.97
CHFJPY,20040329,050600,81.98,81.98,81.97,81.97
CHFJPY,20040329,050700,81.96,81.97,81.96,81.97
CHFJPY,20040329,050800,81.98,81.98,81.97,81.98
CHFJPY,20040329,050900,81.97,81.98,81.97,81.97
CHFJPY,20040329,051000,81.97,81.97,81.97,81.97
CHFJPY,20040329,051100,81.97,81.97,81.97,81.97
CHFJPY,20040329,051200,81.97,81.98,81.97,81.98
CHFJPY,20040329,051300,81.99,81.99,81.98,81.98
CHFJPY,20040329,051400,81.99,81.99,81.99,81.99
CHFJPY,20040329,051500,81.99,82.00,81.99,82.00
CHFJPY,20040329,051600,82.01,82.01,82.00,82.01
CHFJPY,20040329,051700,82.01,82.01,82.01,82.01
CHFJPY,20040329,051800,82.02,82.03,82.02,82.03
CHFJPY,20040329,051900,82.02,82.02,82.02,82.02
CHFJPY,20040329,052000,82.01,82.02,82.01,82.01
CHFJPY,20040329,052100,82.01,82.01,82.01,82.01
CHFJPY,20040329,052200,82.00,82.01,82.00,82.01
CHFJPY,20040329,052300,82.00,82.01,82.00,82.01
CHFJPY,20040329,052400,82.00,82.01,82.00,82.00
CHFJPY,20040329,052500,81.99,82.00,81.99,81.99
CHFJPY,20040329,052600,82.00,82.00,81.99,81.99
CHFJPY,20040329,052700,82.00,82.00,81.99,82.00
CHFJPY,20040329,052800,82.01,82.01,82.01,82.01
CHFJPY,20040329,052900,82.01,82.01,82.00,82.01
CHFJPY,20040329,053000,82.00,82.01,82.00,82.01
CHFJPY,20040329,053100,82.00,82.00,81.99,81.99
CHFJPY,20040329,053200,81.98,81.99,81.98,81.99
CHFJPY,20040329,053300,82.00,82.00,81.99,81.99
CHFJPY,20040329,053400,81.98,81.98,81.98,81.98
CHFJPY,20040329,053500,81.97,81.97,81.96,81.96
CHFJPY,20040329,053600,81.97,81.97,81.97,81.97
CHFJPY,20040329,053700,81.97,81.98,81.97,81.98
CHFJPY,20040329,053800,81.99,81.99,81.99,81.99
CHFJPY,20040329,053900,81.99,81.99,81.99,81.99
CHFJPY,20040329,054000,81.98,81.98,81.97,81.97
CHFJPY,20040329,054100,81.97,81.97,81.97,81.97
CHFJPY,20040329,054200,81.96,81.96,81.96,81.96
CHFJPY,20040329,054300,81.96,81.97,81.96,81.97
CHFJPY,20040329,054400,81.97,81.97,81.97,81.97
CHFJPY,20040329,054500,81.98,81.98,81.98,81.98
CHFJPY,20040329,054600,81.97,81.97,81.97,81.97
CHFJPY,20040329,054700,81.97,81.98,81.97,81.98
CHFJPY,20040329,054800,81.98,81.98,81.97,81.97
CHFJPY,20040329,054900,81.98,81.98,81.96,81.96
CHFJPY,20040329,055000,81.97,81.97,81.97,81.97
CHFJPY,20040329,055100,81.96,81.98,81.96,81.97
CHFJPY,20040329,055200,81.97,81.97,81.97,81.97
CHFJPY,20040329,055300,81.97,81.97,81.97,81.97
CHFJPY,20040329,055400,81.96,81.97,81.96,81.97
CHFJPY,20040329,055500,81.96,81.97,81.96,81.96
CHFJPY,20040329,055600,81.95,81.96,81.94,81.94
CHFJPY,20040329,055700,81.93,81.94,81.93,81.94
CHFJPY,20040329,055800,81.93,81.94,81.93,81.94
CHFJPY,20040329,055900,81.94,81.94,81.94,81.94
CHFJPY,20040329,060000,81.95,81.95,81.94,81.94
CHFJPY,20040329,060100,81.94,81.94,81.93,81.93
CHFJPY,20040329,060200,81.94,81.94,81.93,81.93
CHFJPY,20040329,060300,81.92,81.93,81.92,81.92
CHFJPY,20040329,060400,81.93,81.94,81.93,81.93
CHFJPY,20040329,060500,81.92,81.93,81.92,81.93
CHFJPY,20040329,060600,81.93,81.93,81.93,81.93
CHFJPY,20040329,060700,81.93,81.93,81.93,81.93
CHFJPY,20040329,060800,81.93,81.93,81.92,81.92
CHFJPY,20040329,060900,81.92,81.92,81.92,81.92
CHFJPY,20040329,061000,81.92,81.92,81.92,81.92
CHFJPY,20040329,061100,81.92,81.92,81.92,81.92
CHFJPY,20040329,061200,81.92,81.92,81.92,81.92
CHFJPY,20040329,061300,81.93,81.93,81.93,81.93
CHFJPY,20040329,061400,81.93,81.93,81.92,81.93
CHFJPY,20040329,061500,81.92,81.92,81.92,81.92
CHFJPY,20040329,061600,81.91,81.92,81.91,81.92
CHFJPY,20040329,061700,81.93,81.94,81.93,81.94
CHFJPY,20040329,061800,81.94,81.94,81.94,81.94
CHFJPY,20040329,061900,81.94,81.94,81.94,81.94
CHFJPY,20040329,062000,81.95,81.95,81.94,81.94
CHFJPY,20040329,062100,81.94,81.94,81.94,81.94
CHFJPY,20040329,062200,81.94,81.94,81.93,81.93
CHFJPY,20040329,062300,81.93,81.93,81.93,81.93
CHFJPY,20040329,062400,81.93,81.93,81.93,81.93
CHFJPY,20040329,062500,81.92,81.93,81.92,81.93
CHFJPY,20040329,062600,81.94,81.94,81.92,81.92
CHFJPY,20040329,062700,81.91,81.91,81.89,81.89
CHFJPY,20040329,062800,81.90,81.90,81.90,81.90
CHFJPY,20040329,062900,81.90,81.91,81.89,81.90
CHFJPY,20040329,063000,81.89,81.89,81.88,81.89
CHFJPY,20040329,063100,81.89,81.89,81.89,81.89
CHFJPY,20040329,063200,81.89,81.90,81.89,81.90
CHFJPY,20040329,063300,81.91,81.91,81.91,81.91
CHFJPY,20040329,063400,81.92,81.92,81.92,81.92
CHFJPY,20040329,063500,81.92,81.92,81.92,81.92
CHFJPY,20040329,063600,81.92,81.92,81.92,81.92
CHFJPY,20040329,063700,81.93,81.94,81.93,81.94
CHFJPY,20040329,063800,81.94,81.94,81.94,81.94
CHFJPY,20040329,063900,81.94,81.94,81.93,81.93
CHFJPY,20040329,064000,81.94,81.94,81.94,81.94
CHFJPY,20040329,064100,81.94,81.94,81.93,81.93
CHFJPY,20040329,064200,81.94,81.94,81.93,81.94
CHFJPY,20040329,064300,81.93,81.95,81.93,81.95
CHFJPY,20040329,064400,81.94,81.95,81.94,81.94
CHFJPY,20040329,064500,81.94,81.95,81.94,81.95
CHFJPY,20040329,064600,81.96,81.96,81.96,81.96
CHFJPY,20040329,064700,81.96,81.96,81.95,81.95
CHFJPY,20040329,064800,81.96,81.96,81.95,81.96
CHFJPY,20040329,064900,81.95,81.95,81.95,81.95
CHFJPY,20040329,065000,81.95,81.95,81.95,81.95
CHFJPY,20040329,065100,81.94,81.95,81.93,81.93
CHFJPY,20040329,065200,81.93,81.93,81.93,81.93
CHFJPY,20040329,065300,81.93,81.93,81.92,81.92
CHFJPY,20040329,065400,81.93,81.94,81.93,81.94
CHFJPY,20040329,065500,81.93,81.94,81.93,81.94
CHFJPY,20040329,065600,81.94,81.97,81.94,81.97
CHFJPY,20040329,065700,81.98,82.00,81.98,81.98
CHFJPY,20040329,065800,81.99,81.99,81.99,81.99
CHFJPY,20040329,065900,82.00,82.00,81.99,81.99
CHFJPY,20040329,070000,82.00,82.00,81.99,81.99
CHFJPY,20040329,070100,81.98,81.99,81.98,81.99
CHFJPY,20040329,070200,81.98,81.98,81.98,81.98
CHFJPY,20040329,070300,81.98,81.98,81.97,81.98
CHFJPY,20040329,070400,81.97,81.98,81.97,81.97
CHFJPY,20040329,070500,81.96,81.97,81.96,81.97
CHFJPY,20040329,070600,81.98,81.98,81.97,81.97
CHFJPY,20040329,070700,81.98,81.98,81.97,81.97
CHFJPY,20040329,070800,81.97,81.97,81.97,81.97
CHFJPY,20040329,070900,81.98,81.98,81.97,81.98
CHFJPY,20040329,071000,81.99,82.00,81.99,82.00
CHFJPY,20040329,071100,82.00,82.03,82.00,82.03
CHFJPY,20040329,071200,82.02,82.02,82.01,82.01
CHFJPY,20040329,071300,82.02,82.02,82.02,82.02
CHFJPY,20040329,071400,82.02,82.03,82.02,82.03
CHFJPY,20040329,071500,82.02,82.04,82.02,82.04
CHFJPY,20040329,071600,82.05,82.05,82.02,82.02
CHFJPY,20040329,071700,82.02,82.02,82.01,82.02
CHFJPY,20040329,071800,82.01,82.02,82.01,82.02
CHFJPY,20040329,071900,82.02,82.02,82.02,82.02
CHFJPY,20040329,072000,82.02,82.02,82.00,82.01
CHFJPY,20040329,072100,82.01,82.01,82.01,82.01
CHFJPY,20040329,072200,82.01,82.01,82.01,82.01
CHFJPY,20040329,072300,82.02,82.02,82.01,82.01
CHFJPY,20040329,072400,82.01,82.01,81.99,81.99
CHFJPY,20040329,072500,82.00,82.00,82.00,82.00
CHFJPY,20040329,072600,82.00,82.00,82.00,82.00
CHFJPY,20040329,072700,82.00,82.00,82.00,82.00
CHFJPY,20040329,072800,81.99,81.99,81.99,81.99
CHFJPY,20040329,072900,81.99,82.01,81.99,82.01
CHFJPY,20040329,073000,82.00,82.01,82.00,82.00
CHFJPY,20040329,073100,82.01,82.01,82.01,82.01
CHFJPY,20040329,073200,82.01,82.02,82.01,82.02
CHFJPY,20040329,073300,82.03,82.03,82.03,82.03
CHFJPY,20040329,073400,82.04,82.04,82.03,82.03
CHFJPY,20040329,073500,82.03,82.03,82.02,82.03
CHFJPY,20040329,073700,82.03,82.03,82.03,82.03
CHFJPY,20040329,073800,82.03,82.03,81.98,82.00
CHFJPY,20040329,073900,81.99,81.99,81.99,81.99
CHFJPY,20040329,074000,81.98,81.99,81.98,81.99
CHFJPY,20040329,074100,81.99,81.99,81.98,81.98
CHFJPY,20040329,074200,81.98,81.99,81.98,81.99
CHFJPY,20040329,074300,82.00,82.00,82.00,82.00
CHFJPY,20040329,074400,82.00,82.00,81.99,81.99
CHFJPY,20040329,074500,82.00,82.00,81.99,82.00
CHFJPY,20040329,074600,81.99,81.99,81.97,81.97
CHFJPY,20040329,074700,81.96,81.96,81.95,81.95
CHFJPY,20040329,074900,81.95,81.95,81.94,81.94
CHFJPY,20040329,075000,81.95,81.95,81.94,81.94
CHFJPY,20040329,075100,81.93,81.93,81.93,81.93
CHFJPY,20040329,075200,81.94,81.95,81.93,81.95
CHFJPY,20040329,075300,81.96,81.97,81.96,81.97
CHFJPY,20040329,075400,81.98,81.99,81.98,81.99
CHFJPY,20040329,075500,81.98,81.99,81.98,81.99
CHFJPY,20040329,075600,81.99,82.00,81.99,82.00
CHFJPY,20040329,075700,82.01,82.01,81.99,82.00
CHFJPY,20040329,075800,82.01,82.02,82.01,82.02
CHFJPY,20040329,075900,82.01,82.01,81.98,81.98
CHFJPY,20040329,080000,81.99,82.00,81.98,81.99
CHFJPY,20040329,080100,81.98,81.98,81.95,81.95
CHFJPY,20040329,080200,81.96,81.97,81.95,81.96
CHFJPY,20040329,080300,81.97,81.97,81.96,81.96
CHFJPY,20040329,080400,81.95,81.96,81.95,81.96
CHFJPY,20040329,080500,81.96,81.97,81.96,81.97
CHFJPY,20040329,080600,81.96,81.96,81.95,81.95
CHFJPY,20040329,080700,81.94,81.94,81.93,81.93
CHFJPY,20040329,080800,81.93,81.94,81.93,81.94
CHFJPY,20040329,080900,81.93,81.93,81.91,81.91
CHFJPY,20040329,081000,81.92,81.96,81.92,81.96
CHFJPY,20040329,081100,81.97,81.97,81.97,81.97
CHFJPY,20040329,081200,81.97,81.97,81.96,81.96
CHFJPY,20040329,081300,81.95,81.95,81.95,81.95
CHFJPY,20040329,081400,81.96,81.97,81.96,81.97
CHFJPY,20040329,081500,81.98,82.00,81.98,82.00
CHFJPY,20040329,081600,81.99,82.01,81.99,82.01
CHFJPY,20040329,081700,82.02,82.03,82.02,82.03
CHFJPY,20040329,081800,82.02,82.02,82.01,82.01
CHFJPY,20040329,081900,82.00,82.01,82.00,82.00
CHFJPY,20040329,082000,81.99,81.99,81.98,81.98
CHFJPY,20040329,082100,81.99,81.99,81.98,81.98
CHFJPY,20040329,082200,81.99,81.99,81.98,81.98
CHFJPY,20040329,082300,81.97,81.98,81.96,81.96
CHFJPY,20040329,082400,81.95,81.95,81.94,81.94
CHFJPY,20040329,082500,81.95,81.95,81.94,81.94
CHFJPY,20040329,082600,81.93,81.93,81.92,81.92
CHFJPY,20040329,082700,81.93,81.94,81.93,81.93
CHFJPY,20040329,082800,81.92,81.93,81.92,81.92
CHFJPY,20040329,082900,81.91,81.92,81.91,81.91
CHFJPY,20040329,083000,81.92,81.92,81.83,81.83
CHFJPY,20040329,083100,81.80,81.84,81.77,81.84
CHFJPY,20040329,083200,81.85,81.91,81.85,81.89
CHFJPY,20040329,083300,81.88,81.88,81.84,81.85
CHFJPY,20040329,083400,81.84,81.85,81.83,81.83
CHFJPY,20040329,083500,81.82,81.86,81.81,81.85
CHFJPY,20040329,083600,81.84,81.84,81.83,81.84
CHFJPY,20040329,083700,81.85,81.85,81.84,81.84
CHFJPY,20040329,083800,81.85,81.85,81.83,81.83
CHFJPY,20040329,083900,81.84,81.84,81.82,81.83
CHFJPY,20040329,084000,81.84,81.85,81.84,81.85
CHFJPY,20040329,084100,81.84,81.84,81.83,81.83
CHFJPY,20040329,084200,81.82,81.82,81.80,81.80
CHFJPY,20040329,084300,81.79,81.81,81.79,81.81
CHFJPY,20040329,084400,81.82,81.83,81.82,81.83
CHFJPY,20040329,084500,81.84,81.86,81.83,81.84
CHFJPY,20040329,084600,81.85,81.87,81.85,81.87
CHFJPY,20040329,084700,81.86,81.87,81.86,81.86
CHFJPY,20040329,084800,81.87,81.87,81.86,81.86
CHFJPY,20040329,084900,81.87,81.87,81.86,81.86
CHFJPY,20040329,085000,81.87,81.87,81.85,81.85
CHFJPY,20040329,085100,81.86,81.86,81.83,81.83
CHFJPY,20040329,085200,81.84,81.87,81.84,81.87
CHFJPY,20040329,085300,81.88,81.89,81.88,81.88
CHFJPY,20040329,085400,81.89,81.90,81.89,81.90
CHFJPY,20040329,085500,81.89,81.89,81.86,81.86
CHFJPY,20040329,085600,81.86,81.86,81.85,81.86
CHFJPY,20040329,085700,81.86,81.86,81.85,81.85
CHFJPY,20040329,085800,81.86,81.86,81.86,81.86
CHFJPY,20040329,085900,81.85,81.85,81.84,81.85
CHFJPY,20040329,090000,81.86,81.87,81.86,81.87
CHFJPY,20040329,090100,81.88,81.91,81.88,81.90
CHFJPY,20040329,090200,81.89,81.90,81.87,81.87
CHFJPY,20040329,090300,81.86,81.86,81.85,81.86
CHFJPY,20040329,090400,81.85,81.86,81.85,81.85
CHFJPY,20040329,090500,81.86,81.86,81.86,81.86
CHFJPY,20040329,090600,81.86,81.86,81.85,81.85
CHFJPY,20040329,090700,81.86,81.86,81.86,81.86
CHFJPY,20040329,090800,81.86,81.86,81.86,81.86
CHFJPY,20040329,090900,81.87,81.87,81.86,81.86
CHFJPY,20040329,091000,81.87,81.90,81.87,81.90
CHFJPY,20040329,091100,81.89,81.89,81.88,81.88
CHFJPY,20040329,091200,81.87,81.88,81.87,81.88
CHFJPY,20040329,091300,81.89,81.90,81.88,81.89
CHFJPY,20040329,091400,81.90,81.91,81.90,81.90
CHFJPY,20040329,091500,81.91,81.91,81.90,81.90
CHFJPY,20040329,091600,81.91,81.91,81.89,81.91
CHFJPY,20040329,091700,81.90,81.90,81.89,81.89
CHFJPY,20040329,091800,81.90,81.90,81.89,81.89
CHFJPY,20040329,091900,81.90,81.91,81.89,81.91
CHFJPY,20040329,092000,81.90,81.91,81.90,81.91
CHFJPY,20040329,092100,81.92,81.92,81.92,81.92
CHFJPY,20040329,092200,81.93,81.93,81.89,81.89
CHFJPY,20040329,092300,81.90,81.90,81.89,81.89
CHFJPY,20040329,092400,81.89,81.89,81.89,81.89
CHFJPY,20040329,092500,81.90,81.92,81.90,81.92
CHFJPY,20040329,092600,81.93,81.94,81.93,81.94
CHFJPY,20040329,092700,81.93,81.94,81.93,81.94
CHFJPY,20040329,092800,81.93,81.93,81.92,81.92
CHFJPY,20040329,092900,81.91,81.91,81.90,81.91
CHFJPY,20040329,093000,81.90,81.90,81.88,81.89
CHFJPY,20040329,093100,81.88,81.91,81.88,81.91
CHFJPY,20040329,093200,81.92,81.93,81.92,81.93
CHFJPY,20040329,093300,81.92,81.92,81.89,81.90
CHFJPY,20040329,093400,81.91,81.92,81.91,81.92
CHFJPY,20040329,093500,81.92,81.93,81.92,81.92
CHFJPY,20040329,093600,81.91,81.93,81.91,81.92
CHFJPY,20040329,093700,81.93,81.93,81.92,81.92
CHFJPY,20040329,093800,81.91,81.91,81.91,81.91
CHFJPY,20040329,093900,81.90,81.90,81.88,81.88
CHFJPY,20040329,094000,81.89,81.89,81.88,81.88
CHFJPY,20040329,094100,81.89,81.90,81.89,81.90
CHFJPY,20040329,094200,81.90,81.90,81.90,81.90
CHFJPY,20040329,094300,81.89,81.90,81.89,81.90
CHFJPY,20040329,094400,81.89,81.89,81.89,81.89
CHFJPY,20040329,094500,81.90,81.90,81.88,81.89
CHFJPY,20040329,094600,81.90,81.91,81.89,81.91
CHFJPY,20040329,094700,81.90,81.90,81.90,81.90
CHFJPY,20040329,094800,81.90,81.91,81.89,81.89
CHFJPY,20040329,094900,81.90,81.90,81.89,81.89
CHFJPY,20040329,095000,81.90,81.91,81.90,81.91
CHFJPY,20040329,095100,81.90,81.92,81.90,81.92
CHFJPY,20040329,095200,81.91,81.91,81.91,81.91
CHFJPY,20040329,095300,81.90,81.91,81.90,81.91
CHFJPY,20040329,095400,81.90,81.92,81.90,81.92
CHFJPY,20040329,095500,81.91,81.92,81.90,81.90
CHFJPY,20040329,095600,81.91,81.91,81.89,81.89
CHFJPY,20040329,095700,81.89,81.90,81.89,81.89
CHFJPY,20040329,095800,81.88,81.89,81.88,81.88
CHFJPY,20040329,095900,81.88,81.89,81.88,81.88
CHFJPY,20040329,100000,81.87,81.88,81.87,81.87
CHFJPY,20040329,100100,81.88,81.88,81.86,81.86
CHFJPY,20040329,100200,81.87,81.87,81.86,81.86
CHFJPY,20040329,100300,81.87,81.87,81.86,81.86
CHFJPY,20040329,100400,81.85,81.85,81.84,81.85
CHFJPY,20040329,100500,81.86,81.86,81.86,81.86
CHFJPY,20040329,100600,81.87,81.87,81.85,81.85
CHFJPY,20040329,100700,81.86,81.86,81.85,81.86
CHFJPY,20040329,100800,81.87,81.88,81.87,81.87
CHFJPY,20040329,100900,81.86,81.86,81.85,81.85
CHFJPY,20040329,101000,81.86,81.86,81.86,81.86
CHFJPY,20040329,101100,81.86,81.86,81.85,81.86
CHFJPY,20040329,101200,81.87,81.87,81.87,81.87
CHFJPY,20040329,101300,81.87,81.87,81.87,81.87
CHFJPY,20040329,101400,81.88,81.88,81.87,81.88
CHFJPY,20040329,101500,81.88,81.88,81.87,81.88
CHFJPY,20040329,101600,81.89,81.89,81.88,81.88
CHFJPY,20040329,101700,81.89,81.89,81.89,81.89
CHFJPY,20040329,101800,81.88,81.89,81.88,81.89
CHFJPY,20040329,101900,81.88,81.89,81.87,81.89
CHFJPY,20040329,102000,81.88,81.89,81.88,81.89
CHFJPY,20040329,102100,81.90,81.90,81.89,81.90
CHFJPY,20040329,102200,81.91,81.92,81.91,81.92
CHFJPY,20040329,102300,81.91,81.93,81.91,81.93
CHFJPY,20040329,102400,81.94,81.95,81.94,81.95
CHFJPY,20040329,102500,81.94,81.96,81.94,81.96
CHFJPY,20040329,102600,81.95,81.96,81.95,81.96
CHFJPY,20040329,102700,81.97,81.97,81.97,81.97
CHFJPY,20040329,102800,81.98,81.99,81.98,81.98
CHFJPY,20040329,102900,81.97,81.97,81.95,81.96
CHFJPY,20040329,103000,81.97,81.99,81.97,81.99
CHFJPY,20040329,103100,82.00,82.01,82.00,82.01
CHFJPY,20040329,103200,82.02,82.04,82.01,82.03
CHFJPY,20040329,103300,82.04,82.04,82.03,82.04
CHFJPY,20040329,103400,82.03,82.03,82.02,82.03
CHFJPY,20040329,103500,82.02,82.02,82.00,82.01
CHFJPY,20040329,103600,82.00,82.01,82.00,82.00
CHFJPY,20040329,103700,82.00,82.00,82.00,82.00
CHFJPY,20040329,103800,82.01,82.01,82.00,82.01
CHFJPY,20040329,103900,82.02,82.06,82.02,82.06
CHFJPY,20040329,104000,82.07,82.11,82.07,82.11
CHFJPY,20040329,104100,82.10,82.11,82.10,82.10
CHFJPY,20040329,104300,82.10,82.10,82.10,82.10
CHFJPY,20040329,104400,82.11,82.13,82.11,82.12
CHFJPY,20040329,104500,82.13,82.13,82.10,82.10
CHFJPY,20040329,104600,82.09,82.10,82.09,82.09
CHFJPY,20040329,104700,82.09,82.10,82.09,82.10
CHFJPY,20040329,104800,82.09,82.09,82.09,82.09
CHFJPY,20040329,104900,82.08,82.09,82.08,82.08
CHFJPY,20040329,105000,82.07,82.07,82.06,82.07
CHFJPY,20040329,105100,82.06,82.08,82.06,82.08
CHFJPY,20040329,105200,82.09,82.13,82.09,82.13
CHFJPY,20040329,105300,82.12,82.16,82.12,82.16
CHFJPY,20040329,105400,82.15,82.15,82.11,82.11
CHFJPY,20040329,105500,82.10,82.11,82.08,82.09
CHFJPY,20040329,105600,82.10,82.12,82.10,82.11
CHFJPY,20040329,105700,82.10,82.10,82.10,82.10
CHFJPY,20040329,105800,82.11,82.11,82.10,82.10
CHFJPY,20040329,105900,82.11,82.11,82.11,82.11
CHFJPY,20040329,110000,82.11,82.13,82.11,82.13
CHFJPY,20040329,110100,82.14,82.15,82.14,82.15
CHFJPY,20040329,110200,82.16,82.16,82.14,82.14
CHFJPY,20040329,110300,82.15,82.17,82.15,82.17
CHFJPY,20040329,110400,82.17,82.17,82.17,82.17
CHFJPY,20040329,110500,82.16,82.16,82.15,82.16
CHFJPY,20040329,110600,82.15,82.15,82.13,82.14
CHFJPY,20040329,110800,82.14,82.17,82.14,82.17
CHFJPY,20040329,110900,82.18,82.18,82.17,82.17
CHFJPY,20040329,111000,82.18,82.18,82.18,82.18
CHFJPY,20040329,111100,82.18,82.18,82.17,82.17
CHFJPY,20040329,111200,82.18,82.19,82.17,82.19
CHFJPY,20040329,111300,82.18,82.19,82.18,82.19
CHFJPY,20040329,111400,82.20,82.22,82.20,82.22
CHFJPY,20040329,111500,82.23,82.23,82.22,82.23
CHFJPY,20040329,111600,82.22,82.24,82.22,82.24
CHFJPY,20040329,111700,82.23,82.25,82.23,82.25
CHFJPY,20040329,111800,82.26,82.28,82.26,82.26
CHFJPY,20040329,111900,82.27,82.28,82.27,82.28
CHFJPY,20040329,112000,82.27,82.27,82.24,82.25
CHFJPY,20040329,112100,82.24,82.24,82.22,82.23
CHFJPY,20040329,112200,82.23,82.23,82.23,82.23
CHFJPY,20040329,112300,82.24,82.24,82.22,82.23
CHFJPY,20040329,112400,82.22,82.23,82.22,82.23
CHFJPY,20040329,112500,82.23,82.23,82.23,82.23
CHFJPY,20040329,112600,82.23,82.23,82.23,82.23
CHFJPY,20040329,112700,82.22,82.23,82.22,82.22
CHFJPY,20040329,112800,82.22,82.22,82.22,82.22
CHFJPY,20040329,112900,82.21,82.21,82.21,82.21
CHFJPY,20040329,113000,82.22,82.23,82.22,82.23
CHFJPY,20040329,113100,82.24,82.24,82.23,82.24
CHFJPY,20040329,113200,82.25,82.25,82.24,82.24
CHFJPY,20040329,113300,82.23,82.26,82.23,82.26
CHFJPY,20040329,113400,82.27,82.28,82.27,82.28
CHFJPY,20040329,113500,82.27,82.28,82.26,82.26
CHFJPY,20040329,113600,82.25,82.28,82.25,82.28
CHFJPY,20040329,113700,82.27,82.28,82.27,82.28
CHFJPY,20040329,113800,82.28,82.28,82.28,82.28
CHFJPY,20040329,113900,82.29,82.29,82.27,82.27
CHFJPY,20040329,114000,82.28,82.30,82.28,82.30
CHFJPY,20040329,114100,82.29,82.31,82.29,82.31
CHFJPY,20040329,114200,82.32,82.34,82.32,82.34
CHFJPY,20040329,114300,82.35,82.38,82.35,82.38
CHFJPY,20040329,114400,82.39,82.39,82.35,82.36
CHFJPY,20040329,114500,82.35,82.38,82.35,82.38
CHFJPY,20040329,114600,82.39,82.40,82.39,82.39
CHFJPY,20040329,114700,82.40,82.41,82.40,82.40
CHFJPY,20040329,114800,82.41,82.43,82.40,82.43
CHFJPY,20040329,114900,82.44,82.46,82.44,82.45
CHFJPY,20040329,115000,82.44,82.44,82.39,82.39
CHFJPY,20040329,115100,82.40,82.42,82.40,82.41
CHFJPY,20040329,115200,82.42,82.42,82.39,82.39
CHFJPY,20040329,115300,82.38,82.38,82.37,82.37
CHFJPY,20040329,115400,82.38,82.38,82.36,82.38
CHFJPY,20040329,115500,82.37,82.38,82.36,82.37
CHFJPY,20040329,115600,82.36,82.36,82.35,82.36
CHFJPY,20040329,115700,82.37,82.38,82.36,82.37
CHFJPY,20040329,115800,82.38,82.38,82.36,82.36
CHFJPY,20040329,115900,82.38,82.38,82.37,82.37
CHFJPY,20040329,120000,82.38,82.39,82.37,82.39
CHFJPY,20040329,120100,82.38,82.42,82.38,82.41
CHFJPY,20040329,120200,82.42,82.42,82.40,82.42
CHFJPY,20040329,120300,82.43,82.43,82.42,82.42
CHFJPY,20040329,120400,82.41,82.42,82.41,82.42
CHFJPY,20040329,120500,82.43,82.43,82.42,82.43
CHFJPY,20040329,120600,82.42,82.43,82.41,82.41
CHFJPY,20040329,120700,82.40,82.40,82.38,82.38
CHFJPY,20040329,120800,82.39,82.40,82.39,82.39
CHFJPY,20040329,120900,82.38,82.39,82.38,82.39
CHFJPY,20040329,121000,82.39,82.39,82.39,82.39
CHFJPY,20040329,121100,82.39,82.39,82.38,82.39
CHFJPY,20040329,121200,82.40,82.41,82.40,82.40
CHFJPY,20040329,121300,82.39,82.40,82.39,82.39
CHFJPY,20040329,121400,82.39,82.40,82.39,82.40
CHFJPY,20040329,121500,82.39,82.39,82.39,82.39
CHFJPY,20040329,121600,82.38,82.38,82.36,82.36
CHFJPY,20040329,121700,82.35,82.35,82.35,82.35
CHFJPY,20040329,121800,82.36,82.36,82.36,82.36
CHFJPY,20040329,121900,82.36,82.37,82.36,82.37
CHFJPY,20040329,122000,82.37,82.37,82.37,82.37
CHFJPY,20040329,122100,82.36,82.37,82.36,82.36
CHFJPY,20040329,122200,82.36,82.37,82.36,82.37
CHFJPY,20040329,122300,82.36,82.36,82.35,82.36
CHFJPY,20040329,122400,82.37,82.38,82.37,82.38
CHFJPY,20040329,122500,82.37,82.37,82.37,82.37
CHFJPY,20040329,122600,82.36,82.36,82.36,82.36
CHFJPY,20040329,122700,82.37,82.37,82.35,82.35
CHFJPY,20040329,122800,82.34,82.34,82.33,82.33
CHFJPY,20040329,122900,82.32,82.32,82.32,82.32
CHFJPY,20040329,123000,82.33,82.33,82.33,82.33
CHFJPY,20040329,123100,82.34,82.34,82.32,82.32
CHFJPY,20040329,123200,82.33,82.33,82.31,82.31
CHFJPY,20040329,123300,82.32,82.33,82.31,82.31
CHFJPY,20040329,123400,82.32,82.32,82.32,82.32
CHFJPY,20040329,123500,82.32,82.32,82.32,82.32
CHFJPY,20040329,123600,82.31,82.32,82.31,82.32
CHFJPY,20040329,123700,82.31,82.33,82.31,82.33
CHFJPY,20040329,123800,82.32,82.32,82.31,82.31
CHFJPY,20040329,123900,82.30,82.30,82.29,82.29
CHFJPY,20040329,124000,82.30,82.32,82.30,82.32
CHFJPY,20040329,124100,82.33,82.33,82.32,82.33
CHFJPY,20040329,124200,82.33,82.33,82.33,82.33
CHFJPY,20040329,124300,82.32,82.33,82.32,82.32
CHFJPY,20040329,124400,82.31,82.31,82.31,82.31
CHFJPY,20040329,124500,82.31,82.32,82.31,82.31
CHFJPY,20040329,124600,82.32,82.32,82.32,82.32
CHFJPY,20040329,124700,82.33,82.33,82.31,82.31
CHFJPY,20040329,124800,82.31,82.31,82.30,82.31
CHFJPY,20040329,124900,82.30,82.31,82.30,82.30
CHFJPY,20040329,125000,82.31,82.32,82.31,82.32
CHFJPY,20040329,125100,82.33,82.34,82.33,82.33
CHFJPY,20040329,125200,82.32,82.33,82.32,82.33
CHFJPY,20040329,125300,82.32,82.33,82.32,82.32
CHFJPY,20040329,125400,82.33,82.33,82.32,82.32
CHFJPY,20040329,125500,82.32,82.32,82.32,82.32
CHFJPY,20040329,125600,82.31,82.31,82.30,82.30
CHFJPY,20040329,125700,82.29,82.30,82.29,82.30
CHFJPY,20040329,125800,82.29,82.29,82.26,82.26
CHFJPY,20040329,125900,82.27,82.27,82.27,82.27
CHFJPY,20040329,130000,82.27,82.27,82.26,82.26
CHFJPY,20040329,130100,82.27,82.27,82.27,82.27
CHFJPY,20040329,130200,82.28,82.28,82.27,82.27
CHFJPY,20040329,130300,82.28,82.28,82.26,82.26
CHFJPY,20040329,130400,82.27,82.27,82.26,82.27
CHFJPY,20040329,130500,82.26,82.27,82.26,82.26
CHFJPY,20040329,130600,82.25,82.26,82.25,82.26
CHFJPY,20040329,130700,82.27,82.27,82.27,82.27
CHFJPY,20040329,130800,82.27,82.28,82.25,82.25
CHFJPY,20040329,130900,82.24,82.24,82.22,82.22
CHFJPY,20040329,131000,82.22,82.22,82.20,82.20
CHFJPY,20040329,131100,82.19,82.19,82.16,82.16
CHFJPY,20040329,131200,82.17,82.17,82.16,82.16
CHFJPY,20040329,131300,82.15,82.15,82.14,82.14
CHFJPY,20040329,131400,82.15,82.15,82.13,82.14
CHFJPY,20040329,131500,82.15,82.15,82.15,82.15
CHFJPY,20040329,131600,82.14,82.15,82.13,82.13
CHFJPY,20040329,131700,82.14,82.14,82.13,82.14
CHFJPY,20040329,131800,82.13,82.14,82.13,82.13
CHFJPY,20040329,131900,82.14,82.15,82.14,82.14
CHFJPY,20040329,132000,82.15,82.16,82.15,82.16
CHFJPY,20040329,132100,82.16,82.17,82.16,82.17
CHFJPY,20040329,132200,82.16,82.16,82.14,82.14
CHFJPY,20040329,132300,82.13,82.13,82.11,82.12
CHFJPY,20040329,132400,82.13,82.13,82.12,82.13
CHFJPY,20040329,132500,82.12,82.12,82.06,82.07
CHFJPY,20040329,132600,82.06,82.07,82.06,82.07
CHFJPY,20040329,132700,82.06,82.06,82.04,82.04
CHFJPY,20040329,132800,82.03,82.04,82.03,82.04
CHFJPY,20040329,132900,82.03,82.05,82.03,82.05
CHFJPY,20040329,133000,82.06,82.06,82.06,82.06
CHFJPY,20040329,133100,82.06,82.07,82.06,82.07
CHFJPY,20040329,133200,82.07,82.07,82.07,82.07
CHFJPY,20040329,133300,82.06,82.07,82.06,82.07
CHFJPY,20040329,133400,82.08,82.08,82.08,82.08
CHFJPY,20040329,133500,82.07,82.07,82.06,82.07
CHFJPY,20040329,133600,82.08,82.08,82.07,82.08
CHFJPY,20040329,133700,82.07,82.08,82.06,82.08
CHFJPY,20040329,133800,82.07,82.08,82.07,82.08
CHFJPY,20040329,133900,82.09,82.10,82.09,82.09
CHFJPY,20040329,134000,82.10,82.11,82.09,82.11
CHFJPY,20040329,134100,82.10,82.11,82.10,82.10
CHFJPY,20040329,134200,82.09,82.10,82.09,82.09
CHFJPY,20040329,134300,82.10,82.11,82.10,82.11
CHFJPY,20040329,134400,82.10,82.10,82.09,82.10
CHFJPY,20040329,134600,82.10,82.10,82.10,82.10
CHFJPY,20040329,134700,82.11,82.11,82.10,82.10
CHFJPY,20040329,134800,82.11,82.11,82.10,82.11
CHFJPY,20040329,134900,82.11,82.11,82.11,82.11
CHFJPY,20040329,135000,82.12,82.15,82.12,82.15
CHFJPY,20040329,135100,82.14,82.15,82.14,82.14
CHFJPY,20040329,135200,82.14,82.16,82.14,82.16
CHFJPY,20040329,135300,82.17,82.17,82.17,82.17
CHFJPY,20040329,135400,82.18,82.18,82.17,82.18
CHFJPY,20040329,135500,82.17,82.19,82.17,82.19
CHFJPY,20040329,135600,82.20,82.21,82.20,82.21
CHFJPY,20040329,135700,82.22,82.23,82.22,82.22
CHFJPY,20040329,135800,82.23,82.24,82.21,82.24
CHFJPY,20040329,135900,82.25,82.25,82.23,82.23
CHFJPY,20040329,140000,82.22,82.22,82.22,82.22
CHFJPY,20040329,140100,82.22,82.22,82.21,82.21
CHFJPY,20040329,140200,82.20,82.20,82.20,82.20
CHFJPY,20040329,140300,82.19,82.19,82.17,82.18
CHFJPY,20040329,140500,82.18,82.21,82.18,82.21
CHFJPY,20040329,140600,82.22,82.22,82.20,82.20
CHFJPY,20040329,140700,82.20,82.20,82.20,82.20
CHFJPY,20040329,140800,82.21,82.21,82.20,82.21
CHFJPY,20040329,140900,82.22,82.23,82.22,82.23
CHFJPY,20040329,141000,82.24,82.24,82.23,82.24
CHFJPY,20040329,141100,82.23,82.23,82.22,82.22
CHFJPY,20040329,141200,82.22,82.22,82.21,82.21
CHFJPY,20040329,141300,82.22,82.22,82.21,82.21
CHFJPY,20040329,141400,82.22,82.22,82.20,82.21
CHFJPY,20040329,141500,82.20,82.20,82.18,82.18
CHFJPY,20040329,141600,82.19,82.19,82.19,82.19
CHFJPY,20040329,141700,82.19,82.19,82.18,82.19
CHFJPY,20040329,141800,82.19,82.19,82.17,82.17
CHFJPY,20040329,141900,82.18,82.18,82.17,82.18
CHFJPY,20040329,142000,82.17,82.18,82.17,82.18
CHFJPY,20040329,142100,82.19,82.22,82.19,82.22
CHFJPY,20040329,142200,82.23,82.24,82.22,82.24
CHFJPY,20040329,142300,82.23,82.24,82.23,82.24
CHFJPY,20040329,142400,82.23,82.25,82.23,82.24
CHFJPY,20040329,142500,82.23,82.23,82.21,82.21
CHFJPY,20040329,142600,82.20,82.20,82.19,82.19
CHFJPY,20040329,142700,82.20,82.20,82.19,82.19
CHFJPY,20040329,142800,82.20,82.20,82.19,82.19
CHFJPY,20040329,142900,82.18,82.19,82.17,82.19
CHFJPY,20040329,143000,82.20,82.20,82.20,82.20
CHFJPY,20040329,143100,82.21,82.21,82.20,82.21
CHFJPY,20040329,143200,82.22,82.22,82.21,82.22
CHFJPY,20040329,143300,82.21,82.25,82.21,82.24
CHFJPY,20040329,143400,82.23,82.24,82.23,82.24
CHFJPY,20040329,143500,82.25,82.25,82.24,82.24
CHFJPY,20040329,143600,82.24,82.24,82.24,82.24
CHFJPY,20040329,143700,82.24,82.25,82.24,82.24
CHFJPY,20040329,143800,82.25,82.25,82.24,82.24
CHFJPY,20040329,143900,82.25,82.27,82.24,82.27
CHFJPY,20040329,144000,82.26,82.28,82.26,82.28
CHFJPY,20040329,144100,82.27,82.30,82.27,82.30
CHFJPY,20040329,144200,82.29,82.31,82.29,82.31
CHFJPY,20040329,144300,82.32,82.32,82.30,82.30
CHFJPY,20040329,144400,82.29,82.29,82.28,82.28
CHFJPY,20040329,144500,82.29,82.29,82.29,82.29
CHFJPY,20040329,144600,82.30,82.30,82.29,82.29
CHFJPY,20040329,144700,82.30,82.30,82.28,82.29
CHFJPY,20040329,144800,82.28,82.29,82.28,82.29
CHFJPY,20040329,144900,82.30,82.30,82.28,82.30
CHFJPY,20040329,145000,82.29,82.29,82.28,82.28
CHFJPY,20040329,145100,82.27,82.28,82.27,82.28
CHFJPY,20040329,145200,82.27,82.28,82.27,82.28
CHFJPY,20040329,145300,82.28,82.30,82.28,82.30
CHFJPY,20040329,145400,82.29,82.30,82.28,82.29
CHFJPY,20040329,145500,82.30,82.31,82.29,82.31
CHFJPY,20040329,145600,82.30,82.30,82.29,82.29
CHFJPY,20040329,145700,82.29,82.30,82.28,82.28
CHFJPY,20040329,145800,82.29,82.29,82.27,82.27
CHFJPY,20040329,145900,82.26,82.27,82.25,82.27
CHFJPY,20040329,150000,82.26,82.26,82.25,82.26
CHFJPY,20040329,150100,82.27,82.28,82.27,82.28
CHFJPY,20040329,150200,82.27,82.28,82.27,82.28
CHFJPY,20040329,150300,82.28,82.28,82.28,82.28
CHFJPY,20040329,150400,82.27,82.27,82.25,82.26
CHFJPY,20040329,150500,82.25,82.27,82.25,82.26
CHFJPY,20040329,150600,82.27,82.27,82.25,82.25
CHFJPY,20040329,150700,82.26,82.26,82.25,82.25
CHFJPY,20040329,150800,82.26,82.26,82.25,82.25
CHFJPY,20040329,150900,82.24,82.24,82.24,82.24
CHFJPY,20040329,151000,82.23,82.23,82.22,82.22
CHFJPY,20040329,151100,82.23,82.23,82.22,82.22
CHFJPY,20040329,151200,82.23,82.24,82.23,82.24
CHFJPY,20040329,151300,82.24,82.24,82.24,82.24
CHFJPY,20040329,151400,82.25,82.25,82.25,82.25
CHFJPY,20040329,151500,82.26,82.26,82.25,82.25
CHFJPY,20040329,151600,82.26,82.26,82.24,82.24
CHFJPY,20040329,151700,82.23,82.23,82.21,82.22
CHFJPY,20040329,151800,82.21,82.21,82.17,82.17
CHFJPY,20040329,151900,82.16,82.17,82.16,82.17
CHFJPY,20040329,152000,82.16,82.17,82.14,82.14
CHFJPY,20040329,152100,82.13,82.13,82.10,82.10
CHFJPY,20040329,152200,82.11,82.11,82.08,82.08
CHFJPY,20040329,152300,82.09,82.11,82.09,82.11
CHFJPY,20040329,152400,82.12,82.14,82.12,82.14
CHFJPY,20040329,152500,82.15,82.15,82.14,82.14
CHFJPY,20040329,152600,82.15,82.17,82.15,82.17
CHFJPY,20040329,152700,82.17,82.17,82.16,82.16
CHFJPY,20040329,152800,82.17,82.18,82.17,82.18
CHFJPY,20040329,152900,82.19,82.19,82.18,82.18
CHFJPY,20040329,153000,82.17,82.17,82.16,82.16
CHFJPY,20040329,153100,82.15,82.17,82.15,82.17
CHFJPY,20040329,153200,82.18,82.18,82.17,82.18
CHFJPY,20040329,153300,82.19,82.19,82.17,82.17
CHFJPY,20040329,153400,82.17,82.17,82.17,82.17
CHFJPY,20040329,153500,82.16,82.20,82.16,82.20
CHFJPY,20040329,153600,82.21,82.22,82.21,82.22
CHFJPY,20040329,153700,82.22,82.22,82.21,82.21
CHFJPY,20040329,153800,82.22,82.22,82.20,82.20
CHFJPY,20040329,153900,82.19,82.19,82.18,82.18
CHFJPY,20040329,154000,82.19,82.20,82.18,82.20
CHFJPY,20040329,154100,82.19,82.21,82.19,82.21
CHFJPY,20040329,154200,82.22,82.26,82.22,82.26
CHFJPY,20040329,154300,82.27,82.30,82.26,82.30
CHFJPY,20040329,154400,82.31,82.31,82.29,82.29
CHFJPY,20040329,154500,82.28,82.28,82.26,82.26
CHFJPY,20040329,154600,82.25,82.26,82.24,82.24
CHFJPY,20040329,154700,82.25,82.28,82.24,82.26
CHFJPY,20040329,154800,82.27,82.33,82.27,82.32
CHFJPY,20040329,154900,82.33,82.33,82.29,82.30
CHFJPY,20040329,155000,82.29,82.29,82.28,82.29
CHFJPY,20040329,155100,82.28,82.28,82.27,82.27
CHFJPY,20040329,155200,82.27,82.27,82.26,82.26
CHFJPY,20040329,155300,82.25,82.25,82.22,82.22
CHFJPY,20040329,155400,82.23,82.24,82.22,82.22
CHFJPY,20040329,155500,82.21,82.21,82.17,82.19
CHFJPY,20040329,155600,82.18,82.19,82.18,82.19
CHFJPY,20040329,155700,82.19,82.19,82.18,82.19
CHFJPY,20040329,155800,82.20,82.20,82.18,82.19
CHFJPY,20040329,155900,82.20,82.21,82.20,82.21
CHFJPY,20040329,160000,82.20,82.20,82.19,82.20
CHFJPY,20040329,160100,82.21,82.22,82.20,82.22
CHFJPY,20040329,160200,82.23,82.23,82.20,82.20
CHFJPY,20040329,160300,82.21,82.21,82.20,82.21
CHFJPY,20040329,160400,82.20,82.22,82.20,82.20
CHFJPY,20040329,160500,82.21,82.21,82.18,82.20
CHFJPY,20040329,160600,82.19,82.21,82.19,82.20
CHFJPY,20040329,160700,82.21,82.21,82.20,82.20
CHFJPY,20040329,160800,82.21,82.21,82.19,82.21
CHFJPY,20040329,160900,82.20,82.20,82.19,82.19
CHFJPY,20040329,161000,82.20,82.21,82.20,82.21
CHFJPY,20040329,161100,82.22,82.23,82.22,82.22
CHFJPY,20040329,161200,82.23,82.23,82.23,82.23
CHFJPY,20040329,161300,82.22,82.23,82.21,82.21
CHFJPY,20040329,161400,82.22,82.22,82.19,82.19
CHFJPY,20040329,161500,82.18,82.19,82.16,82.16
CHFJPY,20040329,161600,82.15,82.16,82.15,82.15
CHFJPY,20040329,161700,82.14,82.14,82.09,82.09
CHFJPY,20040329,161800,82.08,82.09,82.07,82.08
CHFJPY,20040329,161900,82.07,82.11,82.06,82.11
CHFJPY,20040329,162000,82.11,82.11,82.11,82.11
CHFJPY,20040329,162100,82.12,82.16,82.11,82.15
CHFJPY,20040329,162200,82.14,82.14,82.13,82.13
CHFJPY,20040329,162300,82.12,82.13,82.11,82.12
CHFJPY,20040329,162400,82.11,82.15,82.11,82.15
CHFJPY,20040329,162500,82.14,82.16,82.14,82.15
CHFJPY,20040329,162600,82.14,82.15,82.14,82.14
CHFJPY,20040329,162700,82.15,82.15,82.14,82.14
CHFJPY,20040329,162800,82.15,82.17,82.14,82.17
CHFJPY,20040329,162900,82.17,82.17,82.17,82.17
CHFJPY,20040329,163000,82.16,82.18,82.16,82.18
CHFJPY,20040329,163100,82.18,82.18,82.17,82.18
CHFJPY,20040329,163200,82.19,82.20,82.19,82.19
CHFJPY,20040329,163300,82.20,82.20,82.17,82.18
CHFJPY,20040329,163400,82.17,82.17,82.16,82.16
CHFJPY,20040329,163500,82.17,82.19,82.17,82.17
CHFJPY,20040329,163600,82.18,82.18,82.16,82.16
CHFJPY,20040329,163700,82.15,82.15,82.14,82.15
CHFJPY,20040329,163800,82.14,82.14,82.13,82.13
CHFJPY,20040329,163900,82.12,82.12,82.11,82.11
CHFJPY,20040329,164000,82.10,82.10,82.08,82.09
CHFJPY,20040329,164100,82.10,82.10,82.09,82.09
CHFJPY,20040329,164200,82.08,82.09,82.08,82.08
CHFJPY,20040329,164300,82.09,82.09,82.08,82.08
CHFJPY,20040329,164400,82.09,82.09,82.08,82.08
CHFJPY,20040329,164500,82.09,82.10,82.08,82.10
CHFJPY,20040329,164600,82.09,82.09,82.08,82.09
CHFJPY,20040329,164700,82.08,82.11,82.08,82.11
CHFJPY,20040329,164800,82.12,82.14,82.12,82.14
CHFJPY,20040329,164900,82.15,82.17,82.15,82.17
CHFJPY,20040329,165000,82.16,82.16,82.12,82.12
CHFJPY,20040329,165100,82.13,82.13,82.12,82.13
CHFJPY,20040329,165200,82.12,82.13,82.11,82.12
CHFJPY,20040329,165300,82.13,82.13,82.12,82.13
CHFJPY,20040329,165400,82.12,82.12,82.11,82.11
CHFJPY,20040329,165500,82.12,82.12,82.12,82.12
CHFJPY,20040329,165600,82.13,82.14,82.13,82.13
CHFJPY,20040329,165700,82.12,82.13,82.12,82.13
CHFJPY,20040329,165800,82.14,82.17,82.14,82.17
CHFJPY,20040329,165900,82.16,82.17,82.16,82.16
CHFJPY,20040329,170000,82.14,82.14,82.09,82.09
CHFJPY,20040329,170100,82.08,82.08,82.03,82.04
CHFJPY,20040329,170200,82.05,82.07,82.05,82.07
CHFJPY,20040329,170300,82.08,82.08,82.06,82.06
CHFJPY,20040329,170400,82.08,82.11,82.08,82.10
CHFJPY,20040329,170500,82.11,82.13,82.11,82.12
CHFJPY,20040329,170600,82.13,82.13,82.11,82.11
CHFJPY,20040329,170700,82.12,82.13,82.12,82.13
CHFJPY,20040329,170800,82.14,82.14,82.11,82.12
CHFJPY,20040329,170900,82.11,82.11,82.09,82.09
CHFJPY,20040329,171000,82.08,82.08,82.05,82.06
CHFJPY,20040329,171100,82.07,82.07,82.04,82.04
CHFJPY,20040329,171200,82.05,82.07,82.04,82.06
CHFJPY,20040329,171300,82.05,82.05,82.00,82.01
CHFJPY,20040329,171400,82.02,82.02,81.97,81.97
CHFJPY,20040329,171500,81.98,82.01,81.98,82.01
CHFJPY,20040329,171600,82.02,82.03,82.02,82.02
CHFJPY,20040329,171700,82.03,82.03,82.03,82.03
CHFJPY,20040329,171800,82.03,82.03,82.02,82.03
CHFJPY,20040329,171900,82.02,82.02,82.00,82.00
CHFJPY,20040329,172000,82.01,82.02,82.01,82.01
CHFJPY,20040329,172100,82.00,82.00,81.98,81.98
CHFJPY,20040329,172200,81.97,81.98,81.96,81.98
CHFJPY,20040329,172300,81.99,82.01,81.99,82.01
CHFJPY,20040329,172400,82.02,82.02,82.01,82.01
CHFJPY,20040329,172500,82.00,82.00,81.98,81.99
CHFJPY,20040329,172600,82.00,82.02,82.00,82.02
CHFJPY,20040329,172700,82.02,82.04,82.02,82.04
CHFJPY,20040329,172800,82.03,82.03,82.01,82.02
CHFJPY,20040329,172900,82.03,82.05,82.03,82.05
CHFJPY,20040329,173000,82.06,82.06,82.05,82.05
CHFJPY,20040329,173100,82.04,82.04,82.03,82.03
CHFJPY,20040329,173200,82.04,82.04,82.04,82.04
CHFJPY,20040329,173300,82.03,82.04,82.03,82.04
CHFJPY,20040329,173400,82.04,82.04,82.03,82.03
CHFJPY,20040329,173500,82.04,82.05,82.03,82.03
CHFJPY,20040329,173600,82.04,82.05,82.04,82.05
CHFJPY,20040329,173700,82.06,82.06,82.06,82.06
CHFJPY,20040329,173800,82.05,82.05,82.03,82.04
CHFJPY,20040329,173900,82.03,82.05,82.03,82.04
CHFJPY,20040329,174000,82.03,82.03,82.02,82.02
CHFJPY,20040329,174100,82.03,82.03,82.01,82.02
CHFJPY,20040329,174200,82.01,82.03,82.00,82.03
CHFJPY,20040329,174300,82.04,82.05,82.04,82.05
CHFJPY,20040329,174400,82.04,82.04,82.02,82.02
CHFJPY,20040329,174500,82.03,82.04,82.03,82.03
CHFJPY,20040329,174600,82.03,82.04,82.03,82.04
CHFJPY,20040329,174700,82.05,82.05,82.04,82.04
CHFJPY,20040329,174800,82.03,82.06,82.03,82.06
CHFJPY,20040329,174900,82.07,82.08,82.07,82.07
CHFJPY,20040329,175000,82.08,82.09,82.08,82.09
CHFJPY,20040329,175100,82.10,82.10,82.10,82.10
CHFJPY,20040329,175200,82.09,82.11,82.09,82.11
CHFJPY,20040329,175300,82.12,82.12,82.11,82.12
CHFJPY,20040329,175400,82.13,82.13,82.12,82.12
CHFJPY,20040329,175500,82.11,82.12,82.11,82.12
CHFJPY,20040329,175600,82.11,82.11,82.11,82.11
CHFJPY,20040329,175700,82.11,82.12,82.11,82.12
CHFJPY,20040329,175800,82.11,82.11,82.09,82.09
CHFJPY,20040329,175900,82.10,82.10,82.09,82.10
CHFJPY,20040329,180000,82.09,82.10,82.09,82.10
CHFJPY,20040329,180100,82.09,82.10,82.07,82.07
CHFJPY,20040329,180200,82.08,82.08,82.08,82.08
CHFJPY,20040329,180300,82.08,82.08,82.06,82.06
CHFJPY,20040329,180400,82.05,82.05,82.01,82.01
CHFJPY,20040329,180500,82.00,82.01,81.99,81.99
CHFJPY,20040329,180600,81.98,81.99,81.98,81.99
CHFJPY,20040329,180700,82.00,82.00,82.00,82.00
CHFJPY,20040329,180800,82.01,82.01,81.96,81.96
CHFJPY,20040329,180900,81.95,81.95,81.94,81.94
CHFJPY,20040329,181000,81.95,81.96,81.95,81.96
CHFJPY,20040329,181100,81.95,81.95,81.94,81.94
CHFJPY,20040329,181200,81.93,81.95,81.92,81.94
CHFJPY,20040329,181300,81.93,81.94,81.93,81.94
CHFJPY,20040329,181400,81.95,81.95,81.93,81.93
CHFJPY,20040329,181500,81.92,81.92,81.91,81.91
CHFJPY,20040329,181600,81.90,81.91,81.88,81.91
CHFJPY,20040329,181700,81.92,81.94,81.92,81.94
CHFJPY,20040329,181800,81.95,81.95,81.94,81.94
CHFJPY,20040329,181900,81.95,81.95,81.94,81.94
CHFJPY,20040329,182000,81.96,81.96,81.95,81.95
CHFJPY,20040329,182100,81.95,81.96,81.95,81.96
CHFJPY,20040329,182200,81.95,81.96,81.95,81.96
CHFJPY,20040329,182300,81.95,81.96,81.94,81.96
CHFJPY,20040329,182400,81.95,81.96,81.95,81.96
CHFJPY,20040329,182500,81.95,81.95,81.95,81.95
CHFJPY,20040329,182600,81.96,81.96,81.95,81.95
CHFJPY,20040329,182700,81.96,81.96,81.95,81.96
CHFJPY,20040329,182800,81.97,81.97,81.95,81.96
CHFJPY,20040329,182900,81.95,81.95,81.95,81.95
CHFJPY,20040329,183000,81.96,81.97,81.96,81.97
CHFJPY,20040329,183100,81.96,81.97,81.96,81.96
CHFJPY,20040329,183200,81.97,81.98,81.96,81.96
CHFJPY,20040329,183300,81.97,81.97,81.96,81.97
CHFJPY,20040329,183400,81.97,81.98,81.97,81.97
CHFJPY,20040329,183500,81.98,81.98,81.97,81.97
CHFJPY,20040329,183600,81.96,81.96,81.96,81.96
CHFJPY,20040329,183700,81.96,81.96,81.95,81.95
CHFJPY,20040329,183800,81.94,81.95,81.94,81.94
CHFJPY,20040329,183900,81.93,81.93,81.92,81.92
CHFJPY,20040329,184000,81.92,81.93,81.92,81.93
CHFJPY,20040329,184100,81.92,81.93,81.92,81.93
CHFJPY,20040329,184200,81.92,81.93,81.92,81.92
CHFJPY,20040329,184300,81.93,81.94,81.93,81.93
CHFJPY,20040329,184400,81.92,81.92,81.92,81.92
CHFJPY,20040329,184500,81.92,81.94,81.92,81.94
CHFJPY,20040329,184600,81.94,81.94,81.94,81.94
CHFJPY,20040329,184700,81.95,81.95,81.92,81.92
CHFJPY,20040329,184800,81.93,81.94,81.92,81.94
CHFJPY,20040329,184900,81.95,81.95,81.93,81.93
CHFJPY,20040329,185000,81.94,81.94,81.93,81.93
CHFJPY,20040329,185100,81.93,81.94,81.93,81.94
CHFJPY,20040329,185200,81.93,81.95,81.93,81.94
CHFJPY,20040329,185300,81.93,81.93,81.93,81.93
CHFJPY,20040329,185400,81.94,81.95,81.94,81.95
CHFJPY,20040329,185500,81.95,81.96,81.95,81.95
CHFJPY,20040329,185600,81.96,81.97,81.95,81.97
CHFJPY,20040329,185700,81.98,81.98,81.98,81.98
CHFJPY,20040329,185800,81.97,81.98,81.97,81.97
CHFJPY,20040329,185900,81.98,81.99,81.98,81.99
CHFJPY,20040329,190000,82.00,82.00,81.99,81.99
CHFJPY,20040329,190100,81.98,81.98,81.96,81.97
CHFJPY,20040329,190200,81.98,81.99,81.98,81.99
CHFJPY,20040329,190300,81.99,81.99,81.98,81.99
CHFJPY,20040329,190400,82.00,82.00,81.97,81.98
CHFJPY,20040329,190500,81.99,81.99,81.97,81.97
CHFJPY,20040329,190600,81.97,81.97,81.95,81.95
CHFJPY,20040329,190700,81.96,81.97,81.96,81.97
CHFJPY,20040329,190800,81.98,82.02,81.98,82.01
CHFJPY,20040329,190900,82.00,82.02,82.00,82.01
CHFJPY,20040329,191000,82.00,82.01,82.00,82.01
CHFJPY,20040329,191100,82.00,82.01,82.00,82.01
CHFJPY,20040329,191200,82.01,82.01,82.00,82.00
CHFJPY,20040329,191300,81.99,81.99,81.98,81.98
CHFJPY,20040329,191400,81.99,81.99,81.98,81.99
CHFJPY,20040329,191500,81.98,81.98,81.96,81.96
CHFJPY,20040329,191600,81.95,81.95,81.95,81.95
CHFJPY,20040329,191700,81.95,81.96,81.94,81.94
CHFJPY,20040329,191800,81.93,81.94,81.92,81.94
CHFJPY,20040329,191900,81.95,81.95,81.93,81.93
CHFJPY,20040329,192000,81.92,81.92,81.91,81.92
CHFJPY,20040329,192100,81.93,81.94,81.93,81.94
CHFJPY,20040329,192200,81.95,81.96,81.95,81.95
CHFJPY,20040329,192300,81.94,81.94,81.92,81.94
CHFJPY,20040329,192400,81.93,81.94,81.93,81.94
CHFJPY,20040329,192500,81.93,81.93,81.92,81.92
CHFJPY,20040329,192600,81.93,81.93,81.92,81.92
CHFJPY,20040329,192700,81.91,81.92,81.91,81.92
CHFJPY,20040329,192800,81.91,81.92,81.91,81.92
CHFJPY,20040329,192900,81.91,81.92,81.91,81.91
CHFJPY,20040329,193000,81.92,81.92,81.92,81.92
CHFJPY,20040329,193100,81.92,81.92,81.92,81.92
CHFJPY,20040329,193200,81.92,81.92,81.89,81.89
CHFJPY,20040329,193300,81.90,81.91,81.90,81.91
CHFJPY,20040329,193400,81.90,81.91,81.90,81.91
CHFJPY,20040329,193500,81.90,81.90,81.90,81.90
CHFJPY,20040329,193600,81.90,81.91,81.90,81.90
CHFJPY,20040329,193700,81.89,81.90,81.89,81.89
CHFJPY,20040329,193800,81.89,81.89,81.89,81.89
CHFJPY,20040329,193900,81.90,81.91,81.87,81.88
CHFJPY,20040329,194000,81.89,81.92,81.89,81.91
CHFJPY,20040329,194100,81.92,81.92,81.91,81.91
CHFJPY,20040329,194200,81.90,81.91,81.89,81.90
CHFJPY,20040329,194300,81.89,81.90,81.89,81.89
CHFJPY,20040329,194400,81.88,81.88,81.87,81.87
CHFJPY,20040329,194500,81.86,81.88,81.86,81.88
CHFJPY,20040329,194600,81.89,81.89,81.89,81.89
CHFJPY,20040329,194700,81.89,81.89,81.88,81.89
CHFJPY,20040329,194800,81.90,81.90,81.89,81.90
CHFJPY,20040329,194900,81.89,81.89,81.89,81.89
CHFJPY,20040329,195000,81.89,81.90,81.89,81.89
CHFJPY,20040329,195100,81.90,81.91,81.90,81.91
CHFJPY,20040329,195200,81.90,81.91,81.90,81.91
CHFJPY,20040329,195300,81.91,81.91,81.91,81.91
CHFJPY,20040329,195400,81.91,81.91,81.91,81.91
CHFJPY,20040329,195500,81.91,81.92,81.91,81.92
CHFJPY,20040329,195600,81.91,81.92,81.91,81.92
CHFJPY,20040329,195700,81.93,81.95,81.93,81.95
CHFJPY,20040329,195800,81.96,81.98,81.95,81.98
CHFJPY,20040329,195900,81.99,81.99,81.97,81.97
CHFJPY,20040329,200000,81.98,81.99,81.97,81.98
CHFJPY,20040329,200100,81.97,81.98,81.97,81.97
CHFJPY,20040329,200200,81.96,81.96,81.95,81.95
CHFJPY,20040329,200300,81.96,81.96,81.96,81.96
CHFJPY,20040329,200400,81.97,81.97,81.96,81.97
CHFJPY,20040329,200500,81.96,81.97,81.96,81.97
CHFJPY,20040329,200600,81.96,81.96,81.95,81.96
CHFJPY,20040329,200700,81.95,81.96,81.95,81.95
CHFJPY,20040329,200800,81.95,81.95,81.95,81.95
CHFJPY,20040329,200900,81.96,81.96,81.95,81.95
CHFJPY,20040329,201000,81.97,81.97,81.96,81.96
CHFJPY,20040329,201100,81.95,81.95,81.95,81.95
CHFJPY,20040329,201200,81.95,81.95,81.94,81.94
CHFJPY,20040329,201300,81.95,81.97,81.95,81.97
CHFJPY,20040329,201400,81.96,81.97,81.96,81.97
CHFJPY,20040329,201500,81.96,81.99,81.96,81.97
CHFJPY,20040329,201600,81.98,81.99,81.98,81.99
CHFJPY,20040329,201700,81.99,81.99,81.97,81.98
CHFJPY,20040329,201800,81.97,81.97,81.96,81.97
CHFJPY,20040329,201900,81.96,81.98,81.96,81.97
CHFJPY,20040329,202000,81.96,81.96,81.95,81.95
CHFJPY,20040329,202100,81.96,81.96,81.95,81.96
CHFJPY,20040329,202200,81.95,81.95,81.94,81.94
CHFJPY,20040329,202300,81.94,81.95,81.94,81.95
CHFJPY,20040329,202400,81.94,81.94,81.94,81.94
CHFJPY,20040329,202500,81.95,81.95,81.94,81.95
CHFJPY,20040329,202600,81.96,81.96,81.95,81.96
CHFJPY,20040329,202700,81.97,81.97,81.96,81.96
CHFJPY,20040329,202800,81.96,81.96,81.96,81.96
CHFJPY,20040329,202900,81.95,81.96,81.95,81.96
CHFJPY,20040329,203000,81.96,81.96,81.95,81.95
CHFJPY,20040329,203100,81.96,81.97,81.96,81.97
CHFJPY,20040329,203200,81.96,81.97,81.96,81.96
CHFJPY,20040329,203300,81.95,81.96,81.95,81.95
CHFJPY,20040329,203400,81.96,81.96,81.96,81.96
CHFJPY,20040329,203500,81.95,81.96,81.95,81.95
CHFJPY,20040329,203600,81.95,81.95,81.95,81.95
CHFJPY,20040329,203700,81.96,81.96,81.95,81.95
CHFJPY,20040329,203800,81.95,81.95,81.95,81.95
CHFJPY,20040329,203900,81.96,81.96,81.95,81.96
CHFJPY,20040329,204000,81.96,81.96,81.96,81.96
CHFJPY,20040329,204100,81.97,81.97,81.97,81.97
CHFJPY,20040329,204200,81.97,81.97,81.97,81.97
CHFJPY,20040329,204300,81.97,81.98,81.97,81.98
CHFJPY,20040329,204400,81.99,81.99,81.99,81.99
CHFJPY,20040329,204500,81.99,81.99,81.99,81.99
CHFJPY,20040329,204600,81.99,81.99,81.99,81.99
CHFJPY,20040329,204700,81.99,81.99,81.97,81.98
CHFJPY,20040329,204800,81.98,81.98,81.98,81.98
CHFJPY,20040329,205000,81.98,81.98,81.98,81.98
CHFJPY,20040329,205100,81.98,81.98,81.97,81.97
CHFJPY,20040329,205200,81.98,82.00,81.98,82.00
CHFJPY,20040329,205300,81.99,82.00,81.99,82.00
CHFJPY,20040329,205400,81.99,82.00,81.99,82.00
CHFJPY,20040329,205500,82.00,82.00,82.00,82.00
CHFJPY,20040329,205600,82.00,82.00,82.00,82.00
CHFJPY,20040329,205700,82.00,82.00,82.00,82.00
CHFJPY,20040329,205800,81.99,82.00,81.99,82.00
CHFJPY,20040329,205900,82.00,82.00,82.00,82.00
CHFJPY,20040329,210000,82.00,82.00,82.00,82.00
CHFJPY,20040329,210100,82.01,82.01,82.00,82.00
CHFJPY,20040329,210200,82.00,82.00,81.99,81.99
CHFJPY,20040329,210300,81.98,81.98,81.98,81.98
CHFJPY,20040329,210400,81.98,81.99,81.97,81.99
CHFJPY,20040329,210500,81.98,81.99,81.98,81.99
CHFJPY,20040329,210600,81.99,81.99,81.99,81.99
CHFJPY,20040329,210700,81.98,81.98,81.98,81.98
CHFJPY,20040329,210800,81.99,81.99,81.98,81.98
CHFJPY,20040329,210900,81.98,81.98,81.97,81.97
CHFJPY,20040329,211000,81.98,81.98,81.98,81.98
CHFJPY,20040329,211100,81.97,81.98,81.97,81.97
CHFJPY,20040329,211200,81.97,81.97,81.96,81.96
CHFJPY,20040329,211300,81.96,81.96,81.96,81.96
CHFJPY,20040329,211400,81.96,81.96,81.96,81.96
CHFJPY,20040329,211500,81.96,81.96,81.96,81.96
CHFJPY,20040329,211600,81.95,81.95,81.94,81.94
CHFJPY,20040329,211700,81.94,81.94,81.94,81.94
CHFJPY,20040329,211800,81.95,81.95,81.94,81.94
CHFJPY,20040329,211900,81.95,81.95,81.94,81.94
CHFJPY,20040329,212000,81.95,81.97,81.95,81.97
CHFJPY,20040329,212100,81.96,81.96,81.94,81.94
CHFJPY,20040329,212200,81.95,81.96,81.95,81.96
CHFJPY,20040329,212300,81.95,81.96,81.95,81.96
CHFJPY,20040329,212400,81.97,81.97,81.96,81.96
CHFJPY,20040329,212500,81.96,81.97,81.96,81.97
CHFJPY,20040329,212600,81.97,81.97,81.97,81.97
CHFJPY,20040329,212700,81.97,81.98,81.97,81.98
CHFJPY,20040329,212800,81.98,81.98,81.97,81.98
CHFJPY,20040329,212900,81.98,81.98,81.98,81.98
CHFJPY,20040329,213000,81.98,81.99,81.98,81.99
CHFJPY,20040329,213100,81.98,81.98,81.98,81.98
CHFJPY,20040329,213200,81.99,81.99,81.98,81.99
CHFJPY,20040329,213300,81.98,82.00,81.98,81.99
CHFJPY,20040329,213400,81.99,81.99,81.99,81.99
CHFJPY,20040329,213500,81.99,81.99,81.99,81.99
CHFJPY,20040329,213600,81.99,81.99,81.99,81.99
CHFJPY,20040329,213700,81.99,81.99,81.99,81.99
CHFJPY,20040329,213800,81.99,81.99,81.99,81.99
CHFJPY,20040329,213900,81.98,81.98,81.98,81.98
CHFJPY,20040329,214000,81.98,81.99,81.98,81.99
CHFJPY,20040329,214100,81.98,81.99,81.98,81.99
CHFJPY,20040329,214200,81.98,81.99,81.98,81.98
CHFJPY,20040329,214300,81.98,81.98,81.98,81.98
CHFJPY,20040329,214400,81.98,81.98,81.98,81.98
CHFJPY,20040329,214500,81.98,81.98,81.98,81.98
CHFJPY,20040329,214600,81.98,81.98,81.98,81.98
CHFJPY,20040329,214700,81.97,81.99,81.97,81.99
CHFJPY,20040329,214800,81.98,81.99,81.98,81.98
CHFJPY,20040329,214900,81.99,81.99,81.99,81.99
CHFJPY,20040329,215000,81.99,81.99,81.99,81.99
CHFJPY,20040329,215100,81.99,82.00,81.99,82.00
CHFJPY,20040329,215200,81.99,82.00,81.99,82.00
CHFJPY,20040329,215300,82.00,82.00,81.99,81.99
CHFJPY,20040329,215400,81.99,81.99,81.99,81.99
CHFJPY,20040329,215500,82.00,82.00,82.00,82.00
CHFJPY,20040329,215600,82.00,82.00,82.00,82.00
CHFJPY,20040329,215700,81.99,81.99,81.99,81.99
CHFJPY,20040329,215800,81.99,82.00,81.99,82.00
CHFJPY,20040329,215900,82.00,82.00,82.00,82.00
CHFJPY,20040329,220000,82.00,82.01,82.00,82.00
CHFJPY,20040329,220100,82.01,82.02,82.01,82.02
CHFJPY,20040329,220200,82.03,82.03,82.03,82.03
CHFJPY,20040329,220300,82.02,82.03,82.02,82.03
CHFJPY,20040329,220400,82.03,82.04,82.03,82.03
CHFJPY,20040329,220500,82.03,82.04,82.03,82.04
CHFJPY,20040329,220600,82.05,82.07,82.05,82.07
CHFJPY,20040329,220700,82.08,82.09,82.08,82.09
CHFJPY,20040329,220800,82.09,82.09,82.09,82.09
CHFJPY,20040329,220900,82.10,82.10,82.08,82.08
CHFJPY,20040329,221000,82.07,82.08,82.07,82.08
CHFJPY,20040329,221100,82.07,82.07,82.06,82.06
CHFJPY,20040329,221200,82.07,82.08,82.06,82.08
CHFJPY,20040329,221300,82.09,82.09,82.09,82.09
CHFJPY,20040329,221400,82.09,82.11,82.09,82.11
CHFJPY,20040329,221500,82.10,82.10,82.10,82.10
CHFJPY,20040329,221600,82.10,82.10,82.09,82.09
CHFJPY,20040329,221700,82.09,82.09,82.09,82.09
CHFJPY,20040329,221800,82.08,82.08,82.08,82.08
CHFJPY,20040329,221900,82.08,82.08,82.08,82.08
CHFJPY,20040329,222000,82.08,82.08,82.08,82.08
CHFJPY,20040329,222100,82.08,82.08,82.08,82.08
CHFJPY,20040329,222200,82.09,82.09,82.08,82.08
CHFJPY,20040329,222300,82.08,82.09,82.08,82.09
CHFJPY,20040329,222400,82.09,82.09,82.09,82.09
CHFJPY,20040329,222500,82.10,82.10,82.09,82.09
CHFJPY,20040329,222600,82.10,82.10,82.10,82.10
CHFJPY,20040329,222700,82.11,82.11,82.10,82.10
CHFJPY,20040329,222800,82.11,82.11,82.11,82.11
CHFJPY,20040329,222900,82.12,82.12,82.12,82.12
CHFJPY,20040329,223000,82.12,82.12,82.12,82.12
CHFJPY,20040329,223100,82.11,82.11,82.10,82.10
CHFJPY,20040329,223200,82.10,82.10,82.10,82.10
CHFJPY,20040329,223300,82.09,82.09,82.08,82.08
CHFJPY,20040329,223400,82.08,82.08,82.08,82.08
CHFJPY,20040329,223500,82.07,82.09,82.07,82.09
CHFJPY,20040329,223600,82.10,82.10,82.10,82.10
CHFJPY,20040329,223700,82.09,82.10,82.09,82.10
CHFJPY,20040329,223800,82.11,82.11,82.11,82.11
CHFJPY,20040329,223900,82.10,82.11,82.10,82.11
CHFJPY,20040329,224000,82.11,82.12,82.11,82.12
CHFJPY,20040329,224100,82.12,82.12,82.12,82.12
CHFJPY,20040329,224200,82.13,82.13,82.12,82.12
CHFJPY,20040329,224300,82.13,82.13,82.13,82.13
CHFJPY,20040329,224400,82.13,82.13,82.13,82.13
CHFJPY,20040329,224500,82.13,82.13,82.13,82.13
CHFJPY,20040329,224600,82.13,82.13,82.13,82.13
CHFJPY,20040329,224700,82.13,82.13,82.13,82.13
CHFJPY,20040329,224800,82.13,82.13,82.13,82.13
CHFJPY,20040329,224900,82.13,82.13,82.12,82.12
CHFJPY,20040329,225000,82.12,82.12,82.12,82.12
CHFJPY,20040329,225100,82.12,82.12,82.12,82.12
CHFJPY,20040329,225200,82.12,82.12,82.12,82.12
CHFJPY,20040329,225300,82.12,82.12,82.12,82.12
CHFJPY,20040329,225400,82.13,82.13,82.13,82.13
CHFJPY,20040329,225500,82.13,82.13,82.13,82.13
CHFJPY,20040329,225600,82.13,82.13,82.13,82.13
CHFJPY,20040329,225700,82.13,82.13,82.13,82.13
CHFJPY,20040329,225800,82.12,82.13,82.12,82.13
CHFJPY,20040329,225900,82.13,82.13,82.13,82.13
CHFJPY,20040329,230000,82.13,82.13,82.13,82.13
CHFJPY,20040329,230100,82.12,82.13,82.12,82.12
CHFJPY,20040329,230200,82.13,82.13,82.13,82.13
CHFJPY,20040329,230300,82.13,82.13,82.13,82.13
CHFJPY,20040329,230400,82.13,82.13,82.13,82.13
CHFJPY,20040329,230500,82.12,82.12,82.12,82.12
CHFJPY,20040329,230600,82.12,82.12,82.12,82.12
CHFJPY,20040329,230700,82.12,82.12,82.12,82.12
CHFJPY,20040329,230800,82.12,82.12,82.11,82.12
CHFJPY,20040329,230900,82.11,82.11,82.11,82.11
CHFJPY,20040329,231000,82.11,82.12,82.11,82.12
CHFJPY,20040329,231100,82.12,82.12,82.12,82.12
CHFJPY,20040329,231200,82.12,82.12,82.12,82.12
CHFJPY,20040329,231300,82.13,82.13,82.13,82.13
CHFJPY,20040329,231400,82.13,82.13,82.13,82.13
CHFJPY,20040329,231500,82.14,82.14,82.13,82.14
CHFJPY,20040329,231600,82.15,82.15,82.15,82.15
CHFJPY,20040329,231700,82.15,82.16,82.15,82.16
CHFJPY,20040329,231800,82.16,82.18,82.16,82.18
CHFJPY,20040329,232000,82.18,82.18,82.17,82.18
CHFJPY,20040329,232100,82.19,82.19,82.16,82.16
CHFJPY,20040329,232200,82.17,82.18,82.17,82.18
CHFJPY,20040329,232300,82.17,82.17,82.17,82.17
CHFJPY,20040329,232400,82.17,82.17,82.16,82.17
CHFJPY,20040329,232500,82.16,82.16,82.16,82.16
CHFJPY,20040329,232600,82.16,82.16,82.15,82.15
CHFJPY,20040329,232700,82.15,82.15,82.15,82.15
CHFJPY,20040329,232800,82.16,82.16,82.16,82.16
CHFJPY,20040329,232900,82.16,82.16,82.16,82.16
CHFJPY,20040329,233000,82.16,82.17,82.16,82.17
CHFJPY,20040329,233100,82.17,82.17,82.17,82.17
CHFJPY,20040329,233200,82.16,82.17,82.16,82.17
CHFJPY,20040329,233300,82.18,82.20,82.18,82.20
CHFJPY,20040329,233400,82.19,82.19,82.19,82.19
CHFJPY,20040329,233500,82.19,82.19,82.17,82.17
CHFJPY,20040329,233600,82.17,82.17,82.17,82.17
CHFJPY,20040329,233700,82.17,82.17,82.17,82.17
CHFJPY,20040329,233800,82.18,82.18,82.17,82.17
CHFJPY,20040329,233900,82.18,82.19,82.18,82.19
CHFJPY,20040329,234000,82.20,82.20,82.19,82.19
CHFJPY,20040329,234100,82.19,82.19,82.19,82.19
CHFJPY,20040329,234200,82.19,82.19,82.19,82.19
CHFJPY,20040329,234300,82.20,82.20,82.19,82.20
CHFJPY,20040329,234400,82.20,82.20,82.20,82.20
CHFJPY,20040329,234500,82.19,82.20,82.19,82.19
CHFJPY,20040329,234600,82.20,82.20,82.20,82.20
CHFJPY,20040329,234700,82.19,82.19,82.17,82.17
CHFJPY,20040329,234800,82.17,82.17,82.17,82.17
CHFJPY,20040329,234900,82.17,82.17,82.17,82.17
CHFJPY,20040329,235000,82.17,82.17,82.17,82.17
CHFJPY,20040329,235100,82.17,82.17,82.17,82.17
CHFJPY,20040329,235200,82.17,82.17,82.17,82.17
CHFJPY,20040329,235300,82.16,82.16,82.14,82.14
CHFJPY,20040329,235400,82.13,82.13,82.12,82.12
CHFJPY,20040329,235500,82.12,82.13,82.12,82.13
CHFJPY,20040329,235600,82.14,82.16,82.14,82.16
CHFJPY,20040329,235700,82.15,82.15,82.14,82.15
CHFJPY,20040329,235800,82.15,82.16,82.15,82.16
CHFJPY,20040329,235900,82.15,82.15,82.15,82.15
CHFJPY,20040330,000000,82.14,82.15,82.14,82.15
USDCAD,20040329,000100,1.3186,1.3186,1.3186,1.3186
USDCAD,20040329,000200,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,000300,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,000400,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,000500,1.3187,1.3187,1.3185,1.3185
USDCAD,20040329,000600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,000700,1.3184,1.3184,1.3183,1.3183
USDCAD,20040329,000800,1.3184,1.3184,1.3183,1.3183
USDCAD,20040329,000900,1.3182,1.3182,1.3172,1.3172
USDCAD,20040329,001000,1.3171,1.3173,1.3171,1.3173
USDCAD,20040329,001100,1.3173,1.3174,1.3173,1.3174
USDCAD,20040329,001200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,001300,1.3173,1.3174,1.3173,1.3173
USDCAD,20040329,001400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,001500,1.3172,1.3173,1.3172,1.3173
USDCAD,20040329,001600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,001700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,001800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,001900,1.3174,1.3174,1.3174,1.3174
USDCAD,20040329,002000,1.3174,1.3174,1.3173,1.3173
USDCAD,20040329,002100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002600,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002700,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002800,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,002900,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,003000,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,003100,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,003200,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,003300,1.3174,1.3174,1.3174,1.3174
USDCAD,20040329,003400,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,003500,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,003600,1.3172,1.3172,1.3172,1.3172
USDCAD,20040329,003700,1.3172,1.3172,1.3172,1.3172
USDCAD,20040329,003800,1.3173,1.3173,1.3172,1.3172
USDCAD,20040329,003900,1.3172,1.3172,1.3172,1.3172
USDCAD,20040329,004000,1.3172,1.3172,1.3172,1.3172
USDCAD,20040329,004100,1.3172,1.3172,1.3172,1.3172
USDCAD,20040329,004200,1.3172,1.3173,1.3172,1.3173
USDCAD,20040329,004300,1.3173,1.3173,1.3173,1.3173
USDCAD,20040329,004400,1.3174,1.3174,1.3174,1.3174
USDCAD,20040329,004500,1.3174,1.3174,1.3174,1.3174
USDCAD,20040329,004600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040329,004700,1.3174,1.3174,1.3174,1.3174
USDCAD,20040329,004800,1.3175,1.3175,1.3175,1.3175
USDCAD,20040329,004900,1.3175,1.3176,1.3175,1.3176
USDCAD,20040329,005000,1.3176,1.3176,1.3176,1.3176
USDCAD,20040329,005100,1.3176,1.3176,1.3176,1.3176
USDCAD,20040329,005200,1.3176,1.3180,1.3176,1.3180
USDCAD,20040329,005300,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,005400,1.3179,1.3179,1.3178,1.3179
USDCAD,20040329,005500,1.3178,1.3178,1.3178,1.3178
USDCAD,20040329,005600,1.3178,1.3178,1.3178,1.3178
USDCAD,20040329,005700,1.3178,1.3180,1.3178,1.3180
USDCAD,20040329,005800,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,005900,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010000,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010100,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010200,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010300,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010400,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010500,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010600,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010700,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,010800,1.3181,1.3182,1.3181,1.3182
USDCAD,20040329,010900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,011000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,011100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,011200,1.3182,1.3182,1.3181,1.3181
USDCAD,20040329,011300,1.3182,1.3182,1.3180,1.3180
USDCAD,20040329,011400,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,011500,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,011600,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,011700,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,011800,1.3180,1.3182,1.3180,1.3182
USDCAD,20040329,011900,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,012000,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,012100,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,012200,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,012300,1.3182,1.3182,1.3182,1.3182
USDCAD,20040329,012500,1.3182,1.3184,1.3182,1.3184
USDCAD,20040329,012600,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,012700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,012800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,012900,1.3184,1.3185,1.3184,1.3185
USDCAD,20040329,013000,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,013100,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,013200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,013300,1.3183,1.3185,1.3183,1.3185
USDCAD,20040329,013400,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,013500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,013600,1.3185,1.3185,1.3184,1.3184
USDCAD,20040329,013700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,013800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,013900,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014000,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014100,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014200,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014300,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014400,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014500,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,014600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,014700,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,014800,1.3185,1.3186,1.3185,1.3186
USDCAD,20040329,014900,1.3186,1.3186,1.3186,1.3186
USDCAD,20040329,015000,1.3187,1.3190,1.3187,1.3190
USDCAD,20040329,015100,1.3191,1.3194,1.3191,1.3194
USDCAD,20040329,015200,1.3195,1.3197,1.3194,1.3195
USDCAD,20040329,015300,1.3194,1.3194,1.3193,1.3193
USDCAD,20040329,015400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,015500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,015600,1.3192,1.3192,1.3191,1.3191
USDCAD,20040329,015700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,015800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,015900,1.3191,1.3192,1.3191,1.3192
USDCAD,20040329,020000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,020100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,020200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,020300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,020400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,020500,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,020600,1.3194,1.3194,1.3193,1.3194
USDCAD,20040329,020700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,020800,1.3195,1.3195,1.3194,1.3194
USDCAD,20040329,020900,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,021000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,021100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,021200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,021300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,021400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,021500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,021600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,021700,1.3194,1.3194,1.3193,1.3193
USDCAD,20040329,021800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,021900,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,022000,1.3192,1.3195,1.3192,1.3195
USDCAD,20040329,022100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,022200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,022300,1.3195,1.3195,1.3193,1.3193
USDCAD,20040329,022400,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,022500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,022600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,022700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,022800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,022900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,023600,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,023700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,023800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,023900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,024000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,024100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,024200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,024300,1.3190,1.3190,1.3189,1.3190
USDCAD,20040329,024400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,024500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,024600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,024700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,024800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,024900,1.3189,1.3190,1.3189,1.3190
USDCAD,20040329,025000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,025100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,025200,1.3189,1.3190,1.3189,1.3190
USDCAD,20040329,025300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,025400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,025500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,025600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,025700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,025800,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,025900,1.3190,1.3190,1.3188,1.3188
USDCAD,20040329,030000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,030100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,030200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,030300,1.3188,1.3188,1.3187,1.3187
USDCAD,20040329,030500,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,030700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,030800,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,030900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,031000,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,031100,1.3187,1.3188,1.3187,1.3188
USDCAD,20040329,031200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031300,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031400,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031500,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031600,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,031900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,032000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,032100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,032200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,032300,1.3189,1.3190,1.3189,1.3190
USDCAD,20040329,032400,1.3192,1.3192,1.3191,1.3191
USDCAD,20040329,032500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,032600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,032700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,032800,1.3191,1.3192,1.3191,1.3192
USDCAD,20040329,032900,1.3191,1.3191,1.3190,1.3190
USDCAD,20040329,033000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,033100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,033200,1.3188,1.3189,1.3188,1.3189
USDCAD,20040329,033300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,033400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,033500,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,033600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,033700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,033800,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,033900,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,034000,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,034100,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,034200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,034300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,034400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,034500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,034600,1.3190,1.3191,1.3190,1.3191
USDCAD,20040329,034700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,034800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,034900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,035000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,035100,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,035200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,035300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,035400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,035500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,035600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,035700,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,035800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,035900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,040900,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,041000,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,041100,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,041200,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,041300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040329,041400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,041500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,041600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,041700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,041800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,041900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042600,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,042700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,042900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043000,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,043100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043600,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,043700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,043900,1.3193,1.3194,1.3193,1.3194
USDCAD,20040329,044000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,044100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,044200,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,044300,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,044400,1.3194,1.3194,1.3193,1.3193
USDCAD,20040329,044500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,044600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,044700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,044800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,044900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045400,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045500,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045600,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045700,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,045900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,050000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,050100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,050200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,050300,1.3193,1.3194,1.3193,1.3193
USDCAD,20040329,050400,1.3194,1.3195,1.3194,1.3194
USDCAD,20040329,050500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,050600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,050700,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,050800,1.3194,1.3194,1.3193,1.3193
USDCAD,20040329,050900,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,051000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,051100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,051200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,051300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,051400,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,051500,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,051600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,051700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,051800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,051900,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,052000,1.3192,1.3192,1.3191,1.3191
USDCAD,20040329,052100,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,052200,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,052300,1.3192,1.3192,1.3191,1.3191
USDCAD,20040329,052400,1.3192,1.3192,1.3191,1.3191
USDCAD,20040329,052500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,052600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,052700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,052800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,052900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,053000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,053100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053200,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,053300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,053900,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054000,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054800,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,054900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,055000,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,055100,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,055200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,055300,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,055400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,055500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,055600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,055700,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,055800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,055900,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060000,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060100,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060200,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060300,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060400,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060500,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060600,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,060700,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,060800,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,060900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,061000,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,061100,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,061200,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,061300,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,061400,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,061500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,061600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,061700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,061800,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,061900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,062000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,062100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,062200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,062300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,062400,1.3196,1.3196,1.3195,1.3195
USDCAD,20040329,062500,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,062600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,062700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,062800,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,062900,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,063000,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,063100,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,063200,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,063300,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,063400,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,063500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,063600,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,063700,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,063800,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,063900,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064000,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064100,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064200,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064600,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064700,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,064800,1.3197,1.3197,1.3197,1.3197
USDCAD,20040329,064900,1.3197,1.3197,1.3197,1.3197
USDCAD,20040329,065000,1.3197,1.3198,1.3197,1.3198
USDCAD,20040329,065100,1.3198,1.3198,1.3198,1.3198
USDCAD,20040329,065200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040329,065300,1.3198,1.3199,1.3197,1.3199
USDCAD,20040329,065400,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,065500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,065600,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,065700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,065800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,065900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,070000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,070100,1.3201,1.3201,1.3198,1.3198
USDCAD,20040329,070200,1.3198,1.3198,1.3198,1.3198
USDCAD,20040329,070300,1.3197,1.3197,1.3196,1.3196
USDCAD,20040329,070400,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,070500,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,070600,1.3196,1.3198,1.3196,1.3198
USDCAD,20040329,070700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040329,070800,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,070900,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,071000,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,071100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,071200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,071300,1.3199,1.3201,1.3199,1.3201
USDCAD,20040329,071400,1.3202,1.3202,1.3202,1.3202
USDCAD,20040329,071500,1.3202,1.3203,1.3202,1.3203
USDCAD,20040329,071600,1.3203,1.3203,1.3203,1.3203
USDCAD,20040329,071700,1.3204,1.3206,1.3204,1.3206
USDCAD,20040329,071800,1.3207,1.3207,1.3204,1.3204
USDCAD,20040329,071900,1.3203,1.3204,1.3203,1.3204
USDCAD,20040329,072000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,072100,1.3204,1.3206,1.3204,1.3206
USDCAD,20040329,072200,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072400,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072700,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072800,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,072900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,073000,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,073100,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,073200,1.3206,1.3207,1.3206,1.3207
USDCAD,20040329,073300,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,073400,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,073500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,073700,1.3207,1.3209,1.3207,1.3209
USDCAD,20040329,073800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,073900,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,074000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,074100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,074200,1.3209,1.3209,1.3208,1.3208
USDCAD,20040329,074300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,074400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,074500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,074600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,074700,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,074800,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,074900,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,075000,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,075100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,075200,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,075300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,075400,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,075500,1.3209,1.3209,1.3207,1.3207
USDCAD,20040329,075600,1.3206,1.3207,1.3206,1.3207
USDCAD,20040329,075700,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,075800,1.3207,1.3207,1.3206,1.3206
USDCAD,20040329,075900,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,080000,1.3205,1.3207,1.3205,1.3207
USDCAD,20040329,080100,1.3208,1.3208,1.3207,1.3207
USDCAD,20040329,080200,1.3208,1.3208,1.3206,1.3207
USDCAD,20040329,080300,1.3208,1.3208,1.3207,1.3207
USDCAD,20040329,080400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,080500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,080600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,080700,1.3206,1.3206,1.3205,1.3206
USDCAD,20040329,080800,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,080900,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,081000,1.3204,1.3205,1.3204,1.3204
USDCAD,20040329,081100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,081200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,081300,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,081400,1.3205,1.3205,1.3204,1.3205
USDCAD,20040329,081500,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,081600,1.3206,1.3206,1.3205,1.3205
USDCAD,20040329,081700,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,081800,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,081900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,082000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,082100,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,082200,1.3205,1.3206,1.3205,1.3206
USDCAD,20040329,082300,1.3205,1.3206,1.3205,1.3205
USDCAD,20040329,082400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,082600,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,082700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,082800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,082900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,083000,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,083100,1.3205,1.3206,1.3205,1.3206
USDCAD,20040329,083200,1.3206,1.3207,1.3206,1.3207
USDCAD,20040329,083300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,083400,1.3208,1.3209,1.3208,1.3208
USDCAD,20040329,083500,1.3207,1.3207,1.3205,1.3205
USDCAD,20040329,083600,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,083700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,083800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,083900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,084000,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,084100,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,084200,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,084300,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,084400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,084500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,084600,1.3204,1.3204,1.3203,1.3203
USDCAD,20040329,084700,1.3202,1.3202,1.3201,1.3201
USDCAD,20040329,084800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,084900,1.3202,1.3202,1.3201,1.3201
USDCAD,20040329,085000,1.3201,1.3202,1.3201,1.3202
USDCAD,20040329,085100,1.3201,1.3201,1.3200,1.3200
USDCAD,20040329,085200,1.3201,1.3201,1.3199,1.3200
USDCAD,20040329,085300,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,085400,1.3199,1.3200,1.3199,1.3200
USDCAD,20040329,085500,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,085600,1.3199,1.3200,1.3199,1.3200
USDCAD,20040329,085700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,085800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,085900,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,090000,1.3201,1.3201,1.3199,1.3200
USDCAD,20040329,090100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,090200,1.3200,1.3204,1.3200,1.3204
USDCAD,20040329,090300,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,090400,1.3207,1.3208,1.3207,1.3207
USDCAD,20040329,090500,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,090600,1.3208,1.3208,1.3207,1.3207
USDCAD,20040329,090700,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,090800,1.3208,1.3208,1.3205,1.3205
USDCAD,20040329,090900,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,091000,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,091100,1.3204,1.3205,1.3204,1.3205
USDCAD,20040329,091200,1.3204,1.3206,1.3204,1.3206
USDCAD,20040329,091300,1.3207,1.3207,1.3206,1.3206
USDCAD,20040329,091400,1.3206,1.3207,1.3206,1.3207
USDCAD,20040329,091500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,091600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,091700,1.3206,1.3206,1.3205,1.3205
USDCAD,20040329,091800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,091900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040329,092000,1.3205,1.3206,1.3205,1.3206
USDCAD,20040329,092100,1.3207,1.3209,1.3207,1.3209
USDCAD,20040329,092200,1.3208,1.3208,1.3207,1.3208
USDCAD,20040329,092300,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,092400,1.3207,1.3208,1.3207,1.3207
USDCAD,20040329,092500,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,092600,1.3207,1.3207,1.3207,1.3207
USDCAD,20040329,092700,1.3207,1.3207,1.3206,1.3207
USDCAD,20040329,092800,1.3208,1.3210,1.3208,1.3210
USDCAD,20040329,092900,1.3209,1.3209,1.3208,1.3209
USDCAD,20040329,093000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,093100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,093200,1.3211,1.3211,1.3210,1.3210
USDCAD,20040329,093300,1.3211,1.3212,1.3211,1.3212
USDCAD,20040329,093400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040329,093500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,093600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,093700,1.3211,1.3212,1.3210,1.3211
USDCAD,20040329,093800,1.3210,1.3210,1.3209,1.3209
USDCAD,20040329,093900,1.3208,1.3209,1.3208,1.3209
USDCAD,20040329,094000,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,094100,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,094200,1.3209,1.3209,1.3208,1.3208
USDCAD,20040329,094300,1.3209,1.3209,1.3208,1.3208
USDCAD,20040329,094400,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,094500,1.3209,1.3211,1.3209,1.3211
USDCAD,20040329,094600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,094700,1.3210,1.3211,1.3210,1.3210
USDCAD,20040329,094800,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,094900,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,095000,1.3210,1.3211,1.3210,1.3210
USDCAD,20040329,095100,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,095200,1.3209,1.3209,1.3208,1.3208
USDCAD,20040329,095300,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,095400,1.3209,1.3210,1.3209,1.3210
USDCAD,20040329,095500,1.3210,1.3210,1.3209,1.3210
USDCAD,20040329,095600,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,095700,1.3209,1.3209,1.3208,1.3209
USDCAD,20040329,095800,1.3208,1.3209,1.3208,1.3209
USDCAD,20040329,095900,1.3210,1.3210,1.3209,1.3210
USDCAD,20040329,100000,1.3210,1.3210,1.3208,1.3208
USDCAD,20040329,100100,1.3207,1.3208,1.3207,1.3208
USDCAD,20040329,100200,1.3209,1.3211,1.3209,1.3211
USDCAD,20040329,100300,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,100400,1.3212,1.3212,1.3211,1.3211
USDCAD,20040329,100500,1.3212,1.3212,1.3211,1.3211
USDCAD,20040329,100600,1.3211,1.3213,1.3211,1.3213
USDCAD,20040329,100700,1.3212,1.3213,1.3212,1.3212
USDCAD,20040329,100800,1.3211,1.3212,1.3211,1.3212
USDCAD,20040329,100900,1.3212,1.3212,1.3212,1.3212
USDCAD,20040329,101000,1.3212,1.3212,1.3212,1.3212
USDCAD,20040329,101100,1.3211,1.3212,1.3211,1.3212
USDCAD,20040329,101200,1.3211,1.3212,1.3211,1.3212
USDCAD,20040329,101300,1.3211,1.3212,1.3211,1.3212
USDCAD,20040329,101400,1.3212,1.3212,1.3212,1.3212
USDCAD,20040329,101500,1.3211,1.3212,1.3211,1.3211
USDCAD,20040329,101600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,101700,1.3212,1.3212,1.3211,1.3211
USDCAD,20040329,101800,1.3211,1.3212,1.3211,1.3211
USDCAD,20040329,101900,1.3210,1.3211,1.3210,1.3211
USDCAD,20040329,102000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,102100,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,102200,1.3210,1.3210,1.3210,1.3210
USDCAD,20040329,102300,1.3210,1.3210,1.3208,1.3208
USDCAD,20040329,102400,1.3207,1.3208,1.3207,1.3208
USDCAD,20040329,102500,1.3207,1.3208,1.3207,1.3208
USDCAD,20040329,102600,1.3208,1.3208,1.3208,1.3208
USDCAD,20040329,102700,1.3208,1.3210,1.3208,1.3210
USDCAD,20040329,102800,1.3209,1.3209,1.3209,1.3209
USDCAD,20040329,102900,1.3210,1.3212,1.3210,1.3211
USDCAD,20040329,103000,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,103100,1.3211,1.3212,1.3211,1.3212
USDCAD,20040329,103200,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,103300,1.3211,1.3212,1.3211,1.3211
USDCAD,20040329,103400,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,103500,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,103600,1.3211,1.3211,1.3211,1.3211
USDCAD,20040329,103700,1.3212,1.3212,1.3210,1.3210
USDCAD,20040329,103800,1.3209,1.3209,1.3207,1.3207
USDCAD,20040329,103900,1.3206,1.3207,1.3206,1.3206
USDCAD,20040329,104000,1.3205,1.3206,1.3203,1.3203
USDCAD,20040329,104100,1.3202,1.3202,1.3199,1.3199
USDCAD,20040329,104200,1.3198,1.3199,1.3194,1.3194
USDCAD,20040329,104300,1.3193,1.3195,1.3193,1.3195
USDCAD,20040329,104400,1.3196,1.3197,1.3196,1.3197
USDCAD,20040329,104500,1.3198,1.3199,1.3198,1.3199
USDCAD,20040329,104600,1.3199,1.3204,1.3198,1.3204
USDCAD,20040329,104700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,104800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,104900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040329,105100,1.3206,1.3206,1.3205,1.3205
USDCAD,20040329,105200,1.3206,1.3206,1.3199,1.3199
USDCAD,20040329,105300,1.3200,1.3200,1.3199,1.3200
USDCAD,20040329,105400,1.3201,1.3203,1.3201,1.3203
USDCAD,20040329,105500,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,105600,1.3204,1.3204,1.3203,1.3203
USDCAD,20040329,105700,1.3203,1.3206,1.3203,1.3206
USDCAD,20040329,105800,1.3207,1.3207,1.3206,1.3206
USDCAD,20040329,105900,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,110000,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,110100,1.3204,1.3204,1.3203,1.3203
USDCAD,20040329,110200,1.3204,1.3204,1.3201,1.3201
USDCAD,20040329,110300,1.3202,1.3202,1.3202,1.3202
USDCAD,20040329,110400,1.3202,1.3202,1.3200,1.3200
USDCAD,20040329,110500,1.3199,1.3200,1.3199,1.3200
USDCAD,20040329,110600,1.3199,1.3201,1.3199,1.3201
USDCAD,20040329,110700,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,110800,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,110900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,111000,1.3202,1.3202,1.3202,1.3202
USDCAD,20040329,111100,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,111200,1.3201,1.3202,1.3201,1.3202
USDCAD,20040329,111300,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,111400,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,111500,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,111600,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,111700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,111800,1.3201,1.3201,1.3200,1.3200
USDCAD,20040329,111900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,112000,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,112100,1.3201,1.3201,1.3200,1.3201
USDCAD,20040329,112200,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,112300,1.3202,1.3202,1.3201,1.3201
USDCAD,20040329,112400,1.3201,1.3202,1.3201,1.3202
USDCAD,20040329,112500,1.3201,1.3202,1.3201,1.3202
USDCAD,20040329,112600,1.3201,1.3201,1.3199,1.3199
USDCAD,20040329,112700,1.3198,1.3198,1.3198,1.3198
USDCAD,20040329,112800,1.3198,1.3199,1.3198,1.3199
USDCAD,20040329,112900,1.3199,1.3199,1.3198,1.3198
USDCAD,20040329,113000,1.3199,1.3199,1.3198,1.3198
USDCAD,20040329,113100,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,113200,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,113300,1.3200,1.3200,1.3199,1.3200
USDCAD,20040329,113400,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,113500,1.3199,1.3200,1.3199,1.3200
USDCAD,20040329,113600,1.3199,1.3199,1.3199,1.3199
USDCAD,20040329,113700,1.3199,1.3200,1.3198,1.3198
USDCAD,20040329,113800,1.3198,1.3198,1.3198,1.3198
USDCAD,20040329,113900,1.3197,1.3198,1.3197,1.3198
USDCAD,20040329,114000,1.3199,1.3199,1.3194,1.3194
USDCAD,20040329,114100,1.3193,1.3194,1.3190,1.3193
USDCAD,20040329,114200,1.3192,1.3194,1.3192,1.3194
USDCAD,20040329,114300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040329,114400,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,114500,1.3195,1.3195,1.3194,1.3194
USDCAD,20040329,114600,1.3195,1.3195,1.3193,1.3193
USDCAD,20040329,114700,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,114800,1.3192,1.3192,1.3192,1.3192
USDCAD,20040329,114900,1.3193,1.3195,1.3193,1.3195
USDCAD,20040329,115000,1.3194,1.3195,1.3194,1.3194
USDCAD,20040329,115100,1.3195,1.3199,1.3195,1.3199
USDCAD,20040329,115200,1.3200,1.3202,1.3200,1.3201
USDCAD,20040329,115300,1.3202,1.3204,1.3202,1.3204
USDCAD,20040329,115400,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,115500,1.3205,1.3205,1.3204,1.3204
USDCAD,20040329,115600,1.3204,1.3204,1.3202,1.3203
USDCAD,20040329,115700,1.3204,1.3204,1.3203,1.3204
USDCAD,20040329,115800,1.3202,1.3203,1.3202,1.3203
USDCAD,20040329,115900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,120000,1.3201,1.3201,1.3197,1.3199
USDCAD,20040329,120100,1.3198,1.3199,1.3197,1.3199
USDCAD,20040329,120200,1.3200,1.3203,1.3200,1.3201
USDCAD,20040329,120300,1.3202,1.3204,1.3202,1.3204
USDCAD,20040329,120400,1.3203,1.3204,1.3203,1.3203
USDCAD,20040329,120500,1.3203,1.3203,1.3202,1.3202
USDCAD,20040329,120600,1.3203,1.3204,1.3203,1.3204
USDCAD,20040329,120700,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,120800,1.3204,1.3204,1.3204,1.3204
USDCAD,20040329,120900,1.3205,1.3206,1.3205,1.3206
USDCAD,20040329,121000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121100,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121200,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121300,1.3206,1.3206,1.3205,1.3205
USDCAD,20040329,121400,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121500,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121600,1.3206,1.3206,1.3206,1.3206
USDCAD,20040329,121700,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121800,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,121900,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,122000,1.3205,1.3205,1.3205,1.3205
USDCAD,20040329,122100,1.3204,1.3205,1.3204,1.3204
USDCAD,20040329,122200,1.3203,1.3203,1.3203,1.3203
USDCAD,20040329,122300,1.3203,1.3203,1.3202,1.3203
USDCAD,20040329,122400,1.3202,1.3202,1.3201,1.3201
USDCAD,20040329,122500,1.3199,1.3201,1.3197,1.3200
USDCAD,20040329,122600,1.3199,1.3201,1.3199,1.3199
USDCAD,20040329,122700,1.3199,1.3200,1.3199,1.3200
USDCAD,20040329,122800,1.3199,1.3199,1.3197,1.3197
USDCAD,20040329,122900,1.3198,1.3201,1.3198,1.3200
USDCAD,20040329,123000,1.3199,1.3199,1.3195,1.3195
USDCAD,20040329,123100,1.3194,1.3195,1.3193,1.3193
USDCAD,20040329,123200,1.3192,1.3194,1.3192,1.3194
USDCAD,20040329,123300,1.3195,1.3195,1.3194,1.3194
USDCAD,20040329,123400,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,123500,1.3191,1.3191,1.3189,1.3189
USDCAD,20040329,123600,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,123700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,123800,1.3190,1.3192,1.3190,1.3190
USDCAD,20040329,124000,1.3190,1.3190,1.3188,1.3188
USDCAD,20040329,124100,1.3188,1.3188,1.3186,1.3186
USDCAD,20040329,124200,1.3187,1.3190,1.3187,1.3190
USDCAD,20040329,124300,1.3191,1.3191,1.3190,1.3191
USDCAD,20040329,124400,1.3190,1.3192,1.3190,1.3192
USDCAD,20040329,124500,1.3193,1.3194,1.3192,1.3194
USDCAD,20040329,124600,1.3193,1.3193,1.3191,1.3191
USDCAD,20040329,124700,1.3190,1.3191,1.3190,1.3191
USDCAD,20040329,124800,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,124900,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,125000,1.3189,1.3190,1.3189,1.3190
USDCAD,20040329,125100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,125200,1.3191,1.3191,1.3190,1.3191
USDCAD,20040329,125300,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,125400,1.3192,1.3192,1.3191,1.3192
USDCAD,20040329,125500,1.3191,1.3192,1.3191,1.3191
USDCAD,20040329,125600,1.3190,1.3191,1.3190,1.3191
USDCAD,20040329,125700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,125800,1.3192,1.3192,1.3190,1.3190
USDCAD,20040329,125900,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,130000,1.3191,1.3191,1.3190,1.3190
USDCAD,20040329,130100,1.3190,1.3191,1.3190,1.3191
USDCAD,20040329,130200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,130300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,130400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,130500,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,130600,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,130700,1.3191,1.3191,1.3191,1.3191
USDCAD,20040329,130800,1.3190,1.3191,1.3190,1.3190
USDCAD,20040329,130900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,131000,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,131100,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,131200,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,131300,1.3190,1.3190,1.3189,1.3190
USDCAD,20040329,131400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,131500,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,131600,1.3190,1.3190,1.3189,1.3190
USDCAD,20040329,131700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,131800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040329,131900,1.3187,1.3187,1.3183,1.3183
USDCAD,20040329,132000,1.3182,1.3182,1.3178,1.3178
USDCAD,20040329,132100,1.3177,1.3177,1.3176,1.3176
USDCAD,20040329,132200,1.3177,1.3178,1.3177,1.3177
USDCAD,20040329,132300,1.3178,1.3182,1.3178,1.3182
USDCAD,20040329,132400,1.3183,1.3183,1.3183,1.3183
USDCAD,20040329,132500,1.3184,1.3185,1.3184,1.3185
USDCAD,20040329,132600,1.3187,1.3190,1.3187,1.3190
USDCAD,20040329,132700,1.3191,1.3196,1.3191,1.3195
USDCAD,20040329,132800,1.3196,1.3198,1.3196,1.3198
USDCAD,20040329,132900,1.3197,1.3197,1.3195,1.3197
USDCAD,20040329,133000,1.3198,1.3198,1.3197,1.3197
USDCAD,20040329,133100,1.3197,1.3197,1.3197,1.3197
USDCAD,20040329,133200,1.3198,1.3199,1.3198,1.3199
USDCAD,20040329,133300,1.3198,1.3199,1.3198,1.3199
USDCAD,20040329,133400,1.3198,1.3199,1.3198,1.3199
USDCAD,20040329,133500,1.3200,1.3200,1.3199,1.3199
USDCAD,20040329,133600,1.3199,1.3201,1.3198,1.3201
USDCAD,20040329,133700,1.3200,1.3203,1.3200,1.3203
USDCAD,20040329,133800,1.3202,1.3202,1.3200,1.3200
USDCAD,20040329,133900,1.3201,1.3202,1.3201,1.3201
USDCAD,20040329,134000,1.3202,1.3202,1.3200,1.3200
USDCAD,20040329,134100,1.3201,1.3201,1.3194,1.3195
USDCAD,20040329,134200,1.3196,1.3197,1.3195,1.3195
USDCAD,20040329,134300,1.3194,1.3194,1.3190,1.3190
USDCAD,20040329,134400,1.3191,1.3191,1.3190,1.3190
USDCAD,20040329,134500,1.3191,1.3191,1.3189,1.3189
USDCAD,20040329,134600,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,134700,1.3190,1.3191,1.3189,1.3191
USDCAD,20040329,134800,1.3190,1.3191,1.3190,1.3191
USDCAD,20040329,134900,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,135000,1.3190,1.3192,1.3190,1.3192
USDCAD,20040329,135100,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,135200,1.3192,1.3192,1.3190,1.3190
USDCAD,20040329,135300,1.3191,1.3192,1.3191,1.3191
USDCAD,20040329,135400,1.3190,1.3191,1.3190,1.3191
USDCAD,20040329,135500,1.3190,1.3190,1.3189,1.3189
USDCAD,20040329,135600,1.3189,1.3189,1.3188,1.3188
USDCAD,20040329,135700,1.3188,1.3188,1.3188,1.3188
USDCAD,20040329,135800,1.3187,1.3187,1.3186,1.3186
USDCAD,20040329,135900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,140000,1.3187,1.3187,1.3186,1.3187
USDCAD,20040329,140100,1.3188,1.3188,1.3187,1.3187
USDCAD,20040329,140200,1.3186,1.3187,1.3186,1.3187
USDCAD,20040329,140300,1.3187,1.3187,1.3186,1.3187
USDCAD,20040329,140400,1.3186,1.3186,1.3186,1.3186
USDCAD,20040329,140500,1.3186,1.3186,1.3185,1.3185
USDCAD,20040329,140600,1.3186,1.3187,1.3186,1.3187
USDCAD,20040329,140700,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,140800,1.3188,1.3188,1.3187,1.3187
USDCAD,20040329,140900,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,141000,1.3188,1.3188,1.3187,1.3187
USDCAD,20040329,141100,1.3187,1.3187,1.3187,1.3187
USDCAD,20040329,141200,1.3188,1.3190,1.3188,1.3190
USDCAD,20040329,141300,1.3191,1.3192,1.3190,1.3190
USDCAD,20040329,141400,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,141500,1.3191,1.3196,1.3191,1.3196
USDCAD,20040329,141600,1.3195,1.3201,1.3195,1.3201
USDCAD,20040329,141700,1.3200,1.3200,1.3200,1.3200
USDCAD,20040329,141800,1.3199,1.3200,1.3199,1.3200
USDCAD,20040329,141900,1.3201,1.3201,1.3201,1.3201
USDCAD,20040329,142000,1.3200,1.3200,1.3197,1.3197
USDCAD,20040329,142100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040329,142200,1.3193,1.3193,1.3192,1.3192
USDCAD,20040329,142300,1.3192,1.3193,1.3192,1.3193
USDCAD,20040329,142400,1.3194,1.3195,1.3194,1.3195
USDCAD,20040329,142500,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,142600,1.3194,1.3194,1.3194,1.3194
USDCAD,20040329,142700,1.3195,1.3195,1.3194,1.3194
USDCAD,20040329,142800,1.3195,1.3197,1.3195,1.3197
USDCAD,20040329,142900,1.3198,1.3199,1.3198,1.3199
USDCAD,20040329,143000,1.3198,1.3198,1.3196,1.3197
USDCAD,20040329,143100,1.3196,1.3196,1.3195,1.3195
USDCAD,20040329,143200,1.3194,1.3196,1.3194,1.3196
USDCAD,20040329,143300,1.3196,1.3196,1.3196,1.3196
USDCAD,20040329,143400,1.3195,1.3196,1.3195,1.3195
USDCAD,20040329,143500,1.3195,1.3195,1.3195,1.3195
USDCAD,20040329,143600,1.3194,1.3194,1.3193,1.3194
USDCAD,20040329,143700,1.3193,1.3194,1.3193,1.3194
USDCAD,20040329,143800,1.3193,1.3194,1.3193,1.3194
USDCAD,20040329,143900,1.3193,1.3193,1.3193,1.3193
USDCAD,20040329,144000,1.3193,1.3194,1.3192,1.3192
USDCAD,20040329,144100,1.3191,1.3191,1.3188,1.3188
USDCAD,20040329,144200,1.3187,1.3187,1.3183,1.3183
USDCAD,20040329,144300,1.3182,1.3182,1.3180,1.3180
USDCAD,20040329,144400,1.3181,1.3182,1.3181,1.3182
USDCAD,20040329,144500,1.3181,1.3183,1.3181,1.3183
USDCAD,20040329,144600,1.3183,1.3183,1.3183,1.3183
USDCAD,20040329,144700,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,144800,1.3184,1.3184,1.3184,1.3184
USDCAD,20040329,144900,1.3183,1.3183,1.3183,1.3183
USDCAD,20040329,145000,1.3183,1.3184,1.3183,1.3184
USDCAD,20040329,145100,1.3185,1.3186,1.3185,1.3186
USDCAD,20040329,145200,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,145300,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,145400,1.3185,1.3186,1.3185,1.3185
USDCAD,20040329,145500,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,145600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,145700,1.3186,1.3187,1.3186,1.3186
USDCAD,20040329,145800,1.3187,1.3187,1.3186,1.3187
USDCAD,20040329,145900,1.3186,1.3186,1.3184,1.3185
USDCAD,20040329,150000,1.3186,1.3188,1.3186,1.3188
USDCAD,20040329,150100,1.3189,1.3190,1.3189,1.3189
USDCAD,20040329,150200,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,150300,1.3190,1.3190,1.3190,1.3190
USDCAD,20040329,150400,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,150500,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,150600,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,150700,1.3189,1.3189,1.3189,1.3189
USDCAD,20040329,150800,1.3189,1.3189,1.3188,1.3188
USDCAD,20040329,150900,1.3188,1.3189,1.3188,1.3189
USDCAD,20040329,151000,1.3189,1.3189,1.3188,1.3188
USDCAD,20040329,151200,1.3188,1.3189,1.3188,1.3189
USDCAD,20040329,151300,1.3189,1.3189,1.3185,1.3185
USDCAD,20040329,151400,1.3186,1.3187,1.3186,1.3186
USDCAD,20040329,151500,1.3185,1.3185,1.3184,1.3184
USDCAD,20040329,151600,1.3185,1.3185,1.3185,1.3185
USDCAD,20040329,151700,1.3185,1.3185,1.3180,1.3181
USDCAD,20040329,151800,1.3181,1.3181,1.3181,1.3181
USDCAD,20040329,151900,1.3180,1.3180,1.3180,1.3180
USDCAD,20040329,152000,1.3179,1.3179,1.3175,1.3175
USDCAD,20040329,152100,1.3174,1.3174,1.3172,1.3174
USDCAD,20040329,152200,1.3175,1.3177,1.3175,1.3177
USDCAD,20040329,152300,1.3178,1.3178,1.3178,1.3178
USDCAD,20040329,152400,1.3178,1.3178,1.3167,1.3169
USDCAD,20040329,152500,1.3169,1.3169,1.3169,1.3169
USDCAD,20040329,152600,1.3168,1.3168,1.3162,1.3162
USDCAD,20040329,152700,1.3162,1.3162,1.3160,1.3160
USDCAD,20040329,152800,1.3159,1.3159,1.3140,1.3141
USDCAD,20040329,152900,1.3142,1.3144,1.3138,1.3138
USDCAD,20040329,153000,1.3139,1.3142,1.3139,1.3139
USDCAD,20040329,153100,1.3140,1.3141,1.3140,1.3141
USDCAD,20040329,153200,1.3140,1.3140,1.3133,1.3134
USDCAD,20040329,153300,1.3135,1.3136,1.3135,1.3135
USDCAD,20040329,153400,1.3134,1.3134,1.3128,1.3128
USDCAD,20040329,153500,1.3127,1.3130,1.3125,1.3130
USDCAD,20040329,153600,1.3129,1.3129,1.3128,1.3128
USDCAD,20040329,153700,1.3127,1.3128,1.3123,1.3123
USDCAD,20040329,153800,1.3119,1.3121,1.3119,1.3120
USDCAD,20040329,153900,1.3121,1.3122,1.3120,1.3120
USDCAD,20040329,154000,1.3119,1.3119,1.3112,1.3118
USDCAD,20040329,154100,1.3119,1.3122,1.3119,1.3122
USDCAD,20040329,154200,1.3121,1.3122,1.3117,1.3117
USDCAD,20040329,154300,1.3116,1.3116,1.3115,1.3115
USDCAD,20040329,154400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040329,154500,1.3115,1.3118,1.3115,1.3118
USDCAD,20040329,154600,1.3119,1.3128,1.3119,1.3127
USDCAD,20040329,154700,1.3128,1.3128,1.3124,1.3124
USDCAD,20040329,154800,1.3125,1.3129,1.3125,1.3128
USDCAD,20040329,154900,1.3127,1.3131,1.3127,1.3130
USDCAD,20040329,155000,1.3129,1.3129,1.3125,1.3125
USDCAD,20040329,155100,1.3126,1.3126,1.3126,1.3126
USDCAD,20040329,155200,1.3127,1.3128,1.3127,1.3128
USDCAD,20040329,155300,1.3127,1.3129,1.3127,1.3129
USDCAD,20040329,155400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040329,155500,1.3127,1.3127,1.3125,1.3125
USDCAD,20040329,155600,1.3124,1.3124,1.3123,1.3123
USDCAD,20040329,155700,1.3122,1.3122,1.3117,1.3119
USDCAD,20040329,155800,1.3122,1.3123,1.3122,1.3123
USDCAD,20040329,155900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040329,160000,1.3123,1.3123,1.3120,1.3121
USDCAD,20040329,160100,1.3122,1.3127,1.3122,1.3127
USDCAD,20040329,160200,1.3126,1.3127,1.3124,1.3125
USDCAD,20040329,160300,1.3124,1.3124,1.3121,1.3122
USDCAD,20040329,160400,1.3121,1.3121,1.3116,1.3118
USDCAD,20040329,160500,1.3119,1.3119,1.3118,1.3118
USDCAD,20040329,160600,1.3119,1.3120,1.3118,1.3119
USDCAD,20040329,160700,1.3120,1.3120,1.3118,1.3118
USDCAD,20040329,160800,1.3116,1.3117,1.3116,1.3117
USDCAD,20040329,160900,1.3118,1.3119,1.3116,1.3117
USDCAD,20040329,161000,1.3118,1.3118,1.3117,1.3118
USDCAD,20040329,161100,1.3119,1.3120,1.3119,1.3120
USDCAD,20040329,161200,1.3121,1.3122,1.3121,1.3122
USDCAD,20040329,161300,1.3123,1.3124,1.3123,1.3124
USDCAD,20040329,161400,1.3124,1.3125,1.3124,1.3124
USDCAD,20040329,161500,1.3125,1.3127,1.3125,1.3127
USDCAD,20040329,161600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040329,161700,1.3126,1.3126,1.3125,1.3126
USDCAD,20040329,161800,1.3125,1.3125,1.3125,1.3125
USDCAD,20040329,161900,1.3125,1.3125,1.3120,1.3121
USDCAD,20040329,162000,1.3122,1.3123,1.3120,1.3120
USDCAD,20040329,162100,1.3121,1.3122,1.3121,1.3122
USDCAD,20040329,162200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040329,162300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040329,162400,1.3121,1.3122,1.3121,1.3122
USDCAD,20040329,162500,1.3121,1.3123,1.3120,1.3123
USDCAD,20040329,162600,1.3122,1.3123,1.3122,1.3123
USDCAD,20040329,162700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040329,162800,1.3124,1.3125,1.3124,1.3124
USDCAD,20040329,162900,1.3125,1.3125,1.3124,1.3125
USDCAD,20040329,163000,1.3124,1.3125,1.3124,1.3125
USDCAD,20040329,163100,1.3125,1.3126,1.3123,1.3123
USDCAD,20040329,163200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040329,163300,1.3124,1.3124,1.3122,1.3123
USDCAD,20040329,163400,1.3122,1.3123,1.3120,1.3123
USDCAD,20040329,163500,1.3122,1.3122,1.3118,1.3119
USDCAD,20040329,163600,1.3120,1.3120,1.3116,1.3116
USDCAD,20040329,163700,1.3116,1.3116,1.3115,1.3115
USDCAD,20040329,163800,1.3116,1.3116,1.3111,1.3111
USDCAD,20040329,163900,1.3112,1.3116,1.3112,1.3115
USDCAD,20040329,164000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040329,164100,1.3113,1.3115,1.3113,1.3115
USDCAD,20040329,164200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040329,164300,1.3116,1.3116,1.3115,1.3115
USDCAD,20040329,164400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040329,164500,1.3116,1.3116,1.3111,1.3111
USDCAD,20040329,164600,1.3113,1.3114,1.3111,1.3113
USDCAD,20040329,164700,1.3114,1.3116,1.3114,1.3115
USDCAD,20040329,164800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040329,164900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040329,165000,1.3116,1.3118,1.3116,1.3118
USDCAD,20040329,165100,1.3117,1.3117,1.3111,1.3111
USDCAD,20040329,165200,1.3112,1.3113,1.3112,1.3113
USDCAD,20040329,165300,1.3112,1.3112,1.3110,1.3110
USDCAD,20040329,165400,1.3111,1.3111,1.3104,1.3104
USDCAD,20040329,165500,1.3101,1.3101,1.3097,1.3099
USDCAD,20040329,165600,1.3099,1.3099,1.3099,1.3099
USDCAD,20040329,165700,1.3100,1.3101,1.3100,1.3100
USDCAD,20040329,165800,1.3101,1.3104,1.3101,1.3103
USDCAD,20040329,165900,1.3104,1.3106,1.3104,1.3105
USDCAD,20040329,170000,1.3104,1.3104,1.3103,1.3104
USDCAD,20040329,170100,1.3105,1.3106,1.3104,1.3104
USDCAD,20040329,170200,1.3104,1.3104,1.3102,1.3102
USDCAD,20040329,170300,1.3101,1.3103,1.3100,1.3101
USDCAD,20040329,170400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040329,170500,1.3101,1.3102,1.3101,1.3102
USDCAD,20040329,170600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040329,170700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040329,170800,1.3103,1.3103,1.3101,1.3101
USDCAD,20040329,170900,1.3100,1.3100,1.3095,1.3097
USDCAD,20040329,171000,1.3098,1.3100,1.3097,1.3097
USDCAD,20040329,171100,1.3095,1.3095,1.3086,1.3088
USDCAD,20040329,171200,1.3087,1.3087,1.3086,1.3086
USDCAD,20040329,171300,1.3085,1.3085,1.3058,1.3058
USDCAD,20040329,171400,1.3060,1.3069,1.3058,1.3069
USDCAD,20040329,171500,1.3070,1.3073,1.3069,1.3069
USDCAD,20040329,171600,1.3070,1.3071,1.3069,1.3069
USDCAD,20040329,171700,1.3067,1.3072,1.3067,1.3070
USDCAD,20040329,171800,1.3071,1.3073,1.3070,1.3073
USDCAD,20040329,171900,1.3074,1.3077,1.3074,1.3077
USDCAD,20040329,172000,1.3078,1.3082,1.3078,1.3082
USDCAD,20040329,172100,1.3081,1.3082,1.3079,1.3079
USDCAD,20040329,172200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040329,172300,1.3081,1.3083,1.3081,1.3083
USDCAD,20040329,172400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040329,172500,1.3081,1.3086,1.3081,1.3086
USDCAD,20040329,172600,1.3087,1.3088,1.3087,1.3088
USDCAD,20040329,172700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,172800,1.3090,1.3090,1.3088,1.3088
USDCAD,20040329,172900,1.3088,1.3090,1.3088,1.3090
USDCAD,20040329,173000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040329,173100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,173200,1.3088,1.3088,1.3087,1.3087
USDCAD,20040329,173300,1.3088,1.3088,1.3086,1.3088
USDCAD,20040329,173400,1.3089,1.3089,1.3083,1.3083
USDCAD,20040329,173500,1.3085,1.3085,1.3084,1.3084
USDCAD,20040329,173600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,173700,1.3085,1.3085,1.3083,1.3083
USDCAD,20040329,173800,1.3084,1.3088,1.3083,1.3088
USDCAD,20040329,173900,1.3087,1.3087,1.3085,1.3085
USDCAD,20040329,174000,1.3086,1.3087,1.3085,1.3087
USDCAD,20040329,174100,1.3088,1.3089,1.3088,1.3089
USDCAD,20040329,174200,1.3090,1.3090,1.3088,1.3088
USDCAD,20040329,174300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,174400,1.3089,1.3090,1.3089,1.3090
USDCAD,20040329,174500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,174600,1.3091,1.3091,1.3090,1.3090
USDCAD,20040329,174700,1.3090,1.3090,1.3089,1.3089
USDCAD,20040329,174800,1.3090,1.3091,1.3090,1.3091
USDCAD,20040329,174900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,175000,1.3090,1.3092,1.3090,1.3092
USDCAD,20040329,175100,1.3092,1.3092,1.3090,1.3090
USDCAD,20040329,175200,1.3091,1.3092,1.3091,1.3092
USDCAD,20040329,175300,1.3093,1.3094,1.3093,1.3093
USDCAD,20040329,175400,1.3092,1.3094,1.3092,1.3092
USDCAD,20040329,175500,1.3091,1.3091,1.3088,1.3088
USDCAD,20040329,175600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040329,175700,1.3088,1.3090,1.3088,1.3090
USDCAD,20040329,175800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,175900,1.3091,1.3092,1.3090,1.3090
USDCAD,20040329,180000,1.3089,1.3089,1.3086,1.3087
USDCAD,20040329,180100,1.3088,1.3088,1.3087,1.3088
USDCAD,20040329,180200,1.3088,1.3090,1.3088,1.3090
USDCAD,20040329,180300,1.3089,1.3089,1.3088,1.3088
USDCAD,20040329,180400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,180500,1.3089,1.3089,1.3088,1.3088
USDCAD,20040329,180600,1.3087,1.3088,1.3087,1.3087
USDCAD,20040329,180700,1.3088,1.3091,1.3088,1.3088
USDCAD,20040329,180800,1.3089,1.3091,1.3089,1.3091
USDCAD,20040329,180900,1.3092,1.3095,1.3090,1.3092
USDCAD,20040329,181000,1.3093,1.3093,1.3090,1.3090
USDCAD,20040329,181100,1.3089,1.3090,1.3086,1.3087
USDCAD,20040329,181200,1.3088,1.3088,1.3087,1.3087
USDCAD,20040329,181300,1.3088,1.3091,1.3088,1.3088
USDCAD,20040329,181400,1.3090,1.3090,1.3089,1.3090
USDCAD,20040329,181500,1.3089,1.3089,1.3086,1.3086
USDCAD,20040329,181600,1.3087,1.3087,1.3086,1.3087
USDCAD,20040329,181700,1.3087,1.3090,1.3087,1.3090
USDCAD,20040329,181800,1.3091,1.3092,1.3090,1.3092
USDCAD,20040329,181900,1.3093,1.3094,1.3093,1.3093
USDCAD,20040329,182000,1.3094,1.3097,1.3094,1.3097
USDCAD,20040329,182100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040329,182200,1.3099,1.3099,1.3097,1.3098
USDCAD,20040329,182300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040329,182400,1.3097,1.3097,1.3097,1.3097
USDCAD,20040329,182500,1.3097,1.3098,1.3097,1.3098
USDCAD,20040329,182600,1.3097,1.3098,1.3097,1.3098
USDCAD,20040329,182700,1.3099,1.3099,1.3098,1.3099
USDCAD,20040329,182800,1.3100,1.3100,1.3096,1.3096
USDCAD,20040329,182900,1.3095,1.3096,1.3095,1.3096
USDCAD,20040329,183000,1.3095,1.3100,1.3094,1.3100
USDCAD,20040329,183100,1.3099,1.3099,1.3095,1.3095
USDCAD,20040329,183200,1.3094,1.3094,1.3093,1.3094
USDCAD,20040329,183300,1.3095,1.3095,1.3094,1.3094
USDCAD,20040329,183400,1.3093,1.3093,1.3091,1.3093
USDCAD,20040329,183500,1.3094,1.3094,1.3091,1.3091
USDCAD,20040329,183600,1.3092,1.3092,1.3091,1.3092
USDCAD,20040329,183700,1.3092,1.3092,1.3089,1.3089
USDCAD,20040329,183800,1.3090,1.3090,1.3088,1.3090
USDCAD,20040329,183900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,184000,1.3090,1.3092,1.3090,1.3092
USDCAD,20040329,184100,1.3093,1.3093,1.3090,1.3090
USDCAD,20040329,184200,1.3089,1.3089,1.3085,1.3085
USDCAD,20040329,184300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040329,184400,1.3086,1.3088,1.3086,1.3087
USDCAD,20040329,184500,1.3086,1.3086,1.3084,1.3084
USDCAD,20040329,184600,1.3084,1.3085,1.3083,1.3083
USDCAD,20040329,184700,1.3084,1.3084,1.3083,1.3083
USDCAD,20040329,184800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,184900,1.3083,1.3083,1.3080,1.3080
USDCAD,20040329,185000,1.3079,1.3080,1.3078,1.3080
USDCAD,20040329,185100,1.3081,1.3083,1.3081,1.3081
USDCAD,20040329,185200,1.3080,1.3082,1.3080,1.3082
USDCAD,20040329,185300,1.3083,1.3084,1.3083,1.3083
USDCAD,20040329,185400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,185500,1.3085,1.3088,1.3083,1.3088
USDCAD,20040329,185600,1.3089,1.3091,1.3087,1.3087
USDCAD,20040329,185700,1.3086,1.3086,1.3085,1.3085
USDCAD,20040329,185800,1.3084,1.3086,1.3084,1.3086
USDCAD,20040329,185900,1.3085,1.3089,1.3085,1.3089
USDCAD,20040329,190000,1.3090,1.3090,1.3089,1.3090
USDCAD,20040329,190100,1.3090,1.3092,1.3090,1.3091
USDCAD,20040329,190200,1.3090,1.3090,1.3087,1.3089
USDCAD,20040329,190300,1.3090,1.3091,1.3090,1.3091
USDCAD,20040329,190400,1.3092,1.3092,1.3091,1.3091
USDCAD,20040329,190500,1.3090,1.3090,1.3089,1.3089
USDCAD,20040329,190600,1.3088,1.3088,1.3085,1.3085
USDCAD,20040329,190700,1.3086,1.3086,1.3085,1.3085
USDCAD,20040329,190800,1.3084,1.3084,1.3079,1.3079
USDCAD,20040329,190900,1.3079,1.3079,1.3076,1.3076
USDCAD,20040329,191000,1.3075,1.3075,1.3074,1.3074
USDCAD,20040329,191100,1.3075,1.3078,1.3075,1.3078
USDCAD,20040329,191200,1.3079,1.3080,1.3079,1.3080
USDCAD,20040329,191300,1.3079,1.3079,1.3079,1.3079
USDCAD,20040329,191400,1.3079,1.3080,1.3079,1.3079
USDCAD,20040329,191500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040329,191600,1.3078,1.3078,1.3076,1.3076
USDCAD,20040329,191700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040329,191800,1.3075,1.3076,1.3075,1.3076
USDCAD,20040329,191900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040329,192000,1.3077,1.3078,1.3077,1.3078
USDCAD,20040329,192200,1.3078,1.3078,1.3077,1.3078
USDCAD,20040329,192300,1.3079,1.3079,1.3078,1.3078
USDCAD,20040329,192400,1.3077,1.3077,1.3077,1.3077
USDCAD,20040329,192500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040329,192600,1.3078,1.3078,1.3076,1.3076
USDCAD,20040329,192700,1.3077,1.3077,1.3075,1.3076
USDCAD,20040329,192800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040329,192900,1.3076,1.3077,1.3076,1.3077
USDCAD,20040329,193000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040329,193100,1.3076,1.3076,1.3074,1.3074
USDCAD,20040329,193200,1.3073,1.3073,1.3073,1.3073
USDCAD,20040329,193300,1.3073,1.3073,1.3073,1.3073
USDCAD,20040329,193400,1.3073,1.3074,1.3073,1.3074
USDCAD,20040329,193500,1.3073,1.3077,1.3073,1.3077
USDCAD,20040329,193600,1.3078,1.3080,1.3078,1.3080
USDCAD,20040329,193700,1.3079,1.3080,1.3079,1.3080
USDCAD,20040329,193800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,193900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,194000,1.3081,1.3081,1.3080,1.3080
USDCAD,20040329,194100,1.3081,1.3081,1.3080,1.3081
USDCAD,20040329,194200,1.3081,1.3083,1.3081,1.3083
USDCAD,20040329,194300,1.3084,1.3087,1.3083,1.3083
USDCAD,20040329,194400,1.3084,1.3084,1.3083,1.3083
USDCAD,20040329,194500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,194600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,194700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,194800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,194900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,195600,1.3083,1.3084,1.3083,1.3083
USDCAD,20040329,195700,1.3082,1.3082,1.3082,1.3082
USDCAD,20040329,195800,1.3082,1.3082,1.3082,1.3082
USDCAD,20040329,195900,1.3081,1.3081,1.3081,1.3081
USDCAD,20040329,200000,1.3080,1.3081,1.3079,1.3079
USDCAD,20040329,200100,1.3078,1.3078,1.3075,1.3075
USDCAD,20040329,200200,1.3076,1.3076,1.3069,1.3071
USDCAD,20040329,200300,1.3070,1.3070,1.3069,1.3069
USDCAD,20040329,200400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040329,200500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040329,200600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040329,200700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040329,200800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040329,200900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040329,201000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040329,201100,1.3068,1.3068,1.3063,1.3063
USDCAD,20040329,201200,1.3064,1.3065,1.3063,1.3065
USDCAD,20040329,201300,1.3064,1.3064,1.3064,1.3064
USDCAD,20040329,201400,1.3063,1.3064,1.3061,1.3061
USDCAD,20040329,201500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040329,201600,1.3061,1.3061,1.3060,1.3061
USDCAD,20040329,201700,1.3062,1.3065,1.3062,1.3065
USDCAD,20040329,201800,1.3066,1.3067,1.3065,1.3066
USDCAD,20040329,201900,1.3065,1.3068,1.3065,1.3068
USDCAD,20040329,202000,1.3069,1.3076,1.3069,1.3076
USDCAD,20040329,202100,1.3075,1.3076,1.3075,1.3076
USDCAD,20040329,202200,1.3077,1.3079,1.3077,1.3079
USDCAD,20040329,202300,1.3080,1.3080,1.3079,1.3079
USDCAD,20040329,202400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040329,202500,1.3077,1.3078,1.3075,1.3075
USDCAD,20040329,202600,1.3074,1.3075,1.3074,1.3075
USDCAD,20040329,202700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040329,202800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040329,202900,1.3076,1.3080,1.3076,1.3080
USDCAD,20040329,203000,1.3081,1.3083,1.3081,1.3082
USDCAD,20040329,203100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040329,203200,1.3081,1.3083,1.3081,1.3081
USDCAD,20040329,203300,1.3082,1.3088,1.3082,1.3088
USDCAD,20040329,203400,1.3087,1.3089,1.3087,1.3088
USDCAD,20040329,203500,1.3089,1.3093,1.3089,1.3093
USDCAD,20040329,203600,1.3092,1.3092,1.3091,1.3091
USDCAD,20040329,203700,1.3092,1.3092,1.3089,1.3090
USDCAD,20040329,203800,1.3091,1.3092,1.3089,1.3089
USDCAD,20040329,203900,1.3090,1.3091,1.3089,1.3090
USDCAD,20040329,204000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,204100,1.3091,1.3095,1.3090,1.3095
USDCAD,20040329,204200,1.3096,1.3097,1.3095,1.3095
USDCAD,20040329,204300,1.3096,1.3099,1.3096,1.3099
USDCAD,20040329,204400,1.3098,1.3099,1.3096,1.3096
USDCAD,20040329,204500,1.3095,1.3095,1.3094,1.3095
USDCAD,20040329,204600,1.3095,1.3096,1.3095,1.3096
USDCAD,20040329,204700,1.3095,1.3096,1.3095,1.3096
USDCAD,20040329,204800,1.3097,1.3098,1.3097,1.3097
USDCAD,20040329,204900,1.3097,1.3097,1.3097,1.3097
USDCAD,20040329,205000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,205100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,205200,1.3094,1.3096,1.3094,1.3096
USDCAD,20040329,205300,1.3097,1.3097,1.3096,1.3096
USDCAD,20040329,205400,1.3095,1.3095,1.3094,1.3094
USDCAD,20040329,205500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,205600,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,205700,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,205800,1.3094,1.3095,1.3094,1.3095
USDCAD,20040329,205900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,210000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,210100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,210200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,210300,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,210400,1.3095,1.3097,1.3095,1.3097
USDCAD,20040329,210500,1.3098,1.3098,1.3097,1.3097
USDCAD,20040329,210600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040329,210700,1.3095,1.3096,1.3095,1.3096
USDCAD,20040329,210800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,210900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040329,211000,1.3097,1.3098,1.3097,1.3098
USDCAD,20040329,211100,1.3099,1.3102,1.3099,1.3101
USDCAD,20040329,211200,1.3102,1.3102,1.3102,1.3102
USDCAD,20040329,211300,1.3102,1.3102,1.3102,1.3102
USDCAD,20040329,211400,1.3103,1.3105,1.3103,1.3105
USDCAD,20040329,211500,1.3106,1.3106,1.3103,1.3105
USDCAD,20040329,211600,1.3106,1.3106,1.3106,1.3106
USDCAD,20040329,211700,1.3109,1.3111,1.3109,1.3111
USDCAD,20040329,211800,1.3111,1.3112,1.3111,1.3112
USDCAD,20040329,211900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,212000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,212100,1.3111,1.3113,1.3111,1.3113
USDCAD,20040329,212200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040329,212300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,212400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,212500,1.3111,1.3111,1.3110,1.3110
USDCAD,20040329,212600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040329,212700,1.3111,1.3111,1.3109,1.3109
USDCAD,20040329,212800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040329,212900,1.3108,1.3109,1.3108,1.3109
USDCAD,20040329,213000,1.3110,1.3112,1.3110,1.3112
USDCAD,20040329,213100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,213200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,213300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,213400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,213500,1.3112,1.3112,1.3112,1.3112
USDCAD,20040329,213600,1.3112,1.3113,1.3112,1.3113
USDCAD,20040329,213700,1.3113,1.3113,1.3113,1.3113
USDCAD,20040329,213800,1.3113,1.3113,1.3113,1.3113
USDCAD,20040329,213900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040329,214000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,214100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,214200,1.3111,1.3112,1.3111,1.3112
USDCAD,20040329,214300,1.3113,1.3115,1.3113,1.3115
USDCAD,20040329,214400,1.3114,1.3117,1.3114,1.3117
USDCAD,20040329,214500,1.3117,1.3117,1.3117,1.3117
USDCAD,20040329,214600,1.3117,1.3117,1.3117,1.3117
USDCAD,20040329,214700,1.3117,1.3117,1.3115,1.3115
USDCAD,20040329,214800,1.3114,1.3114,1.3113,1.3113
USDCAD,20040329,214900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040329,215000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,215100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,215200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040329,215300,1.3111,1.3111,1.3110,1.3111
USDCAD,20040329,215400,1.3110,1.3110,1.3101,1.3103
USDCAD,20040329,215500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040329,215600,1.3100,1.3100,1.3094,1.3095
USDCAD,20040329,215700,1.3096,1.3096,1.3093,1.3093
USDCAD,20040329,215800,1.3094,1.3094,1.3092,1.3092
USDCAD,20040329,215900,1.3091,1.3091,1.3089,1.3089
USDCAD,20040329,220000,1.3088,1.3090,1.3088,1.3090
USDCAD,20040329,220100,1.3090,1.3090,1.3088,1.3088
USDCAD,20040329,220200,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,220300,1.3090,1.3091,1.3090,1.3091
USDCAD,20040329,220400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,220500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,220600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,220700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,220800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,220900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,221000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,221100,1.3092,1.3094,1.3092,1.3094
USDCAD,20040329,221200,1.3095,1.3096,1.3095,1.3096
USDCAD,20040329,221300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040329,221400,1.3096,1.3096,1.3095,1.3095
USDCAD,20040329,221500,1.3095,1.3095,1.3094,1.3094
USDCAD,20040329,221600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,221700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,221800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,221900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,222000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,222100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,222200,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,222300,1.3094,1.3094,1.3092,1.3092
USDCAD,20040329,222400,1.3092,1.3093,1.3092,1.3093
USDCAD,20040329,222500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,222600,1.3092,1.3093,1.3092,1.3093
USDCAD,20040329,222700,1.3093,1.3093,1.3093,1.3093
USDCAD,20040329,222800,1.3094,1.3094,1.3093,1.3094
USDCAD,20040329,222900,1.3092,1.3092,1.3091,1.3091
USDCAD,20040329,223000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,223100,1.3089,1.3090,1.3089,1.3089
USDCAD,20040329,223200,1.3088,1.3088,1.3087,1.3088
USDCAD,20040329,223300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,223400,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,223500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,223600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,223700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040329,223800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040329,223900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040329,224000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040329,224100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,224200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,224300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,224400,1.3083,1.3084,1.3083,1.3084
USDCAD,20040329,224500,1.3083,1.3084,1.3083,1.3084
USDCAD,20040329,224600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,224700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,224800,1.3085,1.3085,1.3083,1.3083
USDCAD,20040329,224900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,225000,1.3082,1.3083,1.3082,1.3083
USDCAD,20040329,225100,1.3082,1.3083,1.3081,1.3081
USDCAD,20040329,225200,1.3081,1.3082,1.3081,1.3081
USDCAD,20040329,225300,1.3082,1.3082,1.3081,1.3081
USDCAD,20040329,225400,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,225500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,225600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,225700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,225800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040329,225900,1.3079,1.3080,1.3079,1.3080
USDCAD,20040329,230000,1.3079,1.3079,1.3079,1.3079
USDCAD,20040329,230100,1.3079,1.3080,1.3079,1.3080
USDCAD,20040329,230200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,230300,1.3081,1.3081,1.3081,1.3081
USDCAD,20040329,230400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040329,230500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,230600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040329,230700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040329,230800,1.3080,1.3083,1.3080,1.3083
USDCAD,20040329,230900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040329,231000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,231100,1.3084,1.3085,1.3084,1.3085
USDCAD,20040329,231200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,231300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040329,231400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,231500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,231600,1.3085,1.3085,1.3084,1.3085
USDCAD,20040329,231700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,231800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,231900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,232000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,232100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040329,232200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,232300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040329,232400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,232500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,232600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,232700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,232800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040329,232900,1.3086,1.3087,1.3086,1.3087
USDCAD,20040329,233000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040329,233100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040329,233200,1.3088,1.3089,1.3088,1.3089
USDCAD,20040329,233300,1.3090,1.3091,1.3090,1.3091
USDCAD,20040329,233400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,233500,1.3092,1.3092,1.3090,1.3090
USDCAD,20040329,233600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040329,233700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,233800,1.3090,1.3091,1.3090,1.3090
USDCAD,20040329,233900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,234000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,234100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,234200,1.3090,1.3091,1.3090,1.3091
USDCAD,20040329,234300,1.3092,1.3092,1.3090,1.3090
USDCAD,20040329,234400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,234500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040329,234600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040329,234700,1.3091,1.3092,1.3091,1.3092
USDCAD,20040329,234800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040329,234900,1.3091,1.3092,1.3091,1.3091
USDCAD,20040329,235000,1.3091,1.3093,1.3091,1.3093
USDCAD,20040329,235100,1.3092,1.3095,1.3092,1.3095
USDCAD,20040329,235200,1.3094,1.3095,1.3094,1.3095
USDCAD,20040329,235300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,235400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,235500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040329,235600,1.3094,1.3095,1.3094,1.3095
USDCAD,20040329,235700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,235800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040329,235900,1.3095,1.3095,1.3091,1.3091
USDCAD,20040330,000000,1.3090,1.3090,1.3090,1.3090
EURCAD,20040329,000100,1.5975,1.5975,1.5974,1.5974
EURCAD,20040329,000200,1.5975,1.5976,1.5975,1.5976
EURCAD,20040329,000300,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,000400,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,000500,1.5977,1.5977,1.5976,1.5976
EURCAD,20040329,000600,1.5975,1.5976,1.5975,1.5976
EURCAD,20040329,000700,1.5977,1.5979,1.5977,1.5979
EURCAD,20040329,000800,1.5980,1.5980,1.5978,1.5978
EURCAD,20040329,000900,1.5977,1.5977,1.5968,1.5968
EURCAD,20040329,001000,1.5970,1.5970,1.5966,1.5968
EURCAD,20040329,001100,1.5970,1.5976,1.5970,1.5976
EURCAD,20040329,001200,1.5977,1.5979,1.5976,1.5976
EURCAD,20040329,001300,1.5975,1.5976,1.5974,1.5975
EURCAD,20040329,001400,1.5976,1.5977,1.5976,1.5977
EURCAD,20040329,001500,1.5976,1.5977,1.5974,1.5975
EURCAD,20040329,001600,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,001700,1.5976,1.5980,1.5976,1.5980
EURCAD,20040329,001800,1.5981,1.5981,1.5981,1.5981
EURCAD,20040329,001900,1.5982,1.5984,1.5982,1.5984
EURCAD,20040329,002000,1.5983,1.5983,1.5982,1.5982
EURCAD,20040329,002100,1.5981,1.5983,1.5981,1.5983
EURCAD,20040329,002200,1.5984,1.5984,1.5983,1.5983
EURCAD,20040329,002300,1.5984,1.5984,1.5984,1.5984
EURCAD,20040329,002400,1.5984,1.5984,1.5983,1.5983
EURCAD,20040329,002500,1.5983,1.5983,1.5983,1.5983
EURCAD,20040329,002600,1.5984,1.5986,1.5983,1.5986
EURCAD,20040329,002700,1.5987,1.5991,1.5987,1.5991
EURCAD,20040329,002800,1.5991,1.5991,1.5991,1.5991
EURCAD,20040329,002900,1.5991,1.5991,1.5990,1.5990
EURCAD,20040329,003000,1.5989,1.5990,1.5989,1.5990
EURCAD,20040329,003100,1.5991,1.5991,1.5990,1.5990
EURCAD,20040329,003200,1.5991,1.5991,1.5991,1.5991
EURCAD,20040329,003300,1.5992,1.5994,1.5992,1.5992
EURCAD,20040329,003400,1.5991,1.5991,1.5989,1.5989
EURCAD,20040329,003500,1.5988,1.5988,1.5987,1.5987
EURCAD,20040329,003600,1.5986,1.5986,1.5986,1.5986
EURCAD,20040329,003700,1.5986,1.5986,1.5986,1.5986
EURCAD,20040329,003800,1.5985,1.5985,1.5983,1.5984
EURCAD,20040329,003900,1.5983,1.5983,1.5983,1.5983
EURCAD,20040329,004000,1.5983,1.5983,1.5981,1.5981
EURCAD,20040329,004100,1.5980,1.5980,1.5975,1.5975
EURCAD,20040329,004200,1.5974,1.5974,1.5968,1.5969
EURCAD,20040329,004300,1.5970,1.5970,1.5968,1.5968
EURCAD,20040329,004400,1.5967,1.5968,1.5966,1.5966
EURCAD,20040329,004500,1.5965,1.5965,1.5960,1.5961
EURCAD,20040329,004600,1.5962,1.5962,1.5962,1.5962
EURCAD,20040329,004700,1.5961,1.5961,1.5959,1.5959
EURCAD,20040329,004800,1.5960,1.5960,1.5959,1.5960
EURCAD,20040329,004900,1.5960,1.5960,1.5960,1.5960
EURCAD,20040329,005000,1.5961,1.5961,1.5959,1.5959
EURCAD,20040329,005100,1.5959,1.5959,1.5958,1.5958
EURCAD,20040329,005200,1.5960,1.5961,1.5960,1.5961
EURCAD,20040329,005300,1.5962,1.5962,1.5962,1.5962
EURCAD,20040329,005400,1.5961,1.5961,1.5955,1.5957
EURCAD,20040329,005500,1.5958,1.5959,1.5957,1.5959
EURCAD,20040329,005600,1.5958,1.5958,1.5957,1.5958
EURCAD,20040329,005700,1.5958,1.5959,1.5958,1.5959
EURCAD,20040329,005800,1.5960,1.5960,1.5960,1.5960
EURCAD,20040329,005900,1.5961,1.5968,1.5961,1.5968
EURCAD,20040329,010000,1.5967,1.5967,1.5966,1.5966
EURCAD,20040329,010100,1.5965,1.5965,1.5965,1.5965
EURCAD,20040329,010200,1.5964,1.5964,1.5964,1.5964
EURCAD,20040329,010300,1.5964,1.5964,1.5959,1.5959
EURCAD,20040329,010400,1.5960,1.5962,1.5960,1.5962
EURCAD,20040329,010500,1.5963,1.5964,1.5963,1.5964
EURCAD,20040329,010600,1.5964,1.5964,1.5964,1.5964
EURCAD,20040329,010700,1.5964,1.5964,1.5963,1.5963
EURCAD,20040329,010800,1.5963,1.5963,1.5962,1.5963
EURCAD,20040329,010900,1.5963,1.5964,1.5963,1.5964
EURCAD,20040329,011000,1.5965,1.5965,1.5964,1.5964
EURCAD,20040329,011100,1.5963,1.5964,1.5961,1.5964
EURCAD,20040329,011200,1.5964,1.5965,1.5964,1.5965
EURCAD,20040329,011300,1.5964,1.5964,1.5963,1.5964
EURCAD,20040329,011400,1.5965,1.5968,1.5965,1.5968
EURCAD,20040329,011500,1.5967,1.5968,1.5967,1.5968
EURCAD,20040329,011600,1.5967,1.5968,1.5966,1.5968
EURCAD,20040329,011700,1.5969,1.5969,1.5969,1.5969
EURCAD,20040329,011800,1.5970,1.5971,1.5970,1.5971
EURCAD,20040329,011900,1.5972,1.5972,1.5972,1.5972
EURCAD,20040329,012000,1.5972,1.5972,1.5971,1.5972
EURCAD,20040329,012100,1.5972,1.5972,1.5972,1.5972
EURCAD,20040329,012200,1.5971,1.5972,1.5971,1.5971
EURCAD,20040329,012300,1.5972,1.5974,1.5972,1.5974
EURCAD,20040329,012400,1.5975,1.5979,1.5975,1.5979
EURCAD,20040329,012500,1.5980,1.5982,1.5979,1.5982
EURCAD,20040329,012600,1.5983,1.5984,1.5983,1.5984
EURCAD,20040329,012700,1.5985,1.5985,1.5984,1.5984
EURCAD,20040329,012800,1.5985,1.5987,1.5985,1.5987
EURCAD,20040329,012900,1.5988,1.5991,1.5988,1.5991
EURCAD,20040329,013000,1.5992,1.5993,1.5992,1.5992
EURCAD,20040329,013100,1.5992,1.5992,1.5990,1.5990
EURCAD,20040329,013200,1.5991,1.5992,1.5990,1.5992
EURCAD,20040329,013300,1.5991,1.5992,1.5990,1.5991
EURCAD,20040329,013400,1.5991,1.5991,1.5991,1.5991
EURCAD,20040329,013500,1.5992,1.5994,1.5992,1.5994
EURCAD,20040329,013600,1.5995,1.5995,1.5994,1.5995
EURCAD,20040329,013700,1.5996,1.5999,1.5996,1.5999
EURCAD,20040329,013800,1.6000,1.6001,1.6000,1.6001
EURCAD,20040329,013900,1.6000,1.6000,1.5997,1.5997
EURCAD,20040329,014000,1.5998,1.5998,1.5997,1.5997
EURCAD,20040329,014100,1.5996,1.5996,1.5991,1.5991
EURCAD,20040329,014200,1.5990,1.5990,1.5989,1.5989
EURCAD,20040329,014300,1.5988,1.5989,1.5987,1.5987
EURCAD,20040329,014400,1.5986,1.5986,1.5985,1.5986
EURCAD,20040329,014500,1.5985,1.5985,1.5983,1.5983
EURCAD,20040329,014600,1.5982,1.5982,1.5979,1.5980
EURCAD,20040329,014700,1.5981,1.5981,1.5979,1.5979
EURCAD,20040329,014800,1.5978,1.5980,1.5977,1.5980
EURCAD,20040329,014900,1.5979,1.5979,1.5978,1.5978
EURCAD,20040329,015000,1.5977,1.5981,1.5977,1.5981
EURCAD,20040329,015100,1.5982,1.5983,1.5981,1.5982
EURCAD,20040329,015200,1.5981,1.5983,1.5979,1.5983
EURCAD,20040329,015300,1.5982,1.5983,1.5981,1.5981
EURCAD,20040329,015400,1.5980,1.5981,1.5980,1.5981
EURCAD,20040329,015500,1.5981,1.5981,1.5981,1.5981
EURCAD,20040329,015600,1.5980,1.5980,1.5979,1.5979
EURCAD,20040329,015700,1.5980,1.5980,1.5978,1.5980
EURCAD,20040329,015800,1.5981,1.5983,1.5981,1.5983
EURCAD,20040329,015900,1.5982,1.5983,1.5982,1.5983
EURCAD,20040329,020000,1.5983,1.5984,1.5983,1.5984
EURCAD,20040329,020100,1.5985,1.5986,1.5985,1.5985
EURCAD,20040329,020200,1.5985,1.5985,1.5985,1.5985
EURCAD,20040329,020300,1.5984,1.5984,1.5980,1.5980
EURCAD,20040329,020400,1.5981,1.5982,1.5981,1.5982
EURCAD,20040329,020500,1.5983,1.5984,1.5983,1.5984
EURCAD,20040329,020600,1.5985,1.5985,1.5984,1.5985
EURCAD,20040329,020700,1.5984,1.5985,1.5984,1.5985
EURCAD,20040329,020800,1.5984,1.5984,1.5982,1.5983
EURCAD,20040329,020900,1.5983,1.5984,1.5983,1.5984
EURCAD,20040329,021000,1.5983,1.5985,1.5983,1.5984
EURCAD,20040329,021100,1.5985,1.5986,1.5985,1.5986
EURCAD,20040329,021200,1.5986,1.5987,1.5986,1.5987
EURCAD,20040329,021300,1.5986,1.5986,1.5984,1.5984
EURCAD,20040329,021400,1.5985,1.5985,1.5985,1.5985
EURCAD,20040329,021500,1.5986,1.5986,1.5986,1.5986
EURCAD,20040329,021600,1.5986,1.5986,1.5986,1.5986
EURCAD,20040329,021700,1.5986,1.5986,1.5984,1.5984
EURCAD,20040329,021800,1.5983,1.5983,1.5981,1.5981
EURCAD,20040329,021900,1.5980,1.5980,1.5975,1.5975
EURCAD,20040329,022000,1.5974,1.5975,1.5974,1.5975
EURCAD,20040329,022100,1.5976,1.5978,1.5976,1.5978
EURCAD,20040329,022200,1.5979,1.5980,1.5979,1.5980
EURCAD,20040329,022300,1.5981,1.5981,1.5978,1.5978
EURCAD,20040329,022400,1.5977,1.5977,1.5976,1.5976
EURCAD,20040329,022500,1.5975,1.5975,1.5972,1.5972
EURCAD,20040329,022600,1.5973,1.5973,1.5973,1.5973
EURCAD,20040329,022700,1.5973,1.5973,1.5973,1.5973
EURCAD,20040329,022800,1.5974,1.5977,1.5974,1.5977
EURCAD,20040329,022900,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,023000,1.5978,1.5979,1.5978,1.5979
EURCAD,20040329,023100,1.5979,1.5979,1.5979,1.5979
EURCAD,20040329,023200,1.5978,1.5978,1.5978,1.5978
EURCAD,20040329,023300,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,023400,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,023500,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,023600,1.5977,1.5979,1.5977,1.5978
EURCAD,20040329,023700,1.5979,1.5980,1.5979,1.5980
EURCAD,20040329,023800,1.5981,1.5981,1.5978,1.5978
EURCAD,20040329,023900,1.5978,1.5978,1.5978,1.5978
EURCAD,20040329,024000,1.5977,1.5978,1.5977,1.5978
EURCAD,20040329,024100,1.5977,1.5977,1.5976,1.5976
EURCAD,20040329,024200,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,024300,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,024400,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,024500,1.5976,1.5976,1.5975,1.5975
EURCAD,20040329,024600,1.5975,1.5976,1.5975,1.5976
EURCAD,20040329,024700,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,024800,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,024900,1.5977,1.5978,1.5977,1.5978
EURCAD,20040329,025000,1.5978,1.5978,1.5978,1.5978
EURCAD,20040329,025100,1.5977,1.5977,1.5977,1.5977
EURCAD,20040329,025200,1.5977,1.5978,1.5977,1.5978
EURCAD,20040329,025300,1.5977,1.5979,1.5977,1.5979
EURCAD,20040329,025400,1.5978,1.5980,1.5978,1.5980
EURCAD,20040329,025500,1.5981,1.5981,1.5981,1.5981
EURCAD,20040329,025600,1.5981,1.5981,1.5980,1.5980
EURCAD,20040329,025700,1.5979,1.5983,1.5979,1.5983
EURCAD,20040329,025800,1.5982,1.5982,1.5981,1.5981
EURCAD,20040329,025900,1.5980,1.5980,1.5977,1.5977
EURCAD,20040329,030000,1.5976,1.5976,1.5974,1.5974
EURCAD,20040329,030100,1.5973,1.5973,1.5972,1.5973
EURCAD,20040329,030200,1.5974,1.5974,1.5974,1.5974
EURCAD,20040329,030300,1.5974,1.5974,1.5974,1.5974
EURCAD,20040329,030400,1.5973,1.5973,1.5971,1.5971
EURCAD,20040329,030600,1.5971,1.5971,1.5970,1.5970
EURCAD,20040329,030700,1.5971,1.5971,1.5970,1.5971
EURCAD,20040329,030800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040329,030900,1.5973,1.5973,1.5972,1.5972
EURCAD,20040329,031000,1.5972,1.5973,1.5972,1.5973
EURCAD,20040329,031100,1.5974,1.5974,1.5974,1.5974
EURCAD,20040329,031200,1.5974,1.5974,1.5973,1.5974
EURCAD,20040329,031300,1.5974,1.5974,1.5973,1.5973
EURCAD,20040329,031400,1.5972,1.5972,1.5971,1.5971
EURCAD,20040329,031500,1.5970,1.5970,1.5968,1.5968
EURCAD,20040329,031600,1.5967,1.5968,1.5967,1.5968
EURCAD,20040329,031700,1.5968,1.5969,1.5968,1.5969
EURCAD,20040329,031800,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,031900,1.5971,1.5973,1.5971,1.5972
EURCAD,20040329,032100,1.5972,1.5972,1.5971,1.5971
EURCAD,20040329,032200,1.5972,1.5972,1.5971,1.5971
EURCAD,20040329,032300,1.5972,1.5972,1.5972,1.5972
EURCAD,20040329,032400,1.5973,1.5974,1.5973,1.5973
EURCAD,20040329,032500,1.5972,1.5973,1.5971,1.5971
EURCAD,20040329,032600,1.5971,1.5971,1.5970,1.5970
EURCAD,20040329,032700,1.5969,1.5969,1.5969,1.5969
EURCAD,20040329,032800,1.5969,1.5969,1.5968,1.5969
EURCAD,20040329,032900,1.5970,1.5970,1.5968,1.5968
EURCAD,20040329,033000,1.5967,1.5967,1.5967,1.5967
EURCAD,20040329,033100,1.5966,1.5966,1.5966,1.5966
EURCAD,20040329,033200,1.5966,1.5966,1.5964,1.5966
EURCAD,20040329,033300,1.5966,1.5966,1.5966,1.5966
EURCAD,20040329,033400,1.5967,1.5967,1.5961,1.5961
EURCAD,20040329,033500,1.5960,1.5960,1.5954,1.5955
EURCAD,20040329,033600,1.5954,1.5954,1.5951,1.5951
EURCAD,20040329,033700,1.5950,1.5953,1.5950,1.5953
EURCAD,20040329,033800,1.5952,1.5952,1.5952,1.5952
EURCAD,20040329,033900,1.5952,1.5953,1.5952,1.5952
EURCAD,20040329,034000,1.5953,1.5953,1.5953,1.5953
EURCAD,20040329,034100,1.5953,1.5953,1.5953,1.5953
EURCAD,20040329,034200,1.5954,1.5956,1.5952,1.5952
EURCAD,20040329,034300,1.5951,1.5951,1.5949,1.5950
EURCAD,20040329,034400,1.5949,1.5949,1.5946,1.5946
EURCAD,20040329,034500,1.5945,1.5946,1.5944,1.5944
EURCAD,20040329,034600,1.5943,1.5943,1.5939,1.5941
EURCAD,20040329,034700,1.5942,1.5943,1.5942,1.5943
EURCAD,20040329,034800,1.5943,1.5943,1.5942,1.5942
EURCAD,20040329,034900,1.5942,1.5942,1.5941,1.5941
EURCAD,20040329,035000,1.5940,1.5941,1.5940,1.5940
EURCAD,20040329,035100,1.5939,1.5939,1.5929,1.5932
EURCAD,20040329,035200,1.5933,1.5937,1.5933,1.5935
EURCAD,20040329,035300,1.5934,1.5934,1.5931,1.5931
EURCAD,20040329,035400,1.5932,1.5933,1.5932,1.5933
EURCAD,20040329,035500,1.5934,1.5941,1.5934,1.5941
EURCAD,20040329,035600,1.5942,1.5943,1.5942,1.5943
EURCAD,20040329,035700,1.5942,1.5942,1.5937,1.5937
EURCAD,20040329,035800,1.5936,1.5936,1.5927,1.5930
EURCAD,20040329,035900,1.5931,1.5933,1.5931,1.5933
EURCAD,20040329,040000,1.5934,1.5934,1.5933,1.5933
EURCAD,20040329,040100,1.5934,1.5936,1.5934,1.5936
EURCAD,20040329,040200,1.5937,1.5946,1.5937,1.5944
EURCAD,20040329,040300,1.5943,1.5943,1.5941,1.5943
EURCAD,20040329,040400,1.5944,1.5944,1.5943,1.5943
EURCAD,20040329,040500,1.5942,1.5942,1.5941,1.5941
EURCAD,20040329,040600,1.5941,1.5941,1.5939,1.5940
EURCAD,20040329,040700,1.5939,1.5940,1.5939,1.5940
EURCAD,20040329,040800,1.5941,1.5943,1.5941,1.5943
EURCAD,20040329,040900,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,041000,1.5942,1.5942,1.5942,1.5942
EURCAD,20040329,041100,1.5942,1.5943,1.5942,1.5943
EURCAD,20040329,041200,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,041300,1.5944,1.5947,1.5944,1.5947
EURCAD,20040329,041400,1.5948,1.5948,1.5945,1.5946
EURCAD,20040329,041500,1.5945,1.5945,1.5943,1.5943
EURCAD,20040329,041600,1.5942,1.5942,1.5941,1.5941
EURCAD,20040329,041700,1.5941,1.5941,1.5940,1.5940
EURCAD,20040329,041800,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,041900,1.5940,1.5940,1.5937,1.5937
EURCAD,20040329,042000,1.5938,1.5939,1.5938,1.5939
EURCAD,20040329,042100,1.5938,1.5938,1.5937,1.5937
EURCAD,20040329,042200,1.5938,1.5938,1.5938,1.5938
EURCAD,20040329,042300,1.5939,1.5940,1.5939,1.5940
EURCAD,20040329,042400,1.5940,1.5940,1.5939,1.5939
EURCAD,20040329,042500,1.5940,1.5940,1.5940,1.5940
EURCAD,20040329,042600,1.5940,1.5940,1.5939,1.5939
EURCAD,20040329,042700,1.5939,1.5939,1.5939,1.5939
EURCAD,20040329,042800,1.5939,1.5939,1.5939,1.5939
EURCAD,20040329,042900,1.5939,1.5940,1.5939,1.5940
EURCAD,20040329,043000,1.5939,1.5939,1.5939,1.5939
EURCAD,20040329,043100,1.5940,1.5941,1.5940,1.5941
EURCAD,20040329,043200,1.5940,1.5940,1.5940,1.5940
EURCAD,20040329,043300,1.5941,1.5943,1.5941,1.5943
EURCAD,20040329,043400,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,043500,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,043600,1.5943,1.5943,1.5942,1.5943
EURCAD,20040329,043700,1.5942,1.5942,1.5941,1.5941
EURCAD,20040329,043800,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,043900,1.5941,1.5943,1.5941,1.5942
EURCAD,20040329,044000,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,044100,1.5943,1.5943,1.5942,1.5942
EURCAD,20040329,044200,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,044300,1.5942,1.5944,1.5942,1.5944
EURCAD,20040329,044400,1.5945,1.5945,1.5945,1.5945
EURCAD,20040329,044500,1.5946,1.5946,1.5945,1.5945
EURCAD,20040329,044600,1.5945,1.5945,1.5945,1.5945
EURCAD,20040329,044700,1.5946,1.5947,1.5946,1.5947
EURCAD,20040329,044800,1.5946,1.5946,1.5946,1.5946
EURCAD,20040329,044900,1.5945,1.5945,1.5944,1.5944
EURCAD,20040329,045000,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,045100,1.5945,1.5945,1.5944,1.5944
EURCAD,20040329,045200,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,045300,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,045400,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,045500,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,045600,1.5945,1.5946,1.5945,1.5946
EURCAD,20040329,045700,1.5945,1.5945,1.5945,1.5945
EURCAD,20040329,045800,1.5945,1.5946,1.5945,1.5946
EURCAD,20040329,045900,1.5947,1.5947,1.5947,1.5947
EURCAD,20040329,050000,1.5947,1.5948,1.5947,1.5948
EURCAD,20040329,050100,1.5947,1.5948,1.5947,1.5948
EURCAD,20040329,050200,1.5947,1.5947,1.5947,1.5947
EURCAD,20040329,050300,1.5947,1.5948,1.5947,1.5947
EURCAD,20040329,050400,1.5948,1.5955,1.5948,1.5955
EURCAD,20040329,050500,1.5955,1.5955,1.5955,1.5955
EURCAD,20040329,050600,1.5955,1.5955,1.5955,1.5955
EURCAD,20040329,050700,1.5954,1.5954,1.5951,1.5951
EURCAD,20040329,050800,1.5950,1.5950,1.5947,1.5947
EURCAD,20040329,050900,1.5946,1.5946,1.5944,1.5944
EURCAD,20040329,051000,1.5944,1.5946,1.5944,1.5946
EURCAD,20040329,051100,1.5945,1.5945,1.5942,1.5942
EURCAD,20040329,051200,1.5941,1.5942,1.5941,1.5942
EURCAD,20040329,051300,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,051400,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,051500,1.5944,1.5944,1.5944,1.5944
EURCAD,20040329,051600,1.5945,1.5946,1.5945,1.5946
EURCAD,20040329,051700,1.5946,1.5947,1.5946,1.5947
EURCAD,20040329,051800,1.5948,1.5949,1.5948,1.5949
EURCAD,20040329,051900,1.5950,1.5950,1.5948,1.5948
EURCAD,20040329,052000,1.5949,1.5949,1.5948,1.5948
EURCAD,20040329,052100,1.5947,1.5947,1.5947,1.5947
EURCAD,20040329,052200,1.5947,1.5952,1.5947,1.5952
EURCAD,20040329,052300,1.5951,1.5951,1.5949,1.5949
EURCAD,20040329,052400,1.5950,1.5950,1.5950,1.5950
EURCAD,20040329,052500,1.5949,1.5951,1.5949,1.5951
EURCAD,20040329,052600,1.5951,1.5951,1.5950,1.5950
EURCAD,20040329,052700,1.5950,1.5950,1.5950,1.5950
EURCAD,20040329,052800,1.5950,1.5950,1.5950,1.5950
EURCAD,20040329,052900,1.5949,1.5949,1.5949,1.5949
EURCAD,20040329,053000,1.5949,1.5949,1.5947,1.5947
EURCAD,20040329,053100,1.5947,1.5947,1.5945,1.5945
EURCAD,20040329,053200,1.5944,1.5944,1.5940,1.5940
EURCAD,20040329,053300,1.5941,1.5942,1.5941,1.5942
EURCAD,20040329,053400,1.5941,1.5942,1.5941,1.5942
EURCAD,20040329,053500,1.5942,1.5942,1.5942,1.5942
EURCAD,20040329,053600,1.5941,1.5942,1.5941,1.5942
EURCAD,20040329,053700,1.5943,1.5943,1.5942,1.5943
EURCAD,20040329,053800,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,053900,1.5943,1.5943,1.5942,1.5943
EURCAD,20040329,054000,1.5942,1.5942,1.5940,1.5940
EURCAD,20040329,054100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,054200,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,054300,1.5941,1.5941,1.5940,1.5940
EURCAD,20040329,054400,1.5940,1.5941,1.5940,1.5941
EURCAD,20040329,054600,1.5941,1.5941,1.5940,1.5940
EURCAD,20040329,054700,1.5940,1.5940,1.5940,1.5940
EURCAD,20040329,054800,1.5940,1.5940,1.5940,1.5940
EURCAD,20040329,054900,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,055000,1.5941,1.5943,1.5941,1.5943
EURCAD,20040329,055100,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,055200,1.5943,1.5943,1.5942,1.5942
EURCAD,20040329,055300,1.5942,1.5942,1.5942,1.5942
EURCAD,20040329,055400,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,055500,1.5941,1.5941,1.5941,1.5941
EURCAD,20040329,055600,1.5941,1.5941,1.5937,1.5937
EURCAD,20040329,055700,1.5936,1.5936,1.5935,1.5936
EURCAD,20040329,055800,1.5935,1.5937,1.5935,1.5937
EURCAD,20040329,055900,1.5936,1.5939,1.5936,1.5939
EURCAD,20040329,060000,1.5939,1.5939,1.5939,1.5939
EURCAD,20040329,060100,1.5938,1.5938,1.5936,1.5936
EURCAD,20040329,060200,1.5936,1.5936,1.5934,1.5935
EURCAD,20040329,060300,1.5936,1.5938,1.5936,1.5938
EURCAD,20040329,060400,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,060500,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,060600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,060700,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,060800,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,060900,1.5938,1.5938,1.5938,1.5938
EURCAD,20040329,061000,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,061100,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,061200,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,061300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040329,061400,1.5937,1.5937,1.5936,1.5937
EURCAD,20040329,061500,1.5936,1.5936,1.5936,1.5936
EURCAD,20040329,061600,1.5935,1.5935,1.5932,1.5933
EURCAD,20040329,061700,1.5934,1.5936,1.5934,1.5936
EURCAD,20040329,061800,1.5937,1.5938,1.5937,1.5937
EURCAD,20040329,061900,1.5938,1.5938,1.5938,1.5938
EURCAD,20040329,062000,1.5938,1.5938,1.5937,1.5938
EURCAD,20040329,062100,1.5938,1.5938,1.5938,1.5938
EURCAD,20040329,062200,1.5939,1.5939,1.5939,1.5939
EURCAD,20040329,062300,1.5939,1.5941,1.5939,1.5941
EURCAD,20040329,062400,1.5940,1.5940,1.5940,1.5940
EURCAD,20040329,062500,1.5939,1.5941,1.5938,1.5941
EURCAD,20040329,062600,1.5942,1.5942,1.5941,1.5942
EURCAD,20040329,062700,1.5943,1.5946,1.5943,1.5946
EURCAD,20040329,062800,1.5945,1.5945,1.5943,1.5943
EURCAD,20040329,062900,1.5944,1.5944,1.5942,1.5944
EURCAD,20040329,063000,1.5943,1.5943,1.5941,1.5941
EURCAD,20040329,063100,1.5940,1.5940,1.5940,1.5940
EURCAD,20040329,063200,1.5940,1.5941,1.5940,1.5941
EURCAD,20040329,063300,1.5941,1.5942,1.5941,1.5942
EURCAD,20040329,063400,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,063500,1.5943,1.5943,1.5943,1.5943
EURCAD,20040329,063600,1.5943,1.5944,1.5943,1.5944
EURCAD,20040329,063700,1.5945,1.5946,1.5945,1.5946
EURCAD,20040329,063800,1.5945,1.5945,1.5944,1.5945
EURCAD,20040329,063900,1.5946,1.5946,1.5945,1.5945
EURCAD,20040329,064000,1.5946,1.5946,1.5946,1.5946
EURCAD,20040329,064100,1.5946,1.5946,1.5946,1.5946
EURCAD,20040329,064200,1.5946,1.5948,1.5946,1.5948
EURCAD,20040329,064300,1.5949,1.5950,1.5949,1.5950
EURCAD,20040329,064400,1.5950,1.5950,1.5949,1.5949
EURCAD,20040329,064500,1.5949,1.5949,1.5949,1.5949
EURCAD,20040329,064600,1.5950,1.5953,1.5950,1.5953
EURCAD,20040329,064700,1.5952,1.5952,1.5951,1.5951
EURCAD,20040329,064800,1.5951,1.5952,1.5951,1.5952
EURCAD,20040329,064900,1.5951,1.5951,1.5951,1.5951
EURCAD,20040329,065000,1.5950,1.5951,1.5950,1.5951
EURCAD,20040329,065100,1.5950,1.5950,1.5948,1.5949
EURCAD,20040329,065200,1.5948,1.5948,1.5948,1.5948
EURCAD,20040329,065300,1.5948,1.5949,1.5948,1.5949
EURCAD,20040329,065400,1.5950,1.5951,1.5950,1.5951
EURCAD,20040329,065500,1.5952,1.5953,1.5952,1.5953
EURCAD,20040329,065600,1.5953,1.5958,1.5953,1.5958
EURCAD,20040329,065700,1.5960,1.5963,1.5960,1.5962
EURCAD,20040329,065800,1.5962,1.5963,1.5962,1.5963
EURCAD,20040329,065900,1.5965,1.5968,1.5965,1.5968
EURCAD,20040329,070000,1.5969,1.5969,1.5966,1.5966
EURCAD,20040329,070100,1.5965,1.5965,1.5963,1.5963
EURCAD,20040329,070200,1.5962,1.5962,1.5960,1.5960
EURCAD,20040329,070300,1.5959,1.5959,1.5956,1.5956
EURCAD,20040329,070400,1.5955,1.5955,1.5953,1.5953
EURCAD,20040329,070500,1.5951,1.5951,1.5950,1.5950
EURCAD,20040329,070600,1.5951,1.5955,1.5951,1.5954
EURCAD,20040329,070700,1.5955,1.5955,1.5954,1.5955
EURCAD,20040329,070800,1.5955,1.5956,1.5955,1.5956
EURCAD,20040329,070900,1.5957,1.5961,1.5957,1.5961
EURCAD,20040329,071000,1.5963,1.5964,1.5963,1.5964
EURCAD,20040329,071100,1.5964,1.5964,1.5964,1.5964
EURCAD,20040329,071200,1.5963,1.5963,1.5963,1.5963
EURCAD,20040329,071300,1.5963,1.5964,1.5963,1.5964
EURCAD,20040329,071400,1.5965,1.5966,1.5965,1.5966
EURCAD,20040329,071500,1.5966,1.5968,1.5966,1.5968
EURCAD,20040329,071600,1.5967,1.5967,1.5967,1.5967
EURCAD,20040329,071700,1.5966,1.5968,1.5966,1.5968
EURCAD,20040329,071800,1.5967,1.5968,1.5966,1.5966
EURCAD,20040329,071900,1.5965,1.5965,1.5964,1.5965
EURCAD,20040329,072000,1.5965,1.5967,1.5965,1.5967
EURCAD,20040329,072100,1.5968,1.5968,1.5968,1.5968
EURCAD,20040329,072200,1.5969,1.5969,1.5969,1.5969
EURCAD,20040329,072300,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,072400,1.5969,1.5969,1.5967,1.5967
EURCAD,20040329,072500,1.5968,1.5969,1.5968,1.5969
EURCAD,20040329,072600,1.5968,1.5969,1.5968,1.5969
EURCAD,20040329,072700,1.5969,1.5969,1.5969,1.5969
EURCAD,20040329,072800,1.5969,1.5970,1.5969,1.5969
EURCAD,20040329,072900,1.5969,1.5969,1.5969,1.5969
EURCAD,20040329,073000,1.5968,1.5969,1.5968,1.5968
EURCAD,20040329,073100,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,073200,1.5970,1.5971,1.5970,1.5971
EURCAD,20040329,073300,1.5972,1.5976,1.5972,1.5976
EURCAD,20040329,073400,1.5975,1.5975,1.5975,1.5975
EURCAD,20040329,073500,1.5975,1.5975,1.5975,1.5975
EURCAD,20040329,073600,1.5976,1.5976,1.5975,1.5975
EURCAD,20040329,073700,1.5974,1.5976,1.5973,1.5976
EURCAD,20040329,073800,1.5975,1.5975,1.5970,1.5972
EURCAD,20040329,073900,1.5973,1.5973,1.5970,1.5970
EURCAD,20040329,074000,1.5971,1.5972,1.5970,1.5970
EURCAD,20040329,074100,1.5971,1.5971,1.5968,1.5968
EURCAD,20040329,074200,1.5969,1.5969,1.5968,1.5969
EURCAD,20040329,074300,1.5968,1.5970,1.5968,1.5969
EURCAD,20040329,074400,1.5969,1.5970,1.5969,1.5969
EURCAD,20040329,074500,1.5968,1.5968,1.5968,1.5968
EURCAD,20040329,074600,1.5967,1.5967,1.5962,1.5962
EURCAD,20040329,074700,1.5961,1.5961,1.5960,1.5961
EURCAD,20040329,074900,1.5961,1.5961,1.5958,1.5959
EURCAD,20040329,075000,1.5960,1.5960,1.5960,1.5960
EURCAD,20040329,075100,1.5960,1.5960,1.5960,1.5960
EURCAD,20040329,075200,1.5960,1.5960,1.5960,1.5960
EURCAD,20040329,075300,1.5960,1.5965,1.5960,1.5964
EURCAD,20040329,075400,1.5965,1.5966,1.5965,1.5966
EURCAD,20040329,075500,1.5965,1.5965,1.5963,1.5964
EURCAD,20040329,075600,1.5965,1.5967,1.5965,1.5967
EURCAD,20040329,075700,1.5968,1.5970,1.5968,1.5970
EURCAD,20040329,075800,1.5971,1.5973,1.5971,1.5972
EURCAD,20040329,075900,1.5971,1.5971,1.5967,1.5967
EURCAD,20040329,080000,1.5966,1.5967,1.5965,1.5965
EURCAD,20040329,080100,1.5964,1.5966,1.5963,1.5966
EURCAD,20040329,080200,1.5967,1.5970,1.5967,1.5970
EURCAD,20040329,080300,1.5971,1.5971,1.5970,1.5970
EURCAD,20040329,080400,1.5971,1.5972,1.5971,1.5971
EURCAD,20040329,080500,1.5970,1.5970,1.5970,1.5970
EURCAD,20040329,080600,1.5969,1.5970,1.5968,1.5968
EURCAD,20040329,080700,1.5967,1.5967,1.5962,1.5963
EURCAD,20040329,080800,1.5962,1.5963,1.5961,1.5961
EURCAD,20040329,080900,1.5962,1.5963,1.5960,1.5960
EURCAD,20040329,081000,1.5959,1.5962,1.5959,1.5962
EURCAD,20040329,081100,1.5963,1.5965,1.5963,1.5965
EURCAD,20040329,081200,1.5965,1.5966,1.5965,1.5965
EURCAD,20040329,081300,1.5964,1.5964,1.5962,1.5962
EURCAD,20040329,081400,1.5963,1.5968,1.5963,1.5968
EURCAD,20040329,081500,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,081600,1.5971,1.5972,1.5971,1.5972
EURCAD,20040329,081700,1.5971,1.5972,1.5970,1.5971
EURCAD,20040329,081800,1.5970,1.5970,1.5969,1.5969
EURCAD,20040329,081900,1.5968,1.5968,1.5967,1.5967
EURCAD,20040329,082000,1.5966,1.5966,1.5964,1.5964
EURCAD,20040329,082100,1.5963,1.5967,1.5963,1.5964
EURCAD,20040329,082200,1.5963,1.5963,1.5961,1.5961
EURCAD,20040329,082300,1.5960,1.5960,1.5959,1.5959
EURCAD,20040329,082400,1.5958,1.5959,1.5956,1.5956
EURCAD,20040329,082500,1.5955,1.5955,1.5953,1.5953
EURCAD,20040329,082600,1.5952,1.5952,1.5950,1.5951
EURCAD,20040329,082700,1.5952,1.5954,1.5952,1.5954
EURCAD,20040329,082800,1.5954,1.5954,1.5951,1.5951
EURCAD,20040329,082900,1.5952,1.5952,1.5951,1.5952
EURCAD,20040329,083000,1.5951,1.5952,1.5935,1.5935
EURCAD,20040329,083100,1.5924,1.5925,1.5910,1.5925
EURCAD,20040329,083200,1.5927,1.5943,1.5927,1.5943
EURCAD,20040329,083300,1.5942,1.5942,1.5937,1.5941
EURCAD,20040329,083400,1.5940,1.5942,1.5939,1.5940
EURCAD,20040329,083500,1.5939,1.5939,1.5932,1.5933
EURCAD,20040329,083600,1.5931,1.5932,1.5929,1.5932
EURCAD,20040329,083700,1.5931,1.5934,1.5931,1.5933
EURCAD,20040329,083800,1.5932,1.5932,1.5931,1.5932
EURCAD,20040329,083900,1.5933,1.5937,1.5933,1.5937
EURCAD,20040329,084000,1.5939,1.5942,1.5937,1.5939
EURCAD,20040329,084100,1.5938,1.5938,1.5936,1.5936
EURCAD,20040329,084200,1.5937,1.5937,1.5935,1.5935
EURCAD,20040329,084300,1.5936,1.5940,1.5936,1.5940
EURCAD,20040329,084400,1.5939,1.5943,1.5939,1.5943
EURCAD,20040329,084500,1.5942,1.5947,1.5942,1.5946
EURCAD,20040329,084600,1.5945,1.5945,1.5944,1.5944
EURCAD,20040329,084700,1.5945,1.5945,1.5944,1.5944
EURCAD,20040329,084800,1.5943,1.5944,1.5942,1.5944
EURCAD,20040329,084900,1.5945,1.5946,1.5943,1.5946
EURCAD,20040329,085000,1.5947,1.5950,1.5947,1.5950
EURCAD,20040329,085100,1.5949,1.5949,1.5947,1.5947
EURCAD,20040329,085200,1.5948,1.5948,1.5946,1.5947
EURCAD,20040329,085300,1.5948,1.5950,1.5948,1.5950
EURCAD,20040329,085400,1.5951,1.5956,1.5951,1.5955
EURCAD,20040329,085500,1.5954,1.5954,1.5949,1.5949
EURCAD,20040329,085600,1.5948,1.5948,1.5947,1.5948
EURCAD,20040329,085700,1.5949,1.5949,1.5947,1.5947
EURCAD,20040329,085800,1.5948,1.5948,1.5948,1.5948
EURCAD,20040329,085900,1.5947,1.5947,1.5946,1.5947
EURCAD,20040329,090000,1.5948,1.5949,1.5947,1.5947
EURCAD,20040329,090100,1.5948,1.5951,1.5947,1.5951
EURCAD,20040329,090200,1.5952,1.5952,1.5947,1.5949
EURCAD,20040329,090300,1.5948,1.5949,1.5946,1.5948
EURCAD,20040329,090400,1.5949,1.5953,1.5949,1.5952
EURCAD,20040329,090500,1.5953,1.5955,1.5953,1.5954
EURCAD,20040329,090600,1.5955,1.5955,1.5954,1.5954
EURCAD,20040329,090700,1.5955,1.5957,1.5955,1.5957
EURCAD,20040329,090800,1.5956,1.5956,1.5954,1.5954
EURCAD,20040329,090900,1.5953,1.5954,1.5953,1.5953
EURCAD,20040329,091000,1.5954,1.5960,1.5954,1.5960
EURCAD,20040329,091100,1.5959,1.5959,1.5956,1.5957
EURCAD,20040329,091200,1.5956,1.5957,1.5954,1.5956
EURCAD,20040329,091300,1.5958,1.5959,1.5957,1.5959
EURCAD,20040329,091400,1.5960,1.5961,1.5960,1.5961
EURCAD,20040329,091500,1.5962,1.5962,1.5961,1.5961
EURCAD,20040329,091600,1.5962,1.5963,1.5962,1.5963
EURCAD,20040329,091700,1.5964,1.5964,1.5962,1.5962
EURCAD,20040329,091800,1.5961,1.5962,1.5961,1.5961
EURCAD,20040329,091900,1.5960,1.5964,1.5960,1.5964
EURCAD,20040329,092000,1.5963,1.5964,1.5962,1.5964
EURCAD,20040329,092100,1.5965,1.5967,1.5965,1.5967
EURCAD,20040329,092200,1.5966,1.5966,1.5962,1.5963
EURCAD,20040329,092300,1.5963,1.5963,1.5963,1.5963
EURCAD,20040329,092400,1.5964,1.5965,1.5964,1.5965
EURCAD,20040329,092500,1.5964,1.5968,1.5964,1.5968
EURCAD,20040329,092600,1.5969,1.5972,1.5969,1.5972
EURCAD,20040329,092700,1.5971,1.5971,1.5971,1.5971
EURCAD,20040329,092800,1.5972,1.5975,1.5972,1.5973
EURCAD,20040329,092900,1.5972,1.5972,1.5967,1.5968
EURCAD,20040329,093000,1.5967,1.5969,1.5967,1.5969
EURCAD,20040329,093100,1.5970,1.5976,1.5970,1.5976
EURCAD,20040329,093200,1.5977,1.5977,1.5976,1.5976
EURCAD,20040329,093300,1.5977,1.5978,1.5976,1.5978
EURCAD,20040329,093400,1.5979,1.5981,1.5979,1.5981
EURCAD,20040329,093500,1.5980,1.5981,1.5980,1.5980
EURCAD,20040329,093600,1.5980,1.5981,1.5979,1.5981
EURCAD,20040329,093700,1.5980,1.5981,1.5977,1.5978
EURCAD,20040329,093800,1.5977,1.5977,1.5974,1.5974
EURCAD,20040329,093900,1.5973,1.5973,1.5971,1.5972
EURCAD,20040329,094000,1.5971,1.5974,1.5971,1.5974
EURCAD,20040329,094100,1.5973,1.5973,1.5972,1.5972
EURCAD,20040329,094200,1.5972,1.5972,1.5971,1.5972
EURCAD,20040329,094300,1.5973,1.5973,1.5972,1.5972
EURCAD,20040329,094400,1.5971,1.5971,1.5969,1.5970
EURCAD,20040329,094500,1.5969,1.5973,1.5969,1.5973
EURCAD,20040329,094600,1.5974,1.5974,1.5974,1.5974
EURCAD,20040329,094700,1.5975,1.5975,1.5974,1.5974
EURCAD,20040329,094800,1.5973,1.5974,1.5973,1.5973
EURCAD,20040329,094900,1.5974,1.5974,1.5972,1.5972
EURCAD,20040329,095000,1.5973,1.5978,1.5973,1.5976
EURCAD,20040329,095100,1.5977,1.5978,1.5977,1.5978
EURCAD,20040329,095200,1.5977,1.5977,1.5975,1.5975
EURCAD,20040329,095300,1.5976,1.5976,1.5975,1.5975
EURCAD,20040329,095400,1.5974,1.5974,1.5973,1.5974
EURCAD,20040329,095500,1.5975,1.5975,1.5971,1.5971
EURCAD,20040329,095600,1.5969,1.5969,1.5965,1.5965
EURCAD,20040329,095700,1.5964,1.5965,1.5963,1.5963
EURCAD,20040329,095800,1.5962,1.5962,1.5961,1.5962
EURCAD,20040329,095900,1.5961,1.5963,1.5961,1.5962
EURCAD,20040329,100000,1.5961,1.5961,1.5959,1.5959
EURCAD,20040329,100100,1.5958,1.5958,1.5954,1.5955
EURCAD,20040329,100200,1.5954,1.5956,1.5953,1.5956
EURCAD,20040329,100300,1.5957,1.5961,1.5957,1.5961
EURCAD,20040329,100400,1.5962,1.5963,1.5961,1.5963
EURCAD,20040329,100500,1.5964,1.5965,1.5964,1.5964
EURCAD,20040329,100600,1.5963,1.5963,1.5960,1.5960
EURCAD,20040329,100700,1.5959,1.5959,1.5959,1.5959
EURCAD,20040329,100800,1.5960,1.5964,1.5960,1.5962
EURCAD,20040329,100900,1.5961,1.5962,1.5961,1.5961
EURCAD,20040329,101000,1.5962,1.5964,1.5962,1.5962
EURCAD,20040329,101100,1.5963,1.5965,1.5962,1.5965
EURCAD,20040329,101200,1.5964,1.5965,1.5963,1.5965
EURCAD,20040329,101300,1.5964,1.5964,1.5963,1.5964
EURCAD,20040329,101400,1.5964,1.5964,1.5964,1.5964
EURCAD,20040329,101500,1.5965,1.5965,1.5963,1.5964
EURCAD,20040329,101600,1.5965,1.5967,1.5964,1.5965
EURCAD,20040329,101700,1.5964,1.5965,1.5964,1.5964
EURCAD,20040329,101800,1.5965,1.5965,1.5965,1.5965
EURCAD,20040329,101900,1.5966,1.5966,1.5965,1.5966
EURCAD,20040329,102000,1.5967,1.5969,1.5967,1.5969
EURCAD,20040329,102100,1.5970,1.5972,1.5970,1.5972
EURCAD,20040329,102200,1.5973,1.5973,1.5972,1.5972
EURCAD,20040329,102300,1.5971,1.5971,1.5969,1.5969
EURCAD,20040329,102400,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,102500,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,102600,1.5969,1.5970,1.5969,1.5970
EURCAD,20040329,102700,1.5970,1.5972,1.5970,1.5972
EURCAD,20040329,102800,1.5972,1.5972,1.5972,1.5972
EURCAD,20040329,102900,1.5971,1.5975,1.5971,1.5975
EURCAD,20040329,103000,1.5976,1.5977,1.5976,1.5977
EURCAD,20040329,103100,1.5976,1.5983,1.5976,1.5983
EURCAD,20040329,103200,1.5984,1.5986,1.5983,1.5983
EURCAD,20040329,103300,1.5985,1.5985,1.5984,1.5984
EURCAD,20040329,103400,1.5983,1.5983,1.5980,1.5980
EURCAD,20040329,103500,1.5981,1.5981,1.5977,1.5977
EURCAD,20040329,103600,1.5978,1.5978,1.5978,1.5978
EURCAD,20040329,103700,1.5979,1.5980,1.5978,1.5978
EURCAD,20040329,103800,1.5979,1.5979,1.5976,1.5976
EURCAD,20040329,103900,1.5975,1.5983,1.5975,1.5983
EURCAD,20040329,104000,1.5984,1.5991,1.5984,1.5988
EURCAD,20040329,104100,1.5987,1.5987,1.5985,1.5985
EURCAD,20040329,104200,1.5984,1.5984,1.5981,1.5981
EURCAD,20040329,104300,1.5980,1.5980,1.5976,1.5979
EURCAD,20040329,104400,1.5978,1.5985,1.5978,1.5984
EURCAD,20040329,104500,1.5983,1.5983,1.5981,1.5982
EURCAD,20040329,104600,1.5984,1.5990,1.5984,1.5989
EURCAD,20040329,104700,1.5987,1.5990,1.5987,1.5990
EURCAD,20040329,104800,1.5991,1.5991,1.5989,1.5989
EURCAD,20040329,104900,1.5988,1.5989,1.5988,1.5989
EURCAD,20040329,105000,1.5990,1.5990,1.5989,1.5989
EURCAD,20040329,105100,1.5990,1.5991,1.5990,1.5991
EURCAD,20040329,105200,1.5993,1.5996,1.5990,1.5990
EURCAD,20040329,105300,1.5991,1.5991,1.5990,1.5990
EURCAD,20040329,105400,1.5989,1.5990,1.5988,1.5989
EURCAD,20040329,105500,1.5990,1.5992,1.5989,1.5992
EURCAD,20040329,105600,1.5991,1.5991,1.5990,1.5990
EURCAD,20040329,105700,1.5988,1.5989,1.5987,1.5989
EURCAD,20040329,105800,1.5990,1.5991,1.5990,1.5990
EURCAD,20040329,105900,1.5989,1.5990,1.5988,1.5989
EURCAD,20040329,110000,1.5988,1.5993,1.5988,1.5992
EURCAD,20040329,110100,1.5993,1.5996,1.5993,1.5996
EURCAD,20040329,110200,1.5997,1.5997,1.5994,1.5994
EURCAD,20040329,110300,1.5995,1.5997,1.5995,1.5997
EURCAD,20040329,110400,1.5996,1.5996,1.5992,1.5992
EURCAD,20040329,110500,1.5991,1.5991,1.5988,1.5990
EURCAD,20040329,110600,1.5989,1.5990,1.5989,1.5990
EURCAD,20040329,110700,1.5989,1.5989,1.5988,1.5989
EURCAD,20040329,110800,1.5990,1.5992,1.5990,1.5992
EURCAD,20040329,110900,1.5993,1.5996,1.5993,1.5994
EURCAD,20040329,111000,1.5993,1.5995,1.5993,1.5995
EURCAD,20040329,111100,1.5994,1.5994,1.5994,1.5994
EURCAD,20040329,111200,1.5994,1.5995,1.5994,1.5995
EURCAD,20040329,111300,1.5997,1.5998,1.5996,1.5996
EURCAD,20040329,111400,1.5997,1.6000,1.5997,1.6000
EURCAD,20040329,111500,1.6001,1.6002,1.5999,1.5999
EURCAD,20040329,111600,1.5998,1.5998,1.5996,1.5996
EURCAD,20040329,111700,1.5995,1.5996,1.5995,1.5996
EURCAD,20040329,111800,1.5995,1.5996,1.5993,1.5993
EURCAD,20040329,111900,1.5994,1.6001,1.5994,1.6001
EURCAD,20040329,112000,1.6000,1.6000,1.5998,1.5998
EURCAD,20040329,112100,1.5997,1.5998,1.5997,1.5998
EURCAD,20040329,112200,1.5997,1.5998,1.5997,1.5997
EURCAD,20040329,112300,1.5998,1.6000,1.5997,1.5997
EURCAD,20040329,112400,1.5996,1.5998,1.5996,1.5997
EURCAD,20040329,112500,1.5996,1.5996,1.5995,1.5996
EURCAD,20040329,112600,1.5995,1.5996,1.5994,1.5995
EURCAD,20040329,112700,1.5994,1.5994,1.5990,1.5990
EURCAD,20040329,112800,1.5989,1.5989,1.5989,1.5989
EURCAD,20040329,112900,1.5989,1.5989,1.5987,1.5987
EURCAD,20040329,113000,1.5988,1.5991,1.5988,1.5990
EURCAD,20040329,113100,1.5991,1.5991,1.5990,1.5991
EURCAD,20040329,113200,1.5992,1.5994,1.5992,1.5994
EURCAD,20040329,113300,1.5995,1.5995,1.5995,1.5995
EURCAD,20040329,113400,1.5996,1.5998,1.5995,1.5998
EURCAD,20040329,113500,1.5997,1.5997,1.5993,1.5993
EURCAD,20040329,113600,1.5992,1.5994,1.5991,1.5994
EURCAD,20040329,113700,1.5995,1.5996,1.5993,1.5995
EURCAD,20040329,113800,1.5996,1.5997,1.5995,1.5995
EURCAD,20040329,113900,1.5994,1.5995,1.5994,1.5995
EURCAD,20040329,114000,1.5996,1.6000,1.5996,1.5996
EURCAD,20040329,114100,1.5994,1.5998,1.5991,1.5998
EURCAD,20040329,114200,1.5999,1.6003,1.5998,1.6003
EURCAD,20040329,114300,1.6004,1.6006,1.6004,1.6005
EURCAD,20040329,114400,1.6004,1.6004,1.6001,1.6003
EURCAD,20040329,114500,1.6004,1.6008,1.6004,1.6008
EURCAD,20040329,114600,1.6009,1.6009,1.6007,1.6008
EURCAD,20040329,114700,1.6009,1.6009,1.6007,1.6007
EURCAD,20040329,114800,1.6008,1.6008,1.6008,1.6008
EURCAD,20040329,114900,1.6007,1.6008,1.6006,1.6008
EURCAD,20040329,115000,1.6007,1.6007,1.6002,1.6002
EURCAD,20040329,115100,1.6001,1.6008,1.6001,1.6008
EURCAD,20040329,115200,1.6009,1.6013,1.6009,1.6012
EURCAD,20040329,115300,1.6011,1.6012,1.6010,1.6011
EURCAD,20040329,115400,1.6012,1.6015,1.6012,1.6014
EURCAD,20040329,115500,1.6015,1.6016,1.6013,1.6013
EURCAD,20040329,115600,1.6013,1.6014,1.6011,1.6011
EURCAD,20040329,115700,1.6012,1.6015,1.6012,1.6015
EURCAD,20040329,115800,1.6014,1.6014,1.6010,1.6010
EURCAD,20040329,115900,1.6011,1.6011,1.6008,1.6008
EURCAD,20040329,120000,1.6009,1.6012,1.6009,1.6012
EURCAD,20040329,120100,1.6013,1.6018,1.6013,1.6018
EURCAD,20040329,120200,1.6019,1.6023,1.6019,1.6022
EURCAD,20040329,120300,1.6023,1.6027,1.6023,1.6023
EURCAD,20040329,120400,1.6024,1.6026,1.6024,1.6024
EURCAD,20040329,120500,1.6025,1.6025,1.6022,1.6022
EURCAD,20040329,120600,1.6023,1.6023,1.6021,1.6022
EURCAD,20040329,120700,1.6021,1.6021,1.6019,1.6019
EURCAD,20040329,120800,1.6020,1.6021,1.6019,1.6019
EURCAD,20040329,120900,1.6020,1.6020,1.6018,1.6018
EURCAD,20040329,121000,1.6017,1.6018,1.6016,1.6016
EURCAD,20040329,121100,1.6015,1.6015,1.6012,1.6012
EURCAD,20040329,121200,1.6013,1.6014,1.6013,1.6014
EURCAD,20040329,121300,1.6014,1.6015,1.6014,1.6014
EURCAD,20040329,121400,1.6013,1.6014,1.6013,1.6014
EURCAD,20040329,121500,1.6014,1.6014,1.6013,1.6013
EURCAD,20040329,121600,1.6014,1.6014,1.6012,1.6012
EURCAD,20040329,121700,1.6011,1.6013,1.6011,1.6012
EURCAD,20040329,121800,1.6013,1.6013,1.6013,1.6013
EURCAD,20040329,121900,1.6012,1.6013,1.6012,1.6013
EURCAD,20040329,122000,1.6012,1.6013,1.6012,1.6013
EURCAD,20040329,122100,1.6012,1.6013,1.6011,1.6012
EURCAD,20040329,122200,1.6013,1.6013,1.6011,1.6011
EURCAD,20040329,122300,1.6010,1.6011,1.6010,1.6011
EURCAD,20040329,122400,1.6010,1.6012,1.6010,1.6010
EURCAD,20040329,122500,1.6009,1.6009,1.6005,1.6005
EURCAD,20040329,122600,1.6004,1.6008,1.6004,1.6005
EURCAD,20040329,122700,1.6004,1.6006,1.6002,1.6002
EURCAD,20040329,122800,1.6003,1.6003,1.5996,1.5996
EURCAD,20040329,122900,1.5997,1.5998,1.5997,1.5997
EURCAD,20040329,123000,1.5996,1.5996,1.5994,1.5994
EURCAD,20040329,123100,1.5993,1.5993,1.5990,1.5990
EURCAD,20040329,123200,1.5989,1.5991,1.5988,1.5991
EURCAD,20040329,123300,1.5992,1.5994,1.5992,1.5992
EURCAD,20040329,123400,1.5993,1.5993,1.5991,1.5991
EURCAD,20040329,123500,1.5990,1.5990,1.5988,1.5988
EURCAD,20040329,123600,1.5989,1.5989,1.5988,1.5988
EURCAD,20040329,123700,1.5989,1.5989,1.5989,1.5989
EURCAD,20040329,123800,1.5988,1.5991,1.5988,1.5989
EURCAD,20040329,123900,1.5988,1.5991,1.5988,1.5991
EURCAD,20040329,124000,1.5990,1.5990,1.5988,1.5989
EURCAD,20040329,124100,1.5988,1.5989,1.5987,1.5987
EURCAD,20040329,124200,1.5988,1.5991,1.5988,1.5990
EURCAD,20040329,124300,1.5991,1.5994,1.5991,1.5992
EURCAD,20040329,124400,1.5991,1.5993,1.5991,1.5993
EURCAD,20040329,124500,1.5992,1.5994,1.5991,1.5994
EURCAD,20040329,124600,1.5995,1.5998,1.5995,1.5995
EURCAD,20040329,124700,1.5994,1.5994,1.5989,1.5989
EURCAD,20040329,124800,1.5988,1.5988,1.5988,1.5988
EURCAD,20040329,124900,1.5989,1.5989,1.5987,1.5987
EURCAD,20040329,125000,1.5988,1.5989,1.5988,1.5989
EURCAD,20040329,125100,1.5988,1.5988,1.5988,1.5988
EURCAD,20040329,125200,1.5987,1.5990,1.5986,1.5990
EURCAD,20040329,125300,1.5989,1.5989,1.5986,1.5986
EURCAD,20040329,125400,1.5985,1.5985,1.5983,1.5984
EURCAD,20040329,125500,1.5985,1.5985,1.5984,1.5984
EURCAD,20040329,125600,1.5983,1.5985,1.5983,1.5984
EURCAD,20040329,125700,1.5985,1.5985,1.5984,1.5984
EURCAD,20040329,125800,1.5984,1.5984,1.5984,1.5984
EURCAD,20040329,125900,1.5983,1.5985,1.5983,1.5985
EURCAD,20040329,130000,1.5984,1.5985,1.5983,1.5983
EURCAD,20040329,130100,1.5984,1.5985,1.5983,1.5985
EURCAD,20040329,130200,1.5984,1.5986,1.5984,1.5986
EURCAD,20040329,130300,1.5985,1.5985,1.5985,1.5985
EURCAD,20040329,130400,1.5984,1.5986,1.5984,1.5986
EURCAD,20040329,130500,1.5987,1.5987,1.5985,1.5985
EURCAD,20040329,130600,1.5986,1.5986,1.5985,1.5985
EURCAD,20040329,130700,1.5985,1.5986,1.5985,1.5986
EURCAD,20040329,130800,1.5985,1.5986,1.5985,1.5985
EURCAD,20040329,130900,1.5984,1.5984,1.5983,1.5984
EURCAD,20040329,131000,1.5983,1.5983,1.5982,1.5983
EURCAD,20040329,131100,1.5982,1.5983,1.5982,1.5983
EURCAD,20040329,131200,1.5982,1.5982,1.5976,1.5976
EURCAD,20040329,131300,1.5975,1.5975,1.5972,1.5972
EURCAD,20040329,131400,1.5971,1.5972,1.5970,1.5972
EURCAD,20040329,131500,1.5973,1.5973,1.5972,1.5973
EURCAD,20040329,131600,1.5972,1.5973,1.5972,1.5973
EURCAD,20040329,131700,1.5972,1.5974,1.5972,1.5973
EURCAD,20040329,131800,1.5974,1.5974,1.5972,1.5972
EURCAD,20040329,131900,1.5971,1.5971,1.5967,1.5967
EURCAD,20040329,132000,1.5966,1.5966,1.5963,1.5963
EURCAD,20040329,132100,1.5962,1.5963,1.5961,1.5963
EURCAD,20040329,132200,1.5964,1.5966,1.5957,1.5957
EURCAD,20040329,132300,1.5960,1.5962,1.5957,1.5960
EURCAD,20040329,132400,1.5961,1.5966,1.5961,1.5965
EURCAD,20040329,132500,1.5966,1.5966,1.5965,1.5966
EURCAD,20040329,132600,1.5967,1.5971,1.5967,1.5970
EURCAD,20040329,132700,1.5971,1.5977,1.5971,1.5974
EURCAD,20040329,132800,1.5973,1.5976,1.5973,1.5976
EURCAD,20040329,132900,1.5975,1.5975,1.5973,1.5975
EURCAD,20040329,133000,1.5976,1.5978,1.5976,1.5977
EURCAD,20040329,133100,1.5976,1.5977,1.5976,1.5976
EURCAD,20040329,133200,1.5976,1.5976,1.5976,1.5976
EURCAD,20040329,133300,1.5977,1.5977,1.5974,1.5976
EURCAD,20040329,133400,1.5975,1.5977,1.5974,1.5977
EURCAD,20040329,133500,1.5978,1.5978,1.5974,1.5977
EURCAD,20040329,133600,1.5976,1.5979,1.5975,1.5979
EURCAD,20040329,133700,1.5978,1.5980,1.5978,1.5980
EURCAD,20040329,133800,1.5979,1.5979,1.5977,1.5978
EURCAD,20040329,133900,1.5979,1.5982,1.5979,1.5980
EURCAD,20040329,134000,1.5981,1.5982,1.5980,1.5982
EURCAD,20040329,134100,1.5981,1.5982,1.5975,1.5975
EURCAD,20040329,134200,1.5976,1.5976,1.5973,1.5973
EURCAD,20040329,134300,1.5972,1.5972,1.5970,1.5970
EURCAD,20040329,134400,1.5969,1.5971,1.5969,1.5970
EURCAD,20040329,134500,1.5971,1.5972,1.5970,1.5970
EURCAD,20040329,134600,1.5971,1.5973,1.5971,1.5973
EURCAD,20040329,134700,1.5974,1.5976,1.5973,1.5975
EURCAD,20040329,134800,1.5974,1.5975,1.5973,1.5974
EURCAD,20040329,134900,1.5973,1.5974,1.5973,1.5974
EURCAD,20040329,135000,1.5975,1.5980,1.5975,1.5980
EURCAD,20040329,135100,1.5981,1.5984,1.5981,1.5984
EURCAD,20040329,135200,1.5983,1.5983,1.5982,1.5983
EURCAD,20040329,135300,1.5984,1.5985,1.5984,1.5984
EURCAD,20040329,135400,1.5985,1.5985,1.5983,1.5985
EURCAD,20040329,135500,1.5986,1.5987,1.5985,1.5986
EURCAD,20040329,135600,1.5987,1.5989,1.5987,1.5989
EURCAD,20040329,135700,1.5988,1.5990,1.5988,1.5990
EURCAD,20040329,135800,1.5989,1.5993,1.5989,1.5993
EURCAD,20040329,135900,1.5994,1.5994,1.5990,1.5991
EURCAD,20040329,140000,1.5992,1.5992,1.5990,1.5991
EURCAD,20040329,140100,1.5992,1.5992,1.5990,1.5991
EURCAD,20040329,140200,1.5990,1.5990,1.5987,1.5987
EURCAD,20040329,140300,1.5986,1.5986,1.5978,1.5978
EURCAD,20040329,140400,1.5977,1.5978,1.5977,1.5978
EURCAD,20040329,140500,1.5979,1.5983,1.5979,1.5983
EURCAD,20040329,140600,1.5984,1.5984,1.5982,1.5982
EURCAD,20040329,140700,1.5981,1.5983,1.5981,1.5982
EURCAD,20040329,140800,1.5984,1.5988,1.5984,1.5988
EURCAD,20040329,140900,1.5987,1.5989,1.5987,1.5989
EURCAD,20040329,141000,1.5990,1.5991,1.5990,1.5991
EURCAD,20040329,141100,1.5992,1.5992,1.5991,1.5991
EURCAD,20040329,141200,1.5991,1.5995,1.5991,1.5995
EURCAD,20040329,141300,1.5994,1.5995,1.5991,1.5991
EURCAD,20040329,141400,1.5989,1.5989,1.5983,1.5984
EURCAD,20040329,141500,1.5983,1.5985,1.5983,1.5985
EURCAD,20040329,141600,1.5986,1.5993,1.5986,1.5993
EURCAD,20040329,141700,1.5994,1.5994,1.5992,1.5992
EURCAD,20040329,141800,1.5991,1.5991,1.5990,1.5991
EURCAD,20040329,141900,1.5992,1.5995,1.5992,1.5994
EURCAD,20040329,142000,1.5993,1.5993,1.5990,1.5991
EURCAD,20040329,142100,1.5990,1.5998,1.5990,1.5997
EURCAD,20040329,142200,1.5998,1.5998,1.5992,1.5992
EURCAD,20040329,142300,1.5991,1.5993,1.5991,1.5993
EURCAD,20040329,142400,1.5994,1.5997,1.5994,1.5996
EURCAD,20040329,142500,1.5995,1.5995,1.5990,1.5990
EURCAD,20040329,142600,1.5989,1.5989,1.5987,1.5987
EURCAD,20040329,142700,1.5988,1.5988,1.5986,1.5986
EURCAD,20040329,142800,1.5987,1.5992,1.5987,1.5992
EURCAD,20040329,142900,1.5991,1.5993,1.5990,1.5993
EURCAD,20040329,143000,1.5992,1.5993,1.5991,1.5993
EURCAD,20040329,143100,1.5994,1.5996,1.5992,1.5996
EURCAD,20040329,143200,1.5995,1.5996,1.5994,1.5996
EURCAD,20040329,143300,1.5997,1.5998,1.5997,1.5997
EURCAD,20040329,143400,1.5998,1.5998,1.5995,1.5995
EURCAD,20040329,143500,1.5994,1.5994,1.5991,1.5992
EURCAD,20040329,143600,1.5991,1.5992,1.5990,1.5991
EURCAD,20040329,143700,1.5990,1.5991,1.5990,1.5991
EURCAD,20040329,143800,1.5992,1.5993,1.5989,1.5989
EURCAD,20040329,143900,1.5990,1.5992,1.5989,1.5991
EURCAD,20040329,144000,1.5992,1.5996,1.5992,1.5994
EURCAD,20040329,144100,1.5992,1.5995,1.5991,1.5995
EURCAD,20040329,144200,1.5994,1.5994,1.5989,1.5990
EURCAD,20040329,144300,1.5991,1.5993,1.5987,1.5987
EURCAD,20040329,144400,1.5986,1.5988,1.5985,1.5986
EURCAD,20040329,144500,1.5985,1.5986,1.5984,1.5986
EURCAD,20040329,144600,1.5987,1.5989,1.5984,1.5984
EURCAD,20040329,144700,1.5983,1.5983,1.5982,1.5983
EURCAD,20040329,144800,1.5984,1.5985,1.5984,1.5985
EURCAD,20040329,144900,1.5984,1.5985,1.5984,1.5985
EURCAD,20040329,145000,1.5986,1.5988,1.5985,1.5988
EURCAD,20040329,145100,1.5987,1.5987,1.5986,1.5987
EURCAD,20040329,145200,1.5986,1.5986,1.5984,1.5984
EURCAD,20040329,145300,1.5983,1.5983,1.5982,1.5982
EURCAD,20040329,145400,1.5981,1.5981,1.5979,1.5979
EURCAD,20040329,145500,1.5980,1.5983,1.5980,1.5983
EURCAD,20040329,145600,1.5982,1.5984,1.5982,1.5984
EURCAD,20040329,145700,1.5985,1.5986,1.5985,1.5985
EURCAD,20040329,145800,1.5986,1.5986,1.5985,1.5986
EURCAD,20040329,145900,1.5985,1.5985,1.5981,1.5982
EURCAD,20040329,150000,1.5983,1.5987,1.5982,1.5987
EURCAD,20040329,150100,1.5988,1.5994,1.5988,1.5993
EURCAD,20040329,150200,1.5992,1.5994,1.5992,1.5994
EURCAD,20040329,150300,1.5993,1.5993,1.5991,1.5991
EURCAD,20040329,150400,1.5990,1.5990,1.5986,1.5988
EURCAD,20040329,150500,1.5987,1.5987,1.5985,1.5987
EURCAD,20040329,150600,1.5988,1.5989,1.5988,1.5989
EURCAD,20040329,150700,1.5989,1.5989,1.5988,1.5989
EURCAD,20040329,150800,1.5990,1.5990,1.5987,1.5988
EURCAD,20040329,150900,1.5987,1.5987,1.5984,1.5984
EURCAD,20040329,151000,1.5983,1.5983,1.5981,1.5982
EURCAD,20040329,151100,1.5981,1.5981,1.5979,1.5979
EURCAD,20040329,151200,1.5980,1.5982,1.5980,1.5982
EURCAD,20040329,151300,1.5981,1.5981,1.5977,1.5977
EURCAD,20040329,151400,1.5976,1.5979,1.5976,1.5979
EURCAD,20040329,151500,1.5978,1.5979,1.5978,1.5978
EURCAD,20040329,151600,1.5977,1.5978,1.5977,1.5977
EURCAD,20040329,151700,1.5976,1.5977,1.5974,1.5974
EURCAD,20040329,151800,1.5971,1.5972,1.5971,1.5971
EURCAD,20040329,151900,1.5972,1.5974,1.5971,1.5974
EURCAD,20040329,152000,1.5975,1.5976,1.5970,1.5970
EURCAD,20040329,152100,1.5968,1.5968,1.5958,1.5960
EURCAD,20040329,152200,1.5961,1.5963,1.5961,1.5963
EURCAD,20040329,152300,1.5964,1.5972,1.5964,1.5972
EURCAD,20040329,152400,1.5971,1.5971,1.5962,1.5965
EURCAD,20040329,152500,1.5966,1.5968,1.5965,1.5967
EURCAD,20040329,152600,1.5966,1.5968,1.5964,1.5965
EURCAD,20040329,152700,1.5966,1.5967,1.5962,1.5962
EURCAD,20040329,152800,1.5963,1.5963,1.5944,1.5944
EURCAD,20040329,152900,1.5943,1.5946,1.5942,1.5942
EURCAD,20040329,153000,1.5938,1.5941,1.5937,1.5937
EURCAD,20040329,153100,1.5938,1.5940,1.5938,1.5940
EURCAD,20040329,153200,1.5939,1.5939,1.5930,1.5930
EURCAD,20040329,153300,1.5929,1.5934,1.5929,1.5934
EURCAD,20040329,153400,1.5935,1.5936,1.5930,1.5931
EURCAD,20040329,153500,1.5929,1.5941,1.5928,1.5940
EURCAD,20040329,153600,1.5941,1.5941,1.5939,1.5939
EURCAD,20040329,153700,1.5937,1.5937,1.5928,1.5928
EURCAD,20040329,153800,1.5927,1.5927,1.5922,1.5923
EURCAD,20040329,153900,1.5924,1.5925,1.5922,1.5922
EURCAD,20040329,154000,1.5921,1.5921,1.5909,1.5919
EURCAD,20040329,154100,1.5918,1.5924,1.5918,1.5924
EURCAD,20040329,154200,1.5925,1.5939,1.5925,1.5939
EURCAD,20040329,154300,1.5938,1.5945,1.5937,1.5945
EURCAD,20040329,154400,1.5946,1.5949,1.5943,1.5943
EURCAD,20040329,154500,1.5942,1.5943,1.5938,1.5943
EURCAD,20040329,154600,1.5944,1.5957,1.5944,1.5957
EURCAD,20040329,154700,1.5958,1.5966,1.5958,1.5966
EURCAD,20040329,154800,1.5967,1.5973,1.5967,1.5971
EURCAD,20040329,154900,1.5967,1.5967,1.5963,1.5966
EURCAD,20040329,155000,1.5965,1.5966,1.5960,1.5961
EURCAD,20040329,155100,1.5960,1.5961,1.5959,1.5960
EURCAD,20040329,155200,1.5961,1.5962,1.5961,1.5961
EURCAD,20040329,155300,1.5960,1.5960,1.5958,1.5959
EURCAD,20040329,155400,1.5960,1.5960,1.5957,1.5957
EURCAD,20040329,155500,1.5956,1.5956,1.5949,1.5951
EURCAD,20040329,155600,1.5952,1.5955,1.5952,1.5954
EURCAD,20040329,155700,1.5955,1.5956,1.5951,1.5951
EURCAD,20040329,155800,1.5952,1.5958,1.5951,1.5956
EURCAD,20040329,155900,1.5957,1.5960,1.5957,1.5960
EURCAD,20040329,160000,1.5959,1.5959,1.5954,1.5954
EURCAD,20040329,160100,1.5955,1.5959,1.5954,1.5959
EURCAD,20040329,160200,1.5962,1.5962,1.5955,1.5955
EURCAD,20040329,160300,1.5954,1.5956,1.5954,1.5955
EURCAD,20040329,160400,1.5954,1.5954,1.5948,1.5951
EURCAD,20040329,160500,1.5953,1.5953,1.5952,1.5953
EURCAD,20040329,160600,1.5954,1.5956,1.5954,1.5956
EURCAD,20040329,160700,1.5955,1.5958,1.5955,1.5956
EURCAD,20040329,160800,1.5955,1.5955,1.5952,1.5953
EURCAD,20040329,160900,1.5952,1.5953,1.5948,1.5950
EURCAD,20040329,161000,1.5951,1.5953,1.5950,1.5951
EURCAD,20040329,161100,1.5950,1.5951,1.5950,1.5951
EURCAD,20040329,161200,1.5952,1.5953,1.5951,1.5952
EURCAD,20040329,161300,1.5953,1.5955,1.5953,1.5954
EURCAD,20040329,161400,1.5953,1.5954,1.5953,1.5953
EURCAD,20040329,161500,1.5952,1.5957,1.5952,1.5956
EURCAD,20040329,161600,1.5957,1.5957,1.5957,1.5957
EURCAD,20040329,161700,1.5956,1.5957,1.5955,1.5957
EURCAD,20040329,161800,1.5956,1.5957,1.5955,1.5957
EURCAD,20040329,161900,1.5958,1.5962,1.5957,1.5960
EURCAD,20040329,162000,1.5961,1.5961,1.5954,1.5954
EURCAD,20040329,162100,1.5955,1.5957,1.5955,1.5956
EURCAD,20040329,162200,1.5955,1.5956,1.5954,1.5956
EURCAD,20040329,162300,1.5955,1.5959,1.5955,1.5959
EURCAD,20040329,162400,1.5960,1.5966,1.5960,1.5966
EURCAD,20040329,162500,1.5965,1.5966,1.5963,1.5965
EURCAD,20040329,162600,1.5964,1.5965,1.5964,1.5964
EURCAD,20040329,162700,1.5965,1.5968,1.5964,1.5966
EURCAD,20040329,162800,1.5965,1.5965,1.5960,1.5960
EURCAD,20040329,162900,1.5959,1.5959,1.5958,1.5958
EURCAD,20040329,163000,1.5959,1.5962,1.5959,1.5962
EURCAD,20040329,163100,1.5961,1.5961,1.5959,1.5959
EURCAD,20040329,163200,1.5958,1.5963,1.5958,1.5963
EURCAD,20040329,163300,1.5962,1.5962,1.5958,1.5959
EURCAD,20040329,163400,1.5960,1.5960,1.5953,1.5954
EURCAD,20040329,163500,1.5955,1.5956,1.5951,1.5953
EURCAD,20040329,163600,1.5952,1.5953,1.5949,1.5949
EURCAD,20040329,163700,1.5948,1.5948,1.5946,1.5946
EURCAD,20040329,163800,1.5944,1.5944,1.5938,1.5938
EURCAD,20040329,163900,1.5939,1.5942,1.5937,1.5939
EURCAD,20040329,164000,1.5938,1.5938,1.5934,1.5935
EURCAD,20040329,164100,1.5936,1.5941,1.5936,1.5941
EURCAD,20040329,164200,1.5940,1.5940,1.5937,1.5937
EURCAD,20040329,164300,1.5938,1.5940,1.5936,1.5937
EURCAD,20040329,164400,1.5936,1.5937,1.5935,1.5937
EURCAD,20040329,164500,1.5936,1.5936,1.5933,1.5933
EURCAD,20040329,164600,1.5932,1.5935,1.5932,1.5935
EURCAD,20040329,164700,1.5936,1.5936,1.5932,1.5932
EURCAD,20040329,164800,1.5931,1.5937,1.5931,1.5937
EURCAD,20040329,164900,1.5936,1.5939,1.5936,1.5939
EURCAD,20040329,165000,1.5938,1.5939,1.5935,1.5937
EURCAD,20040329,165100,1.5938,1.5938,1.5931,1.5931
EURCAD,20040329,165200,1.5932,1.5933,1.5931,1.5933
EURCAD,20040329,165300,1.5932,1.5932,1.5929,1.5929
EURCAD,20040329,165400,1.5930,1.5931,1.5922,1.5922
EURCAD,20040329,165500,1.5923,1.5923,1.5917,1.5922
EURCAD,20040329,165600,1.5921,1.5924,1.5921,1.5924
EURCAD,20040329,165700,1.5923,1.5925,1.5923,1.5924
EURCAD,20040329,165800,1.5925,1.5929,1.5925,1.5927
EURCAD,20040329,165900,1.5926,1.5930,1.5926,1.5929
EURCAD,20040329,170000,1.5928,1.5928,1.5915,1.5915
EURCAD,20040329,170100,1.5916,1.5916,1.5912,1.5912
EURCAD,20040329,170200,1.5913,1.5914,1.5913,1.5914
EURCAD,20040329,170300,1.5915,1.5917,1.5913,1.5917
EURCAD,20040329,170400,1.5918,1.5922,1.5918,1.5922
EURCAD,20040329,170500,1.5923,1.5924,1.5920,1.5920
EURCAD,20040329,170600,1.5919,1.5925,1.5919,1.5922
EURCAD,20040329,170700,1.5923,1.5923,1.5922,1.5923
EURCAD,20040329,170800,1.5922,1.5922,1.5917,1.5918
EURCAD,20040329,170900,1.5917,1.5917,1.5912,1.5914
EURCAD,20040329,171000,1.5913,1.5914,1.5911,1.5913
EURCAD,20040329,171100,1.5912,1.5913,1.5900,1.5901
EURCAD,20040329,171200,1.5900,1.5907,1.5900,1.5905
EURCAD,20040329,171300,1.5902,1.5904,1.5879,1.5879
EURCAD,20040329,171400,1.5867,1.5882,1.5867,1.5882
EURCAD,20040329,171500,1.5881,1.5885,1.5881,1.5882
EURCAD,20040329,171600,1.5883,1.5883,1.5881,1.5881
EURCAD,20040329,171700,1.5882,1.5885,1.5882,1.5884
EURCAD,20040329,171800,1.5883,1.5886,1.5881,1.5886
EURCAD,20040329,171900,1.5887,1.5889,1.5887,1.5889
EURCAD,20040329,172000,1.5890,1.5896,1.5890,1.5896
EURCAD,20040329,172100,1.5897,1.5897,1.5892,1.5892
EURCAD,20040329,172200,1.5893,1.5894,1.5892,1.5893
EURCAD,20040329,172300,1.5894,1.5902,1.5894,1.5902
EURCAD,20040329,172400,1.5901,1.5902,1.5899,1.5899
EURCAD,20040329,172500,1.5898,1.5900,1.5895,1.5900
EURCAD,20040329,172600,1.5901,1.5903,1.5901,1.5903
EURCAD,20040329,172700,1.5902,1.5907,1.5902,1.5906
EURCAD,20040329,172800,1.5908,1.5908,1.5904,1.5904
EURCAD,20040329,172900,1.5903,1.5906,1.5902,1.5906
EURCAD,20040329,173000,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,173100,1.5904,1.5904,1.5903,1.5904
EURCAD,20040329,173200,1.5903,1.5905,1.5903,1.5903
EURCAD,20040329,173300,1.5902,1.5905,1.5901,1.5905
EURCAD,20040329,173400,1.5904,1.5905,1.5901,1.5901
EURCAD,20040329,173500,1.5900,1.5903,1.5900,1.5903
EURCAD,20040329,173600,1.5904,1.5906,1.5904,1.5905
EURCAD,20040329,173700,1.5906,1.5907,1.5904,1.5904
EURCAD,20040329,173800,1.5905,1.5909,1.5903,1.5909
EURCAD,20040329,173900,1.5910,1.5910,1.5907,1.5908
EURCAD,20040329,174000,1.5907,1.5910,1.5907,1.5909
EURCAD,20040329,174100,1.5910,1.5911,1.5908,1.5908
EURCAD,20040329,174200,1.5909,1.5910,1.5908,1.5909
EURCAD,20040329,174300,1.5908,1.5912,1.5908,1.5912
EURCAD,20040329,174400,1.5911,1.5912,1.5910,1.5911
EURCAD,20040329,174500,1.5912,1.5915,1.5912,1.5915
EURCAD,20040329,174600,1.5914,1.5914,1.5913,1.5914
EURCAD,20040329,174700,1.5913,1.5914,1.5913,1.5913
EURCAD,20040329,174800,1.5914,1.5917,1.5914,1.5917
EURCAD,20040329,174900,1.5916,1.5916,1.5914,1.5916
EURCAD,20040329,175000,1.5917,1.5921,1.5916,1.5921
EURCAD,20040329,175100,1.5922,1.5922,1.5919,1.5919
EURCAD,20040329,175200,1.5920,1.5924,1.5919,1.5924
EURCAD,20040329,175300,1.5925,1.5926,1.5924,1.5925
EURCAD,20040329,175400,1.5924,1.5924,1.5920,1.5920
EURCAD,20040329,175500,1.5918,1.5918,1.5910,1.5910
EURCAD,20040329,175600,1.5909,1.5909,1.5909,1.5909
EURCAD,20040329,175700,1.5908,1.5912,1.5908,1.5912
EURCAD,20040329,175800,1.5911,1.5911,1.5910,1.5910
EURCAD,20040329,175900,1.5910,1.5911,1.5910,1.5910
EURCAD,20040329,180000,1.5909,1.5909,1.5904,1.5904
EURCAD,20040329,180100,1.5905,1.5906,1.5902,1.5903
EURCAD,20040329,180200,1.5903,1.5904,1.5903,1.5904
EURCAD,20040329,180300,1.5903,1.5903,1.5901,1.5902
EURCAD,20040329,180400,1.5901,1.5901,1.5899,1.5899
EURCAD,20040329,180500,1.5900,1.5901,1.5898,1.5898
EURCAD,20040329,180600,1.5899,1.5899,1.5897,1.5897
EURCAD,20040329,180700,1.5898,1.5901,1.5898,1.5899
EURCAD,20040329,180800,1.5898,1.5898,1.5891,1.5893
EURCAD,20040329,180900,1.5891,1.5892,1.5887,1.5890
EURCAD,20040329,181000,1.5891,1.5893,1.5889,1.5891
EURCAD,20040329,181100,1.5890,1.5891,1.5888,1.5890
EURCAD,20040329,181200,1.5891,1.5892,1.5891,1.5892
EURCAD,20040329,181300,1.5893,1.5897,1.5893,1.5895
EURCAD,20040329,181400,1.5893,1.5896,1.5892,1.5892
EURCAD,20040329,181500,1.5893,1.5893,1.5888,1.5888
EURCAD,20040329,181600,1.5887,1.5888,1.5887,1.5888
EURCAD,20040329,181700,1.5887,1.5895,1.5887,1.5895
EURCAD,20040329,181800,1.5896,1.5900,1.5896,1.5898
EURCAD,20040329,181900,1.5897,1.5899,1.5896,1.5896
EURCAD,20040329,182000,1.5895,1.5898,1.5895,1.5898
EURCAD,20040329,182100,1.5899,1.5903,1.5899,1.5903
EURCAD,20040329,182200,1.5904,1.5906,1.5904,1.5905
EURCAD,20040329,182300,1.5906,1.5909,1.5906,1.5908
EURCAD,20040329,182400,1.5907,1.5908,1.5906,1.5908
EURCAD,20040329,182500,1.5907,1.5907,1.5905,1.5906
EURCAD,20040329,182600,1.5905,1.5905,1.5903,1.5904
EURCAD,20040329,182700,1.5905,1.5907,1.5903,1.5907
EURCAD,20040329,182800,1.5908,1.5908,1.5902,1.5902
EURCAD,20040329,182900,1.5901,1.5901,1.5901,1.5901
EURCAD,20040329,183000,1.5902,1.5907,1.5900,1.5907
EURCAD,20040329,183100,1.5908,1.5908,1.5901,1.5901
EURCAD,20040329,183200,1.5902,1.5904,1.5897,1.5898
EURCAD,20040329,183300,1.5899,1.5901,1.5899,1.5899
EURCAD,20040329,183400,1.5898,1.5898,1.5896,1.5896
EURCAD,20040329,183500,1.5897,1.5898,1.5896,1.5896
EURCAD,20040329,183600,1.5895,1.5895,1.5894,1.5895
EURCAD,20040329,183700,1.5894,1.5894,1.5891,1.5891
EURCAD,20040329,183800,1.5892,1.5892,1.5890,1.5891
EURCAD,20040329,183900,1.5890,1.5890,1.5886,1.5886
EURCAD,20040329,184000,1.5885,1.5886,1.5883,1.5886
EURCAD,20040329,184100,1.5887,1.5887,1.5885,1.5886
EURCAD,20040329,184200,1.5887,1.5887,1.5881,1.5881
EURCAD,20040329,184300,1.5880,1.5880,1.5879,1.5879
EURCAD,20040329,184400,1.5878,1.5881,1.5876,1.5880
EURCAD,20040329,184500,1.5881,1.5882,1.5879,1.5879
EURCAD,20040329,184600,1.5878,1.5879,1.5877,1.5877
EURCAD,20040329,184700,1.5878,1.5879,1.5878,1.5878
EURCAD,20040329,184800,1.5877,1.5879,1.5877,1.5878
EURCAD,20040329,184900,1.5877,1.5878,1.5875,1.5875
EURCAD,20040329,185000,1.5874,1.5874,1.5872,1.5874
EURCAD,20040329,185100,1.5875,1.5878,1.5875,1.5876
EURCAD,20040329,185200,1.5875,1.5876,1.5875,1.5876
EURCAD,20040329,185300,1.5877,1.5880,1.5877,1.5880
EURCAD,20040329,185400,1.5879,1.5881,1.5878,1.5881
EURCAD,20040329,185500,1.5882,1.5885,1.5881,1.5885
EURCAD,20040329,185600,1.5886,1.5890,1.5885,1.5887
EURCAD,20040329,185700,1.5886,1.5886,1.5883,1.5885
EURCAD,20040329,185800,1.5886,1.5888,1.5886,1.5888
EURCAD,20040329,185900,1.5887,1.5890,1.5885,1.5890
EURCAD,20040329,190000,1.5888,1.5893,1.5888,1.5893
EURCAD,20040329,190100,1.5894,1.5894,1.5893,1.5893
EURCAD,20040329,190200,1.5892,1.5894,1.5890,1.5891
EURCAD,20040329,190300,1.5890,1.5898,1.5890,1.5898
EURCAD,20040329,190400,1.5899,1.5901,1.5899,1.5901
EURCAD,20040329,190500,1.5904,1.5904,1.5899,1.5899
EURCAD,20040329,190600,1.5898,1.5898,1.5893,1.5893
EURCAD,20040329,190700,1.5894,1.5896,1.5892,1.5892
EURCAD,20040329,190800,1.5893,1.5894,1.5891,1.5894
EURCAD,20040329,190900,1.5895,1.5895,1.5889,1.5889
EURCAD,20040329,191000,1.5887,1.5887,1.5881,1.5882
EURCAD,20040329,191100,1.5883,1.5890,1.5883,1.5890
EURCAD,20040329,191200,1.5891,1.5891,1.5891,1.5891
EURCAD,20040329,191300,1.5890,1.5890,1.5886,1.5886
EURCAD,20040329,191400,1.5885,1.5887,1.5885,1.5886
EURCAD,20040329,191500,1.5885,1.5885,1.5882,1.5883
EURCAD,20040329,191600,1.5882,1.5882,1.5876,1.5876
EURCAD,20040329,191700,1.5877,1.5878,1.5877,1.5877
EURCAD,20040329,191800,1.5876,1.5880,1.5876,1.5880
EURCAD,20040329,191900,1.5881,1.5881,1.5879,1.5879
EURCAD,20040329,192000,1.5880,1.5883,1.5880,1.5883
EURCAD,20040329,192100,1.5882,1.5883,1.5882,1.5883
EURCAD,20040329,192200,1.5882,1.5882,1.5881,1.5882
EURCAD,20040329,192300,1.5883,1.5885,1.5883,1.5885
EURCAD,20040329,192400,1.5886,1.5886,1.5885,1.5885
EURCAD,20040329,192500,1.5886,1.5886,1.5885,1.5885
EURCAD,20040329,192600,1.5884,1.5885,1.5884,1.5884
EURCAD,20040329,192700,1.5883,1.5883,1.5880,1.5880
EURCAD,20040329,192800,1.5881,1.5881,1.5880,1.5880
EURCAD,20040329,192900,1.5881,1.5884,1.5881,1.5884
EURCAD,20040329,193000,1.5884,1.5884,1.5884,1.5884
EURCAD,20040329,193100,1.5883,1.5883,1.5880,1.5880
EURCAD,20040329,193200,1.5879,1.5880,1.5878,1.5878
EURCAD,20040329,193300,1.5879,1.5879,1.5879,1.5879
EURCAD,20040329,193400,1.5878,1.5881,1.5878,1.5881
EURCAD,20040329,193500,1.5880,1.5882,1.5878,1.5882
EURCAD,20040329,193600,1.5884,1.5887,1.5883,1.5886
EURCAD,20040329,193700,1.5885,1.5885,1.5884,1.5884
EURCAD,20040329,193800,1.5885,1.5885,1.5884,1.5884
EURCAD,20040329,193900,1.5885,1.5888,1.5885,1.5887
EURCAD,20040329,194000,1.5888,1.5889,1.5888,1.5888
EURCAD,20040329,194100,1.5887,1.5889,1.5886,1.5886
EURCAD,20040329,194200,1.5887,1.5887,1.5883,1.5884
EURCAD,20040329,194300,1.5885,1.5890,1.5885,1.5887
EURCAD,20040329,194400,1.5885,1.5885,1.5880,1.5880
EURCAD,20040329,194500,1.5879,1.5884,1.5879,1.5884
EURCAD,20040329,194600,1.5883,1.5883,1.5883,1.5883
EURCAD,20040329,194700,1.5882,1.5886,1.5882,1.5886
EURCAD,20040329,194800,1.5887,1.5888,1.5886,1.5886
EURCAD,20040329,194900,1.5885,1.5887,1.5885,1.5887
EURCAD,20040329,195000,1.5886,1.5888,1.5886,1.5887
EURCAD,20040329,195100,1.5886,1.5891,1.5886,1.5891
EURCAD,20040329,195200,1.5890,1.5890,1.5889,1.5889
EURCAD,20040329,195300,1.5890,1.5891,1.5890,1.5891
EURCAD,20040329,195400,1.5890,1.5891,1.5889,1.5890
EURCAD,20040329,195500,1.5889,1.5890,1.5888,1.5890
EURCAD,20040329,195600,1.5889,1.5894,1.5889,1.5894
EURCAD,20040329,195700,1.5895,1.5898,1.5894,1.5897
EURCAD,20040329,195800,1.5898,1.5898,1.5896,1.5898
EURCAD,20040329,195900,1.5900,1.5902,1.5899,1.5899
EURCAD,20040329,200000,1.5898,1.5899,1.5898,1.5898
EURCAD,20040329,200100,1.5897,1.5897,1.5893,1.5893
EURCAD,20040329,200200,1.5892,1.5893,1.5884,1.5885
EURCAD,20040329,200300,1.5884,1.5884,1.5884,1.5884
EURCAD,20040329,200400,1.5885,1.5885,1.5882,1.5882
EURCAD,20040329,200500,1.5881,1.5882,1.5881,1.5882
EURCAD,20040329,200600,1.5881,1.5881,1.5881,1.5881
EURCAD,20040329,200700,1.5881,1.5881,1.5879,1.5880
EURCAD,20040329,200800,1.5879,1.5879,1.5878,1.5878
EURCAD,20040329,200900,1.5877,1.5877,1.5877,1.5877
EURCAD,20040329,201000,1.5878,1.5878,1.5877,1.5877
EURCAD,20040329,201100,1.5878,1.5878,1.5871,1.5871
EURCAD,20040329,201200,1.5872,1.5873,1.5870,1.5872
EURCAD,20040329,201300,1.5871,1.5871,1.5870,1.5871
EURCAD,20040329,201400,1.5872,1.5874,1.5872,1.5872
EURCAD,20040329,201500,1.5871,1.5871,1.5868,1.5869
EURCAD,20040329,201600,1.5868,1.5868,1.5866,1.5866
EURCAD,20040329,201700,1.5865,1.5866,1.5864,1.5866
EURCAD,20040329,201800,1.5865,1.5865,1.5860,1.5862
EURCAD,20040329,201900,1.5863,1.5865,1.5862,1.5865
EURCAD,20040329,202000,1.5866,1.5872,1.5865,1.5872
EURCAD,20040329,202100,1.5871,1.5874,1.5870,1.5874
EURCAD,20040329,202200,1.5875,1.5875,1.5874,1.5875
EURCAD,20040329,202300,1.5876,1.5878,1.5876,1.5877
EURCAD,20040329,202400,1.5876,1.5877,1.5875,1.5876
EURCAD,20040329,202500,1.5875,1.5875,1.5872,1.5872
EURCAD,20040329,202600,1.5871,1.5875,1.5871,1.5875
EURCAD,20040329,202700,1.5876,1.5877,1.5876,1.5876
EURCAD,20040329,202800,1.5876,1.5876,1.5876,1.5876
EURCAD,20040329,202900,1.5876,1.5879,1.5876,1.5879
EURCAD,20040329,203000,1.5880,1.5884,1.5880,1.5881
EURCAD,20040329,203100,1.5882,1.5883,1.5881,1.5883
EURCAD,20040329,203200,1.5882,1.5882,1.5879,1.5879
EURCAD,20040329,203300,1.5880,1.5886,1.5880,1.5886
EURCAD,20040329,203400,1.5887,1.5889,1.5886,1.5889
EURCAD,20040329,203500,1.5888,1.5893,1.5887,1.5893
EURCAD,20040329,203600,1.5892,1.5892,1.5888,1.5889
EURCAD,20040329,203700,1.5888,1.5889,1.5887,1.5888
EURCAD,20040329,203800,1.5889,1.5891,1.5887,1.5887
EURCAD,20040329,203900,1.5886,1.5893,1.5886,1.5893
EURCAD,20040329,204000,1.5894,1.5895,1.5894,1.5894
EURCAD,20040329,204100,1.5895,1.5899,1.5895,1.5899
EURCAD,20040329,204200,1.5900,1.5902,1.5900,1.5901
EURCAD,20040329,204300,1.5900,1.5907,1.5899,1.5907
EURCAD,20040329,204400,1.5908,1.5908,1.5905,1.5905
EURCAD,20040329,204500,1.5904,1.5904,1.5903,1.5904
EURCAD,20040329,204600,1.5905,1.5905,1.5903,1.5904
EURCAD,20040329,204700,1.5903,1.5904,1.5903,1.5904
EURCAD,20040329,204800,1.5905,1.5907,1.5905,1.5905
EURCAD,20040329,204900,1.5904,1.5906,1.5904,1.5904
EURCAD,20040329,205000,1.5903,1.5903,1.5902,1.5902
EURCAD,20040329,205100,1.5903,1.5904,1.5901,1.5901
EURCAD,20040329,205200,1.5902,1.5905,1.5902,1.5905
EURCAD,20040329,205300,1.5904,1.5907,1.5904,1.5906
EURCAD,20040329,205400,1.5907,1.5907,1.5905,1.5906
EURCAD,20040329,205500,1.5905,1.5906,1.5904,1.5905
EURCAD,20040329,205600,1.5904,1.5904,1.5904,1.5904
EURCAD,20040329,205700,1.5904,1.5904,1.5903,1.5904
EURCAD,20040329,205800,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,205900,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,210000,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,210100,1.5904,1.5904,1.5904,1.5904
EURCAD,20040329,210200,1.5903,1.5903,1.5903,1.5903
EURCAD,20040329,210300,1.5902,1.5902,1.5901,1.5901
EURCAD,20040329,210400,1.5901,1.5904,1.5901,1.5904
EURCAD,20040329,210500,1.5905,1.5906,1.5905,1.5906
EURCAD,20040329,210600,1.5905,1.5905,1.5904,1.5905
EURCAD,20040329,210700,1.5904,1.5905,1.5904,1.5905
EURCAD,20040329,210800,1.5904,1.5904,1.5903,1.5904
EURCAD,20040329,210900,1.5903,1.5904,1.5903,1.5904
EURCAD,20040329,211000,1.5904,1.5906,1.5904,1.5906
EURCAD,20040329,211100,1.5905,1.5909,1.5904,1.5907
EURCAD,20040329,211200,1.5908,1.5908,1.5907,1.5907
EURCAD,20040329,211300,1.5906,1.5907,1.5906,1.5906
EURCAD,20040329,211400,1.5907,1.5910,1.5907,1.5910
EURCAD,20040329,211500,1.5911,1.5911,1.5907,1.5909
EURCAD,20040329,211600,1.5908,1.5908,1.5907,1.5907
EURCAD,20040329,211700,1.5909,1.5913,1.5909,1.5913
EURCAD,20040329,211800,1.5914,1.5914,1.5913,1.5914
EURCAD,20040329,211900,1.5913,1.5913,1.5913,1.5913
EURCAD,20040329,212000,1.5912,1.5913,1.5912,1.5913
EURCAD,20040329,212100,1.5914,1.5915,1.5914,1.5915
EURCAD,20040329,212200,1.5914,1.5915,1.5914,1.5914
EURCAD,20040329,212300,1.5913,1.5913,1.5912,1.5912
EURCAD,20040329,212400,1.5911,1.5912,1.5911,1.5912
EURCAD,20040329,212500,1.5911,1.5912,1.5911,1.5911
EURCAD,20040329,212700,1.5911,1.5912,1.5911,1.5911
EURCAD,20040329,212800,1.5910,1.5911,1.5910,1.5911
EURCAD,20040329,212900,1.5910,1.5910,1.5909,1.5910
EURCAD,20040329,213000,1.5911,1.5915,1.5911,1.5915
EURCAD,20040329,213100,1.5916,1.5916,1.5915,1.5916
EURCAD,20040329,213200,1.5916,1.5916,1.5916,1.5916
EURCAD,20040329,213300,1.5915,1.5917,1.5915,1.5917
EURCAD,20040329,213400,1.5917,1.5917,1.5917,1.5917
EURCAD,20040329,213500,1.5917,1.5918,1.5917,1.5918
EURCAD,20040329,213600,1.5917,1.5917,1.5917,1.5917
EURCAD,20040329,213700,1.5917,1.5918,1.5917,1.5917
EURCAD,20040329,213800,1.5916,1.5916,1.5915,1.5915
EURCAD,20040329,213900,1.5916,1.5917,1.5916,1.5916
EURCAD,20040329,214000,1.5915,1.5915,1.5915,1.5915
EURCAD,20040329,214100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040329,214200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040329,214300,1.5915,1.5917,1.5915,1.5917
EURCAD,20040329,214400,1.5918,1.5920,1.5917,1.5920
EURCAD,20040329,214500,1.5921,1.5921,1.5919,1.5919
EURCAD,20040329,214600,1.5919,1.5919,1.5919,1.5919
EURCAD,20040329,214700,1.5919,1.5921,1.5919,1.5920
EURCAD,20040329,214800,1.5919,1.5919,1.5917,1.5917
EURCAD,20040329,214900,1.5916,1.5916,1.5914,1.5914
EURCAD,20040329,215000,1.5915,1.5915,1.5914,1.5915
EURCAD,20040329,215100,1.5914,1.5915,1.5914,1.5915
EURCAD,20040329,215200,1.5916,1.5917,1.5916,1.5917
EURCAD,20040329,215300,1.5916,1.5918,1.5916,1.5917
EURCAD,20040329,215400,1.5916,1.5916,1.5906,1.5908
EURCAD,20040329,215500,1.5907,1.5907,1.5906,1.5906
EURCAD,20040329,215600,1.5905,1.5905,1.5897,1.5897
EURCAD,20040329,215700,1.5898,1.5898,1.5894,1.5894
EURCAD,20040329,215800,1.5894,1.5895,1.5894,1.5895
EURCAD,20040329,215900,1.5894,1.5894,1.5890,1.5890
EURCAD,20040329,220000,1.5891,1.5894,1.5890,1.5894
EURCAD,20040329,220100,1.5893,1.5896,1.5893,1.5896
EURCAD,20040329,220200,1.5897,1.5897,1.5897,1.5897
EURCAD,20040329,220300,1.5897,1.5899,1.5897,1.5898
EURCAD,20040329,220400,1.5899,1.5902,1.5899,1.5902
EURCAD,20040329,220500,1.5902,1.5905,1.5902,1.5904
EURCAD,20040329,220600,1.5903,1.5908,1.5903,1.5908
EURCAD,20040329,220700,1.5909,1.5913,1.5909,1.5913
EURCAD,20040329,220800,1.5913,1.5913,1.5913,1.5913
EURCAD,20040329,220900,1.5914,1.5915,1.5913,1.5913
EURCAD,20040329,221000,1.5912,1.5912,1.5912,1.5912
EURCAD,20040329,221100,1.5911,1.5911,1.5909,1.5909
EURCAD,20040329,221200,1.5910,1.5912,1.5910,1.5912
EURCAD,20040329,221300,1.5912,1.5912,1.5912,1.5912
EURCAD,20040329,221400,1.5911,1.5911,1.5911,1.5911
EURCAD,20040329,221500,1.5910,1.5910,1.5909,1.5909
EURCAD,20040329,221600,1.5908,1.5909,1.5908,1.5909
EURCAD,20040329,221700,1.5908,1.5908,1.5908,1.5908
EURCAD,20040329,221800,1.5907,1.5908,1.5907,1.5908
EURCAD,20040329,221900,1.5908,1.5908,1.5908,1.5908
EURCAD,20040329,222000,1.5908,1.5908,1.5908,1.5908
EURCAD,20040329,222100,1.5907,1.5907,1.5907,1.5907
EURCAD,20040329,222200,1.5908,1.5908,1.5908,1.5908
EURCAD,20040329,222300,1.5907,1.5908,1.5906,1.5907
EURCAD,20040329,222400,1.5906,1.5907,1.5906,1.5907
EURCAD,20040329,222500,1.5908,1.5908,1.5907,1.5907
EURCAD,20040329,222600,1.5907,1.5910,1.5907,1.5910
EURCAD,20040329,222700,1.5911,1.5912,1.5911,1.5912
EURCAD,20040329,222800,1.5913,1.5914,1.5913,1.5914
EURCAD,20040329,222900,1.5915,1.5918,1.5914,1.5914
EURCAD,20040329,223000,1.5913,1.5913,1.5911,1.5912
EURCAD,20040329,223100,1.5911,1.5911,1.5908,1.5908
EURCAD,20040329,223200,1.5907,1.5907,1.5905,1.5905
EURCAD,20040329,223300,1.5904,1.5904,1.5902,1.5902
EURCAD,20040329,223400,1.5903,1.5903,1.5901,1.5902
EURCAD,20040329,223500,1.5901,1.5902,1.5900,1.5902
EURCAD,20040329,223600,1.5903,1.5904,1.5903,1.5904
EURCAD,20040329,223700,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,223800,1.5906,1.5907,1.5905,1.5905
EURCAD,20040329,223900,1.5904,1.5904,1.5904,1.5904
EURCAD,20040329,224000,1.5904,1.5906,1.5904,1.5906
EURCAD,20040329,224100,1.5905,1.5905,1.5903,1.5903
EURCAD,20040329,224200,1.5902,1.5902,1.5901,1.5902
EURCAD,20040329,224300,1.5902,1.5902,1.5902,1.5902
EURCAD,20040329,224400,1.5903,1.5904,1.5903,1.5904
EURCAD,20040329,224500,1.5903,1.5904,1.5903,1.5904
EURCAD,20040329,224600,1.5904,1.5904,1.5904,1.5904
EURCAD,20040329,224700,1.5904,1.5905,1.5904,1.5905
EURCAD,20040329,224800,1.5904,1.5905,1.5904,1.5904
EURCAD,20040329,224900,1.5903,1.5904,1.5903,1.5903
EURCAD,20040329,225000,1.5902,1.5904,1.5902,1.5904
EURCAD,20040329,225100,1.5903,1.5903,1.5901,1.5901
EURCAD,20040329,225200,1.5901,1.5902,1.5901,1.5902
EURCAD,20040329,225300,1.5901,1.5902,1.5901,1.5902
EURCAD,20040329,225400,1.5901,1.5901,1.5900,1.5901
EURCAD,20040329,225500,1.5902,1.5902,1.5902,1.5902
EURCAD,20040329,225600,1.5902,1.5902,1.5902,1.5902
EURCAD,20040329,225700,1.5901,1.5901,1.5901,1.5901
EURCAD,20040329,225800,1.5900,1.5901,1.5900,1.5901
EURCAD,20040329,225900,1.5901,1.5902,1.5901,1.5901
EURCAD,20040329,230000,1.5900,1.5900,1.5898,1.5898
EURCAD,20040329,230100,1.5899,1.5899,1.5899,1.5899
EURCAD,20040329,230200,1.5900,1.5901,1.5900,1.5900
EURCAD,20040329,230300,1.5899,1.5901,1.5899,1.5901
EURCAD,20040329,230400,1.5901,1.5901,1.5901,1.5901
EURCAD,20040329,230500,1.5900,1.5900,1.5899,1.5899
EURCAD,20040329,230600,1.5900,1.5900,1.5900,1.5900
EURCAD,20040329,230700,1.5900,1.5901,1.5900,1.5901
EURCAD,20040329,230800,1.5901,1.5903,1.5901,1.5903
EURCAD,20040329,230900,1.5904,1.5904,1.5903,1.5904
EURCAD,20040329,231000,1.5903,1.5906,1.5903,1.5906
EURCAD,20040329,231100,1.5906,1.5906,1.5906,1.5906
EURCAD,20040329,231200,1.5907,1.5907,1.5906,1.5906
EURCAD,20040329,231300,1.5906,1.5906,1.5905,1.5905
EURCAD,20040329,231400,1.5905,1.5906,1.5905,1.5905
EURCAD,20040329,231500,1.5906,1.5906,1.5905,1.5905
EURCAD,20040329,231600,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,231700,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,231800,1.5904,1.5904,1.5904,1.5904
EURCAD,20040329,231900,1.5904,1.5904,1.5904,1.5904
EURCAD,20040329,232000,1.5904,1.5905,1.5904,1.5905
EURCAD,20040329,232100,1.5905,1.5905,1.5905,1.5905
EURCAD,20040329,232200,1.5906,1.5909,1.5906,1.5908
EURCAD,20040329,232300,1.5909,1.5909,1.5909,1.5909
EURCAD,20040329,232400,1.5909,1.5909,1.5909,1.5909
EURCAD,20040329,232500,1.5908,1.5909,1.5908,1.5909
EURCAD,20040329,232600,1.5909,1.5909,1.5909,1.5909
EURCAD,20040329,232700,1.5910,1.5910,1.5909,1.5910
EURCAD,20040329,232800,1.5911,1.5911,1.5910,1.5911
EURCAD,20040329,232900,1.5910,1.5912,1.5910,1.5912
EURCAD,20040329,233000,1.5912,1.5912,1.5912,1.5912
EURCAD,20040329,233100,1.5913,1.5913,1.5912,1.5912
EURCAD,20040329,233200,1.5912,1.5914,1.5912,1.5914
EURCAD,20040329,233300,1.5914,1.5916,1.5914,1.5916
EURCAD,20040329,233400,1.5917,1.5917,1.5916,1.5916
EURCAD,20040329,233500,1.5915,1.5915,1.5913,1.5913
EURCAD,20040329,233600,1.5912,1.5915,1.5912,1.5915
EURCAD,20040329,233700,1.5914,1.5915,1.5914,1.5914
EURCAD,20040329,233800,1.5915,1.5915,1.5914,1.5914
EURCAD,20040329,233900,1.5914,1.5915,1.5914,1.5915
EURCAD,20040329,234000,1.5914,1.5915,1.5914,1.5915
EURCAD,20040329,234100,1.5915,1.5916,1.5915,1.5916
EURCAD,20040329,234200,1.5916,1.5917,1.5916,1.5917
EURCAD,20040329,234300,1.5918,1.5920,1.5917,1.5917
EURCAD,20040329,234400,1.5916,1.5916,1.5915,1.5915
EURCAD,20040329,234500,1.5914,1.5916,1.5914,1.5916
EURCAD,20040329,234600,1.5917,1.5918,1.5917,1.5918
EURCAD,20040329,234700,1.5917,1.5917,1.5917,1.5917
EURCAD,20040329,234800,1.5917,1.5917,1.5917,1.5917
EURCAD,20040329,234900,1.5917,1.5917,1.5916,1.5917
EURCAD,20040329,235000,1.5916,1.5917,1.5915,1.5917
EURCAD,20040329,235100,1.5918,1.5920,1.5918,1.5920
EURCAD,20040329,235200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040329,235400,1.5920,1.5920,1.5919,1.5920
EURCAD,20040329,235500,1.5920,1.5921,1.5920,1.5921
EURCAD,20040329,235600,1.5920,1.5922,1.5920,1.5922
EURCAD,20040329,235700,1.5923,1.5923,1.5922,1.5922
EURCAD,20040329,235800,1.5921,1.5921,1.5920,1.5920
EURCAD,20040329,235900,1.5920,1.5920,1.5916,1.5916
EURCAD,20040330,000000,1.5915,1.5915,1.5912,1.5915
AUDUSD,20040329,000100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,000200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,000300,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040329,000400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,000500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,000600,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,000700,0.7454,0.7454,0.7452,0.7452
AUDUSD,20040329,000800,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,000900,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,001000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,001100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,001200,0.7450,0.7450,0.7448,0.7448
AUDUSD,20040329,001300,0.7448,0.7448,0.7443,0.7444
AUDUSD,20040329,001400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,001500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,001600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,001700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,001800,0.7448,0.7448,0.7446,0.7447
AUDUSD,20040329,002000,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,002100,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,002200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,002300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,002400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,002500,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,002600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,002700,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,002800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,002900,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040329,003000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003200,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003400,0.7449,0.7450,0.7449,0.7449
AUDUSD,20040329,003500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,003700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,003900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,004000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,004100,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040329,004200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,004300,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040329,004400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,004500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040329,004600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,004700,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,004800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,004900,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,005000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,005100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,005200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,005300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,005400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,005500,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040329,005600,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,005700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,005800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,005900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,010000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,010100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,010200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,010300,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,010400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,010500,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040329,010600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,010700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,010800,0.7446,0.7446,0.7444,0.7444
AUDUSD,20040329,010900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,011000,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040329,011100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,011200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,011300,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,011400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,011500,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040329,011600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,011700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,011800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,011900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,012000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,012100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,012200,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,012300,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,012400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,012500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,012600,0.7450,0.7450,0.7445,0.7445
AUDUSD,20040329,012700,0.7446,0.7447,0.7445,0.7445
AUDUSD,20040329,012800,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040329,012900,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040329,013000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,013100,0.7443,0.7445,0.7443,0.7445
AUDUSD,20040329,013200,0.7446,0.7447,0.7444,0.7445
AUDUSD,20040329,013300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,013400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,013500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,013600,0.7445,0.7448,0.7444,0.7447
AUDUSD,20040329,013700,0.7448,0.7450,0.7448,0.7450
AUDUSD,20040329,013800,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040329,013900,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,014000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,014100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,014200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,014400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,014500,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,014600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,014700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,014800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,014900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,015000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,015100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,015200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,015300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,015400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,015500,0.7445,0.7449,0.7445,0.7449
AUDUSD,20040329,015600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,015700,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040329,015800,0.7451,0.7456,0.7451,0.7455
AUDUSD,20040329,015900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,020000,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,020100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,020200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,020300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,020400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,020500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,020600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,020700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,020800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,020900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,021600,0.7455,0.7457,0.7455,0.7457
AUDUSD,20040329,021700,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040329,021800,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040329,021900,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040329,022000,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040329,022100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,022200,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,022300,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,022400,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,022500,0.7458,0.7459,0.7458,0.7458
AUDUSD,20040329,022600,0.7457,0.7458,0.7457,0.7458
AUDUSD,20040329,022700,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,022800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,022900,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,023000,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,023100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,023200,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,023300,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,023400,0.7459,0.7459,0.7457,0.7457
AUDUSD,20040329,023500,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,023600,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040329,023700,0.7460,0.7461,0.7460,0.7460
AUDUSD,20040329,023800,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,023900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024000,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024100,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040329,024200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,024700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,024800,0.7461,0.7462,0.7461,0.7461
AUDUSD,20040329,024900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,025000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,025100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,025200,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,025300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,025400,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040329,025500,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040329,025600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,025700,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040329,025800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040329,025900,0.7462,0.7463,0.7462,0.7462
AUDUSD,20040329,030000,0.7462,0.7462,0.7461,0.7461
AUDUSD,20040329,030100,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030400,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030500,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030600,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,030800,0.7460,0.7460,0.7460,0.7460
AUDUSD,20040329,030900,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,031000,0.7461,0.7462,0.7461,0.7461
AUDUSD,20040329,031200,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,031300,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,031400,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040329,031500,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040329,031700,0.7459,0.7459,0.7458,0.7459
AUDUSD,20040329,031800,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,031900,0.7458,0.7458,0.7457,0.7457
AUDUSD,20040329,032000,0.7457,0.7457,0.7457,0.7457
AUDUSD,20040329,032100,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040329,032200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,032300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,032400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,032500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,032600,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,032700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,032800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,032900,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,033000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,033100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,033200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,033300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,033400,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,033500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040329,033600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040329,033700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,033800,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040329,033900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,034000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,034100,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,034200,0.7451,0.7451,0.7449,0.7449
AUDUSD,20040329,034300,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040329,034400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,034500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,034600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,034700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,034800,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,034900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,035000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,035100,0.7439,0.7439,0.7435,0.7436
AUDUSD,20040329,035200,0.7435,0.7437,0.7435,0.7437
AUDUSD,20040329,035300,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040329,035400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,035500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,035600,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,035700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040329,035800,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040329,035900,0.7434,0.7434,0.7434,0.7434
AUDUSD,20040329,040000,0.7433,0.7434,0.7433,0.7434
AUDUSD,20040329,040100,0.7434,0.7435,0.7434,0.7435
AUDUSD,20040329,040200,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,040300,0.7438,0.7441,0.7438,0.7441
AUDUSD,20040329,040400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,040500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,040600,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,040700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,040800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,040900,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,041000,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040329,041100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,041200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,041300,0.7445,0.7446,0.7444,0.7445
AUDUSD,20040329,041500,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040329,041600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,041700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,041800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,041900,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,042000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,042100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,042200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,042300,0.7445,0.7447,0.7445,0.7447
AUDUSD,20040329,042400,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,042500,0.7447,0.7447,0.7446,0.7447
AUDUSD,20040329,042600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,042700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,042800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,042900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,043000,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,043100,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,043200,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040329,043300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,043400,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040329,043500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,043600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,043700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,043800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,043900,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040329,044000,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040329,044100,0.7455,0.7456,0.7454,0.7454
AUDUSD,20040329,044200,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,044300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040329,044400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040329,044500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,044600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,044700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,044800,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,044900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,045000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,045100,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,045200,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040329,045300,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040329,045400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,045500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,045600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,045700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,045800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,045900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050000,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050300,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,050400,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,050500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050600,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,050800,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,050900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,051000,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040329,051100,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,051200,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,051300,0.7453,0.7453,0.7452,0.7453
AUDUSD,20040329,051400,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,051500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,051600,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,051700,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,051800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,051900,0.7454,0.7456,0.7454,0.7456
AUDUSD,20040329,052000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040329,052100,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,052200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,052300,0.7456,0.7457,0.7456,0.7456
AUDUSD,20040329,052400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,052500,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,052600,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,052700,0.7455,0.7456,0.7455,0.7455
AUDUSD,20040329,052800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,052900,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,053000,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040329,053100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,053200,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,053300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,053400,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,053500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,053600,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,053700,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,053800,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,053900,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,054000,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,054100,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,054200,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040329,054300,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,054400,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,054500,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040329,054600,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,054700,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,054800,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040329,054900,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,055000,0.7453,0.7453,0.7453,0.7453
AUDUSD,20040329,055100,0.7453,0.7453,0.7451,0.7451
AUDUSD,20040329,055200,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,055300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,055400,0.7452,0.7453,0.7452,0.7453
AUDUSD,20040329,055500,0.7453,0.7453,0.7452,0.7452
AUDUSD,20040329,055600,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,055700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,055800,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040329,055900,0.7450,0.7450,0.7449,0.7449
AUDUSD,20040329,060000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,060100,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,060200,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,060300,0.7448,0.7449,0.7447,0.7447
AUDUSD,20040329,060400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,060500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,060600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,060700,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,060800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,060900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,061000,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,061100,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040329,061200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,061300,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,061400,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040329,061500,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,061600,0.7443,0.7444,0.7442,0.7442
AUDUSD,20040329,061700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,061800,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040329,062000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,062100,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,062200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,062300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,062400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,062500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,062600,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040329,062700,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040329,062800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,062900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,063000,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,063100,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040329,063200,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,063400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,063500,0.7447,0.7449,0.7447,0.7449
AUDUSD,20040329,063600,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,063700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,063800,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,063900,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040329,064000,0.7452,0.7455,0.7452,0.7455
AUDUSD,20040329,064100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,064200,0.7456,0.7456,0.7455,0.7456
AUDUSD,20040329,064300,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,064400,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,064500,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,064600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,064700,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,064800,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,064900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,065000,0.7455,0.7455,0.7454,0.7454
AUDUSD,20040329,065100,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,065200,0.7453,0.7454,0.7453,0.7453
AUDUSD,20040329,065300,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,065400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,065500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,065600,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040329,065700,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,065800,0.7453,0.7456,0.7453,0.7456
AUDUSD,20040329,065900,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,070000,0.7457,0.7457,0.7456,0.7456
AUDUSD,20040329,070100,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,070200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,070300,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,070400,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,070500,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,070600,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,070700,0.7454,0.7455,0.7454,0.7454
AUDUSD,20040329,070800,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,070900,0.7455,0.7455,0.7455,0.7455
AUDUSD,20040329,071000,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,071100,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,071200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,071300,0.7456,0.7456,0.7455,0.7455
AUDUSD,20040329,071400,0.7454,0.7454,0.7453,0.7453
AUDUSD,20040329,071500,0.7453,0.7453,0.7451,0.7451
AUDUSD,20040329,071600,0.7450,0.7450,0.7446,0.7446
AUDUSD,20040329,071700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,071800,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040329,071900,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040329,072000,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040329,072100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,072200,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,072300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,072400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,072500,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040329,072600,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,072700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,072800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,072900,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,073000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,073100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,073200,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,073300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,073400,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,073500,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,073600,0.7449,0.7451,0.7449,0.7450
AUDUSD,20040329,073700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,073800,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,073900,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,074000,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,074100,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,074200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,074300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,074400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,074500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,074600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,074700,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,074800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,074900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,075000,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040329,075100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,075200,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040329,075300,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,075400,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,075500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,075600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,075700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,075800,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,075900,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,080000,0.7448,0.7448,0.7446,0.7446
AUDUSD,20040329,080100,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040329,080200,0.7446,0.7447,0.7445,0.7447
AUDUSD,20040329,080300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,080400,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,080500,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040329,080600,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,080700,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,080800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,080900,0.7444,0.7445,0.7442,0.7442
AUDUSD,20040329,081000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,081100,0.7441,0.7444,0.7441,0.7443
AUDUSD,20040329,081200,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,081300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,081400,0.7443,0.7444,0.7442,0.7444
AUDUSD,20040329,081500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,081600,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,081700,0.7446,0.7447,0.7446,0.7447
AUDUSD,20040329,081800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,081900,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040329,082000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,082100,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040329,082200,0.7444,0.7444,0.7440,0.7442
AUDUSD,20040329,082300,0.7441,0.7442,0.7440,0.7440
AUDUSD,20040329,082400,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040329,082500,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040329,082600,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040329,082700,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040329,082800,0.7438,0.7440,0.7438,0.7439
AUDUSD,20040329,082900,0.7440,0.7442,0.7440,0.7441
AUDUSD,20040329,083000,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040329,083100,0.7438,0.7438,0.7436,0.7438
AUDUSD,20040329,083200,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040329,083300,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,083400,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,083500,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,083600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,083700,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040329,083800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,083900,0.7439,0.7443,0.7439,0.7442
AUDUSD,20040329,084000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,084100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,084200,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,084300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,084400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,084500,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040329,084600,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040329,084700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,084800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,084900,0.7446,0.7451,0.7446,0.7451
AUDUSD,20040329,085000,0.7450,0.7451,0.7449,0.7449
AUDUSD,20040329,085100,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040329,085200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,085300,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040329,085400,0.7451,0.7453,0.7450,0.7453
AUDUSD,20040329,085500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,085600,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040329,085700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,085800,0.7450,0.7451,0.7450,0.7450
AUDUSD,20040329,085900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,090000,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,090100,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040329,090200,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040329,090300,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040329,090400,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,090500,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040329,090600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,090700,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,090800,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040329,090900,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,091000,0.7447,0.7449,0.7447,0.7449
AUDUSD,20040329,091100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,091200,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,091300,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040329,091400,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,091500,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040329,091600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,091700,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,091800,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,091900,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040329,092000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,092100,0.7444,0.7444,0.7442,0.7442
AUDUSD,20040329,092200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,092300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040329,092400,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040329,092500,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040329,092600,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040329,092700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,092800,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040329,092900,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040329,093000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,093100,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,093200,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,093300,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040329,093400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,093500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,093600,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,093700,0.7446,0.7447,0.7445,0.7447
AUDUSD,20040329,093800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,093900,0.7446,0.7446,0.7444,0.7444
AUDUSD,20040329,094000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,094100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,094200,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,094300,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,094400,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,094500,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,094600,0.7446,0.7447,0.7445,0.7446
AUDUSD,20040329,094700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,094800,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040329,094900,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040329,095000,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040329,095100,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040329,095200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,095300,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,095400,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040329,095500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,095600,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040329,095700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,095800,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040329,095900,0.7442,0.7442,0.7440,0.7440
AUDUSD,20040329,100000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,100100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,100200,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040329,100300,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040329,100400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,100500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,100600,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040329,100700,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040329,100800,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040329,100900,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,101000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040329,101100,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,101200,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040329,101300,0.7439,0.7440,0.7438,0.7439
AUDUSD,20040329,101400,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040329,101500,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040329,101600,0.7439,0.7439,0.7436,0.7436
AUDUSD,20040329,101700,0.7435,0.7436,0.7434,0.7436
AUDUSD,20040329,101800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040329,101900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,102000,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,102100,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,102200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,102300,0.7436,0.7438,0.7436,0.7438
AUDUSD,20040329,102400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,102500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,102600,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,102700,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,102800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,102900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,103000,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,103100,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040329,103200,0.7439,0.7442,0.7439,0.7441
AUDUSD,20040329,103300,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,103400,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,103500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,103600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,103700,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,103800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,103900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,104000,0.7443,0.7445,0.7443,0.7445
AUDUSD,20040329,104100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040329,104200,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,104300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,104400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,104500,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,104600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,104700,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,104800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,104900,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,105000,0.7446,0.7446,0.7445,0.7446
AUDUSD,20040329,105100,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,105200,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,105300,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,105400,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,105500,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,105600,0.7448,0.7448,0.7448,0.7448
AUDUSD,20040329,105700,0.7447,0.7447,0.7446,0.7446
AUDUSD,20040329,105800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,105900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,110000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,110100,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,110200,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,110300,0.7447,0.7449,0.7447,0.7449
AUDUSD,20040329,110400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,110500,0.7449,0.7449,0.7447,0.7447
AUDUSD,20040329,110600,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,110700,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,110800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,110900,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,111000,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,111100,0.7446,0.7447,0.7446,0.7446
AUDUSD,20040329,111200,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,111300,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,111400,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,111500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,111600,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040329,111700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,111800,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,111900,0.7451,0.7451,0.7450,0.7451
AUDUSD,20040329,112000,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,112100,0.7452,0.7452,0.7451,0.7451
AUDUSD,20040329,112200,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,112300,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040329,112400,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,112500,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,112600,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,112700,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,112800,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040329,112900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,113000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,113100,0.7448,0.7449,0.7448,0.7448
AUDUSD,20040329,113200,0.7449,0.7449,0.7448,0.7448
AUDUSD,20040329,113300,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,113400,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040329,113500,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,113600,0.7449,0.7450,0.7449,0.7450
AUDUSD,20040329,113700,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,113800,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,113900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,114000,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,114100,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,114200,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040329,114300,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,114400,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,114500,0.7451,0.7451,0.7451,0.7451
AUDUSD,20040329,114600,0.7450,0.7451,0.7450,0.7451
AUDUSD,20040329,114700,0.7450,0.7450,0.7450,0.7450
AUDUSD,20040329,114800,0.7448,0.7449,0.7448,0.7449
AUDUSD,20040329,114900,0.7449,0.7449,0.7449,0.7449
AUDUSD,20040329,115000,0.7449,0.7449,0.7446,0.7446
AUDUSD,20040329,115100,0.7447,0.7447,0.7445,0.7445
AUDUSD,20040329,115200,0.7446,0.7447,0.7446,0.7446
AUDUSD,20040329,115300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,115400,0.7443,0.7444,0.7443,0.7443
AUDUSD,20040329,115500,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040329,115600,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040329,115700,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,115800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,115900,0.7444,0.7444,0.7443,0.7444
AUDUSD,20040329,120100,0.7444,0.7446,0.7444,0.7446
AUDUSD,20040329,120200,0.7447,0.7448,0.7447,0.7448
AUDUSD,20040329,120300,0.7447,0.7448,0.7447,0.7447
AUDUSD,20040329,120400,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,120500,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,120600,0.7446,0.7448,0.7446,0.7448
AUDUSD,20040329,120700,0.7448,0.7448,0.7447,0.7447
AUDUSD,20040329,120800,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,120900,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,121000,0.7447,0.7447,0.7447,0.7447
AUDUSD,20040329,121100,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040329,121200,0.7446,0.7446,0.7445,0.7445
AUDUSD,20040329,121300,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,121400,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,121500,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,121600,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,121700,0.7445,0.7445,0.7444,0.7445
AUDUSD,20040329,121800,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,121900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,122000,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,122100,0.7445,0.7445,0.7445,0.7445
AUDUSD,20040329,122200,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,122300,0.7445,0.7446,0.7445,0.7445
AUDUSD,20040329,122400,0.7444,0.7445,0.7444,0.7445
AUDUSD,20040329,122500,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,122600,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,122700,0.7444,0.7444,0.7443,0.7443
AUDUSD,20040329,122800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,122900,0.7441,0.7441,0.7440,0.7441
AUDUSD,20040329,123000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,123100,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,123200,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,123300,0.7442,0.7443,0.7442,0.7443
AUDUSD,20040329,123400,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,123500,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,123600,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,123700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,123800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,123900,0.7443,0.7444,0.7443,0.7444
AUDUSD,20040329,124000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,124100,0.7445,0.7446,0.7445,0.7446
AUDUSD,20040329,124200,0.7446,0.7446,0.7446,0.7446
AUDUSD,20040329,124300,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,124400,0.7445,0.7445,0.7444,0.7444
AUDUSD,20040329,124500,0.7443,0.7443,0.7442,0.7442
AUDUSD,20040329,124600,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040329,124700,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,124800,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,124900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,125000,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,125100,0.7440,0.7440,0.7438,0.7439
AUDUSD,20040329,125200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,125300,0.7438,0.7438,0.7436,0.7436
AUDUSD,20040329,125400,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,125500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,125600,0.7438,0.7440,0.7438,0.7439
AUDUSD,20040329,125700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,125800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,125900,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,130000,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,130100,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,130300,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,130400,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,130500,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,130600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,130700,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,130800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,130900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,131000,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,131100,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,131200,0.7439,0.7440,0.7437,0.7440
AUDUSD,20040329,131300,0.7439,0.7439,0.7437,0.7437
AUDUSD,20040329,131500,0.7437,0.7441,0.7437,0.7441
AUDUSD,20040329,131600,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,131700,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,131800,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,131900,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,132000,0.7441,0.7442,0.7441,0.7442
AUDUSD,20040329,132100,0.7443,0.7443,0.7442,0.7443
AUDUSD,20040329,132200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,132300,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,132400,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,132500,0.7442,0.7442,0.7442,0.7442
AUDUSD,20040329,132600,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,132700,0.7442,0.7444,0.7442,0.7444
AUDUSD,20040329,132800,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,132900,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,133000,0.7444,0.7444,0.7444,0.7444
AUDUSD,20040329,133100,0.7443,0.7444,0.7442,0.7442
AUDUSD,20040329,133200,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,133300,0.7443,0.7443,0.7443,0.7443
AUDUSD,20040329,133400,0.7443,0.7443,0.7441,0.7441
AUDUSD,20040329,133500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,133600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,133700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,133800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,133900,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,134000,0.7440,0.7440,0.7438,0.7439
AUDUSD,20040329,134100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,134200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,134300,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,134400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,134500,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,134600,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,134700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,134800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,134900,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040329,135000,0.7438,0.7440,0.7438,0.7440
AUDUSD,20040329,135100,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040329,135200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,135300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,135400,0.7439,0.7440,0.7439,0.7439
AUDUSD,20040329,135500,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,135600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,135700,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,135800,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,135900,0.7442,0.7442,0.7441,0.7441
AUDUSD,20040329,140000,0.7441,0.7441,0.7440,0.7440
AUDUSD,20040329,140100,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040329,140200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,140300,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040329,140400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,140500,0.7438,0.7438,0.7437,0.7437
AUDUSD,20040329,140600,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040329,140700,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,140800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,140900,0.7437,0.7439,0.7437,0.7439
AUDUSD,20040329,141000,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,141100,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040329,141200,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,141300,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,141400,0.7440,0.7442,0.7438,0.7438
AUDUSD,20040329,141500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,141600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,141700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040329,141800,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040329,141900,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040329,142000,0.7435,0.7435,0.7435,0.7435
AUDUSD,20040329,142100,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,142200,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,142300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,142400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,142500,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,142600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,142700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,142800,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,142900,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,143000,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,143100,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,143200,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,143300,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,143400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,143500,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,143600,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,143700,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,143800,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,143900,0.7437,0.7440,0.7437,0.7440
AUDUSD,20040329,144000,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040329,144100,0.7439,0.7439,0.7437,0.7437
AUDUSD,20040329,144200,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040329,144300,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,144400,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,144500,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,144600,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,144700,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040329,144800,0.7436,0.7436,0.7435,0.7436
AUDUSD,20040329,144900,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,145000,0.7438,0.7438,0.7438,0.7438
AUDUSD,20040329,145100,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,145200,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,145300,0.7437,0.7437,0.7435,0.7435
AUDUSD,20040329,145400,0.7436,0.7436,0.7435,0.7435
AUDUSD,20040329,145500,0.7436,0.7437,0.7436,0.7437
AUDUSD,20040329,145600,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,145700,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,145800,0.7437,0.7437,0.7436,0.7436
AUDUSD,20040329,145900,0.7436,0.7436,0.7436,0.7436
AUDUSD,20040329,150000,0.7437,0.7437,0.7436,0.7437
AUDUSD,20040329,150100,0.7438,0.7441,0.7438,0.7441
AUDUSD,20040329,150200,0.7440,0.7441,0.7440,0.7441
AUDUSD,20040329,150300,0.7440,0.7441,0.7440,0.7440
AUDUSD,20040329,150400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,150500,0.7439,0.7439,0.7438,0.7439
AUDUSD,20040329,150600,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,150700,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,150800,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,150900,0.7440,0.7440,0.7439,0.7439
AUDUSD,20040329,151000,0.7440,0.7440,0.7437,0.7437
AUDUSD,20040329,151100,0.7438,0.7438,0.7437,0.7438
AUDUSD,20040329,151200,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040329,151300,0.7439,0.7440,0.7439,0.7440
AUDUSD,20040329,151400,0.7440,0.7440,0.7440,0.7440
AUDUSD,20040329,151500,0.7439,0.7441,0.7439,0.7441
AUDUSD,20040329,151600,0.7441,0.7441,0.7441,0.7441
AUDUSD,20040329,151700,0.7440,0.7440,0.7438,0.7438
AUDUSD,20040329,151800,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,151900,0.7438,0.7439,0.7438,0.7438
AUDUSD,20040329,152000,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,152100,0.7439,0.7439,0.7438,0.7438
AUDUSD,20040329,152200,0.7437,0.7437,0.7437,0.7437
AUDUSD,20040329,152300,0.7437,0.7438,0.7437,0.7438
AUDUSD,20040329,152400,0.7438,0.7439,0.7438,0.7439
AUDUSD,20040329,152500,0.7439,0.7439,0.7439,0.7439
AUDUSD,20040329,152600,0.7440,0.7442,0.7440,0.7442
AUDUSD,20040329,152700,0.7443,0.7448,0.7443,0.7447
AUDUSD,20040329,152800,0.7448,0.7451,0.7448,0.7451
AUDUSD,20040329,152900,0.7452,0.7452,0.7452,0.7452
AUDUSD,20040329,153000,0.7452,0.7453,0.7452,0.7452
AUDUSD,20040329,153100,0.7453,0.7455,0.7453,0.7455
AUDUSD,20040329,153200,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,153300,0.7454,0.7454,0.7454,0.7454
AUDUSD,20040329,153400,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040329,153500,0.7457,0.7459,0.7457,0.7459
AUDUSD,20040329,153600,0.7460,0.7462,0.7460,0.7461
AUDUSD,20040329,153700,0.7460,0.7461,0.7460,0.7461
AUDUSD,20040329,153800,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,153900,0.7461,0.7461,0.7457,0.7457
AUDUSD,20040329,154000,0.7458,0.7458,0.7457,0.7458
AUDUSD,20040329,154100,0.7458,0.7458,0.7458,0.7458
AUDUSD,20040329,154200,0.7459,0.7463,0.7459,0.7463
AUDUSD,20040329,154300,0.7464,0.7466,0.7462,0.7465
AUDUSD,20040329,154400,0.7466,0.7466,0.7462,0.7462
AUDUSD,20040329,154500,0.7461,0.7461,0.7459,0.7459
AUDUSD,20040329,154600,0.7458,0.7460,0.7458,0.7460
AUDUSD,20040329,154700,0.7461,0.7461,0.7461,0.7461
AUDUSD,20040329,154800,0.7460,0.7461,0.7459,0.7461
AUDUSD,20040329,154900,0.7460,0.7460,0.7452,0.7453
AUDUSD,20040329,155000,0.7454,0.7454,0.7451,0.7452
AUDUSD,20040329,155100,0.7453,0.7454,0.7453,0.7454
AUDUSD,20040329,155200,0.7453,0.7454,0.7452,0.7453
AUDUSD,20040329,155300,0.7452,0.7452,0.7449,0.7450
AUDUSD,20040329,155400,0.7451,0.7451,0.7450,0.7450
AUDUSD,20040329,155500,0.7449,0.7450,0.7449,0.7449
AUDUSD,20040329,155600,0.7450,0.7452,0.7450,0.7452
AUDUSD,20040329,155700,0.7451,0.7452,0.7451,0.7452
AUDUSD,20040329,155800,0.7452,0.7452,0.7451,0.7452
AUDUSD,20040329,155900,0.7453,0.7454,0.7453,0.7453
AUDUSD,20040329,160000,0.7454,0.7455,0.7454,0.7455
AUDUSD,20040329,160100,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040329,160200,0.7456,0.7456,0.7456,0.7456
AUDUSD,20040329,160300,0.7455,0.7456,0.7455,0.7456
AUDUSD,20040329,160400,0.7457,0.7457,0.7456,0.7457
AUDUSD,20040329,160500,0.7456,0.7457,0.7456,0.7457
AUDUSD,20040329,160600,0.7458,0.7459,0.7457,0.7459
AUDUSD,20040329,160700,0.7458,0.7459,0.7458,0.7459
AUDUSD,20040329,160800,0.7460,0.7463,0.7460,0.7462
AUDUSD,20040329,160900,0.7461,0.7462,0.7460,0.7460
AUDUSD,20040329,161000,0.7459,0.7462,0.7459,0.7462
AUDUSD,20040329,161100,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,161200,0.7461,0.7461,0.7460,0.7460
AUDUSD,20040329,161300,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040329,161400,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,161500,0.7459,0.7460,0.7459,0.7460
AUDUSD,20040329,161600,0.7461,0.7462,0.7461,0.7462
AUDUSD,20040329,161700,0.7462,0.7464,0.7462,0.7464
AUDUSD,20040329,161800,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040329,161900,0.7465,0.7466,0.7465,0.7465
AUDUSD,20040329,162000,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040329,162100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,162200,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,162300,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040329,162400,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040329,162500,0.7467,0.7468,0.7466,0.7468
AUDUSD,20040329,162700,0.7468,0.7468,0.7467,0.7468
AUDUSD,20040329,162800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040329,162900,0.7465,0.7465,0.7463,0.7464
AUDUSD,20040329,163000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,163100,0.7465,0.7465,0.7463,0.7463
AUDUSD,20040329,163200,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040329,163300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,163400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,163500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,163600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,163700,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040329,163800,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040329,163900,0.7461,0.7462,0.7458,0.7458
AUDUSD,20040329,164000,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040329,164100,0.7459,0.7459,0.7459,0.7459
AUDUSD,20040329,164200,0.7459,0.7459,0.7458,0.7458
AUDUSD,20040329,164300,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040329,164400,0.7460,0.7460,0.7459,0.7459
AUDUSD,20040329,164500,0.7459,0.7461,0.7459,0.7461
AUDUSD,20040329,164600,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,164700,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040329,164800,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040329,164900,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,165000,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040329,165100,0.7462,0.7463,0.7462,0.7463
AUDUSD,20040329,165200,0.7463,0.7465,0.7463,0.7465
AUDUSD,20040329,165300,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,165400,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040329,165500,0.7468,0.7469,0.7468,0.7468
AUDUSD,20040329,165600,0.7469,0.7472,0.7469,0.7471
AUDUSD,20040329,165700,0.7470,0.7473,0.7470,0.7473
AUDUSD,20040329,165800,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040329,165900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040329,170000,0.7473,0.7473,0.7470,0.7470
AUDUSD,20040329,170100,0.7469,0.7470,0.7467,0.7468
AUDUSD,20040329,170200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,170300,0.7469,0.7469,0.7468,0.7469
AUDUSD,20040329,170400,0.7468,0.7469,0.7467,0.7467
AUDUSD,20040329,170500,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040329,170600,0.7464,0.7465,0.7464,0.7464
AUDUSD,20040329,170700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040329,170800,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040329,170900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,171000,0.7465,0.7466,0.7465,0.7466
AUDUSD,20040329,171100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040329,171200,0.7466,0.7470,0.7466,0.7470
AUDUSD,20040329,171300,0.7469,0.7469,0.7467,0.7467
AUDUSD,20040329,171400,0.7468,0.7468,0.7467,0.7468
AUDUSD,20040329,171500,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040329,171600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,171700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,171800,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040329,171900,0.7470,0.7470,0.7469,0.7470
AUDUSD,20040329,172000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,172100,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040329,172200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,172300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,172400,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040329,172500,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040329,172600,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040329,172700,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040329,172800,0.7467,0.7467,0.7466,0.7466
AUDUSD,20040329,172900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,173000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,173100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,173200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,173300,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040329,173400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,173500,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,173600,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,173700,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,173800,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,173900,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,174000,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,174100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,174200,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,174300,0.7468,0.7471,0.7468,0.7471
AUDUSD,20040329,174400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040329,174500,0.7474,0.7475,0.7474,0.7474
AUDUSD,20040329,174600,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040329,174700,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040329,174800,0.7475,0.7477,0.7474,0.7477
AUDUSD,20040329,174900,0.7478,0.7481,0.7478,0.7481
AUDUSD,20040329,175000,0.7482,0.7485,0.7482,0.7483
AUDUSD,20040329,175100,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040329,175200,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040329,175300,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040329,175400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040329,175500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040329,175600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,175700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,175800,0.7479,0.7479,0.7474,0.7474
AUDUSD,20040329,175900,0.7475,0.7478,0.7475,0.7478
AUDUSD,20040329,180000,0.7479,0.7480,0.7478,0.7479
AUDUSD,20040329,180100,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040329,180200,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040329,180300,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040329,180400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,180500,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040329,180600,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040329,180700,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040329,180800,0.7476,0.7476,0.7474,0.7474
AUDUSD,20040329,180900,0.7472,0.7472,0.7470,0.7470
AUDUSD,20040329,181000,0.7471,0.7474,0.7471,0.7472
AUDUSD,20040329,181100,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040329,181200,0.7473,0.7476,0.7473,0.7476
AUDUSD,20040329,181300,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040329,181400,0.7479,0.7479,0.7478,0.7479
AUDUSD,20040329,181500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040329,181600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,181700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,181800,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040329,181900,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040329,182000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,182100,0.7478,0.7478,0.7476,0.7477
AUDUSD,20040329,182200,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040329,182300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,182400,0.7478,0.7478,0.7476,0.7478
AUDUSD,20040329,182600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,182800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,182900,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,183000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,183100,0.7478,0.7480,0.7478,0.7480
AUDUSD,20040329,183200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,183300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040329,183400,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040329,183500,0.7478,0.7479,0.7477,0.7479
AUDUSD,20040329,183600,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040329,183700,0.7478,0.7478,0.7477,0.7478
AUDUSD,20040329,183800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,183900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,184000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,184100,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040329,184200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,184300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,184400,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040329,184500,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040329,184600,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040329,184700,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040329,184800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040329,184900,0.7480,0.7484,0.7480,0.7483
AUDUSD,20040329,185000,0.7482,0.7482,0.7480,0.7481
AUDUSD,20040329,185100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,185200,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,185300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,185400,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040329,185500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,185600,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040329,185700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,185800,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040329,185900,0.7477,0.7479,0.7477,0.7479
AUDUSD,20040329,190000,0.7480,0.7483,0.7480,0.7483
AUDUSD,20040329,190100,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040329,190200,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040329,190300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040329,190400,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040329,190500,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040329,190600,0.7484,0.7484,0.7482,0.7482
AUDUSD,20040329,190700,0.7483,0.7484,0.7482,0.7482
AUDUSD,20040329,190800,0.7483,0.7488,0.7483,0.7488
AUDUSD,20040329,190900,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040329,191000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040329,191100,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040329,191200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040329,191300,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040329,191400,0.7485,0.7487,0.7485,0.7486
AUDUSD,20040329,191500,0.7485,0.7485,0.7483,0.7484
AUDUSD,20040329,191600,0.7483,0.7483,0.7480,0.7480
AUDUSD,20040329,191700,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040329,191800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040329,191900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040329,192000,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040329,192100,0.7482,0.7483,0.7482,0.7482
AUDUSD,20040329,192200,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040329,192300,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040329,192400,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040329,192500,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040329,192600,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040329,192700,0.7482,0.7482,0.7480,0.7480
AUDUSD,20040329,192800,0.7479,0.7479,0.7477,0.7477
AUDUSD,20040329,193000,0.7477,0.7479,0.7475,0.7475
AUDUSD,20040329,193100,0.7476,0.7478,0.7476,0.7478
AUDUSD,20040329,193200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,193300,0.7477,0.7477,0.7476,0.7477
AUDUSD,20040329,193400,0.7476,0.7477,0.7476,0.7477
AUDUSD,20040329,193500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,193600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,193700,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040329,193800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,193900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,194000,0.7477,0.7477,0.7475,0.7475
AUDUSD,20040329,194100,0.7476,0.7476,0.7474,0.7474
AUDUSD,20040329,194200,0.7475,0.7475,0.7473,0.7473
AUDUSD,20040329,194300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,194400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040329,194500,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040329,194600,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040329,194700,0.7473,0.7473,0.7472,0.7473
AUDUSD,20040329,194800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,194900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,195000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,195100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,195200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,195300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,195400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,195500,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040329,195600,0.7477,0.7478,0.7477,0.7478
AUDUSD,20040329,195700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,195800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,195900,0.7479,0.7481,0.7479,0.7481
AUDUSD,20040329,200000,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040329,200100,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,200200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040329,200300,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040329,200400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,200500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,200600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,200700,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,200800,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,200900,0.7477,0.7477,0.7476,0.7476
AUDUSD,20040329,201000,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040329,201100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,201200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,201300,0.7474,0.7477,0.7474,0.7477
AUDUSD,20040329,201400,0.7478,0.7479,0.7476,0.7479
AUDUSD,20040329,201500,0.7480,0.7482,0.7480,0.7482
AUDUSD,20040329,201600,0.7481,0.7481,0.7480,0.7481
AUDUSD,20040329,201700,0.7480,0.7481,0.7480,0.7480
AUDUSD,20040329,201800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,201900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,202000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,202100,0.7479,0.7480,0.7479,0.7479
AUDUSD,20040329,202200,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040329,202300,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040329,202400,0.7478,0.7478,0.7473,0.7474
AUDUSD,20040329,202500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,202600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,202700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,202800,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040329,202900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040329,203100,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040329,203200,0.7472,0.7472,0.7468,0.7468
AUDUSD,20040329,203300,0.7467,0.7467,0.7464,0.7465
AUDUSD,20040329,203400,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040329,203500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,203600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,203700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,203800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,203900,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040329,204000,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,204100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,204200,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040329,204300,0.7466,0.7468,0.7466,0.7467
AUDUSD,20040329,204400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040329,204500,0.7467,0.7469,0.7467,0.7469
AUDUSD,20040329,204600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040329,204700,0.7468,0.7472,0.7468,0.7471
AUDUSD,20040329,204800,0.7470,0.7471,0.7469,0.7469
AUDUSD,20040329,204900,0.7470,0.7470,0.7469,0.7470
AUDUSD,20040329,205000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,205100,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040329,205200,0.7469,0.7470,0.7469,0.7470
AUDUSD,20040329,205300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,205400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,205500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,205600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,205700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,205800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040329,205900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210000,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210500,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,210600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,210700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,210800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,210900,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,211000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,211100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,211200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,211300,0.7469,0.7469,0.7468,0.7468
AUDUSD,20040329,211400,0.7468,0.7468,0.7467,0.7467
AUDUSD,20040329,211500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,211600,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,211700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,211800,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,211900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,212000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,212100,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040329,212200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212300,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,212900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,213000,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040329,213100,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,213200,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,213300,0.7465,0.7465,0.7464,0.7464
AUDUSD,20040329,213400,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,213500,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,213600,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,213700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,213800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,213900,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,214000,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,214100,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040329,214200,0.7465,0.7465,0.7464,0.7465
AUDUSD,20040329,214300,0.7466,0.7466,0.7465,0.7465
AUDUSD,20040329,214400,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,214500,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,214600,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,214700,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,214800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040329,214900,0.7466,0.7467,0.7466,0.7467
AUDUSD,20040329,215000,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,215100,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,215200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,215300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,215400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,215500,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,215600,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,215700,0.7468,0.7468,0.7466,0.7467
AUDUSD,20040329,215800,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,215900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,220000,0.7468,0.7468,0.7466,0.7466
AUDUSD,20040329,220100,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,220200,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,220300,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,220400,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,220500,0.7467,0.7467,0.7467,0.7467
AUDUSD,20040329,220600,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040329,220700,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040329,220800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040329,220900,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040329,221000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040329,221100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040329,221200,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040329,221300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,221400,0.7470,0.7472,0.7470,0.7471
AUDUSD,20040329,221500,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040329,221600,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,221700,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,221800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,221900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,222000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040329,222100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,222200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,222300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,222400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,222500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,222600,0.7470,0.7472,0.7470,0.7472
AUDUSD,20040329,222700,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040329,222800,0.7475,0.7480,0.7475,0.7480
AUDUSD,20040329,222900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040329,223000,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040329,223100,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,223200,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,223300,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,223400,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,223500,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,223600,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040329,223700,0.7478,0.7478,0.7477,0.7477
AUDUSD,20040329,223800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,223900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,224000,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,224100,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,224200,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040329,224300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,224400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,224500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,224600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,224700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,224800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,224900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,225000,0.7475,0.7475,0.7473,0.7474
AUDUSD,20040329,225100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,225200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,225300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,225400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,225500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040329,225600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,225700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,225800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,225900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,230000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,230100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,230200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,230300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,230400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,230500,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040329,230600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,230700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,230800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,230900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,231000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,231100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231500,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231600,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231700,0.7475,0.7475,0.7474,0.7475
AUDUSD,20040329,231800,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,231900,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,232000,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,232100,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,232200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,232300,0.7474,0.7476,0.7474,0.7476
AUDUSD,20040329,232400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,232500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,232600,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,232700,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,232800,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,232900,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,233000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040329,233100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040329,233200,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040329,233300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040329,233400,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040329,233500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040329,233600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040329,233700,0.7471,0.7471,0.7470,0.7470
AUDUSD,20040329,233800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040329,233900,0.7470,0.7473,0.7470,0.7473
AUDUSD,20040329,234000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,234100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,234200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040329,234300,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040329,234400,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040329,234500,0.7476,0.7476,0.7473,0.7473
AUDUSD,20040329,234600,0.7472,0.7472,0.7467,0.7467
AUDUSD,20040329,234700,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040329,234800,0.7466,0.7468,0.7466,0.7468
AUDUSD,20040329,234900,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,235000,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235100,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235200,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235300,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040329,235700,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040329,235800,0.7467,0.7467,0.7465,0.7465
AUDUSD,20040329,235900,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040330,000000,0.7465,0.7465,0.7465,0.7465
AUDJPY,20040329,000100,78.72,78.72,78.72,78.72
AUDJPY,20040329,000200,78.72,78.73,78.71,78.73
AUDJPY,20040329,000300,78.74,78.75,78.74,78.75
AUDJPY,20040329,000400,78.75,78.75,78.73,78.73
AUDJPY,20040329,000500,78.73,78.73,78.73,78.73
AUDJPY,20040329,000600,78.73,78.73,78.73,78.73
AUDJPY,20040329,000700,78.72,78.72,78.68,78.68
AUDJPY,20040329,000800,78.67,78.67,78.67,78.67
AUDJPY,20040329,000900,78.67,78.67,78.66,78.66
AUDJPY,20040329,001000,78.65,78.65,78.63,78.63
AUDJPY,20040329,001100,78.62,78.63,78.62,78.63
AUDJPY,20040329,001200,78.62,78.62,78.60,78.60
AUDJPY,20040329,001300,78.61,78.61,78.56,78.56
AUDJPY,20040329,001400,78.57,78.59,78.57,78.59
AUDJPY,20040329,001500,78.58,78.58,78.58,78.58
AUDJPY,20040329,001600,78.57,78.57,78.54,78.54
AUDJPY,20040329,001700,78.52,78.52,78.50,78.50
AUDJPY,20040329,001800,78.49,78.49,78.48,78.48
AUDJPY,20040329,001900,78.49,78.50,78.49,78.49
AUDJPY,20040329,002000,78.47,78.49,78.47,78.48
AUDJPY,20040329,002100,78.47,78.47,78.46,78.46
AUDJPY,20040329,002200,78.47,78.48,78.47,78.47
AUDJPY,20040329,002300,78.47,78.48,78.47,78.48
AUDJPY,20040329,002400,78.49,78.49,78.49,78.49
AUDJPY,20040329,002500,78.50,78.53,78.50,78.50
AUDJPY,20040329,002600,78.49,78.49,78.48,78.48
AUDJPY,20040329,002700,78.47,78.47,78.45,78.45
AUDJPY,20040329,002800,78.46,78.47,78.46,78.47
AUDJPY,20040329,002900,78.48,78.49,78.48,78.49
AUDJPY,20040329,003000,78.48,78.49,78.48,78.49
AUDJPY,20040329,003100,78.49,78.49,78.49,78.49
AUDJPY,20040329,003200,78.49,78.49,78.49,78.49
AUDJPY,20040329,003300,78.50,78.50,78.50,78.50
AUDJPY,20040329,003400,78.50,78.50,78.47,78.47
AUDJPY,20040329,003500,78.46,78.46,78.44,78.44
AUDJPY,20040329,003600,78.43,78.45,78.43,78.44
AUDJPY,20040329,003700,78.43,78.43,78.43,78.43
AUDJPY,20040329,003800,78.43,78.43,78.42,78.42
AUDJPY,20040329,003900,78.42,78.42,78.42,78.42
AUDJPY,20040329,004000,78.41,78.41,78.40,78.40
AUDJPY,20040329,004100,78.40,78.40,78.39,78.39
AUDJPY,20040329,004200,78.38,78.39,78.38,78.39
AUDJPY,20040329,004300,78.39,78.39,78.38,78.38
AUDJPY,20040329,004400,78.37,78.38,78.37,78.38
AUDJPY,20040329,004500,78.37,78.37,78.36,78.36
AUDJPY,20040329,004600,78.35,78.35,78.35,78.35
AUDJPY,20040329,004700,78.36,78.37,78.36,78.37
AUDJPY,20040329,004800,78.38,78.38,78.38,78.38
AUDJPY,20040329,004900,78.37,78.37,78.37,78.37
AUDJPY,20040329,005000,78.37,78.39,78.37,78.39
AUDJPY,20040329,005100,78.40,78.41,78.40,78.41
AUDJPY,20040329,005200,78.42,78.42,78.42,78.42
AUDJPY,20040329,005300,78.42,78.44,78.42,78.44
AUDJPY,20040329,005400,78.43,78.43,78.41,78.41
AUDJPY,20040329,005500,78.40,78.41,78.40,78.41
AUDJPY,20040329,005600,78.42,78.42,78.41,78.41
AUDJPY,20040329,005700,78.41,78.42,78.41,78.42
AUDJPY,20040329,005800,78.43,78.43,78.43,78.43
AUDJPY,20040329,005900,78.42,78.42,78.42,78.42
AUDJPY,20040329,010000,78.41,78.41,78.41,78.41
AUDJPY,20040329,010100,78.41,78.41,78.41,78.41
AUDJPY,20040329,010200,78.42,78.43,78.42,78.42
AUDJPY,20040329,010300,78.43,78.47,78.43,78.46
AUDJPY,20040329,010400,78.45,78.45,78.44,78.45
AUDJPY,20040329,010500,78.45,78.46,78.45,78.45
AUDJPY,20040329,010600,78.44,78.44,78.44,78.44
AUDJPY,20040329,010700,78.44,78.45,78.44,78.45
AUDJPY,20040329,010800,78.46,78.46,78.45,78.45
AUDJPY,20040329,010900,78.46,78.47,78.46,78.47
AUDJPY,20040329,011000,78.48,78.58,78.48,78.57
AUDJPY,20040329,011100,78.53,78.53,78.48,78.50
AUDJPY,20040329,011200,78.51,78.52,78.49,78.49
AUDJPY,20040329,011300,78.49,78.50,78.49,78.50
AUDJPY,20040329,011400,78.51,78.57,78.51,78.57
AUDJPY,20040329,011500,78.56,78.57,78.55,78.56
AUDJPY,20040329,011600,78.56,78.56,78.56,78.56
AUDJPY,20040329,011700,78.57,78.57,78.55,78.56
AUDJPY,20040329,011800,78.55,78.56,78.55,78.56
AUDJPY,20040329,011900,78.57,78.57,78.57,78.57
AUDJPY,20040329,012000,78.58,78.59,78.58,78.59
AUDJPY,20040329,012100,78.60,78.62,78.60,78.62
AUDJPY,20040329,012200,78.63,78.64,78.63,78.64
AUDJPY,20040329,012300,78.65,78.66,78.65,78.66
AUDJPY,20040329,012400,78.67,78.73,78.66,78.73
AUDJPY,20040329,012500,78.74,78.80,78.74,78.76
AUDJPY,20040329,012600,78.75,78.76,78.71,78.71
AUDJPY,20040329,012700,78.72,78.73,78.67,78.67
AUDJPY,20040329,012800,78.68,78.69,78.67,78.67
AUDJPY,20040329,012900,78.66,78.67,78.66,78.67
AUDJPY,20040329,013000,78.67,78.68,78.67,78.67
AUDJPY,20040329,013100,78.66,78.67,78.65,78.65
AUDJPY,20040329,013200,78.66,78.68,78.66,78.66
AUDJPY,20040329,013300,78.67,78.67,78.67,78.67
AUDJPY,20040329,013400,78.66,78.66,78.62,78.62
AUDJPY,20040329,013500,78.61,78.62,78.61,78.61
AUDJPY,20040329,013600,78.62,78.64,78.62,78.64
AUDJPY,20040329,013700,78.63,78.66,78.63,78.66
AUDJPY,20040329,013800,78.65,78.65,78.63,78.63
AUDJPY,20040329,013900,78.62,78.62,78.61,78.61
AUDJPY,20040329,014000,78.61,78.61,78.61,78.61
AUDJPY,20040329,014100,78.61,78.61,78.61,78.61
AUDJPY,20040329,014200,78.61,78.62,78.61,78.61
AUDJPY,20040329,014300,78.62,78.62,78.61,78.62
AUDJPY,20040329,014400,78.63,78.63,78.62,78.62
AUDJPY,20040329,014500,78.62,78.62,78.62,78.62
AUDJPY,20040329,014600,78.63,78.64,78.62,78.63
AUDJPY,20040329,014700,78.64,78.64,78.63,78.64
AUDJPY,20040329,014800,78.65,78.66,78.64,78.66
AUDJPY,20040329,014900,78.67,78.67,78.66,78.67
AUDJPY,20040329,015000,78.66,78.67,78.66,78.67
AUDJPY,20040329,015100,78.68,78.70,78.68,78.70
AUDJPY,20040329,015200,78.71,78.71,78.68,78.68
AUDJPY,20040329,015300,78.67,78.67,78.67,78.67
AUDJPY,20040329,015400,78.67,78.67,78.67,78.67
AUDJPY,20040329,015500,78.68,78.71,78.68,78.71
AUDJPY,20040329,015600,78.72,78.72,78.71,78.71
AUDJPY,20040329,015700,78.70,78.73,78.70,78.73
AUDJPY,20040329,015800,78.74,78.78,78.74,78.78
AUDJPY,20040329,015900,78.79,78.81,78.79,78.81
AUDJPY,20040329,020000,78.82,78.82,78.81,78.81
AUDJPY,20040329,020100,78.80,78.80,78.78,78.80
AUDJPY,20040329,020200,78.81,78.81,78.80,78.80
AUDJPY,20040329,020300,78.79,78.79,78.78,78.78
AUDJPY,20040329,020400,78.79,78.79,78.79,78.79
AUDJPY,20040329,020500,78.79,78.81,78.79,78.81
AUDJPY,20040329,020600,78.82,78.82,78.79,78.79
AUDJPY,20040329,020700,78.80,78.80,78.79,78.80
AUDJPY,20040329,020800,78.79,78.80,78.79,78.80
AUDJPY,20040329,020900,78.81,78.82,78.81,78.81
AUDJPY,20040329,021000,78.82,78.82,78.82,78.82
AUDJPY,20040329,021100,78.82,78.82,78.81,78.81
AUDJPY,20040329,021200,78.82,78.82,78.81,78.82
AUDJPY,20040329,021300,78.81,78.81,78.81,78.81
AUDJPY,20040329,021400,78.81,78.81,78.76,78.76
AUDJPY,20040329,021500,78.75,78.75,78.75,78.75
AUDJPY,20040329,021600,78.75,78.75,78.73,78.73
AUDJPY,20040329,021700,78.72,78.72,78.71,78.72
AUDJPY,20040329,021800,78.73,78.74,78.72,78.72
AUDJPY,20040329,021900,78.71,78.71,78.70,78.70
AUDJPY,20040329,022000,78.71,78.74,78.71,78.73
AUDJPY,20040329,022100,78.72,78.77,78.72,78.76
AUDJPY,20040329,022200,78.76,78.76,78.76,78.76
AUDJPY,20040329,022300,78.75,78.76,78.75,78.76
AUDJPY,20040329,022400,78.77,78.78,78.76,78.78
AUDJPY,20040329,022500,78.79,78.79,78.78,78.79
AUDJPY,20040329,022600,78.78,78.78,78.78,78.78
AUDJPY,20040329,022700,78.78,78.79,78.78,78.78
AUDJPY,20040329,022800,78.77,78.77,78.76,78.76
AUDJPY,20040329,022900,78.77,78.78,78.77,78.78
AUDJPY,20040329,023000,78.78,78.79,78.78,78.78
AUDJPY,20040329,023100,78.78,78.78,78.78,78.78
AUDJPY,20040329,023200,78.79,78.79,78.79,78.79
AUDJPY,20040329,023300,78.79,78.79,78.79,78.79
AUDJPY,20040329,023400,78.79,78.79,78.78,78.78
AUDJPY,20040329,023500,78.77,78.78,78.77,78.78
AUDJPY,20040329,023600,78.78,78.78,78.78,78.78
AUDJPY,20040329,023700,78.79,78.79,78.78,78.78
AUDJPY,20040329,023800,78.77,78.77,78.76,78.77
AUDJPY,20040329,023900,78.76,78.78,78.76,78.78
AUDJPY,20040329,024000,78.78,78.78,78.78,78.78
AUDJPY,20040329,024100,78.79,78.79,78.78,78.78
AUDJPY,20040329,024200,78.78,78.78,78.78,78.78
AUDJPY,20040329,024300,78.79,78.79,78.79,78.79
AUDJPY,20040329,024400,78.79,78.79,78.79,78.79
AUDJPY,20040329,024500,78.79,78.79,78.78,78.78
AUDJPY,20040329,024600,78.78,78.79,78.78,78.79
AUDJPY,20040329,024700,78.78,78.78,78.78,78.78
AUDJPY,20040329,024800,78.78,78.78,78.78,78.78
AUDJPY,20040329,024900,78.78,78.78,78.77,78.78
AUDJPY,20040329,025000,78.79,78.80,78.79,78.80
AUDJPY,20040329,025100,78.81,78.81,78.81,78.81
AUDJPY,20040329,025200,78.81,78.81,78.80,78.80
AUDJPY,20040329,025300,78.81,78.82,78.81,78.82
AUDJPY,20040329,025400,78.83,78.85,78.82,78.85
AUDJPY,20040329,025500,78.84,78.84,78.84,78.84
AUDJPY,20040329,025600,78.83,78.84,78.83,78.84
AUDJPY,20040329,025700,78.84,78.84,78.84,78.84
AUDJPY,20040329,025800,78.85,78.85,78.84,78.84
AUDJPY,20040329,025900,78.83,78.84,78.83,78.84
AUDJPY,20040329,030000,78.83,78.83,78.82,78.82
AUDJPY,20040329,030100,78.81,78.81,78.80,78.80
AUDJPY,20040329,030200,78.79,78.80,78.79,78.80
AUDJPY,20040329,030300,78.81,78.81,78.80,78.80
AUDJPY,20040329,030400,78.81,78.81,78.81,78.81
AUDJPY,20040329,030500,78.81,78.81,78.81,78.81
AUDJPY,20040329,030600,78.81,78.81,78.81,78.81
AUDJPY,20040329,030700,78.81,78.81,78.81,78.81
AUDJPY,20040329,030800,78.80,78.80,78.80,78.80
AUDJPY,20040329,030900,78.80,78.80,78.80,78.80
AUDJPY,20040329,031000,78.81,78.82,78.81,78.81
AUDJPY,20040329,031100,78.82,78.82,78.81,78.82
AUDJPY,20040329,031200,78.83,78.83,78.83,78.83
AUDJPY,20040329,031300,78.83,78.84,78.83,78.83
AUDJPY,20040329,031400,78.84,78.84,78.82,78.82
AUDJPY,20040329,031500,78.81,78.81,78.80,78.80
AUDJPY,20040329,031600,78.79,78.79,78.79,78.79
AUDJPY,20040329,031700,78.79,78.79,78.78,78.79
AUDJPY,20040329,031800,78.78,78.79,78.78,78.79
AUDJPY,20040329,031900,78.78,78.79,78.78,78.78
AUDJPY,20040329,032000,78.79,78.79,78.78,78.78
AUDJPY,20040329,032100,78.78,78.78,78.78,78.78
AUDJPY,20040329,032200,78.79,78.79,78.78,78.78
AUDJPY,20040329,032300,78.78,78.78,78.77,78.77
AUDJPY,20040329,032400,78.78,78.80,78.78,78.80
AUDJPY,20040329,032500,78.79,78.80,78.79,78.80
AUDJPY,20040329,032600,78.79,78.81,78.79,78.81
AUDJPY,20040329,032700,78.82,78.82,78.81,78.82
AUDJPY,20040329,032800,78.81,78.81,78.80,78.80
AUDJPY,20040329,032900,78.79,78.80,78.79,78.80
AUDJPY,20040329,033000,78.80,78.80,78.80,78.80
AUDJPY,20040329,033100,78.80,78.80,78.80,78.80
AUDJPY,20040329,033200,78.80,78.80,78.80,78.80
AUDJPY,20040329,033300,78.80,78.80,78.80,78.80
AUDJPY,20040329,033400,78.80,78.80,78.79,78.80
AUDJPY,20040329,033500,78.79,78.79,78.78,78.78
AUDJPY,20040329,033600,78.77,78.78,78.77,78.77
AUDJPY,20040329,033700,78.76,78.76,78.76,78.76
AUDJPY,20040329,033800,78.77,78.77,78.76,78.77
AUDJPY,20040329,033900,78.76,78.77,78.76,78.77
AUDJPY,20040329,034000,78.76,78.76,78.76,78.76
AUDJPY,20040329,034100,78.76,78.76,78.75,78.75
AUDJPY,20040329,034200,78.76,78.76,78.73,78.73
AUDJPY,20040329,034300,78.72,78.72,78.70,78.70
AUDJPY,20040329,034400,78.69,78.69,78.69,78.69
AUDJPY,20040329,034500,78.69,78.69,78.67,78.67
AUDJPY,20040329,034600,78.66,78.66,78.65,78.65
AUDJPY,20040329,034700,78.65,78.65,78.65,78.65
AUDJPY,20040329,034800,78.65,78.65,78.65,78.65
AUDJPY,20040329,034900,78.66,78.66,78.66,78.66
AUDJPY,20040329,035000,78.65,78.65,78.64,78.64
AUDJPY,20040329,035100,78.63,78.64,78.59,78.59
AUDJPY,20040329,035200,78.60,78.61,78.60,78.61
AUDJPY,20040329,035300,78.60,78.60,78.57,78.57
AUDJPY,20040329,035400,78.56,78.56,78.54,78.55
AUDJPY,20040329,035500,78.56,78.56,78.55,78.55
AUDJPY,20040329,035600,78.55,78.56,78.55,78.56
AUDJPY,20040329,035700,78.55,78.56,78.51,78.51
AUDJPY,20040329,035800,78.50,78.50,78.50,78.50
AUDJPY,20040329,035900,78.49,78.50,78.49,78.50
AUDJPY,20040329,040000,78.50,78.50,78.50,78.50
AUDJPY,20040329,040100,78.51,78.53,78.51,78.53
AUDJPY,20040329,040200,78.54,78.56,78.54,78.56
AUDJPY,20040329,040300,78.57,78.61,78.57,78.61
AUDJPY,20040329,040400,78.62,78.62,78.62,78.62
AUDJPY,20040329,040500,78.62,78.62,78.62,78.62
AUDJPY,20040329,040600,78.62,78.63,78.62,78.62
AUDJPY,20040329,040700,78.63,78.63,78.62,78.62
AUDJPY,20040329,040800,78.63,78.63,78.62,78.63
AUDJPY,20040329,040900,78.64,78.65,78.64,78.65
AUDJPY,20040329,041000,78.64,78.65,78.64,78.64
AUDJPY,20040329,041100,78.65,78.65,78.65,78.65
AUDJPY,20040329,041200,78.66,78.67,78.66,78.67
AUDJPY,20040329,041300,78.68,78.68,78.66,78.66
AUDJPY,20040329,041400,78.67,78.67,78.67,78.67
AUDJPY,20040329,041500,78.67,78.68,78.67,78.68
AUDJPY,20040329,041600,78.67,78.67,78.67,78.67
AUDJPY,20040329,041700,78.67,78.67,78.66,78.67
AUDJPY,20040329,041800,78.66,78.66,78.66,78.66
AUDJPY,20040329,041900,78.66,78.66,78.66,78.66
AUDJPY,20040329,042000,78.65,78.65,78.62,78.63
AUDJPY,20040329,042100,78.64,78.64,78.64,78.64
AUDJPY,20040329,042200,78.64,78.64,78.64,78.64
AUDJPY,20040329,042300,78.64,78.67,78.64,78.67
AUDJPY,20040329,042400,78.66,78.67,78.66,78.67
AUDJPY,20040329,042500,78.66,78.67,78.66,78.67
AUDJPY,20040329,042600,78.67,78.67,78.67,78.67
AUDJPY,20040329,042700,78.66,78.67,78.66,78.66
AUDJPY,20040329,042800,78.67,78.67,78.65,78.65
AUDJPY,20040329,042900,78.66,78.66,78.64,78.64
AUDJPY,20040329,043000,78.65,78.67,78.65,78.67
AUDJPY,20040329,043100,78.66,78.66,78.66,78.66
AUDJPY,20040329,043200,78.67,78.67,78.66,78.67
AUDJPY,20040329,043300,78.66,78.67,78.66,78.67
AUDJPY,20040329,043400,78.67,78.68,78.66,78.68
AUDJPY,20040329,043500,78.69,78.70,78.69,78.69
AUDJPY,20040329,043600,78.68,78.68,78.68,78.68
AUDJPY,20040329,043700,78.68,78.68,78.68,78.68
AUDJPY,20040329,043800,78.67,78.67,78.64,78.64
AUDJPY,20040329,043900,78.63,78.64,78.63,78.64
AUDJPY,20040329,044000,78.65,78.67,78.65,78.67
AUDJPY,20040329,044100,78.68,78.70,78.68,78.69
AUDJPY,20040329,044200,78.70,78.71,78.70,78.71
AUDJPY,20040329,044300,78.72,78.73,78.72,78.73
AUDJPY,20040329,044400,78.72,78.73,78.72,78.73
AUDJPY,20040329,044500,78.73,78.73,78.71,78.72
AUDJPY,20040329,044600,78.71,78.71,78.71,78.71
AUDJPY,20040329,044700,78.71,78.71,78.69,78.69
AUDJPY,20040329,044800,78.70,78.70,78.69,78.69
AUDJPY,20040329,044900,78.69,78.69,78.69,78.69
AUDJPY,20040329,045000,78.68,78.68,78.66,78.66
AUDJPY,20040329,045100,78.65,78.66,78.65,78.66
AUDJPY,20040329,045200,78.67,78.67,78.66,78.67
AUDJPY,20040329,045300,78.68,78.69,78.68,78.69
AUDJPY,20040329,045400,78.70,78.70,78.70,78.70
AUDJPY,20040329,045500,78.70,78.70,78.70,78.70
AUDJPY,20040329,045600,78.70,78.70,78.69,78.69
AUDJPY,20040329,045700,78.70,78.70,78.70,78.70
AUDJPY,20040329,045800,78.70,78.70,78.69,78.69
AUDJPY,20040329,045900,78.70,78.70,78.69,78.69
AUDJPY,20040329,050000,78.69,78.69,78.69,78.69
AUDJPY,20040329,050100,78.69,78.69,78.69,78.69
AUDJPY,20040329,050200,78.68,78.69,78.68,78.69
AUDJPY,20040329,050300,78.69,78.69,78.69,78.69
AUDJPY,20040329,050400,78.68,78.68,78.67,78.67
AUDJPY,20040329,050500,78.66,78.67,78.66,78.67
AUDJPY,20040329,050600,78.67,78.67,78.67,78.67
AUDJPY,20040329,050700,78.68,78.69,78.68,78.69
AUDJPY,20040329,050800,78.70,78.70,78.69,78.70
AUDJPY,20040329,050900,78.71,78.71,78.70,78.70
AUDJPY,20040329,051000,78.71,78.71,78.70,78.71
AUDJPY,20040329,051100,78.72,78.73,78.72,78.72
AUDJPY,20040329,051200,78.71,78.71,78.70,78.71
AUDJPY,20040329,051300,78.71,78.71,78.71,78.71
AUDJPY,20040329,051400,78.72,78.72,78.72,78.72
AUDJPY,20040329,051500,78.72,78.72,78.72,78.72
AUDJPY,20040329,051600,78.72,78.74,78.72,78.74
AUDJPY,20040329,051700,78.74,78.74,78.73,78.73
AUDJPY,20040329,051800,78.73,78.73,78.73,78.73
AUDJPY,20040329,051900,78.73,78.75,78.73,78.74
AUDJPY,20040329,052000,78.75,78.75,78.74,78.74
AUDJPY,20040329,052100,78.75,78.75,78.73,78.73
AUDJPY,20040329,052200,78.72,78.72,78.71,78.71
AUDJPY,20040329,052300,78.72,78.74,78.72,78.74
AUDJPY,20040329,052400,78.74,78.74,78.74,78.74
AUDJPY,20040329,052500,78.73,78.73,78.71,78.71
AUDJPY,20040329,052600,78.72,78.72,78.70,78.70
AUDJPY,20040329,052700,78.71,78.71,78.71,78.71
AUDJPY,20040329,052800,78.71,78.72,78.71,78.72
AUDJPY,20040329,052900,78.72,78.72,78.71,78.72
AUDJPY,20040329,053000,78.72,78.72,78.72,78.72
AUDJPY,20040329,053100,78.73,78.73,78.73,78.73
AUDJPY,20040329,053200,78.72,78.72,78.72,78.72
AUDJPY,20040329,053300,78.72,78.73,78.72,78.72
AUDJPY,20040329,053400,78.72,78.72,78.71,78.71
AUDJPY,20040329,053500,78.70,78.70,78.69,78.69
AUDJPY,20040329,053600,78.70,78.70,78.70,78.70
AUDJPY,20040329,053700,78.70,78.70,78.70,78.70
AUDJPY,20040329,053800,78.70,78.70,78.70,78.70
AUDJPY,20040329,053900,78.70,78.70,78.70,78.70
AUDJPY,20040329,054000,78.71,78.71,78.70,78.70
AUDJPY,20040329,054100,78.70,78.70,78.70,78.70
AUDJPY,20040329,054200,78.70,78.70,78.69,78.69
AUDJPY,20040329,054300,78.68,78.69,78.68,78.69
AUDJPY,20040329,054400,78.70,78.71,78.70,78.71
AUDJPY,20040329,054500,78.70,78.70,78.70,78.70
AUDJPY,20040329,054600,78.70,78.70,78.70,78.70
AUDJPY,20040329,054700,78.71,78.71,78.71,78.71
AUDJPY,20040329,054800,78.70,78.70,78.70,78.70
AUDJPY,20040329,054900,78.70,78.70,78.69,78.69
AUDJPY,20040329,055000,78.68,78.68,78.68,78.68
AUDJPY,20040329,055100,78.68,78.68,78.67,78.67
AUDJPY,20040329,055200,78.66,78.68,78.66,78.68
AUDJPY,20040329,055300,78.68,78.68,78.68,78.68
AUDJPY,20040329,055400,78.67,78.69,78.67,78.69
AUDJPY,20040329,055500,78.68,78.68,78.68,78.68
AUDJPY,20040329,055600,78.67,78.67,78.66,78.67
AUDJPY,20040329,055700,78.67,78.67,78.67,78.67
AUDJPY,20040329,055800,78.66,78.67,78.66,78.67
AUDJPY,20040329,055900,78.66,78.66,78.65,78.65
AUDJPY,20040329,060000,78.64,78.65,78.64,78.65
AUDJPY,20040329,060100,78.65,78.65,78.64,78.64
AUDJPY,20040329,060200,78.64,78.64,78.64,78.64
AUDJPY,20040329,060300,78.65,78.65,78.62,78.62
AUDJPY,20040329,060400,78.63,78.64,78.63,78.63
AUDJPY,20040329,060500,78.62,78.63,78.62,78.63
AUDJPY,20040329,060600,78.64,78.64,78.64,78.64
AUDJPY,20040329,060700,78.64,78.64,78.64,78.64
AUDJPY,20040329,060800,78.64,78.64,78.64,78.64
AUDJPY,20040329,060900,78.64,78.64,78.63,78.63
AUDJPY,20040329,061000,78.64,78.64,78.63,78.63
AUDJPY,20040329,061100,78.62,78.62,78.61,78.61
AUDJPY,20040329,061200,78.60,78.60,78.59,78.60
AUDJPY,20040329,061300,78.60,78.60,78.60,78.60
AUDJPY,20040329,061400,78.61,78.61,78.58,78.58
AUDJPY,20040329,061500,78.57,78.57,78.57,78.57
AUDJPY,20040329,061600,78.58,78.60,78.58,78.58
AUDJPY,20040329,061700,78.59,78.59,78.58,78.59
AUDJPY,20040329,061800,78.60,78.60,78.60,78.60
AUDJPY,20040329,061900,78.61,78.61,78.61,78.61
AUDJPY,20040329,062000,78.61,78.61,78.61,78.61
AUDJPY,20040329,062100,78.61,78.61,78.60,78.60
AUDJPY,20040329,062200,78.61,78.61,78.59,78.59
AUDJPY,20040329,062300,78.59,78.59,78.59,78.59
AUDJPY,20040329,062400,78.59,78.59,78.59,78.59
AUDJPY,20040329,062500,78.59,78.59,78.59,78.59
AUDJPY,20040329,062600,78.60,78.61,78.58,78.59
AUDJPY,20040329,062700,78.58,78.58,78.55,78.57
AUDJPY,20040329,062800,78.56,78.56,78.56,78.56
AUDJPY,20040329,062900,78.56,78.57,78.54,78.55
AUDJPY,20040329,063000,78.56,78.57,78.56,78.57
AUDJPY,20040329,063100,78.56,78.56,78.55,78.55
AUDJPY,20040329,063200,78.56,78.57,78.56,78.57
AUDJPY,20040329,063300,78.57,78.57,78.57,78.57
AUDJPY,20040329,063400,78.58,78.59,78.58,78.59
AUDJPY,20040329,063500,78.58,78.60,78.58,78.60
AUDJPY,20040329,063600,78.60,78.60,78.60,78.60
AUDJPY,20040329,063700,78.60,78.60,78.60,78.60
AUDJPY,20040329,063800,78.61,78.61,78.61,78.61
AUDJPY,20040329,063900,78.62,78.64,78.62,78.64
AUDJPY,20040329,064000,78.65,78.67,78.65,78.66
AUDJPY,20040329,064100,78.67,78.68,78.67,78.67
AUDJPY,20040329,064200,78.67,78.67,78.67,78.67
AUDJPY,20040329,064300,78.66,78.67,78.66,78.67
AUDJPY,20040329,064400,78.67,78.67,78.67,78.67
AUDJPY,20040329,064500,78.67,78.67,78.66,78.66
AUDJPY,20040329,064600,78.66,78.66,78.66,78.66
AUDJPY,20040329,064700,78.66,78.66,78.66,78.66
AUDJPY,20040329,064800,78.66,78.66,78.66,78.66
AUDJPY,20040329,064900,78.66,78.66,78.66,78.66
AUDJPY,20040329,065000,78.67,78.67,78.67,78.67
AUDJPY,20040329,065100,78.66,78.66,78.61,78.61
AUDJPY,20040329,065200,78.62,78.65,78.62,78.64
AUDJPY,20040329,065300,78.63,78.64,78.62,78.62
AUDJPY,20040329,065400,78.63,78.63,78.63,78.63
AUDJPY,20040329,065500,78.63,78.63,78.63,78.63
AUDJPY,20040329,065600,78.63,78.64,78.63,78.64
AUDJPY,20040329,065700,78.64,78.64,78.64,78.64
AUDJPY,20040329,065800,78.63,78.67,78.63,78.67
AUDJPY,20040329,065900,78.68,78.68,78.67,78.67
AUDJPY,20040329,070000,78.67,78.67,78.67,78.67
AUDJPY,20040329,070100,78.67,78.67,78.66,78.66
AUDJPY,20040329,070200,78.66,78.66,78.66,78.66
AUDJPY,20040329,070300,78.67,78.67,78.66,78.67
AUDJPY,20040329,070400,78.68,78.68,78.67,78.68
AUDJPY,20040329,070500,78.67,78.67,78.66,78.67
AUDJPY,20040329,070600,78.68,78.68,78.67,78.67
AUDJPY,20040329,070700,78.68,78.68,78.67,78.67
AUDJPY,20040329,070800,78.67,78.68,78.67,78.68
AUDJPY,20040329,070900,78.67,78.68,78.67,78.68
AUDJPY,20040329,071000,78.67,78.68,78.67,78.68
AUDJPY,20040329,071100,78.69,78.70,78.69,78.70
AUDJPY,20040329,071200,78.71,78.71,78.70,78.70
AUDJPY,20040329,071300,78.71,78.71,78.70,78.70
AUDJPY,20040329,071400,78.69,78.69,78.67,78.68
AUDJPY,20040329,071500,78.68,78.69,78.67,78.67
AUDJPY,20040329,071600,78.66,78.66,78.61,78.61
AUDJPY,20040329,071700,78.60,78.62,78.60,78.62
AUDJPY,20040329,071800,78.61,78.61,78.61,78.61
AUDJPY,20040329,071900,78.62,78.62,78.62,78.62
AUDJPY,20040329,072000,78.62,78.63,78.61,78.61
AUDJPY,20040329,072100,78.61,78.61,78.61,78.61
AUDJPY,20040329,072200,78.62,78.63,78.62,78.63
AUDJPY,20040329,072300,78.64,78.64,78.63,78.63
AUDJPY,20040329,072400,78.63,78.63,78.63,78.63
AUDJPY,20040329,072500,78.63,78.64,78.63,78.64
AUDJPY,20040329,072600,78.64,78.64,78.64,78.64
AUDJPY,20040329,072700,78.64,78.64,78.63,78.64
AUDJPY,20040329,072800,78.63,78.63,78.63,78.63
AUDJPY,20040329,072900,78.63,78.64,78.63,78.64
AUDJPY,20040329,073000,78.64,78.64,78.64,78.64
AUDJPY,20040329,073100,78.63,78.63,78.63,78.63
AUDJPY,20040329,073200,78.63,78.63,78.62,78.63
AUDJPY,20040329,073300,78.62,78.62,78.62,78.62
AUDJPY,20040329,073400,78.63,78.63,78.63,78.63
AUDJPY,20040329,073500,78.63,78.63,78.63,78.63
AUDJPY,20040329,073600,78.63,78.65,78.63,78.65
AUDJPY,20040329,073700,78.65,78.65,78.64,78.64
AUDJPY,20040329,073800,78.65,78.65,78.63,78.63
AUDJPY,20040329,073900,78.64,78.64,78.64,78.64
AUDJPY,20040329,074000,78.63,78.63,78.63,78.63
AUDJPY,20040329,074100,78.63,78.63,78.63,78.63
AUDJPY,20040329,074200,78.63,78.64,78.63,78.64
AUDJPY,20040329,074300,78.63,78.64,78.63,78.64
AUDJPY,20040329,074400,78.64,78.64,78.64,78.64
AUDJPY,20040329,074500,78.64,78.64,78.64,78.64
AUDJPY,20040329,074600,78.64,78.64,78.64,78.64
AUDJPY,20040329,074700,78.63,78.64,78.63,78.64
AUDJPY,20040329,074800,78.63,78.63,78.63,78.63
AUDJPY,20040329,074900,78.63,78.63,78.63,78.63
AUDJPY,20040329,075000,78.63,78.63,78.62,78.62
AUDJPY,20040329,075100,78.61,78.61,78.61,78.61
AUDJPY,20040329,075200,78.60,78.61,78.60,78.61
AUDJPY,20040329,075300,78.62,78.62,78.62,78.62
AUDJPY,20040329,075400,78.62,78.63,78.62,78.63
AUDJPY,20040329,075500,78.63,78.63,78.63,78.63
AUDJPY,20040329,075600,78.64,78.65,78.64,78.65
AUDJPY,20040329,075700,78.64,78.64,78.63,78.64
AUDJPY,20040329,075800,78.64,78.64,78.64,78.64
AUDJPY,20040329,075900,78.65,78.65,78.61,78.61
AUDJPY,20040329,080000,78.62,78.64,78.62,78.62
AUDJPY,20040329,080100,78.63,78.63,78.57,78.57
AUDJPY,20040329,080200,78.58,78.58,78.56,78.58
AUDJPY,20040329,080300,78.59,78.59,78.58,78.58
AUDJPY,20040329,080400,78.59,78.59,78.59,78.59
AUDJPY,20040329,080500,78.60,78.60,78.59,78.59
AUDJPY,20040329,080600,78.58,78.59,78.58,78.59
AUDJPY,20040329,080700,78.58,78.58,78.58,78.58
AUDJPY,20040329,080800,78.58,78.58,78.57,78.58
AUDJPY,20040329,080900,78.57,78.57,78.55,78.56
AUDJPY,20040329,081000,78.54,78.55,78.53,78.55
AUDJPY,20040329,081100,78.54,78.57,78.54,78.57
AUDJPY,20040329,081200,78.56,78.56,78.55,78.55
AUDJPY,20040329,081300,78.56,78.56,78.56,78.56
AUDJPY,20040329,081400,78.56,78.59,78.56,78.59
AUDJPY,20040329,081500,78.60,78.61,78.60,78.61
AUDJPY,20040329,081600,78.62,78.63,78.61,78.63
AUDJPY,20040329,081700,78.62,78.66,78.62,78.66
AUDJPY,20040329,081800,78.65,78.66,78.65,78.66
AUDJPY,20040329,081900,78.65,78.65,78.64,78.64
AUDJPY,20040329,082000,78.64,78.64,78.64,78.64
AUDJPY,20040329,082100,78.64,78.65,78.63,78.63
AUDJPY,20040329,082200,78.62,78.62,78.58,78.60
AUDJPY,20040329,082300,78.61,78.61,78.59,78.59
AUDJPY,20040329,082400,78.58,78.59,78.57,78.59
AUDJPY,20040329,082500,78.60,78.60,78.57,78.57
AUDJPY,20040329,082600,78.56,78.57,78.55,78.55
AUDJPY,20040329,082700,78.56,78.56,78.55,78.55
AUDJPY,20040329,082800,78.54,78.56,78.54,78.56
AUDJPY,20040329,082900,78.57,78.58,78.57,78.57
AUDJPY,20040329,083000,78.58,78.58,78.56,78.56
AUDJPY,20040329,083100,78.55,78.57,78.53,78.57
AUDJPY,20040329,083200,78.56,78.58,78.56,78.57
AUDJPY,20040329,083300,78.56,78.57,78.55,78.55
AUDJPY,20040329,083400,78.56,78.56,78.56,78.56
AUDJPY,20040329,083500,78.56,78.59,78.56,78.58
AUDJPY,20040329,083600,78.57,78.58,78.57,78.58
AUDJPY,20040329,083700,78.57,78.58,78.56,78.57
AUDJPY,20040329,083800,78.58,78.58,78.58,78.58
AUDJPY,20040329,083900,78.57,78.59,78.56,78.59
AUDJPY,20040329,084000,78.58,78.59,78.58,78.58
AUDJPY,20040329,084100,78.57,78.58,78.57,78.57
AUDJPY,20040329,084200,78.58,78.58,78.54,78.54
AUDJPY,20040329,084300,78.53,78.53,78.53,78.53
AUDJPY,20040329,084400,78.53,78.56,78.53,78.55
AUDJPY,20040329,084500,78.56,78.58,78.56,78.57
AUDJPY,20040329,084600,78.58,78.60,78.58,78.60
AUDJPY,20040329,084700,78.61,78.62,78.61,78.62
AUDJPY,20040329,084800,78.61,78.61,78.60,78.61
AUDJPY,20040329,084900,78.62,78.68,78.62,78.67
AUDJPY,20040329,085000,78.68,78.68,78.65,78.65
AUDJPY,20040329,085100,78.66,78.66,78.65,78.65
AUDJPY,20040329,085200,78.66,78.66,78.65,78.66
AUDJPY,20040329,085300,78.67,78.67,78.66,78.66
AUDJPY,20040329,085400,78.65,78.68,78.65,78.68
AUDJPY,20040329,085500,78.69,78.69,78.67,78.68
AUDJPY,20040329,085600,78.69,78.69,78.66,78.66
AUDJPY,20040329,085700,78.67,78.67,78.66,78.66
AUDJPY,20040329,085800,78.65,78.66,78.64,78.66
AUDJPY,20040329,085900,78.65,78.65,78.64,78.64
AUDJPY,20040329,090000,78.65,78.66,78.64,78.66
AUDJPY,20040329,090100,78.67,78.69,78.67,78.69
AUDJPY,20040329,090200,78.70,78.70,78.69,78.69
AUDJPY,20040329,090300,78.68,78.68,78.67,78.67
AUDJPY,20040329,090400,78.66,78.67,78.65,78.66
AUDJPY,20040329,090500,78.65,78.66,78.65,78.66
AUDJPY,20040329,090600,78.66,78.66,78.65,78.65
AUDJPY,20040329,090700,78.64,78.64,78.64,78.64
AUDJPY,20040329,090800,78.65,78.67,78.65,78.67
AUDJPY,20040329,090900,78.68,78.68,78.65,78.65
AUDJPY,20040329,091000,78.64,78.65,78.64,78.65
AUDJPY,20040329,091100,78.66,78.66,78.65,78.65
AUDJPY,20040329,091200,78.64,78.65,78.64,78.65
AUDJPY,20040329,091300,78.66,78.67,78.66,78.66
AUDJPY,20040329,091400,78.67,78.67,78.66,78.66
AUDJPY,20040329,091500,78.65,78.65,78.63,78.63
AUDJPY,20040329,091600,78.63,78.64,78.63,78.64
AUDJPY,20040329,091700,78.63,78.63,78.62,78.62
AUDJPY,20040329,091800,78.62,78.63,78.62,78.63
AUDJPY,20040329,091900,78.64,78.64,78.63,78.64
AUDJPY,20040329,092000,78.64,78.64,78.63,78.64
AUDJPY,20040329,092100,78.63,78.64,78.62,78.62
AUDJPY,20040329,092200,78.61,78.62,78.61,78.61
AUDJPY,20040329,092300,78.62,78.62,78.61,78.61
AUDJPY,20040329,092400,78.60,78.61,78.59,78.61
AUDJPY,20040329,092500,78.60,78.61,78.60,78.61
AUDJPY,20040329,092600,78.62,78.62,78.61,78.61
AUDJPY,20040329,092700,78.60,78.60,78.59,78.59
AUDJPY,20040329,092800,78.60,78.60,78.58,78.58
AUDJPY,20040329,092900,78.59,78.60,78.59,78.60
AUDJPY,20040329,093000,78.61,78.62,78.61,78.61
AUDJPY,20040329,093100,78.60,78.61,78.60,78.61
AUDJPY,20040329,093200,78.60,78.61,78.60,78.60
AUDJPY,20040329,093300,78.61,78.61,78.58,78.58
AUDJPY,20040329,093400,78.59,78.61,78.59,78.60
AUDJPY,20040329,093500,78.61,78.61,78.61,78.61
AUDJPY,20040329,093600,78.61,78.62,78.60,78.62
AUDJPY,20040329,093700,78.63,78.64,78.63,78.64
AUDJPY,20040329,093800,78.63,78.63,78.62,78.62
AUDJPY,20040329,093900,78.61,78.61,78.59,78.59
AUDJPY,20040329,094000,78.60,78.60,78.58,78.58
AUDJPY,20040329,094100,78.59,78.61,78.59,78.61
AUDJPY,20040329,094200,78.61,78.61,78.61,78.61
AUDJPY,20040329,094300,78.60,78.61,78.60,78.61
AUDJPY,20040329,094400,78.60,78.61,78.60,78.61
AUDJPY,20040329,094500,78.60,78.62,78.60,78.62
AUDJPY,20040329,094600,78.61,78.63,78.61,78.63
AUDJPY,20040329,094700,78.62,78.62,78.61,78.61
AUDJPY,20040329,094800,78.62,78.62,78.61,78.61
AUDJPY,20040329,094900,78.62,78.62,78.61,78.61
AUDJPY,20040329,095000,78.62,78.62,78.60,78.61
AUDJPY,20040329,095100,78.62,78.62,78.61,78.62
AUDJPY,20040329,095200,78.62,78.62,78.62,78.62
AUDJPY,20040329,095300,78.63,78.64,78.63,78.63
AUDJPY,20040329,095400,78.64,78.64,78.64,78.64
AUDJPY,20040329,095500,78.64,78.67,78.64,78.67
AUDJPY,20040329,095600,78.66,78.66,78.66,78.66
AUDJPY,20040329,095700,78.66,78.67,78.64,78.65
AUDJPY,20040329,095800,78.64,78.65,78.63,78.63
AUDJPY,20040329,095900,78.64,78.64,78.60,78.60
AUDJPY,20040329,100000,78.59,78.59,78.58,78.58
AUDJPY,20040329,100100,78.59,78.59,78.58,78.58
AUDJPY,20040329,100200,78.59,78.59,78.59,78.59
AUDJPY,20040329,100300,78.59,78.60,78.58,78.58
AUDJPY,20040329,100400,78.57,78.58,78.56,78.56
AUDJPY,20040329,100500,78.56,78.56,78.56,78.56
AUDJPY,20040329,100600,78.57,78.59,78.57,78.58
AUDJPY,20040329,100700,78.59,78.60,78.59,78.59
AUDJPY,20040329,100800,78.58,78.59,78.58,78.58
AUDJPY,20040329,100900,78.57,78.58,78.57,78.57
AUDJPY,20040329,101000,78.56,78.58,78.56,78.58
AUDJPY,20040329,101100,78.57,78.57,78.57,78.57
AUDJPY,20040329,101200,78.58,78.58,78.57,78.58
AUDJPY,20040329,101300,78.58,78.58,78.57,78.57
AUDJPY,20040329,101400,78.56,78.57,78.56,78.57
AUDJPY,20040329,101500,78.56,78.56,78.55,78.55
AUDJPY,20040329,101600,78.56,78.57,78.54,78.55
AUDJPY,20040329,101700,78.54,78.54,78.52,78.53
AUDJPY,20040329,101800,78.54,78.54,78.53,78.53
AUDJPY,20040329,101900,78.52,78.52,78.51,78.52
AUDJPY,20040329,102000,78.52,78.52,78.52,78.52
AUDJPY,20040329,102100,78.53,78.53,78.52,78.52
AUDJPY,20040329,102200,78.53,78.53,78.53,78.53
AUDJPY,20040329,102300,78.53,78.56,78.53,78.56
AUDJPY,20040329,102400,78.55,78.56,78.55,78.55
AUDJPY,20040329,102500,78.55,78.56,78.55,78.56
AUDJPY,20040329,102600,78.57,78.57,78.56,78.56
AUDJPY,20040329,102700,78.57,78.58,78.57,78.57
AUDJPY,20040329,102800,78.58,78.59,78.58,78.59
AUDJPY,20040329,102900,78.58,78.58,78.57,78.57
AUDJPY,20040329,103000,78.57,78.58,78.57,78.58
AUDJPY,20040329,103100,78.59,78.60,78.59,78.60
AUDJPY,20040329,103200,78.59,78.63,78.59,78.63
AUDJPY,20040329,103300,78.62,78.64,78.62,78.64
AUDJPY,20040329,103400,78.64,78.64,78.63,78.64
AUDJPY,20040329,103500,78.63,78.64,78.63,78.64
AUDJPY,20040329,103600,78.63,78.64,78.63,78.63
AUDJPY,20040329,103700,78.63,78.63,78.63,78.63
AUDJPY,20040329,103800,78.62,78.63,78.62,78.63
AUDJPY,20040329,103900,78.63,78.63,78.63,78.63
AUDJPY,20040329,104000,78.64,78.67,78.64,78.66
AUDJPY,20040329,104100,78.67,78.67,78.66,78.67
AUDJPY,20040329,104200,78.66,78.67,78.65,78.67
AUDJPY,20040329,104300,78.66,78.67,78.66,78.66
AUDJPY,20040329,104400,78.67,78.70,78.67,78.70
AUDJPY,20040329,104500,78.69,78.70,78.69,78.69
AUDJPY,20040329,104600,78.69,78.69,78.68,78.68
AUDJPY,20040329,104700,78.69,78.69,78.67,78.67
AUDJPY,20040329,104800,78.66,78.66,78.66,78.66
AUDJPY,20040329,104900,78.67,78.69,78.67,78.69
AUDJPY,20040329,105000,78.69,78.69,78.69,78.69
AUDJPY,20040329,105100,78.69,78.69,78.69,78.69
AUDJPY,20040329,105200,78.70,78.72,78.70,78.72
AUDJPY,20040329,105300,78.73,78.76,78.73,78.75
AUDJPY,20040329,105400,78.74,78.74,78.72,78.72
AUDJPY,20040329,105500,78.71,78.71,78.70,78.70
AUDJPY,20040329,105600,78.70,78.72,78.70,78.72
AUDJPY,20040329,105700,78.71,78.73,78.71,78.71
AUDJPY,20040329,105800,78.72,78.72,78.72,78.72
AUDJPY,20040329,105900,78.71,78.71,78.70,78.70
AUDJPY,20040329,110000,78.71,78.72,78.70,78.72
AUDJPY,20040329,110100,78.71,78.72,78.71,78.72
AUDJPY,20040329,110200,78.72,78.72,78.72,78.72
AUDJPY,20040329,110300,78.71,78.74,78.71,78.74
AUDJPY,20040329,110400,78.75,78.76,78.75,78.76
AUDJPY,20040329,110500,78.75,78.75,78.74,78.74
AUDJPY,20040329,110600,78.73,78.73,78.72,78.72
AUDJPY,20040329,110700,78.72,78.72,78.72,78.72
AUDJPY,20040329,110800,78.73,78.74,78.73,78.74
AUDJPY,20040329,110900,78.73,78.73,78.72,78.72
AUDJPY,20040329,111000,78.73,78.73,78.73,78.73
AUDJPY,20040329,111100,78.74,78.74,78.74,78.74
AUDJPY,20040329,111200,78.73,78.74,78.72,78.74
AUDJPY,20040329,111300,78.75,78.76,78.75,78.76
AUDJPY,20040329,111400,78.77,78.79,78.77,78.79
AUDJPY,20040329,111500,78.80,78.81,78.80,78.81
AUDJPY,20040329,111600,78.81,78.81,78.80,78.81
AUDJPY,20040329,111700,78.80,78.83,78.80,78.82
AUDJPY,20040329,111800,78.83,78.86,78.83,78.85
AUDJPY,20040329,111900,78.84,78.85,78.84,78.84
AUDJPY,20040329,112000,78.83,78.83,78.82,78.82
AUDJPY,20040329,112100,78.83,78.83,78.81,78.81
AUDJPY,20040329,112200,78.81,78.81,78.81,78.81
AUDJPY,20040329,112300,78.82,78.82,78.81,78.81
AUDJPY,20040329,112400,78.82,78.82,78.81,78.82
AUDJPY,20040329,112500,78.82,78.82,78.82,78.82
AUDJPY,20040329,112600,78.83,78.83,78.83,78.83
AUDJPY,20040329,112700,78.83,78.83,78.82,78.82
AUDJPY,20040329,112800,78.81,78.82,78.81,78.82
AUDJPY,20040329,112900,78.81,78.81,78.80,78.80
AUDJPY,20040329,113000,78.80,78.80,78.80,78.80
AUDJPY,20040329,113100,78.81,78.81,78.80,78.81
AUDJPY,20040329,113200,78.81,78.81,78.79,78.79
AUDJPY,20040329,113300,78.80,78.82,78.80,78.82
AUDJPY,20040329,113400,78.83,78.84,78.83,78.83
AUDJPY,20040329,113500,78.84,78.84,78.84,78.84
AUDJPY,20040329,113600,78.83,78.85,78.83,78.85
AUDJPY,20040329,113700,78.84,78.84,78.83,78.83
AUDJPY,20040329,113800,78.83,78.84,78.83,78.83
AUDJPY,20040329,113900,78.84,78.84,78.81,78.81
AUDJPY,20040329,114000,78.81,78.81,78.81,78.81
AUDJPY,20040329,114100,78.82,78.82,78.80,78.81
AUDJPY,20040329,114200,78.82,78.84,78.81,78.84
AUDJPY,20040329,114300,78.85,78.87,78.85,78.87
AUDJPY,20040329,114400,78.88,78.88,78.86,78.86
AUDJPY,20040329,114500,78.87,78.87,78.85,78.86
AUDJPY,20040329,114600,78.87,78.87,78.87,78.87
AUDJPY,20040329,114700,78.87,78.87,78.86,78.86
AUDJPY,20040329,114800,78.87,78.88,78.85,78.88
AUDJPY,20040329,114900,78.89,78.92,78.89,78.91
AUDJPY,20040329,115000,78.90,78.90,78.85,78.85
AUDJPY,20040329,115100,78.86,78.87,78.86,78.86
AUDJPY,20040329,115200,78.85,78.86,78.85,78.86
AUDJPY,20040329,115300,78.85,78.85,78.82,78.82
AUDJPY,20040329,115400,78.81,78.81,78.78,78.80
AUDJPY,20040329,115500,78.79,78.81,78.78,78.80
AUDJPY,20040329,115600,78.79,78.81,78.78,78.81
AUDJPY,20040329,115700,78.81,78.81,78.81,78.81
AUDJPY,20040329,115800,78.82,78.83,78.81,78.83
AUDJPY,20040329,115900,78.82,78.82,78.81,78.81
AUDJPY,20040329,120000,78.80,78.82,78.79,78.82
AUDJPY,20040329,120100,78.81,78.82,78.81,78.82
AUDJPY,20040329,120200,78.83,78.84,78.83,78.84
AUDJPY,20040329,120300,78.83,78.85,78.83,78.84
AUDJPY,20040329,120400,78.83,78.83,78.83,78.83
AUDJPY,20040329,120500,78.84,78.85,78.84,78.85
AUDJPY,20040329,120600,78.84,78.85,78.84,78.85
AUDJPY,20040329,120700,78.84,78.85,78.84,78.84
AUDJPY,20040329,120800,78.85,78.85,78.84,78.85
AUDJPY,20040329,120900,78.84,78.85,78.84,78.85
AUDJPY,20040329,121000,78.84,78.85,78.84,78.85
AUDJPY,20040329,121100,78.84,78.85,78.83,78.84
AUDJPY,20040329,121200,78.85,78.86,78.85,78.85
AUDJPY,20040329,121300,78.84,78.84,78.83,78.83
AUDJPY,20040329,121400,78.83,78.84,78.83,78.84
AUDJPY,20040329,121500,78.85,78.85,78.83,78.84
AUDJPY,20040329,121600,78.83,78.85,78.83,78.84
AUDJPY,20040329,121700,78.84,78.84,78.83,78.83
AUDJPY,20040329,121800,78.83,78.83,78.82,78.83
AUDJPY,20040329,121900,78.84,78.84,78.83,78.83
AUDJPY,20040329,122000,78.84,78.84,78.84,78.84
AUDJPY,20040329,122100,78.84,78.84,78.83,78.83
AUDJPY,20040329,122200,78.83,78.83,78.83,78.83
AUDJPY,20040329,122300,78.84,78.84,78.83,78.83
AUDJPY,20040329,122400,78.82,78.84,78.82,78.84
AUDJPY,20040329,122500,78.85,78.85,78.82,78.82
AUDJPY,20040329,122600,78.83,78.83,78.82,78.82
AUDJPY,20040329,122700,78.83,78.83,78.81,78.81
AUDJPY,20040329,122800,78.80,78.80,78.80,78.80
AUDJPY,20040329,122900,78.79,78.79,78.78,78.79
AUDJPY,20040329,123000,78.78,78.79,78.78,78.79
AUDJPY,20040329,123100,78.80,78.80,78.79,78.79
AUDJPY,20040329,123200,78.80,78.80,78.77,78.77
AUDJPY,20040329,123300,78.76,78.78,78.76,78.78
AUDJPY,20040329,123400,78.79,78.79,78.78,78.78
AUDJPY,20040329,123500,78.78,78.78,78.78,78.78
AUDJPY,20040329,123600,78.78,78.78,78.78,78.78
AUDJPY,20040329,123700,78.78,78.78,78.78,78.78
AUDJPY,20040329,123800,78.78,78.78,78.78,78.78
AUDJPY,20040329,123900,78.77,78.77,78.76,78.76
AUDJPY,20040329,124000,78.77,78.77,78.77,78.77
AUDJPY,20040329,124100,78.78,78.80,78.78,78.80
AUDJPY,20040329,124200,78.80,78.80,78.80,78.80
AUDJPY,20040329,124300,78.79,78.79,78.77,78.78
AUDJPY,20040329,124400,78.79,78.79,78.78,78.78
AUDJPY,20040329,124500,78.77,78.77,78.75,78.75
AUDJPY,20040329,124600,78.74,78.76,78.74,78.76
AUDJPY,20040329,124700,78.75,78.76,78.75,78.76
AUDJPY,20040329,124800,78.75,78.75,78.75,78.75
AUDJPY,20040329,124900,78.75,78.75,78.75,78.75
AUDJPY,20040329,125000,78.75,78.76,78.75,78.76
AUDJPY,20040329,125100,78.75,78.75,78.74,78.75
AUDJPY,20040329,125200,78.74,78.74,78.74,78.74
AUDJPY,20040329,125300,78.74,78.75,78.72,78.72
AUDJPY,20040329,125400,78.73,78.74,78.73,78.74
AUDJPY,20040329,125500,78.74,78.75,78.74,78.75
AUDJPY,20040329,125600,78.76,78.76,78.75,78.75
AUDJPY,20040329,125700,78.74,78.75,78.74,78.75
AUDJPY,20040329,125800,78.74,78.74,78.73,78.73
AUDJPY,20040329,125900,78.73,78.73,78.73,78.73
AUDJPY,20040329,130000,78.74,78.74,78.73,78.74
AUDJPY,20040329,130100,78.74,78.74,78.74,78.74
AUDJPY,20040329,130200,78.73,78.74,78.73,78.73
AUDJPY,20040329,130300,78.72,78.72,78.71,78.72
AUDJPY,20040329,130500,78.72,78.73,78.72,78.72
AUDJPY,20040329,130600,78.71,78.72,78.71,78.72
AUDJPY,20040329,130700,78.73,78.75,78.73,78.75
AUDJPY,20040329,130800,78.74,78.74,78.72,78.72
AUDJPY,20040329,130900,78.73,78.73,78.71,78.71
AUDJPY,20040329,131000,78.70,78.70,78.69,78.69
AUDJPY,20040329,131100,78.68,78.68,78.64,78.64
AUDJPY,20040329,131200,78.63,78.66,78.63,78.65
AUDJPY,20040329,131300,78.66,78.66,78.64,78.64
AUDJPY,20040329,131400,78.63,78.64,78.63,78.64
AUDJPY,20040329,131500,78.64,78.67,78.64,78.67
AUDJPY,20040329,131600,78.68,78.69,78.67,78.67
AUDJPY,20040329,131700,78.66,78.67,78.65,78.66
AUDJPY,20040329,131800,78.67,78.67,78.66,78.67
AUDJPY,20040329,131900,78.67,78.68,78.67,78.68
AUDJPY,20040329,132000,78.67,78.67,78.67,78.67
AUDJPY,20040329,132100,78.68,78.69,78.68,78.69
AUDJPY,20040329,132200,78.68,78.69,78.68,78.68
AUDJPY,20040329,132300,78.67,78.67,78.67,78.67
AUDJPY,20040329,132400,78.66,78.66,78.65,78.66
AUDJPY,20040329,132500,78.65,78.65,78.61,78.61
AUDJPY,20040329,132600,78.60,78.61,78.60,78.61
AUDJPY,20040329,132700,78.62,78.63,78.61,78.61
AUDJPY,20040329,132800,78.62,78.64,78.62,78.64
AUDJPY,20040329,132900,78.63,78.64,78.63,78.64
AUDJPY,20040329,133000,78.65,78.65,78.65,78.65
AUDJPY,20040329,133100,78.66,78.66,78.63,78.64
AUDJPY,20040329,133200,78.65,78.65,78.65,78.65
AUDJPY,20040329,133300,78.65,78.66,78.65,78.65
AUDJPY,20040329,133400,78.66,78.66,78.64,78.64
AUDJPY,20040329,133500,78.63,78.63,78.63,78.63
AUDJPY,20040329,133600,78.63,78.63,78.62,78.63
AUDJPY,20040329,133700,78.62,78.63,78.62,78.63
AUDJPY,20040329,133800,78.63,78.63,78.62,78.63
AUDJPY,20040329,133900,78.64,78.64,78.64,78.64
AUDJPY,20040329,134000,78.64,78.64,78.62,78.62
AUDJPY,20040329,134100,78.62,78.62,78.62,78.62
AUDJPY,20040329,134200,78.61,78.62,78.61,78.62
AUDJPY,20040329,134300,78.61,78.62,78.61,78.62
AUDJPY,20040329,134400,78.62,78.62,78.62,78.62
AUDJPY,20040329,134500,78.63,78.64,78.63,78.64
AUDJPY,20040329,134600,78.63,78.63,78.61,78.61
AUDJPY,20040329,134700,78.62,78.62,78.61,78.62
AUDJPY,20040329,134800,78.61,78.62,78.61,78.62
AUDJPY,20040329,134900,78.61,78.61,78.60,78.60
AUDJPY,20040329,135000,78.61,78.62,78.61,78.62
AUDJPY,20040329,135100,78.61,78.62,78.61,78.61
AUDJPY,20040329,135200,78.60,78.60,78.60,78.60
AUDJPY,20040329,135300,78.61,78.62,78.61,78.62
AUDJPY,20040329,135400,78.63,78.63,78.62,78.62
AUDJPY,20040329,135500,78.62,78.63,78.62,78.63
AUDJPY,20040329,135600,78.62,78.62,78.62,78.62
AUDJPY,20040329,135700,78.62,78.64,78.62,78.63
AUDJPY,20040329,135800,78.62,78.64,78.62,78.64
AUDJPY,20040329,135900,78.63,78.65,78.63,78.64
AUDJPY,20040329,140000,78.63,78.64,78.62,78.62
AUDJPY,20040329,140100,78.61,78.61,78.61,78.61
AUDJPY,20040329,140200,78.61,78.62,78.61,78.62
AUDJPY,20040329,140300,78.63,78.63,78.62,78.62
AUDJPY,20040329,140400,78.63,78.63,78.61,78.61
AUDJPY,20040329,140500,78.62,78.62,78.62,78.62
AUDJPY,20040329,140600,78.61,78.63,78.61,78.63
AUDJPY,20040329,140700,78.64,78.64,78.62,78.62
AUDJPY,20040329,140800,78.61,78.61,78.60,78.60
AUDJPY,20040329,140900,78.61,78.62,78.61,78.62
AUDJPY,20040329,141000,78.63,78.63,78.62,78.63
AUDJPY,20040329,141100,78.62,78.63,78.62,78.62
AUDJPY,20040329,141200,78.62,78.62,78.61,78.62
AUDJPY,20040329,141300,78.63,78.64,78.63,78.64
AUDJPY,20040329,141400,78.65,78.67,78.64,78.64
AUDJPY,20040329,141500,78.65,78.65,78.64,78.64
AUDJPY,20040329,141600,78.63,78.63,78.62,78.62
AUDJPY,20040329,141700,78.62,78.62,78.61,78.61
AUDJPY,20040329,141800,78.62,78.62,78.61,78.61
AUDJPY,20040329,141900,78.60,78.60,78.59,78.60
AUDJPY,20040329,142000,78.61,78.61,78.60,78.60
AUDJPY,20040329,142100,78.59,78.60,78.59,78.60
AUDJPY,20040329,142200,78.61,78.63,78.61,78.63
AUDJPY,20040329,142300,78.64,78.64,78.63,78.63
AUDJPY,20040329,142400,78.63,78.63,78.63,78.63
AUDJPY,20040329,142500,78.62,78.62,78.61,78.62
AUDJPY,20040329,142600,78.61,78.62,78.61,78.62
AUDJPY,20040329,142700,78.62,78.62,78.62,78.62
AUDJPY,20040329,142800,78.63,78.63,78.62,78.62
AUDJPY,20040329,142900,78.62,78.62,78.62,78.62
AUDJPY,20040329,143000,78.63,78.63,78.63,78.63
AUDJPY,20040329,143100,78.63,78.63,78.61,78.61
AUDJPY,20040329,143200,78.60,78.61,78.60,78.61
AUDJPY,20040329,143300,78.62,78.63,78.62,78.63
AUDJPY,20040329,143400,78.64,78.64,78.63,78.64
AUDJPY,20040329,143500,78.65,78.65,78.64,78.64
AUDJPY,20040329,143600,78.65,78.65,78.63,78.64
AUDJPY,20040329,143700,78.63,78.63,78.62,78.62
AUDJPY,20040329,143800,78.63,78.65,78.63,78.65
AUDJPY,20040329,143900,78.66,78.68,78.66,78.68
AUDJPY,20040329,144000,78.69,78.69,78.67,78.68
AUDJPY,20040329,144100,78.67,78.67,78.66,78.66
AUDJPY,20040329,144200,78.66,78.66,78.64,78.64
AUDJPY,20040329,144300,78.63,78.65,78.63,78.65
AUDJPY,20040329,144400,78.65,78.66,78.65,78.65
AUDJPY,20040329,144500,78.64,78.66,78.64,78.66
AUDJPY,20040329,144600,78.65,78.66,78.64,78.66
AUDJPY,20040329,144700,78.65,78.65,78.64,78.65
AUDJPY,20040329,144800,78.66,78.66,78.65,78.65
AUDJPY,20040329,144900,78.66,78.66,78.64,78.66
AUDJPY,20040329,145000,78.65,78.66,78.64,78.66
AUDJPY,20040329,145100,78.67,78.68,78.67,78.68
AUDJPY,20040329,145200,78.69,78.69,78.69,78.69
AUDJPY,20040329,145300,78.68,78.70,78.68,78.69
AUDJPY,20040329,145400,78.68,78.68,78.68,78.68
AUDJPY,20040329,145500,78.69,78.70,78.69,78.70
AUDJPY,20040329,145600,78.69,78.69,78.68,78.69
AUDJPY,20040329,145700,78.68,78.68,78.67,78.67
AUDJPY,20040329,145800,78.68,78.68,78.66,78.66
AUDJPY,20040329,145900,78.65,78.65,78.64,78.65
AUDJPY,20040329,150000,78.64,78.66,78.64,78.65
AUDJPY,20040329,150100,78.66,78.69,78.65,78.68
AUDJPY,20040329,150200,78.69,78.69,78.67,78.68
AUDJPY,20040329,150300,78.68,78.68,78.68,78.68
AUDJPY,20040329,150400,78.69,78.69,78.68,78.68
AUDJPY,20040329,150500,78.69,78.69,78.68,78.68
AUDJPY,20040329,150600,78.67,78.68,78.66,78.67
AUDJPY,20040329,150700,78.67,78.67,78.67,78.67
AUDJPY,20040329,150800,78.66,78.67,78.66,78.66
AUDJPY,20040329,150900,78.67,78.67,78.66,78.66
AUDJPY,20040329,151000,78.65,78.65,78.64,78.64
AUDJPY,20040329,151100,78.65,78.65,78.64,78.65
AUDJPY,20040329,151200,78.65,78.66,78.65,78.66
AUDJPY,20040329,151300,78.67,78.69,78.67,78.69
AUDJPY,20040329,151400,78.68,78.68,78.67,78.68
AUDJPY,20040329,151500,78.69,78.69,78.68,78.68
AUDJPY,20040329,151600,78.69,78.70,78.68,78.68
AUDJPY,20040329,151700,78.67,78.67,78.64,78.64
AUDJPY,20040329,151800,78.62,78.62,78.58,78.58
AUDJPY,20040329,151900,78.58,78.58,78.58,78.58
AUDJPY,20040329,152000,78.57,78.57,78.56,78.56
AUDJPY,20040329,152100,78.55,78.57,78.55,78.55
AUDJPY,20040329,152200,78.54,78.54,78.52,78.52
AUDJPY,20040329,152300,78.51,78.53,78.51,78.53
AUDJPY,20040329,152400,78.52,78.53,78.52,78.53
AUDJPY,20040329,152500,78.54,78.54,78.53,78.53
AUDJPY,20040329,152600,78.54,78.56,78.54,78.56
AUDJPY,20040329,152700,78.57,78.63,78.57,78.62
AUDJPY,20040329,152800,78.63,78.68,78.63,78.68
AUDJPY,20040329,152900,78.69,78.69,78.69,78.69
AUDJPY,20040329,153000,78.70,78.70,78.70,78.70
AUDJPY,20040329,153100,78.70,78.71,78.69,78.71
AUDJPY,20040329,153200,78.72,78.73,78.71,78.73
AUDJPY,20040329,153300,78.74,78.74,78.70,78.71
AUDJPY,20040329,153400,78.70,78.71,78.69,78.70
AUDJPY,20040329,153500,78.71,78.73,78.70,78.73
AUDJPY,20040329,153600,78.74,78.77,78.74,78.77
AUDJPY,20040329,153700,78.78,78.79,78.77,78.79
AUDJPY,20040329,153800,78.80,78.81,78.80,78.80
AUDJPY,20040329,153900,78.79,78.79,78.75,78.75
AUDJPY,20040329,154000,78.76,78.77,78.75,78.77
AUDJPY,20040329,154100,78.78,78.79,78.78,78.78
AUDJPY,20040329,154200,78.79,78.80,78.79,78.79
AUDJPY,20040329,154300,78.80,78.81,78.78,78.81
AUDJPY,20040329,154400,78.80,78.80,78.78,78.78
AUDJPY,20040329,154500,78.77,78.77,78.74,78.75
AUDJPY,20040329,154600,78.74,78.75,78.72,78.72
AUDJPY,20040329,154700,78.71,78.72,78.71,78.72
AUDJPY,20040329,154800,78.71,78.75,78.71,78.75
AUDJPY,20040329,154900,78.76,78.76,78.68,78.68
AUDJPY,20040329,155000,78.67,78.67,78.67,78.67
AUDJPY,20040329,155100,78.66,78.68,78.66,78.68
AUDJPY,20040329,155200,78.67,78.68,78.67,78.67
AUDJPY,20040329,155300,78.66,78.66,78.62,78.62
AUDJPY,20040329,155400,78.63,78.65,78.63,78.64
AUDJPY,20040329,155500,78.63,78.63,78.62,78.62
AUDJPY,20040329,155600,78.61,78.62,78.61,78.62
AUDJPY,20040329,155700,78.63,78.63,78.61,78.62
AUDJPY,20040329,155800,78.63,78.63,78.61,78.62
AUDJPY,20040329,155900,78.63,78.64,78.63,78.63
AUDJPY,20040329,160000,78.62,78.64,78.62,78.64
AUDJPY,20040329,160100,78.65,78.67,78.65,78.67
AUDJPY,20040329,160200,78.66,78.67,78.66,78.66
AUDJPY,20040329,160300,78.65,78.66,78.65,78.66
AUDJPY,20040329,160400,78.65,78.66,78.65,78.65
AUDJPY,20040329,160500,78.66,78.66,78.62,78.64
AUDJPY,20040329,160600,78.63,78.66,78.63,78.66
AUDJPY,20040329,160700,78.65,78.66,78.64,78.66
AUDJPY,20040329,160800,78.67,78.70,78.67,78.70
AUDJPY,20040329,160900,78.69,78.69,78.67,78.67
AUDJPY,20040329,161000,78.68,78.71,78.68,78.71
AUDJPY,20040329,161100,78.72,78.74,78.72,78.74
AUDJPY,20040329,161200,78.73,78.73,78.72,78.73
AUDJPY,20040329,161300,78.72,78.73,78.70,78.70
AUDJPY,20040329,161400,78.71,78.72,78.70,78.72
AUDJPY,20040329,161500,78.71,78.71,78.68,78.69
AUDJPY,20040329,161600,78.70,78.70,78.69,78.69
AUDJPY,20040329,161700,78.68,78.68,78.65,78.66
AUDJPY,20040329,161800,78.64,78.65,78.63,78.63
AUDJPY,20040329,161900,78.62,78.63,78.62,78.63
AUDJPY,20040329,162000,78.64,78.66,78.64,78.66
AUDJPY,20040329,162100,78.65,78.68,78.65,78.68
AUDJPY,20040329,162200,78.67,78.67,78.65,78.66
AUDJPY,20040329,162300,78.65,78.65,78.64,78.64
AUDJPY,20040329,162400,78.63,78.67,78.63,78.67
AUDJPY,20040329,162500,78.68,78.70,78.68,78.70
AUDJPY,20040329,162600,78.71,78.71,78.69,78.70
AUDJPY,20040329,162700,78.70,78.70,78.70,78.70
AUDJPY,20040329,162800,78.71,78.73,78.71,78.73
AUDJPY,20040329,162900,78.72,78.74,78.72,78.72
AUDJPY,20040329,163000,78.71,78.73,78.71,78.73
AUDJPY,20040329,163100,78.72,78.73,78.72,78.72
AUDJPY,20040329,163200,78.73,78.74,78.72,78.74
AUDJPY,20040329,163300,78.73,78.73,78.72,78.72
AUDJPY,20040329,163400,78.73,78.73,78.73,78.73
AUDJPY,20040329,163500,78.74,78.75,78.74,78.74
AUDJPY,20040329,163600,78.73,78.73,78.72,78.72
AUDJPY,20040329,163700,78.72,78.72,78.71,78.72
AUDJPY,20040329,163800,78.71,78.71,78.70,78.71
AUDJPY,20040329,163900,78.70,78.70,78.67,78.67
AUDJPY,20040329,164000,78.66,78.66,78.65,78.65
AUDJPY,20040329,164100,78.66,78.66,78.66,78.66
AUDJPY,20040329,164200,78.66,78.66,78.66,78.66
AUDJPY,20040329,164300,78.66,78.68,78.66,78.68
AUDJPY,20040329,164400,78.67,78.67,78.66,78.66
AUDJPY,20040329,164500,78.67,78.69,78.67,78.69
AUDJPY,20040329,164600,78.68,78.70,78.68,78.70
AUDJPY,20040329,164700,78.72,78.74,78.72,78.74
AUDJPY,20040329,164800,78.75,78.76,78.74,78.75
AUDJPY,20040329,164900,78.75,78.76,78.75,78.76
AUDJPY,20040329,165000,78.75,78.76,78.74,78.74
AUDJPY,20040329,165200,78.74,78.75,78.74,78.75
AUDJPY,20040329,165300,78.76,78.78,78.76,78.78
AUDJPY,20040329,165400,78.78,78.78,78.77,78.77
AUDJPY,20040329,165500,78.78,78.78,78.78,78.78
AUDJPY,20040329,165600,78.79,78.81,78.79,78.81
AUDJPY,20040329,165700,78.80,78.83,78.79,78.83
AUDJPY,20040329,165800,78.84,78.87,78.84,78.87
AUDJPY,20040329,165900,78.86,78.88,78.86,78.86
AUDJPY,20040329,170000,78.87,78.88,78.84,78.84
AUDJPY,20040329,170100,78.83,78.83,78.76,78.76
AUDJPY,20040329,170200,78.77,78.80,78.77,78.79
AUDJPY,20040329,170300,78.78,78.78,78.78,78.78
AUDJPY,20040329,170400,78.78,78.78,78.77,78.77
AUDJPY,20040329,170500,78.76,78.78,78.76,78.77
AUDJPY,20040329,170600,78.78,78.78,78.75,78.75
AUDJPY,20040329,170700,78.74,78.75,78.74,78.75
AUDJPY,20040329,170800,78.74,78.75,78.74,78.75
AUDJPY,20040329,170900,78.74,78.75,78.74,78.74
AUDJPY,20040329,171000,78.73,78.74,78.73,78.74
AUDJPY,20040329,171100,78.73,78.73,78.72,78.73
AUDJPY,20040329,171200,78.72,78.76,78.72,78.76
AUDJPY,20040329,171300,78.75,78.75,78.69,78.70
AUDJPY,20040329,171400,78.69,78.70,78.67,78.67
AUDJPY,20040329,171500,78.68,78.70,78.68,78.70
AUDJPY,20040329,171600,78.71,78.72,78.70,78.70
AUDJPY,20040329,171700,78.71,78.72,78.70,78.72
AUDJPY,20040329,171800,78.73,78.74,78.72,78.73
AUDJPY,20040329,171900,78.74,78.74,78.72,78.72
AUDJPY,20040329,172000,78.71,78.71,78.70,78.71
AUDJPY,20040329,172100,78.70,78.70,78.69,78.69
AUDJPY,20040329,172200,78.70,78.70,78.68,78.70
AUDJPY,20040329,172300,78.71,78.71,78.70,78.71
AUDJPY,20040329,172400,78.72,78.73,78.71,78.73
AUDJPY,20040329,172500,78.72,78.72,78.69,78.69
AUDJPY,20040329,172600,78.70,78.71,78.70,78.71
AUDJPY,20040329,172700,78.72,78.72,78.72,78.72
AUDJPY,20040329,172800,78.71,78.71,78.70,78.70
AUDJPY,20040329,172900,78.70,78.72,78.70,78.71
AUDJPY,20040329,173000,78.72,78.73,78.72,78.72
AUDJPY,20040329,173100,78.73,78.73,78.72,78.72
AUDJPY,20040329,173200,78.72,78.73,78.72,78.72
AUDJPY,20040329,173300,78.72,78.72,78.72,78.72
AUDJPY,20040329,173400,78.72,78.72,78.72,78.72
AUDJPY,20040329,173500,78.71,78.71,78.71,78.71
AUDJPY,20040329,173600,78.70,78.72,78.70,78.72
AUDJPY,20040329,173700,78.72,78.72,78.72,78.72
AUDJPY,20040329,173800,78.71,78.71,78.69,78.69
AUDJPY,20040329,173900,78.70,78.71,78.70,78.71
AUDJPY,20040329,174000,78.70,78.70,78.67,78.68
AUDJPY,20040329,174100,78.69,78.71,78.69,78.71
AUDJPY,20040329,174200,78.70,78.71,78.70,78.71
AUDJPY,20040329,174300,78.72,78.75,78.72,78.75
AUDJPY,20040329,174400,78.74,78.76,78.74,78.76
AUDJPY,20040329,174500,78.77,78.78,78.77,78.77
AUDJPY,20040329,174600,78.77,78.78,78.77,78.78
AUDJPY,20040329,174700,78.78,78.78,78.78,78.78
AUDJPY,20040329,174800,78.77,78.79,78.76,78.79
AUDJPY,20040329,174900,78.80,78.85,78.80,78.85
AUDJPY,20040329,175000,78.86,78.90,78.86,78.88
AUDJPY,20040329,175100,78.87,78.88,78.87,78.88
AUDJPY,20040329,175200,78.87,78.87,78.87,78.87
AUDJPY,20040329,175300,78.88,78.89,78.88,78.89
AUDJPY,20040329,175400,78.89,78.90,78.88,78.90
AUDJPY,20040329,175500,78.91,78.91,78.89,78.89
AUDJPY,20040329,175600,78.88,78.88,78.88,78.88
AUDJPY,20040329,175700,78.89,78.90,78.89,78.90
AUDJPY,20040329,175800,78.91,78.91,78.84,78.84
AUDJPY,20040329,175900,78.83,78.88,78.83,78.88
AUDJPY,20040329,180000,78.89,78.90,78.87,78.90
AUDJPY,20040329,180100,78.89,78.89,78.87,78.87
AUDJPY,20040329,180200,78.88,78.89,78.88,78.89
AUDJPY,20040329,180300,78.89,78.89,78.87,78.87
AUDJPY,20040329,180400,78.86,78.87,78.86,78.86
AUDJPY,20040329,180500,78.85,78.85,78.85,78.85
AUDJPY,20040329,180600,78.84,78.84,78.83,78.83
AUDJPY,20040329,180700,78.82,78.83,78.82,78.83
AUDJPY,20040329,180800,78.83,78.83,78.83,78.83
AUDJPY,20040329,180900,78.82,78.82,78.78,78.80
AUDJPY,20040329,181000,78.79,78.83,78.79,78.81
AUDJPY,20040329,181100,78.80,78.80,78.78,78.78
AUDJPY,20040329,181200,78.79,78.82,78.78,78.81
AUDJPY,20040329,181300,78.82,78.83,78.81,78.83
AUDJPY,20040329,181400,78.84,78.84,78.84,78.84
AUDJPY,20040329,181500,78.83,78.83,78.82,78.83
AUDJPY,20040329,181600,78.81,78.83,78.81,78.83
AUDJPY,20040329,181700,78.84,78.84,78.83,78.83
AUDJPY,20040329,181800,78.84,78.85,78.84,78.84
AUDJPY,20040329,181900,78.85,78.88,78.84,78.88
AUDJPY,20040329,182000,78.87,78.87,78.86,78.87
AUDJPY,20040329,182100,78.86,78.86,78.86,78.86
AUDJPY,20040329,182200,78.86,78.87,78.86,78.87
AUDJPY,20040329,182300,78.86,78.86,78.83,78.84
AUDJPY,20040329,182400,78.83,78.83,78.82,78.83
AUDJPY,20040329,182500,78.84,78.84,78.84,78.84
AUDJPY,20040329,182600,78.84,78.86,78.84,78.86
AUDJPY,20040329,182700,78.86,78.87,78.86,78.87
AUDJPY,20040329,182800,78.88,78.88,78.85,78.86
AUDJPY,20040329,182900,78.85,78.86,78.85,78.86
AUDJPY,20040329,183000,78.86,78.87,78.86,78.87
AUDJPY,20040329,183100,78.86,78.88,78.86,78.88
AUDJPY,20040329,183200,78.89,78.90,78.89,78.89
AUDJPY,20040329,183300,78.88,78.88,78.88,78.88
AUDJPY,20040329,183400,78.87,78.88,78.87,78.87
AUDJPY,20040329,183500,78.88,78.89,78.87,78.89
AUDJPY,20040329,183600,78.88,78.88,78.88,78.88
AUDJPY,20040329,183700,78.87,78.87,78.86,78.86
AUDJPY,20040329,183800,78.86,78.87,78.86,78.87
AUDJPY,20040329,183900,78.86,78.87,78.86,78.87
AUDJPY,20040329,184000,78.86,78.87,78.86,78.87
AUDJPY,20040329,184100,78.86,78.88,78.86,78.88
AUDJPY,20040329,184200,78.88,78.88,78.88,78.88
AUDJPY,20040329,184300,78.89,78.89,78.89,78.89
AUDJPY,20040329,184400,78.88,78.89,78.86,78.86
AUDJPY,20040329,184500,78.85,78.87,78.85,78.87
AUDJPY,20040329,184600,78.86,78.86,78.86,78.86
AUDJPY,20040329,184700,78.87,78.88,78.87,78.87
AUDJPY,20040329,184800,78.88,78.89,78.88,78.89
AUDJPY,20040329,184900,78.90,78.94,78.90,78.94
AUDJPY,20040329,185000,78.93,78.93,78.90,78.90
AUDJPY,20040329,185100,78.90,78.90,78.90,78.90
AUDJPY,20040329,185200,78.91,78.91,78.90,78.90
AUDJPY,20040329,185300,78.89,78.90,78.89,78.89
AUDJPY,20040329,185400,78.89,78.89,78.88,78.88
AUDJPY,20040329,185500,78.87,78.87,78.86,78.87
AUDJPY,20040329,185600,78.88,78.89,78.88,78.89
AUDJPY,20040329,185700,78.90,78.90,78.89,78.89
AUDJPY,20040329,185800,78.88,78.88,78.87,78.87
AUDJPY,20040329,185900,78.88,78.89,78.88,78.89
AUDJPY,20040329,190000,78.90,78.94,78.90,78.94
AUDJPY,20040329,190100,78.93,78.93,78.92,78.92
AUDJPY,20040329,190200,78.92,78.93,78.92,78.93
AUDJPY,20040329,190300,78.92,78.92,78.91,78.92
AUDJPY,20040329,190400,78.93,78.94,78.91,78.91
AUDJPY,20040329,190500,78.90,78.91,78.90,78.91
AUDJPY,20040329,190600,78.92,78.92,78.89,78.89
AUDJPY,20040329,190700,78.90,78.92,78.90,78.91
AUDJPY,20040329,190800,78.92,78.97,78.92,78.95
AUDJPY,20040329,190900,78.96,78.99,78.96,78.99
AUDJPY,20040329,191000,78.98,78.98,78.97,78.97
AUDJPY,20040329,191100,78.96,78.96,78.94,78.96
AUDJPY,20040329,191200,78.96,78.96,78.96,78.96
AUDJPY,20040329,191300,78.97,78.97,78.96,78.97
AUDJPY,20040329,191400,78.96,78.97,78.94,78.94
AUDJPY,20040329,191500,78.93,78.93,78.91,78.91
AUDJPY,20040329,191600,78.90,78.91,78.88,78.88
AUDJPY,20040329,191700,78.89,78.90,78.88,78.88
AUDJPY,20040329,191800,78.87,78.88,78.86,78.87
AUDJPY,20040329,191900,78.88,78.88,78.86,78.86
AUDJPY,20040329,192000,78.85,78.85,78.84,78.85
AUDJPY,20040329,192100,78.84,78.88,78.84,78.87
AUDJPY,20040329,192200,78.86,78.89,78.86,78.89
AUDJPY,20040329,192300,78.88,78.89,78.88,78.88
AUDJPY,20040329,192400,78.87,78.88,78.87,78.88
AUDJPY,20040329,192500,78.88,78.88,78.88,78.88
AUDJPY,20040329,192600,78.87,78.88,78.86,78.86
AUDJPY,20040329,192700,78.85,78.86,78.83,78.83
AUDJPY,20040329,192800,78.82,78.82,78.80,78.81
AUDJPY,20040329,192900,78.80,78.80,78.78,78.78
AUDJPY,20040329,193000,78.79,78.81,78.77,78.77
AUDJPY,20040329,193100,78.78,78.80,78.77,78.80
AUDJPY,20040329,193200,78.79,78.79,78.78,78.78
AUDJPY,20040329,193300,78.77,78.79,78.77,78.79
AUDJPY,20040329,193400,78.78,78.78,78.78,78.78
AUDJPY,20040329,193500,78.78,78.78,78.78,78.78
AUDJPY,20040329,193600,78.78,78.78,78.77,78.77
AUDJPY,20040329,193700,78.78,78.79,78.78,78.78
AUDJPY,20040329,193800,78.77,78.78,78.76,78.78
AUDJPY,20040329,193900,78.77,78.77,78.74,78.75
AUDJPY,20040329,194000,78.76,78.76,78.75,78.75
AUDJPY,20040329,194100,78.76,78.76,78.75,78.75
AUDJPY,20040329,194200,78.74,78.75,78.73,78.74
AUDJPY,20040329,194300,78.73,78.74,78.73,78.74
AUDJPY,20040329,194400,78.73,78.74,78.72,78.73
AUDJPY,20040329,194500,78.72,78.73,78.72,78.73
AUDJPY,20040329,194600,78.74,78.75,78.74,78.74
AUDJPY,20040329,194700,78.73,78.73,78.72,78.73
AUDJPY,20040329,194800,78.72,78.74,78.72,78.74
AUDJPY,20040329,194900,78.73,78.74,78.73,78.74
AUDJPY,20040329,195000,78.75,78.76,78.75,78.76
AUDJPY,20040329,195100,78.76,78.76,78.76,78.76
AUDJPY,20040329,195200,78.75,78.76,78.75,78.76
AUDJPY,20040329,195300,78.76,78.76,78.75,78.75
AUDJPY,20040329,195400,78.76,78.76,78.76,78.76
AUDJPY,20040329,195500,78.76,78.77,78.75,78.77
AUDJPY,20040329,195600,78.78,78.79,78.78,78.79
AUDJPY,20040329,195700,78.80,78.80,78.79,78.79
AUDJPY,20040329,195800,78.79,78.81,78.79,78.81
AUDJPY,20040329,195900,78.81,78.81,78.81,78.81
AUDJPY,20040329,200000,78.82,78.83,78.82,78.82
AUDJPY,20040329,200100,78.81,78.81,78.81,78.81
AUDJPY,20040329,200200,78.80,78.80,78.79,78.79
AUDJPY,20040329,200300,78.79,78.79,78.79,78.79
AUDJPY,20040329,200400,78.79,78.80,78.79,78.80
AUDJPY,20040329,200500,78.80,78.80,78.80,78.80
AUDJPY,20040329,200600,78.80,78.80,78.80,78.80
AUDJPY,20040329,200700,78.79,78.80,78.79,78.80
AUDJPY,20040329,200800,78.80,78.80,78.80,78.80
AUDJPY,20040329,200900,78.81,78.81,78.78,78.78
AUDJPY,20040329,201000,78.79,78.79,78.77,78.77
AUDJPY,20040329,201200,78.77,78.77,78.76,78.76
AUDJPY,20040329,201300,78.77,78.81,78.77,78.81
AUDJPY,20040329,201400,78.80,78.81,78.80,78.81
AUDJPY,20040329,201500,78.82,78.87,78.82,78.86
AUDJPY,20040329,201600,78.87,78.89,78.87,78.87
AUDJPY,20040329,201700,78.86,78.87,78.86,78.87
AUDJPY,20040329,201800,78.88,78.89,78.88,78.89
AUDJPY,20040329,201900,78.90,78.90,78.89,78.89
AUDJPY,20040329,202000,78.90,78.90,78.89,78.89
AUDJPY,20040329,202100,78.90,78.90,78.89,78.89
AUDJPY,20040329,202200,78.88,78.88,78.88,78.88
AUDJPY,20040329,202300,78.87,78.88,78.87,78.88
AUDJPY,20040329,202400,78.86,78.86,78.82,78.82
AUDJPY,20040329,202500,78.83,78.83,78.82,78.82
AUDJPY,20040329,202600,78.83,78.83,78.82,78.82
AUDJPY,20040329,202700,78.83,78.83,78.83,78.83
AUDJPY,20040329,202800,78.83,78.84,78.83,78.83
AUDJPY,20040329,202900,78.82,78.84,78.82,78.83
AUDJPY,20040329,203000,78.82,78.83,78.82,78.82
AUDJPY,20040329,203100,78.83,78.83,78.82,78.82
AUDJPY,20040329,203200,78.81,78.81,78.78,78.78
AUDJPY,20040329,203300,78.76,78.76,78.73,78.73
AUDJPY,20040329,203400,78.74,78.74,78.73,78.73
AUDJPY,20040329,203500,78.74,78.74,78.74,78.74
AUDJPY,20040329,203600,78.73,78.73,78.73,78.73
AUDJPY,20040329,203700,78.73,78.74,78.72,78.72
AUDJPY,20040329,203800,78.73,78.73,78.72,78.72
AUDJPY,20040329,203900,78.72,78.72,78.72,78.72
AUDJPY,20040329,204000,78.72,78.72,78.72,78.72
AUDJPY,20040329,204100,78.73,78.74,78.73,78.74
AUDJPY,20040329,204200,78.73,78.74,78.73,78.74
AUDJPY,20040329,204300,78.74,78.75,78.74,78.75
AUDJPY,20040329,204400,78.74,78.74,78.74,78.74
AUDJPY,20040329,204500,78.74,78.75,78.74,78.75
AUDJPY,20040329,204600,78.76,78.76,78.76,78.76
AUDJPY,20040329,204700,78.75,78.79,78.75,78.78
AUDJPY,20040329,204800,78.77,78.77,78.76,78.76
AUDJPY,20040329,204900,78.77,78.77,78.76,78.76
AUDJPY,20040329,205000,78.76,78.76,78.76,78.76
AUDJPY,20040329,205100,78.75,78.75,78.75,78.75
AUDJPY,20040329,205200,78.76,78.78,78.76,78.78
AUDJPY,20040329,205300,78.77,78.78,78.77,78.78
AUDJPY,20040329,205400,78.77,78.78,78.77,78.78
AUDJPY,20040329,205500,78.78,78.78,78.78,78.78
AUDJPY,20040329,205600,78.78,78.78,78.77,78.78
AUDJPY,20040329,205700,78.77,78.78,78.77,78.78
AUDJPY,20040329,205800,78.78,78.78,78.78,78.78
AUDJPY,20040329,205900,78.78,78.78,78.77,78.77
AUDJPY,20040329,210000,78.77,78.77,78.77,78.77
AUDJPY,20040329,210100,78.78,78.78,78.77,78.77
AUDJPY,20040329,210200,78.77,78.77,78.77,78.77
AUDJPY,20040329,210300,78.77,78.77,78.77,78.77
AUDJPY,20040329,210400,78.77,78.77,78.77,78.77
AUDJPY,20040329,210500,78.77,78.77,78.77,78.77
AUDJPY,20040329,210600,78.76,78.77,78.76,78.76
AUDJPY,20040329,210700,78.76,78.76,78.76,78.76
AUDJPY,20040329,210800,78.76,78.76,78.76,78.76
AUDJPY,20040329,210900,78.76,78.76,78.76,78.76
AUDJPY,20040329,211000,78.76,78.76,78.76,78.76
AUDJPY,20040329,211100,78.76,78.76,78.76,78.76
AUDJPY,20040329,211200,78.75,78.76,78.75,78.76
AUDJPY,20040329,211300,78.75,78.75,78.75,78.75
AUDJPY,20040329,211400,78.75,78.75,78.75,78.75
AUDJPY,20040329,211500,78.75,78.75,78.74,78.75
AUDJPY,20040329,211600,78.74,78.74,78.74,78.74
AUDJPY,20040329,211700,78.74,78.74,78.74,78.74
AUDJPY,20040329,211800,78.73,78.74,78.73,78.74
AUDJPY,20040329,211900,78.75,78.75,78.75,78.75
AUDJPY,20040329,212000,78.75,78.77,78.75,78.76
AUDJPY,20040329,212100,78.75,78.75,78.74,78.74
AUDJPY,20040329,212200,78.75,78.75,78.75,78.75
AUDJPY,20040329,212300,78.75,78.75,78.75,78.75
AUDJPY,20040329,212400,78.75,78.75,78.75,78.75
AUDJPY,20040329,212500,78.75,78.75,78.75,78.75
AUDJPY,20040329,212600,78.75,78.75,78.75,78.75
AUDJPY,20040329,212700,78.76,78.76,78.75,78.75
AUDJPY,20040329,212800,78.75,78.75,78.75,78.75
AUDJPY,20040329,212900,78.76,78.76,78.75,78.75
AUDJPY,20040329,213000,78.75,78.76,78.75,78.76
AUDJPY,20040329,213100,78.75,78.75,78.75,78.75
AUDJPY,20040329,213200,78.75,78.75,78.75,78.75
AUDJPY,20040329,213300,78.75,78.75,78.75,78.75
AUDJPY,20040329,213400,78.75,78.75,78.75,78.75
AUDJPY,20040329,213500,78.75,78.75,78.75,78.75
AUDJPY,20040329,213600,78.75,78.75,78.74,78.74
AUDJPY,20040329,213700,78.75,78.75,78.75,78.75
AUDJPY,20040329,213800,78.75,78.75,78.74,78.74
AUDJPY,20040329,213900,78.75,78.75,78.75,78.75
AUDJPY,20040329,214000,78.75,78.75,78.75,78.75
AUDJPY,20040329,214100,78.75,78.75,78.75,78.75
AUDJPY,20040329,214200,78.75,78.76,78.75,78.76
AUDJPY,20040329,214300,78.76,78.76,78.76,78.76
AUDJPY,20040329,214400,78.76,78.76,78.76,78.76
AUDJPY,20040329,214500,78.76,78.76,78.76,78.76
AUDJPY,20040329,214600,78.76,78.76,78.76,78.76
AUDJPY,20040329,214700,78.75,78.76,78.75,78.76
AUDJPY,20040329,214800,78.75,78.75,78.75,78.75
AUDJPY,20040329,214900,78.75,78.78,78.75,78.78
AUDJPY,20040329,215000,78.77,78.77,78.77,78.77
AUDJPY,20040329,215100,78.77,78.77,78.77,78.77
AUDJPY,20040329,215200,78.77,78.77,78.77,78.77
AUDJPY,20040329,215300,78.78,78.78,78.78,78.78
AUDJPY,20040329,215400,78.78,78.78,78.78,78.78
AUDJPY,20040329,215500,78.79,78.79,78.79,78.79
AUDJPY,20040329,215600,78.79,78.79,78.79,78.79
AUDJPY,20040329,215700,78.78,78.78,78.77,78.77
AUDJPY,20040329,215800,78.78,78.79,78.78,78.79
AUDJPY,20040329,215900,78.79,78.79,78.79,78.79
AUDJPY,20040329,220000,78.78,78.78,78.76,78.76
AUDJPY,20040329,220100,78.75,78.76,78.75,78.76
AUDJPY,20040329,220200,78.76,78.77,78.76,78.77
AUDJPY,20040329,220300,78.78,78.78,78.77,78.77
AUDJPY,20040329,220400,78.77,78.77,78.77,78.77
AUDJPY,20040329,220500,78.76,78.76,78.76,78.76
AUDJPY,20040329,220600,78.77,78.78,78.77,78.78
AUDJPY,20040329,220700,78.79,78.81,78.79,78.81
AUDJPY,20040329,220800,78.81,78.81,78.81,78.81
AUDJPY,20040329,220900,78.82,78.82,78.80,78.80
AUDJPY,20040329,221000,78.79,78.79,78.79,78.79
AUDJPY,20040329,221100,78.80,78.80,78.79,78.79
AUDJPY,20040329,221200,78.78,78.80,78.78,78.79
AUDJPY,20040329,221300,78.80,78.81,78.80,78.81
AUDJPY,20040329,221400,78.82,78.84,78.82,78.84
AUDJPY,20040329,221500,78.83,78.84,78.82,78.82
AUDJPY,20040329,221600,78.81,78.82,78.81,78.81
AUDJPY,20040329,221700,78.82,78.82,78.82,78.82
AUDJPY,20040329,221800,78.81,78.81,78.81,78.81
AUDJPY,20040329,221900,78.80,78.81,78.80,78.80
AUDJPY,20040329,222000,78.81,78.81,78.80,78.80
AUDJPY,20040329,222100,78.81,78.81,78.80,78.81
AUDJPY,20040329,222200,78.80,78.81,78.80,78.80
AUDJPY,20040329,222300,78.80,78.81,78.80,78.81
AUDJPY,20040329,222400,78.81,78.81,78.81,78.81
AUDJPY,20040329,222500,78.81,78.81,78.80,78.80
AUDJPY,20040329,222600,78.81,78.83,78.81,78.83
AUDJPY,20040329,222700,78.84,78.86,78.84,78.85
AUDJPY,20040329,222800,78.86,78.91,78.85,78.91
AUDJPY,20040329,222900,78.91,78.91,78.91,78.91
AUDJPY,20040329,223000,78.90,78.90,78.89,78.89
AUDJPY,20040329,223100,78.89,78.89,78.89,78.89
AUDJPY,20040329,223200,78.89,78.89,78.89,78.89
AUDJPY,20040329,223300,78.89,78.89,78.89,78.89
AUDJPY,20040329,223400,78.89,78.89,78.89,78.89
AUDJPY,20040329,223500,78.89,78.89,78.89,78.89
AUDJPY,20040329,223600,78.89,78.89,78.89,78.89
AUDJPY,20040329,223700,78.89,78.89,78.89,78.89
AUDJPY,20040329,223800,78.88,78.89,78.88,78.89
AUDJPY,20040329,223900,78.89,78.89,78.88,78.89
AUDJPY,20040329,224000,78.89,78.89,78.89,78.89
AUDJPY,20040329,224100,78.90,78.90,78.89,78.89
AUDJPY,20040329,224200,78.90,78.90,78.89,78.89
AUDJPY,20040329,224300,78.90,78.90,78.89,78.89
AUDJPY,20040329,224400,78.89,78.89,78.88,78.88
AUDJPY,20040329,224500,78.88,78.88,78.88,78.88
AUDJPY,20040329,224600,78.89,78.89,78.89,78.89
AUDJPY,20040329,224700,78.88,78.89,78.88,78.89
AUDJPY,20040329,224800,78.89,78.89,78.88,78.88
AUDJPY,20040329,224900,78.88,78.88,78.88,78.88
AUDJPY,20040329,225000,78.86,78.86,78.85,78.86
AUDJPY,20040329,225100,78.85,78.85,78.84,78.84
AUDJPY,20040329,225200,78.84,78.84,78.84,78.84
AUDJPY,20040329,225300,78.84,78.84,78.84,78.84
AUDJPY,20040329,225400,78.85,78.85,78.85,78.85
AUDJPY,20040329,225500,78.85,78.86,78.85,78.86
AUDJPY,20040329,225600,78.85,78.86,78.85,78.86
AUDJPY,20040329,225700,78.86,78.86,78.86,78.86
AUDJPY,20040329,225800,78.85,78.85,78.85,78.85
AUDJPY,20040329,225900,78.85,78.85,78.85,78.85
AUDJPY,20040329,230000,78.85,78.85,78.85,78.85
AUDJPY,20040329,230100,78.85,78.86,78.85,78.85
AUDJPY,20040329,230200,78.86,78.86,78.86,78.86
AUDJPY,20040329,230300,78.86,78.86,78.86,78.86
AUDJPY,20040329,230400,78.86,78.86,78.85,78.85
AUDJPY,20040329,230500,78.85,78.85,78.85,78.85
AUDJPY,20040329,230600,78.85,78.85,78.85,78.85
AUDJPY,20040329,230700,78.85,78.85,78.85,78.85
AUDJPY,20040329,230800,78.85,78.85,78.85,78.85
AUDJPY,20040329,230900,78.85,78.85,78.85,78.85
AUDJPY,20040329,231000,78.85,78.85,78.85,78.85
AUDJPY,20040329,231100,78.85,78.86,78.85,78.86
AUDJPY,20040329,231200,78.86,78.86,78.86,78.86
AUDJPY,20040329,231300,78.86,78.86,78.86,78.86
AUDJPY,20040329,231400,78.87,78.87,78.87,78.87
AUDJPY,20040329,231500,78.88,78.89,78.88,78.89
AUDJPY,20040329,231600,78.90,78.90,78.90,78.90
AUDJPY,20040329,231700,78.91,78.92,78.91,78.92
AUDJPY,20040329,231800,78.92,78.93,78.92,78.93
AUDJPY,20040329,231900,78.94,78.94,78.93,78.93
AUDJPY,20040329,232000,78.94,78.94,78.93,78.93
AUDJPY,20040329,232100,78.92,78.92,78.92,78.92
AUDJPY,20040329,232200,78.92,78.92,78.92,78.92
AUDJPY,20040329,232300,78.91,78.92,78.91,78.92
AUDJPY,20040329,232400,78.92,78.92,78.91,78.92
AUDJPY,20040329,232500,78.91,78.91,78.91,78.91
AUDJPY,20040329,232600,78.91,78.91,78.90,78.90
AUDJPY,20040329,232700,78.90,78.90,78.90,78.90
AUDJPY,20040329,232800,78.90,78.90,78.90,78.90
AUDJPY,20040329,232900,78.90,78.90,78.90,78.90
AUDJPY,20040329,233000,78.90,78.90,78.90,78.90
AUDJPY,20040329,233100,78.90,78.90,78.90,78.90
AUDJPY,20040329,233200,78.89,78.89,78.88,78.88
AUDJPY,20040329,233300,78.89,78.89,78.87,78.89
AUDJPY,20040329,233400,78.88,78.88,78.87,78.87
AUDJPY,20040329,233500,78.87,78.88,78.87,78.88
AUDJPY,20040329,233600,78.89,78.89,78.87,78.87
AUDJPY,20040329,233700,78.87,78.87,78.86,78.86
AUDJPY,20040329,233800,78.86,78.86,78.86,78.86
AUDJPY,20040329,233900,78.87,78.90,78.87,78.90
AUDJPY,20040329,234000,78.89,78.90,78.89,78.90
AUDJPY,20040329,234100,78.89,78.89,78.89,78.89
AUDJPY,20040329,234200,78.89,78.89,78.89,78.89
AUDJPY,20040329,234300,78.89,78.91,78.89,78.91
AUDJPY,20040329,234400,78.91,78.92,78.91,78.92
AUDJPY,20040329,234500,78.93,78.93,78.92,78.92
AUDJPY,20040329,234600,78.89,78.89,78.83,78.83
AUDJPY,20040329,234700,78.82,78.82,78.81,78.81
AUDJPY,20040329,234800,78.82,78.83,78.82,78.83
AUDJPY,20040329,234900,78.83,78.83,78.83,78.83
AUDJPY,20040329,235000,78.83,78.84,78.83,78.84
AUDJPY,20040329,235100,78.84,78.84,78.84,78.84
AUDJPY,20040329,235200,78.83,78.83,78.83,78.83
AUDJPY,20040329,235300,78.82,78.82,78.81,78.81
AUDJPY,20040329,235400,78.80,78.80,78.79,78.79
AUDJPY,20040329,235500,78.79,78.79,78.79,78.79
AUDJPY,20040329,235600,78.80,78.82,78.80,78.82
AUDJPY,20040329,235700,78.81,78.81,78.80,78.80
AUDJPY,20040329,235800,78.79,78.80,78.78,78.78
AUDJPY,20040329,235900,78.78,78.78,78.78,78.78
AUDJPY,20040330,000000,78.78,78.78,78.78,78.78
NZDUSD,20040329,000100,0.6498,0.6498,0.6497,0.6497
NZDUSD,20040329,000200,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040329,000300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040329,000400,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040329,000500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,000600,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,000700,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040329,000800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,000900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,001000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,001100,0.6484,0.6484,0.6476,0.6476
NZDUSD,20040329,001200,0.6480,0.6484,0.6480,0.6484
NZDUSD,20040329,001400,0.6484,0.6488,0.6484,0.6484
NZDUSD,20040329,001500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,001600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,001700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,001800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,001900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,002000,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040329,002100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,002200,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,002300,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040329,002400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,002500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,002600,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040329,002700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,002800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,002900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,003000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,003100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,003200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,003300,0.6480,0.6483,0.6480,0.6483
NZDUSD,20040329,003400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,003500,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040329,003600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,003700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,003800,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040329,003900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,004000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,004100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040329,004200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,004300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,004400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,004500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,004600,0.6472,0.6475,0.6472,0.6475
NZDUSD,20040329,004700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,004800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,004900,0.6474,0.6474,0.6457,0.6457
NZDUSD,20040329,005000,0.6476,0.6476,0.6475,0.6476
NZDUSD,20040329,005100,0.6473,0.6478,0.6473,0.6477
NZDUSD,20040329,005200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,005300,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040329,005400,0.6474,0.6474,0.6467,0.6467
NZDUSD,20040329,005500,0.6468,0.6468,0.6468,0.6468
NZDUSD,20040329,005600,0.6470,0.6475,0.6470,0.6475
NZDUSD,20040329,005700,0.6476,0.6477,0.6475,0.6475
NZDUSD,20040329,005900,0.6475,0.6479,0.6475,0.6479
NZDUSD,20040329,010000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,010100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,010200,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040329,010300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,010400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,010500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,010600,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,010700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,010800,0.6477,0.6477,0.6475,0.6477
NZDUSD,20040329,010900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,011000,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,011100,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040329,011200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,011300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,011400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,011500,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040329,011700,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040329,011800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,011900,0.6477,0.6477,0.6476,0.6476
NZDUSD,20040329,012000,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040329,012100,0.6476,0.6477,0.6476,0.6476
NZDUSD,20040329,012200,0.6478,0.6481,0.6477,0.6481
NZDUSD,20040329,012300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,012400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,012500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,012600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,012700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,012800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,012900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,013100,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,013200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,013300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,013400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,013500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,013600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,013700,0.6481,0.6483,0.6481,0.6483
NZDUSD,20040329,013800,0.6484,0.6485,0.6481,0.6481
NZDUSD,20040329,013900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,014000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,014700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,014800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,014900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,015000,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040329,015100,0.6481,0.6481,0.6477,0.6477
NZDUSD,20040329,015200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,015300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,015400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,015500,0.6478,0.6481,0.6478,0.6481
NZDUSD,20040329,015600,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040329,015700,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,015800,0.6482,0.6487,0.6482,0.6487
NZDUSD,20040329,015900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,020000,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040329,020100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,020200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,020300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,020500,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,020600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,020700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,020800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,020900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,021000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,021100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,021200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,021300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,021400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,021500,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,021600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,021700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,021800,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,021900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,022000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,022100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,022200,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,022300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,022400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,022500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,022600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,022700,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,022800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,022900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,023000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,023100,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,023200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,023300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,023400,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,023500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,023600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,023700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,023800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,023900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,024000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,024100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,024200,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,024300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,024400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,024500,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,024600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,024700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,024800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,024900,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,025000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,025100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,025200,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040329,025300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,025400,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,025500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,025600,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,025700,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040329,025800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,025900,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,030000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,030100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,030200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,030300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,030400,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040329,030500,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,030600,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,030700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,030800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,030900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,031000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,031100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,031200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,031300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,031400,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040329,031500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040329,031600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,031700,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,031800,0.6491,0.6491,0.6489,0.6489
NZDUSD,20040329,031900,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,032000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,032100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,032200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,032300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,032400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,032500,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040329,032600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,032700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,032800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,032900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,033000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,033100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,033200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,033300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,033400,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,033500,0.6489,0.6489,0.6484,0.6484
NZDUSD,20040329,033600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,033700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,033800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,033900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,034000,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,034200,0.6485,0.6486,0.6484,0.6484
NZDUSD,20040329,034300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,034400,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040329,034500,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,034600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,034700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,034800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,034900,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,035000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,035100,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,035200,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,035300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,035400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,035500,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,035600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,035700,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040329,035800,0.6478,0.6478,0.6473,0.6474
NZDUSD,20040329,035900,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,040000,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040329,040100,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,040200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,040300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,040400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,040500,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,040600,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040329,040700,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,040800,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,040900,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,041000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,041100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,041200,0.6479,0.6481,0.6479,0.6481
NZDUSD,20040329,041300,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,041400,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,041500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,041600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,041700,0.6481,0.6481,0.6479,0.6480
NZDUSD,20040329,041800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,041900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,042000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,042100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,042200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,042300,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,042400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,042500,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040329,042600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,042700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,042800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,042900,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040329,043000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,043100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,043200,0.6481,0.6485,0.6481,0.6485
NZDUSD,20040329,043300,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040329,043400,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040329,043500,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,043600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,043700,0.6488,0.6488,0.6486,0.6486
NZDUSD,20040329,043800,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,043900,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,044000,0.6485,0.6487,0.6485,0.6487
NZDUSD,20040329,044100,0.6488,0.6492,0.6488,0.6492
NZDUSD,20040329,044200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,044300,0.6492,0.6493,0.6492,0.6492
NZDUSD,20040329,044400,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040329,044500,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040329,044600,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040329,044700,0.6493,0.6493,0.6493,0.6493
NZDUSD,20040329,044800,0.6493,0.6493,0.6490,0.6492
NZDUSD,20040329,044900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,045000,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,045100,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,045200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,045300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,045400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,045500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,045600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,045700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,045800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,045900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,050000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,050100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,050200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,050300,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,050400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,050500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,050600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,050700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,050800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,050900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,051900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,052000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,052100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,052200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,052300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,052400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,052500,0.6489,0.6489,0.6488,0.6489
NZDUSD,20040329,052600,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,052800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,052900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,053000,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,053100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,053200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,053300,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,053400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,053500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,053600,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,053700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,053800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,053900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,054000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,054100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,054200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,054300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,054400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,054500,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,054600,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040329,054700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,054800,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,054900,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,055000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,055100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,055200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,055300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,055400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,055500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,055600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,055700,0.6484,0.6484,0.6482,0.6484
NZDUSD,20040329,055800,0.6484,0.6484,0.6481,0.6481
NZDUSD,20040329,055900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,060000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,060100,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,060200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,060300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,060400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,060500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,060600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,060700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,060800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,060900,0.6483,0.6483,0.6481,0.6481
NZDUSD,20040329,061000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,061100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,061200,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040329,061300,0.6479,0.6479,0.6475,0.6475
NZDUSD,20040329,061400,0.6475,0.6475,0.6474,0.6474
NZDUSD,20040329,061500,0.6473,0.6474,0.6472,0.6474
NZDUSD,20040329,061600,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040329,061700,0.6472,0.6474,0.6472,0.6474
NZDUSD,20040329,061800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,061900,0.6475,0.6477,0.6475,0.6476
NZDUSD,20040329,062000,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040329,062100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,062200,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040329,062300,0.6474,0.6474,0.6473,0.6473
NZDUSD,20040329,062400,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,062500,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,062600,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,062700,0.6474,0.6478,0.6474,0.6478
NZDUSD,20040329,062800,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040329,062900,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040329,063000,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,063100,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,063200,0.6474,0.6475,0.6474,0.6474
NZDUSD,20040329,063300,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,063400,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,063500,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040329,063600,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040329,063700,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,063800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,063900,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040329,064000,0.6480,0.6482,0.6480,0.6482
NZDUSD,20040329,064200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,064300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,064400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,064500,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,064600,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040329,064700,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,064800,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,064900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,065000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,065100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,065200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,065300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,065400,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,065500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,065600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,065700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,065800,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040329,065900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,070000,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,070100,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040329,070200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040329,070300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,070400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,070500,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,070600,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,070700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,070800,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,070900,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,071000,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,071100,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,071200,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,071300,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,071400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,071500,0.6483,0.6484,0.6483,0.6483
NZDUSD,20040329,071600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,071700,0.6483,0.6483,0.6482,0.6482
NZDUSD,20040329,071800,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,071900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,072000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,072100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,072200,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,072300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,072400,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,072500,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,072600,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,072700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,072800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,072900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,073000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,073100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,073200,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,073300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,073400,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,073500,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,073600,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040329,073700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,073800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,073900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,074000,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,074100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074200,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074300,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074400,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074500,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074600,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074700,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074800,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,074900,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,075000,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,075100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,075200,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,075300,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,075400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,075500,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,075600,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040329,075700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,075800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,075900,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,080000,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,080100,0.6478,0.6478,0.6474,0.6474
NZDUSD,20040329,080200,0.6475,0.6478,0.6475,0.6478
NZDUSD,20040329,080300,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,080400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,080500,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,080600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,080700,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040329,080800,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,080900,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040329,081000,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040329,081100,0.6477,0.6477,0.6476,0.6477
NZDUSD,20040329,081200,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040329,081300,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,081400,0.6477,0.6477,0.6474,0.6474
NZDUSD,20040329,081500,0.6473,0.6474,0.6473,0.6473
NZDUSD,20040329,081600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,081700,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040329,081800,0.6473,0.6473,0.6472,0.6472
NZDUSD,20040329,081900,0.6473,0.6477,0.6473,0.6477
NZDUSD,20040329,082000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,082100,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040329,082200,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040329,082300,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040329,082400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,082500,0.6475,0.6475,0.6474,0.6475
NZDUSD,20040329,082600,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,082700,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040329,082800,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040329,082900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,083000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,083100,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040329,083200,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,083300,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040329,083500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,083600,0.6478,0.6478,0.6477,0.6477
NZDUSD,20040329,083700,0.6478,0.6478,0.6477,0.6478
NZDUSD,20040329,083800,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,083900,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040329,084000,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,084100,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,084200,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,084300,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040329,084400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,084500,0.6479,0.6480,0.6478,0.6480
NZDUSD,20040329,084600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,084700,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,084800,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040329,084900,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040329,085000,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,085100,0.6481,0.6481,0.6481,0.6481
NZDUSD,20040329,085200,0.6482,0.6482,0.6481,0.6481
NZDUSD,20040329,085300,0.6481,0.6481,0.6480,0.6480
NZDUSD,20040329,085400,0.6481,0.6482,0.6481,0.6482
NZDUSD,20040329,085500,0.6483,0.6484,0.6482,0.6484
NZDUSD,20040329,085600,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,085700,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,085800,0.6483,0.6483,0.6478,0.6478
NZDUSD,20040329,085900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,090000,0.6480,0.6480,0.6477,0.6479
NZDUSD,20040329,090100,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,090200,0.6480,0.6481,0.6480,0.6481
NZDUSD,20040329,090300,0.6481,0.6481,0.6480,0.6481
NZDUSD,20040329,090400,0.6480,0.6480,0.6478,0.6478
NZDUSD,20040329,090500,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040329,090600,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040329,090700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040329,090800,0.6476,0.6480,0.6476,0.6480
NZDUSD,20040329,090900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,091000,0.6477,0.6477,0.6475,0.6475
NZDUSD,20040329,091100,0.6476,0.6479,0.6476,0.6479
NZDUSD,20040329,091200,0.6478,0.6480,0.6478,0.6480
NZDUSD,20040329,091300,0.6481,0.6481,0.6479,0.6479
NZDUSD,20040329,091400,0.6482,0.6482,0.6479,0.6479
NZDUSD,20040329,091500,0.6480,0.6481,0.6479,0.6481
NZDUSD,20040329,091600,0.6480,0.6481,0.6479,0.6481
NZDUSD,20040329,091700,0.6482,0.6482,0.6477,0.6477
NZDUSD,20040329,091800,0.6475,0.6475,0.6472,0.6472
NZDUSD,20040329,091900,0.6473,0.6478,0.6473,0.6477
NZDUSD,20040329,092000,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040329,092100,0.6476,0.6476,0.6474,0.6474
NZDUSD,20040329,092200,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,092300,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040329,092400,0.6472,0.6472,0.6472,0.6472
NZDUSD,20040329,092500,0.6471,0.6472,0.6471,0.6471
NZDUSD,20040329,092600,0.6473,0.6477,0.6473,0.6475
NZDUSD,20040329,092700,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,092800,0.6473,0.6473,0.6473,0.6473
NZDUSD,20040329,092900,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,093000,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040329,093100,0.6476,0.6477,0.6475,0.6475
NZDUSD,20040329,093200,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,093300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,093400,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040329,093500,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,093600,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040329,093700,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040329,093800,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040329,093900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,094000,0.6478,0.6478,0.6476,0.6476
NZDUSD,20040329,094100,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040329,094200,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,094300,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,094400,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,094500,0.6475,0.6475,0.6475,0.6475
NZDUSD,20040329,094600,0.6474,0.6476,0.6474,0.6476
NZDUSD,20040329,094700,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040329,094800,0.6476,0.6476,0.6476,0.6476
NZDUSD,20040329,094900,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,095000,0.6476,0.6478,0.6476,0.6477
NZDUSD,20040329,095100,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,095300,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040329,095400,0.6477,0.6477,0.6477,0.6477
NZDUSD,20040329,095500,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040329,095600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,095700,0.6478,0.6478,0.6476,0.6477
NZDUSD,20040329,095800,0.6475,0.6476,0.6475,0.6475
NZDUSD,20040329,095900,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040329,100000,0.6476,0.6476,0.6475,0.6475
NZDUSD,20040329,100100,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040329,100200,0.6475,0.6477,0.6475,0.6477
NZDUSD,20040329,100300,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040329,100400,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,100500,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040329,100600,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,100700,0.6479,0.6479,0.6477,0.6477
NZDUSD,20040329,100800,0.6476,0.6477,0.6476,0.6477
NZDUSD,20040329,100900,0.6477,0.6479,0.6477,0.6479
NZDUSD,20040329,101000,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,101100,0.6478,0.6478,0.6476,0.6477
NZDUSD,20040329,101200,0.6474,0.6474,0.6474,0.6474
NZDUSD,20040329,101300,0.6475,0.6476,0.6475,0.6476
NZDUSD,20040329,101400,0.6477,0.6478,0.6477,0.6478
NZDUSD,20040329,101500,0.6478,0.6479,0.6478,0.6479
NZDUSD,20040329,101600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,101700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,101800,0.6480,0.6480,0.6480,0.6480
NZDUSD,20040329,101900,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,102000,0.6479,0.6480,0.6479,0.6479
NZDUSD,20040329,102100,0.6478,0.6478,0.6478,0.6478
NZDUSD,20040329,102200,0.6478,0.6481,0.6478,0.6480
NZDUSD,20040329,102300,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,102400,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,102500,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,102600,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,102700,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,102800,0.6479,0.6479,0.6479,0.6479
NZDUSD,20040329,102900,0.6479,0.6479,0.6478,0.6478
NZDUSD,20040329,103000,0.6479,0.6480,0.6479,0.6480
NZDUSD,20040329,103100,0.6480,0.6480,0.6479,0.6479
NZDUSD,20040329,103200,0.6480,0.6484,0.6480,0.6484
NZDUSD,20040329,103300,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,103400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040329,103500,0.6485,0.6485,0.6484,0.6485
NZDUSD,20040329,103600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,103700,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,103800,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,103900,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,104000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,104100,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,104200,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040329,104300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,104400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,104500,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040329,104600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,104700,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040329,104800,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,104900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,105000,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040329,105100,0.6487,0.6488,0.6487,0.6487
NZDUSD,20040329,105200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,105300,0.6490,0.6490,0.6489,0.6490
NZDUSD,20040329,105400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,105500,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040329,105600,0.6489,0.6489,0.6486,0.6486
NZDUSD,20040329,105800,0.6486,0.6488,0.6486,0.6488
NZDUSD,20040329,105900,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040329,110000,0.6491,0.6492,0.6490,0.6491
NZDUSD,20040329,110100,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,110200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,110300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,110400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,110500,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,110600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,110700,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040329,110800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,110900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,111000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,111100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,111200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,111300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,111400,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,111500,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,111600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,111700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,111800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,111900,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,112000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,112100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,112200,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,112300,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,112400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,112500,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,112600,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,112700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,112800,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,112900,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,113000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,113100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,113200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,113300,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,113400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,113500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,113600,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,113700,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040329,113800,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,113900,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040329,114000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,114100,0.6490,0.6491,0.6490,0.6490
NZDUSD,20040329,114200,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,114300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,114400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,114500,0.6491,0.6491,0.6488,0.6488
NZDUSD,20040329,114600,0.6488,0.6489,0.6485,0.6485
NZDUSD,20040329,114700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,114800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,114900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,115000,0.6489,0.6489,0.6484,0.6485
NZDUSD,20040329,115100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,115200,0.6484,0.6486,0.6484,0.6485
NZDUSD,20040329,115300,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,115400,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040329,115500,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040329,115600,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,115700,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,115800,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,115900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,120000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,120100,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,120200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,120300,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,120400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,120500,0.6491,0.6492,0.6491,0.6492
NZDUSD,20040329,120600,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040329,120700,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,120800,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040329,120900,0.6489,0.6491,0.6489,0.6491
NZDUSD,20040329,121000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,121100,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040329,121200,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040329,121300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040329,121400,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,121500,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040329,121700,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,121800,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040329,121900,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,122000,0.6492,0.6492,0.6491,0.6492
NZDUSD,20040329,122100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,122200,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,122300,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,122400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,122500,0.6489,0.6490,0.6489,0.6490
NZDUSD,20040329,122600,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,122700,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,122800,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,122900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,123000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,123100,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,123200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,123300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,123400,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,123500,0.6487,0.6490,0.6487,0.6490
NZDUSD,20040329,123600,0.6491,0.6491,0.6490,0.6491
NZDUSD,20040329,123700,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,123800,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,123900,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,124000,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,124100,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040329,124200,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,124300,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,124400,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040329,124500,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,124600,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,124700,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,124800,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,124900,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,125000,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,125100,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,125200,0.6489,0.6489,0.6486,0.6486
NZDUSD,20040329,125300,0.6485,0.6489,0.6485,0.6489
NZDUSD,20040329,125400,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,125500,0.6490,0.6493,0.6490,0.6493
NZDUSD,20040329,125600,0.6492,0.6492,0.6490,0.6490
NZDUSD,20040329,125700,0.6491,0.6491,0.6487,0.6487
NZDUSD,20040329,125800,0.6486,0.6486,0.6485,0.6486
NZDUSD,20040329,125900,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,130000,0.6487,0.6489,0.6487,0.6489
NZDUSD,20040329,130100,0.6492,0.6492,0.6492,0.6492
NZDUSD,20040329,130200,0.6492,0.6492,0.6491,0.6491
NZDUSD,20040329,130300,0.6491,0.6491,0.6490,0.6490
NZDUSD,20040329,130400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,130500,0.6489,0.6489,0.6488,0.6488
NZDUSD,20040329,130600,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040329,130700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,130800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,130900,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,131000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,131100,0.6488,0.6489,0.6488,0.6488
NZDUSD,20040329,131200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040329,131300,0.6482,0.6483,0.6482,0.6483
NZDUSD,20040329,131400,0.6481,0.6488,0.6481,0.6487
NZDUSD,20040329,131500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,131600,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,131700,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,131800,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,131900,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,132000,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,132100,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,132200,0.6484,0.6484,0.6482,0.6482
NZDUSD,20040329,132300,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040329,132400,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,132500,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,132600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,132700,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,132800,0.6490,0.6490,0.6489,0.6489
NZDUSD,20040329,132900,0.6489,0.6489,0.6487,0.6487
NZDUSD,20040329,133000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,133100,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,133200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,133300,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,133400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,133500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,133600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,133700,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,133800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,133900,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040329,134000,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,134200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,134300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,134400,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,134600,0.6486,0.6487,0.6486,0.6486
NZDUSD,20040329,134700,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,134800,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,134900,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,135000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,135100,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,135200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,135300,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,135400,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,135500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,135600,0.6488,0.6488,0.6487,0.6488
NZDUSD,20040329,135700,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,135800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,135900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,140000,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,140100,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,140200,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,140300,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,140400,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,140500,0.6487,0.6487,0.6486,0.6486
NZDUSD,20040329,140600,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,140700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,140800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,140900,0.6487,0.6487,0.6486,0.6487
NZDUSD,20040329,141000,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,141100,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,141200,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,141300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,141400,0.6487,0.6488,0.6487,0.6488
NZDUSD,20040329,141500,0.6487,0.6487,0.6485,0.6485
NZDUSD,20040329,141600,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,141700,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,141800,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,141900,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,142000,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040329,142100,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040329,142200,0.6484,0.6484,0.6483,0.6483
NZDUSD,20040329,142300,0.6483,0.6484,0.6483,0.6484
NZDUSD,20040329,142400,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,142500,0.6483,0.6486,0.6483,0.6486
NZDUSD,20040329,142600,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,142700,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,142800,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,142900,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,143000,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,143100,0.6488,0.6488,0.6487,0.6487
NZDUSD,20040329,143200,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,143300,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,143400,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,143500,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,143600,0.6488,0.6490,0.6488,0.6489
NZDUSD,20040329,143700,0.6490,0.6490,0.6488,0.6488
NZDUSD,20040329,143800,0.6488,0.6489,0.6487,0.6489
NZDUSD,20040329,143900,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,144000,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,144100,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,144200,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,144300,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,144400,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,144500,0.6488,0.6488,0.6488,0.6488
NZDUSD,20040329,144600,0.6488,0.6490,0.6488,0.6490
NZDUSD,20040329,144700,0.6488,0.6489,0.6487,0.6488
NZDUSD,20040329,144800,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040329,144900,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040329,145000,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,145100,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,145200,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,145300,0.6491,0.6491,0.6491,0.6491
NZDUSD,20040329,145400,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,145500,0.6490,0.6490,0.6484,0.6484
NZDUSD,20040329,145600,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040329,145700,0.6482,0.6482,0.6482,0.6482
NZDUSD,20040329,145800,0.6483,0.6486,0.6483,0.6486
NZDUSD,20040329,145900,0.6486,0.6487,0.6486,0.6487
NZDUSD,20040329,150000,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,150100,0.6485,0.6486,0.6485,0.6486
NZDUSD,20040329,150200,0.6486,0.6486,0.6485,0.6485
NZDUSD,20040329,150300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,150400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,150500,0.6485,0.6487,0.6485,0.6487
NZDUSD,20040329,150600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,150700,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,150800,0.6487,0.6487,0.6487,0.6487
NZDUSD,20040329,150900,0.6489,0.6489,0.6485,0.6485
NZDUSD,20040329,151000,0.6485,0.6485,0.6482,0.6482
NZDUSD,20040329,151100,0.6483,0.6483,0.6483,0.6483
NZDUSD,20040329,151200,0.6483,0.6483,0.6482,0.6483
NZDUSD,20040329,151300,0.6484,0.6485,0.6484,0.6485
NZDUSD,20040329,151400,0.6484,0.6484,0.6484,0.6484
NZDUSD,20040329,151500,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,151600,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,151700,0.6485,0.6485,0.6484,0.6484
NZDUSD,20040329,151800,0.6485,0.6489,0.6485,0.6486
NZDUSD,20040329,151900,0.6485,0.6486,0.6485,0.6485
NZDUSD,20040329,152000,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,152100,0.6485,0.6485,0.6485,0.6485
NZDUSD,20040329,152200,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,152300,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,152400,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,152500,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,152600,0.6486,0.6486,0.6486,0.6486
NZDUSD,20040329,152700,0.6486,0.6489,0.6486,0.6489
NZDUSD,20040329,152800,0.6488,0.6489,0.6488,0.6489
NZDUSD,20040329,152900,0.6489,0.6489,0.6489,0.6489
NZDUSD,20040329,153000,0.6490,0.6490,0.6490,0.6490
NZDUSD,20040329,153100,0.6490,0.6491,0.6490,0.6491
NZDUSD,20040329,153200,0.6494,0.6500,0.6494,0.6496
NZDUSD,20040329,153300,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040329,153400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040329,153500,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040329,153600,0.6497,0.6500,0.6497,0.6500
NZDUSD,20040329,153700,0.6506,0.6506,0.6503,0.6504
NZDUSD,20040329,153800,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040329,153900,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040329,154000,0.6505,0.6508,0.6504,0.6508
NZDUSD,20040329,154100,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040329,154200,0.6508,0.6514,0.6507,0.6514
NZDUSD,20040329,154300,0.6516,0.6517,0.6514,0.6514
NZDUSD,20040329,154400,0.6513,0.6515,0.6513,0.6514
NZDUSD,20040329,154500,0.6513,0.6513,0.6511,0.6513
NZDUSD,20040329,154600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,154700,0.6511,0.6513,0.6511,0.6513
NZDUSD,20040329,154800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,154900,0.6513,0.6513,0.6506,0.6507
NZDUSD,20040329,155000,0.6506,0.6507,0.6502,0.6502
NZDUSD,20040329,155100,0.6501,0.6501,0.6501,0.6501
NZDUSD,20040329,155200,0.6501,0.6502,0.6501,0.6502
NZDUSD,20040329,155300,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040329,155400,0.6504,0.6504,0.6504,0.6504
NZDUSD,20040329,155500,0.6504,0.6504,0.6503,0.6504
NZDUSD,20040329,155600,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040329,155700,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040329,155800,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040329,155900,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040329,160000,0.6505,0.6505,0.6504,0.6504
NZDUSD,20040329,160100,0.6506,0.6506,0.6504,0.6505
NZDUSD,20040329,160200,0.6505,0.6505,0.6503,0.6503
NZDUSD,20040329,160300,0.6502,0.6502,0.6501,0.6501
NZDUSD,20040329,160400,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040329,160500,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040329,160600,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040329,160700,0.6503,0.6504,0.6503,0.6504
NZDUSD,20040329,160800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,160900,0.6508,0.6508,0.6507,0.6508
NZDUSD,20040329,161000,0.6509,0.6515,0.6508,0.6515
NZDUSD,20040329,161100,0.6514,0.6514,0.6510,0.6510
NZDUSD,20040329,161200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,161300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,161400,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040329,161500,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040329,161600,0.6511,0.6515,0.6511,0.6515
NZDUSD,20040329,161700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,161800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,161900,0.6517,0.6519,0.6517,0.6517
NZDUSD,20040329,162000,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040329,162100,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040329,162200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,162300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,162400,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040329,162500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,162600,0.6518,0.6520,0.6518,0.6520
NZDUSD,20040329,162700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,162800,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040329,162900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,163000,0.6517,0.6519,0.6517,0.6518
NZDUSD,20040329,163100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,163200,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040329,163300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040329,163400,0.6519,0.6520,0.6519,0.6519
NZDUSD,20040329,163500,0.6518,0.6519,0.6516,0.6519
NZDUSD,20040329,163600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,163700,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040329,163800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,163900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,164000,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040329,164100,0.6516,0.6516,0.6513,0.6513
NZDUSD,20040329,164200,0.6515,0.6515,0.6513,0.6513
NZDUSD,20040329,164300,0.6514,0.6515,0.6513,0.6513
NZDUSD,20040329,164400,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040329,164500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,164600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,164700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,164800,0.6513,0.6515,0.6513,0.6515
NZDUSD,20040329,164900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,165000,0.6516,0.6518,0.6513,0.6517
NZDUSD,20040329,165100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,165200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,165300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,165400,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040329,165500,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040329,165600,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040329,165700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,165800,0.6519,0.6519,0.6518,0.6518
NZDUSD,20040329,165900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,170000,0.6515,0.6515,0.6511,0.6511
NZDUSD,20040329,170100,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040329,170200,0.6507,0.6512,0.6507,0.6512
NZDUSD,20040329,170300,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040329,170400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,170500,0.6508,0.6508,0.6506,0.6506
NZDUSD,20040329,170600,0.6505,0.6506,0.6504,0.6504
NZDUSD,20040329,170700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040329,170800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040329,170900,0.6502,0.6505,0.6502,0.6505
NZDUSD,20040329,171000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040329,171100,0.6503,0.6506,0.6503,0.6506
NZDUSD,20040329,171200,0.6504,0.6506,0.6504,0.6506
NZDUSD,20040329,171300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,171400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040329,171500,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040329,171600,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040329,171700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,171800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,171900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,172000,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040329,172100,0.6512,0.6512,0.6509,0.6509
NZDUSD,20040329,172200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040329,172300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,172400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,172500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040329,172600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040329,172700,0.6509,0.6509,0.6505,0.6505
NZDUSD,20040329,172800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040329,172900,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040329,173000,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040329,173100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,173300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,173400,0.6510,0.6510,0.6508,0.6509
NZDUSD,20040329,173500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040329,173600,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040329,173700,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040329,173800,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040329,173900,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040329,174000,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040329,174100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,174200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,174300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,174400,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040329,174500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,174600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,174700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040329,174800,0.6510,0.6513,0.6510,0.6513
NZDUSD,20040329,174900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,175000,0.6513,0.6513,0.6511,0.6513
NZDUSD,20040329,175100,0.6514,0.6516,0.6514,0.6515
NZDUSD,20040329,175200,0.6512,0.6519,0.6512,0.6519
NZDUSD,20040329,175300,0.6522,0.6525,0.6521,0.6522
NZDUSD,20040329,175400,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040329,175500,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040329,175600,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,175700,0.6519,0.6520,0.6519,0.6520
NZDUSD,20040329,175800,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,175900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040329,180000,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040329,180100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,180200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,180300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,180400,0.6523,0.6523,0.6522,0.6523
NZDUSD,20040329,180500,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040329,180600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,180700,0.6523,0.6524,0.6522,0.6523
NZDUSD,20040329,180800,0.6525,0.6525,0.6522,0.6522
NZDUSD,20040329,180900,0.6521,0.6521,0.6519,0.6519
NZDUSD,20040329,181000,0.6520,0.6523,0.6520,0.6523
NZDUSD,20040329,181100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,181200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,181300,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040329,181400,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040329,181500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,181600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040329,181700,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040329,181800,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040329,181900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,182000,0.6525,0.6525,0.6522,0.6522
NZDUSD,20040329,182100,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040329,182200,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040329,182300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,182400,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040329,182500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,182600,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,182700,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,182800,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,182900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,183000,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040329,183100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,183200,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040329,183300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,183400,0.6522,0.6524,0.6522,0.6524
NZDUSD,20040329,183500,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040329,183600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,183700,0.6523,0.6523,0.6520,0.6520
NZDUSD,20040329,183800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,183900,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,184000,0.6523,0.6524,0.6522,0.6522
NZDUSD,20040329,184100,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040329,184200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,184300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040329,184400,0.6524,0.6524,0.6522,0.6522
NZDUSD,20040329,184500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,184600,0.6523,0.6524,0.6521,0.6524
NZDUSD,20040329,184700,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040329,184800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040329,184900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,185000,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040329,185100,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040329,185200,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,185300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,185400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,185500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,185600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,185700,0.6523,0.6525,0.6523,0.6525
NZDUSD,20040329,185800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,185900,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040329,190000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,190100,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,190200,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040329,190300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,190400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,190500,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040329,190600,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040329,190700,0.6530,0.6530,0.6528,0.6528
NZDUSD,20040329,190800,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040329,190900,0.6528,0.6529,0.6527,0.6529
NZDUSD,20040329,191000,0.6529,0.6533,0.6529,0.6533
NZDUSD,20040329,191100,0.6532,0.6532,0.6529,0.6529
NZDUSD,20040329,191200,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040329,191300,0.6531,0.6531,0.6529,0.6529
NZDUSD,20040329,191400,0.6529,0.6529,0.6529,0.6529
NZDUSD,20040329,191500,0.6527,0.6528,0.6526,0.6526
NZDUSD,20040329,191600,0.6528,0.6528,0.6524,0.6524
NZDUSD,20040329,191700,0.6526,0.6529,0.6526,0.6527
NZDUSD,20040329,191800,0.6528,0.6528,0.6527,0.6528
NZDUSD,20040329,191900,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040329,192000,0.6528,0.6528,0.6528,0.6528
NZDUSD,20040329,192100,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040329,192200,0.6526,0.6526,0.6524,0.6524
NZDUSD,20040329,192300,0.6528,0.6528,0.6527,0.6527
NZDUSD,20040329,192400,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040329,192500,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040329,192600,0.6525,0.6526,0.6525,0.6526
NZDUSD,20040329,192700,0.6528,0.6528,0.6526,0.6526
NZDUSD,20040329,192800,0.6526,0.6527,0.6526,0.6526
NZDUSD,20040329,192900,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040329,193000,0.6527,0.6527,0.6525,0.6526
NZDUSD,20040329,193100,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040329,193200,0.6521,0.6522,0.6521,0.6521
NZDUSD,20040329,193300,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,193400,0.6524,0.6524,0.6521,0.6521
NZDUSD,20040329,193500,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,193600,0.6523,0.6523,0.6521,0.6521
NZDUSD,20040329,193700,0.6521,0.6524,0.6521,0.6523
NZDUSD,20040329,193900,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040329,194000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040329,194100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,194200,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040329,194300,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,194400,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,194500,0.6523,0.6523,0.6523,0.6523
NZDUSD,20040329,194600,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040329,194700,0.6523,0.6523,0.6519,0.6519
NZDUSD,20040329,194800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,194900,0.6517,0.6518,0.6517,0.6517
NZDUSD,20040329,195000,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040329,195100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,195200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,195300,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040329,195400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,195500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,195600,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040329,195700,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040329,195800,0.6519,0.6521,0.6519,0.6521
NZDUSD,20040329,195900,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040329,200000,0.6521,0.6524,0.6521,0.6524
NZDUSD,20040329,200100,0.6524,0.6525,0.6524,0.6524
NZDUSD,20040329,200200,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,200300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,200400,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,200500,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,200600,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,200700,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040329,200800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040329,200900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040329,201000,0.6524,0.6524,0.6521,0.6521
NZDUSD,20040329,201100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,201200,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,201300,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,201400,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,201500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,201600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,201700,0.6521,0.6521,0.6518,0.6518
NZDUSD,20040329,201800,0.6518,0.6521,0.6518,0.6521
NZDUSD,20040329,201900,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040329,202000,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,202100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,202200,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040329,202300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,202400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,202500,0.6521,0.6521,0.6517,0.6517
NZDUSD,20040329,202600,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040329,202700,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,202800,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,202900,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040329,203000,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,203100,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040329,203200,0.6521,0.6521,0.6520,0.6520
NZDUSD,20040329,203300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040329,203400,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040329,203500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,203600,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040329,203700,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040329,203800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,203900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,204000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,204100,0.6516,0.6516,0.6513,0.6514
NZDUSD,20040329,204200,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040329,204300,0.6514,0.6515,0.6514,0.6514
NZDUSD,20040329,204400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,204500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,204600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,204700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,204800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,204900,0.6514,0.6516,0.6513,0.6515
NZDUSD,20040329,205000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,205100,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040329,205200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,205300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,205400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040329,205500,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040329,205600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,205700,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040329,205800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,205900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,210000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,210100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,210200,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040329,210300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,210400,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040329,210500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,210600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,210700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,210800,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,210900,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040329,211000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,211100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,211200,0.6512,0.6512,0.6510,0.6510
NZDUSD,20040329,211300,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,211400,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,211500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,211600,0.6511,0.6513,0.6507,0.6507
NZDUSD,20040329,211800,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040329,211900,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040329,212000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040329,212100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040329,212200,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040329,212300,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040329,212500,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040329,212600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,212700,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040329,212800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,212900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,213000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,213100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,213200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,213300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,213400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,213500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040329,213600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,213700,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040329,213800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,213900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,214000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,214100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,214200,0.6506,0.6506,0.6505,0.6506
NZDUSD,20040329,214300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,214400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,214500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,214600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040329,214700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,214800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,214900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,215000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,215100,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040329,215200,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040329,215300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,215400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,215500,0.6510,0.6510,0.6507,0.6507
NZDUSD,20040329,215600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,215700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040329,215800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040329,215900,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040329,220000,0.6508,0.6509,0.6508,0.6508
NZDUSD,20040329,220100,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040329,220200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040329,220300,0.6509,0.6510,0.6509,0.6509
NZDUSD,20040329,220400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,220500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040329,220600,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040329,220700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040329,220800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,220900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,221000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,221100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,221200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,221300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,221400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,221500,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,221600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,221700,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,221800,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,221900,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,222000,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,222100,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,222200,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040329,222300,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040329,222400,0.6513,0.6514,0.6513,0.6514
NZDUSD,20040329,222500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,222600,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040329,222700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,222800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,222900,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040329,223000,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040329,223100,0.6517,0.6520,0.6517,0.6520
NZDUSD,20040329,223200,0.6518,0.6518,0.6517,0.6517
NZDUSD,20040329,223300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,223400,0.6516,0.6518,0.6516,0.6518
NZDUSD,20040329,223500,0.6517,0.6517,0.6514,0.6514
NZDUSD,20040329,223700,0.6514,0.6517,0.6514,0.6517
NZDUSD,20040329,223800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,223900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,224000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,224100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,224200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,224300,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,224400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,224500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,224600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,224700,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,224800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,224900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040329,225000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040329,225100,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040329,225200,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,225300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040329,225400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,225500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,225600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,225700,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,225800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,225900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,230000,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040329,230100,0.6514,0.6514,0.6512,0.6512
NZDUSD,20040329,230200,0.6511,0.6512,0.6511,0.6512
NZDUSD,20040329,230300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,230400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,230500,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,230600,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040329,230700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,230800,0.6513,0.6513,0.6512,0.6513
NZDUSD,20040329,230900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,231000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,231100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,231200,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040329,231300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,231400,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,231500,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,231600,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,231700,0.6512,0.6513,0.6512,0.6513
NZDUSD,20040329,231800,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,231900,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,232000,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,232100,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,232200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,232300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,232400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040329,232500,0.6514,0.6514,0.6513,0.6513
NZDUSD,20040329,232600,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040329,232700,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,232800,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,232900,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233000,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233100,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233200,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233300,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233400,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233500,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040329,233600,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233700,0.6513,0.6513,0.6513,0.6513
NZDUSD,20040329,233800,0.6513,0.6513,0.6512,0.6512
NZDUSD,20040329,233900,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,234000,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,234100,0.6512,0.6512,0.6511,0.6511
NZDUSD,20040329,234200,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,234300,0.6512,0.6512,0.6512,0.6512
NZDUSD,20040329,234400,0.6512,0.6512,0.6509,0.6509
NZDUSD,20040329,234500,0.6508,0.6508,0.6505,0.6506
NZDUSD,20040329,234600,0.6505,0.6505,0.6503,0.6504
NZDUSD,20040329,234700,0.6502,0.6502,0.6499,0.6499
NZDUSD,20040329,234800,0.6498,0.6499,0.6497,0.6497
NZDUSD,20040329,234900,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040329,235000,0.6498,0.6500,0.6498,0.6500
NZDUSD,20040329,235100,0.6501,0.6501,0.6499,0.6499
NZDUSD,20040329,235200,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040329,235300,0.6501,0.6501,0.6500,0.6500
NZDUSD,20040329,235400,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040329,235500,0.6500,0.6500,0.6499,0.6500
NZDUSD,20040329,235600,0.6502,0.6502,0.6500,0.6501
NZDUSD,20040329,235700,0.6503,0.6503,0.6502,0.6502
NZDUSD,20040329,235800,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040329,235900,0.6503,0.6503,0.6500,0.6500
NZDJPY,20040329,000100,68.60,68.60,68.59,68.59
NZDJPY,20040329,000200,68.60,68.61,68.60,68.61
NZDJPY,20040329,000300,68.62,68.63,68.62,68.63
NZDJPY,20040329,000400,68.63,68.64,68.60,68.60
NZDJPY,20040329,000500,68.57,68.57,68.54,68.54
NZDJPY,20040329,000600,68.53,68.53,68.53,68.53
NZDJPY,20040329,000700,68.52,68.52,68.50,68.50
NZDJPY,20040329,000800,68.49,68.49,68.48,68.48
NZDJPY,20040329,000900,68.49,68.49,68.49,68.49
NZDJPY,20040329,001000,68.48,68.48,68.47,68.47
NZDJPY,20040329,001100,68.46,68.46,68.40,68.40
NZDJPY,20040329,001200,68.38,68.42,68.36,68.42
NZDJPY,20040329,001300,68.43,68.44,68.43,68.43
NZDJPY,20040329,001400,68.45,68.45,68.43,68.43
NZDJPY,20040329,001500,68.42,68.42,68.42,68.42
NZDJPY,20040329,001600,68.41,68.41,68.40,68.40
NZDJPY,20040329,001700,68.39,68.39,68.33,68.34
NZDJPY,20040329,001800,68.34,68.34,68.34,68.34
NZDJPY,20040329,001900,68.36,68.36,68.35,68.35
NZDJPY,20040329,002000,68.34,68.34,68.33,68.33
NZDJPY,20040329,002100,68.32,68.32,68.31,68.32
NZDJPY,20040329,002200,68.31,68.32,68.31,68.31
NZDJPY,20040329,002300,68.31,68.32,68.31,68.32
NZDJPY,20040329,002400,68.33,68.33,68.33,68.33
NZDJPY,20040329,002500,68.34,68.36,68.33,68.33
NZDJPY,20040329,002600,68.32,68.32,68.32,68.32
NZDJPY,20040329,002700,68.31,68.31,68.28,68.28
NZDJPY,20040329,002800,68.29,68.29,68.25,68.26
NZDJPY,20040329,002900,68.27,68.27,68.27,68.27
NZDJPY,20040329,003000,68.26,68.27,68.26,68.27
NZDJPY,20040329,003100,68.27,68.27,68.27,68.27
NZDJPY,20040329,003300,68.27,68.32,68.27,68.32
NZDJPY,20040329,003400,68.31,68.31,68.30,68.30
NZDJPY,20040329,003500,68.29,68.29,68.28,68.28
NZDJPY,20040329,003600,68.27,68.28,68.27,68.28
NZDJPY,20040329,003700,68.27,68.27,68.26,68.26
NZDJPY,20040329,003800,68.26,68.26,68.25,68.25
NZDJPY,20040329,003900,68.24,68.24,68.24,68.24
NZDJPY,20040329,004000,68.24,68.24,68.23,68.23
NZDJPY,20040329,004100,68.24,68.24,68.21,68.22
NZDJPY,20040329,004200,68.23,68.23,68.23,68.23
NZDJPY,20040329,004300,68.23,68.23,68.23,68.23
NZDJPY,20040329,004400,68.23,68.23,68.23,68.23
NZDJPY,20040329,004500,68.21,68.21,68.18,68.18
NZDJPY,20040329,004600,68.17,68.18,68.15,68.18
NZDJPY,20040329,004700,68.17,68.19,68.17,68.19
NZDJPY,20040329,004800,68.20,68.20,68.20,68.20
NZDJPY,20040329,004900,68.19,68.19,68.17,68.17
NZDJPY,20040329,005000,68.04,68.22,68.01,68.22
NZDJPY,20040329,005100,68.21,68.25,68.20,68.25
NZDJPY,20040329,005200,68.24,68.25,68.24,68.25
NZDJPY,20040329,005300,68.26,68.26,68.24,68.24
NZDJPY,20040329,005400,68.23,68.23,68.14,68.14
NZDJPY,20040329,005500,68.15,68.15,68.14,68.14
NZDJPY,20040329,005600,68.15,68.20,68.14,68.20
NZDJPY,20040329,005700,68.21,68.22,68.20,68.22
NZDJPY,20040329,005800,68.21,68.22,68.21,68.22
NZDJPY,20040329,005900,68.21,68.24,68.21,68.23
NZDJPY,20040329,010000,68.24,68.25,68.23,68.25
NZDJPY,20040329,010100,68.24,68.25,68.24,68.25
NZDJPY,20040329,010200,68.25,68.25,68.22,68.22
NZDJPY,20040329,010300,68.23,68.27,68.23,68.26
NZDJPY,20040329,010400,68.25,68.26,68.25,68.26
NZDJPY,20040329,010500,68.26,68.26,68.26,68.26
NZDJPY,20040329,010600,68.25,68.26,68.25,68.26
NZDJPY,20040329,010700,68.26,68.26,68.25,68.25
NZDJPY,20040329,010800,68.24,68.25,68.24,68.25
NZDJPY,20040329,010900,68.26,68.27,68.26,68.26
NZDJPY,20040329,011000,68.27,68.36,68.27,68.34
NZDJPY,20040329,011100,68.32,68.32,68.27,68.29
NZDJPY,20040329,011200,68.30,68.31,68.28,68.29
NZDJPY,20040329,011300,68.28,68.28,68.28,68.28
NZDJPY,20040329,011400,68.28,68.33,68.28,68.33
NZDJPY,20040329,011500,68.32,68.32,68.31,68.31
NZDJPY,20040329,011600,68.31,68.31,68.31,68.31
NZDJPY,20040329,011700,68.31,68.31,68.30,68.30
NZDJPY,20040329,011800,68.31,68.31,68.31,68.31
NZDJPY,20040329,011900,68.31,68.31,68.31,68.31
NZDJPY,20040329,012000,68.31,68.32,68.31,68.32
NZDJPY,20040329,012100,68.33,68.35,68.33,68.35
NZDJPY,20040329,012200,68.36,68.40,68.36,68.40
NZDJPY,20040329,012300,68.41,68.43,68.41,68.43
NZDJPY,20040329,012400,68.44,68.49,68.44,68.49
NZDJPY,20040329,012500,68.50,68.55,68.50,68.53
NZDJPY,20040329,012600,68.52,68.52,68.51,68.52
NZDJPY,20040329,012700,68.51,68.51,68.49,68.49
NZDJPY,20040329,012800,68.50,68.50,68.49,68.49
NZDJPY,20040329,012900,68.50,68.50,68.50,68.50
NZDJPY,20040329,013000,68.51,68.51,68.50,68.50
NZDJPY,20040329,013100,68.49,68.49,68.47,68.47
NZDJPY,20040329,013200,68.48,68.48,68.48,68.48
NZDJPY,20040329,013300,68.48,68.48,68.47,68.47
NZDJPY,20040329,013400,68.46,68.46,68.44,68.44
NZDJPY,20040329,013500,68.43,68.43,68.42,68.42
NZDJPY,20040329,013600,68.41,68.43,68.41,68.43
NZDJPY,20040329,013700,68.43,68.45,68.43,68.45
NZDJPY,20040329,013800,68.46,68.47,68.44,68.44
NZDJPY,20040329,013900,68.43,68.43,68.40,68.40
NZDJPY,20040329,014000,68.39,68.39,68.38,68.38
NZDJPY,20040329,014100,68.38,68.38,68.38,68.38
NZDJPY,20040329,014200,68.39,68.39,68.38,68.39
NZDJPY,20040329,014300,68.39,68.40,68.39,68.40
NZDJPY,20040329,014400,68.41,68.41,68.41,68.41
NZDJPY,20040329,014500,68.41,68.41,68.41,68.41
NZDJPY,20040329,014600,68.42,68.44,68.42,68.44
NZDJPY,20040329,014700,68.45,68.45,68.45,68.45
NZDJPY,20040329,014800,68.45,68.46,68.45,68.46
NZDJPY,20040329,014900,68.47,68.47,68.47,68.47
NZDJPY,20040329,015000,68.46,68.49,68.46,68.49
NZDJPY,20040329,015100,68.50,68.50,68.48,68.48
NZDJPY,20040329,015200,68.47,68.47,68.45,68.45
NZDJPY,20040329,015300,68.45,68.45,68.45,68.45
NZDJPY,20040329,015400,68.44,68.45,68.44,68.45
NZDJPY,20040329,015500,68.46,68.49,68.46,68.49
NZDJPY,20040329,015600,68.50,68.50,68.49,68.50
NZDJPY,20040329,015700,68.49,68.51,68.49,68.51
NZDJPY,20040329,015800,68.50,68.55,68.50,68.55
NZDJPY,20040329,015900,68.56,68.59,68.56,68.59
NZDJPY,20040329,020000,68.60,68.61,68.59,68.59
NZDJPY,20040329,020100,68.58,68.59,68.58,68.59
NZDJPY,20040329,020200,68.59,68.59,68.59,68.59
NZDJPY,20040329,020300,68.59,68.59,68.59,68.59
NZDJPY,20040329,020400,68.58,68.59,68.58,68.58
NZDJPY,20040329,020500,68.59,68.60,68.58,68.59
NZDJPY,20040329,020600,68.60,68.60,68.59,68.59
NZDJPY,20040329,020700,68.59,68.59,68.59,68.59
NZDJPY,20040329,020800,68.60,68.60,68.59,68.59
NZDJPY,20040329,020900,68.60,68.61,68.60,68.60
NZDJPY,20040329,021000,68.61,68.61,68.59,68.59
NZDJPY,20040329,021100,68.60,68.60,68.58,68.58
NZDJPY,20040329,021200,68.59,68.59,68.58,68.59
NZDJPY,20040329,021300,68.58,68.59,68.58,68.59
NZDJPY,20040329,021400,68.58,68.58,68.55,68.55
NZDJPY,20040329,021500,68.54,68.55,68.53,68.54
NZDJPY,20040329,021600,68.53,68.53,68.51,68.51
NZDJPY,20040329,021700,68.51,68.51,68.51,68.51
NZDJPY,20040329,021800,68.52,68.52,68.51,68.51
NZDJPY,20040329,021900,68.50,68.50,68.50,68.50
NZDJPY,20040329,022000,68.49,68.50,68.49,68.50
NZDJPY,20040329,022100,68.51,68.53,68.51,68.51
NZDJPY,20040329,022200,68.51,68.51,68.51,68.51
NZDJPY,20040329,022300,68.51,68.51,68.51,68.51
NZDJPY,20040329,022400,68.52,68.53,68.52,68.53
NZDJPY,20040329,022500,68.54,68.54,68.54,68.54
NZDJPY,20040329,022600,68.53,68.53,68.52,68.52
NZDJPY,20040329,022700,68.53,68.53,68.52,68.52
NZDJPY,20040329,022800,68.51,68.51,68.49,68.49
NZDJPY,20040329,022900,68.50,68.50,68.49,68.50
NZDJPY,20040329,023000,68.50,68.51,68.50,68.50
NZDJPY,20040329,023100,68.51,68.51,68.50,68.51
NZDJPY,20040329,023200,68.52,68.53,68.52,68.53
NZDJPY,20040329,023300,68.54,68.54,68.53,68.53
NZDJPY,20040329,023400,68.54,68.54,68.53,68.53
NZDJPY,20040329,023500,68.52,68.52,68.52,68.52
NZDJPY,20040329,023600,68.53,68.53,68.52,68.52
NZDJPY,20040329,023700,68.53,68.53,68.52,68.53
NZDJPY,20040329,023800,68.52,68.52,68.50,68.51
NZDJPY,20040329,023900,68.50,68.51,68.50,68.51
NZDJPY,20040329,024000,68.52,68.52,68.52,68.52
NZDJPY,20040329,024100,68.52,68.52,68.52,68.52
NZDJPY,20040329,024200,68.52,68.53,68.52,68.53
NZDJPY,20040329,024300,68.54,68.54,68.54,68.54
NZDJPY,20040329,024400,68.54,68.54,68.54,68.54
NZDJPY,20040329,024500,68.54,68.54,68.54,68.54
NZDJPY,20040329,024600,68.54,68.54,68.53,68.53
NZDJPY,20040329,024700,68.53,68.53,68.53,68.53
NZDJPY,20040329,024800,68.54,68.54,68.54,68.54
NZDJPY,20040329,024900,68.53,68.53,68.53,68.53
NZDJPY,20040329,025000,68.53,68.54,68.53,68.54
NZDJPY,20040329,025100,68.55,68.55,68.55,68.55
NZDJPY,20040329,025200,68.56,68.56,68.56,68.56
NZDJPY,20040329,025300,68.56,68.57,68.56,68.57
NZDJPY,20040329,025400,68.58,68.58,68.58,68.58
NZDJPY,20040329,025500,68.58,68.58,68.58,68.58
NZDJPY,20040329,025600,68.58,68.59,68.58,68.59
NZDJPY,20040329,025700,68.58,68.58,68.58,68.58
NZDJPY,20040329,025800,68.58,68.58,68.57,68.57
NZDJPY,20040329,025900,68.56,68.57,68.56,68.56
NZDJPY,20040329,030000,68.55,68.55,68.55,68.55
NZDJPY,20040329,030100,68.56,68.56,68.54,68.54
NZDJPY,20040329,030200,68.53,68.54,68.53,68.54
NZDJPY,20040329,030300,68.55,68.55,68.55,68.55
NZDJPY,20040329,030400,68.55,68.56,68.55,68.56
NZDJPY,20040329,030500,68.57,68.57,68.57,68.57
NZDJPY,20040329,030600,68.57,68.57,68.56,68.56
NZDJPY,20040329,030700,68.56,68.56,68.56,68.56
NZDJPY,20040329,030800,68.55,68.55,68.55,68.55
NZDJPY,20040329,030900,68.55,68.56,68.55,68.56
NZDJPY,20040329,031000,68.56,68.56,68.56,68.56
NZDJPY,20040329,031100,68.57,68.57,68.57,68.57
NZDJPY,20040329,031200,68.57,68.57,68.57,68.57
NZDJPY,20040329,031300,68.58,68.58,68.58,68.58
NZDJPY,20040329,031400,68.58,68.58,68.57,68.57
NZDJPY,20040329,031500,68.56,68.57,68.56,68.56
NZDJPY,20040329,031600,68.56,68.56,68.56,68.56
NZDJPY,20040329,031800,68.56,68.57,68.55,68.55
NZDJPY,20040329,031900,68.55,68.55,68.54,68.54
NZDJPY,20040329,032000,68.55,68.55,68.53,68.53
NZDJPY,20040329,032100,68.54,68.54,68.54,68.54
NZDJPY,20040329,032200,68.55,68.56,68.55,68.56
NZDJPY,20040329,032300,68.55,68.56,68.55,68.56
NZDJPY,20040329,032400,68.57,68.58,68.57,68.58
NZDJPY,20040329,032500,68.57,68.58,68.57,68.58
NZDJPY,20040329,032600,68.58,68.59,68.58,68.58
NZDJPY,20040329,032700,68.59,68.60,68.59,68.60
NZDJPY,20040329,032800,68.59,68.59,68.58,68.58
NZDJPY,20040329,032900,68.58,68.58,68.58,68.58
NZDJPY,20040329,033000,68.58,68.58,68.58,68.58
NZDJPY,20040329,033100,68.59,68.59,68.59,68.59
NZDJPY,20040329,033200,68.59,68.59,68.59,68.59
NZDJPY,20040329,033300,68.59,68.59,68.59,68.59
NZDJPY,20040329,033400,68.59,68.60,68.59,68.60
NZDJPY,20040329,033500,68.61,68.61,68.56,68.56
NZDJPY,20040329,033600,68.55,68.57,68.55,68.57
NZDJPY,20040329,033700,68.58,68.58,68.56,68.56
NZDJPY,20040329,033800,68.57,68.57,68.57,68.57
NZDJPY,20040329,033900,68.56,68.56,68.55,68.56
NZDJPY,20040329,034000,68.56,68.56,68.55,68.55
NZDJPY,20040329,034100,68.54,68.54,68.54,68.54
NZDJPY,20040329,034200,68.54,68.55,68.54,68.54
NZDJPY,20040329,034300,68.53,68.53,68.53,68.53
NZDJPY,20040329,034400,68.53,68.53,68.52,68.53
NZDJPY,20040329,034500,68.52,68.53,68.52,68.53
NZDJPY,20040329,034600,68.52,68.52,68.52,68.52
NZDJPY,20040329,034700,68.52,68.52,68.52,68.52
NZDJPY,20040329,034800,68.52,68.52,68.52,68.52
NZDJPY,20040329,034900,68.52,68.52,68.52,68.52
NZDJPY,20040329,035000,68.52,68.52,68.51,68.51
NZDJPY,20040329,035100,68.51,68.52,68.51,68.51
NZDJPY,20040329,035300,68.52,68.52,68.49,68.49
NZDJPY,20040329,035400,68.48,68.48,68.46,68.46
NZDJPY,20040329,035500,68.47,68.47,68.46,68.46
NZDJPY,20040329,035600,68.46,68.47,68.46,68.47
NZDJPY,20040329,035700,68.46,68.46,68.42,68.44
NZDJPY,20040329,035800,68.42,68.42,68.35,68.35
NZDJPY,20040329,035900,68.36,68.36,68.35,68.35
NZDJPY,20040329,040000,68.36,68.37,68.36,68.36
NZDJPY,20040329,040100,68.37,68.37,68.37,68.37
NZDJPY,20040329,040200,68.38,68.38,68.38,68.38
NZDJPY,20040329,040300,68.39,68.40,68.39,68.40
NZDJPY,20040329,040400,68.41,68.41,68.41,68.41
NZDJPY,20040329,040500,68.40,68.41,68.40,68.40
NZDJPY,20040329,040600,68.41,68.44,68.41,68.44
NZDJPY,20040329,040800,68.44,68.45,68.44,68.45
NZDJPY,20040329,040900,68.46,68.47,68.46,68.46
NZDJPY,20040329,041000,68.46,68.46,68.46,68.46
NZDJPY,20040329,041100,68.45,68.46,68.45,68.46
NZDJPY,20040329,041200,68.46,68.47,68.46,68.47
NZDJPY,20040329,041300,68.48,68.49,68.48,68.49
NZDJPY,20040329,041400,68.49,68.49,68.49,68.49
NZDJPY,20040329,041500,68.49,68.49,68.49,68.49
NZDJPY,20040329,041600,68.49,68.49,68.49,68.49
NZDJPY,20040329,041700,68.49,68.49,68.47,68.47
NZDJPY,20040329,041800,68.46,68.46,68.46,68.46
NZDJPY,20040329,041900,68.46,68.46,68.46,68.46
NZDJPY,20040329,042000,68.45,68.45,68.43,68.43
NZDJPY,20040329,042100,68.44,68.44,68.44,68.44
NZDJPY,20040329,042200,68.44,68.44,68.44,68.44
NZDJPY,20040329,042300,68.44,68.45,68.44,68.45
NZDJPY,20040329,042400,68.45,68.45,68.45,68.45
NZDJPY,20040329,042500,68.45,68.45,68.45,68.45
NZDJPY,20040329,042600,68.47,68.47,68.45,68.45
NZDJPY,20040329,042700,68.44,68.45,68.44,68.45
NZDJPY,20040329,042800,68.44,68.45,68.44,68.44
NZDJPY,20040329,042900,68.45,68.45,68.44,68.44
NZDJPY,20040329,043000,68.45,68.45,68.45,68.45
NZDJPY,20040329,043100,68.44,68.44,68.43,68.43
NZDJPY,20040329,043200,68.44,68.48,68.43,68.48
NZDJPY,20040329,043300,68.49,68.50,68.49,68.50
NZDJPY,20040329,043400,68.49,68.51,68.49,68.51
NZDJPY,20040329,043500,68.52,68.54,68.52,68.53
NZDJPY,20040329,043600,68.52,68.52,68.51,68.51
NZDJPY,20040329,043700,68.50,68.50,68.50,68.50
NZDJPY,20040329,043800,68.49,68.49,68.44,68.44
NZDJPY,20040329,043900,68.44,68.44,68.44,68.44
NZDJPY,20040329,044000,68.45,68.47,68.45,68.47
NZDJPY,20040329,044100,68.48,68.53,68.48,68.53
NZDJPY,20040329,044200,68.54,68.56,68.54,68.56
NZDJPY,20040329,044300,68.56,68.56,68.56,68.56
NZDJPY,20040329,044400,68.56,68.56,68.56,68.56
NZDJPY,20040329,044500,68.55,68.56,68.55,68.56
NZDJPY,20040329,044600,68.55,68.56,68.55,68.56
NZDJPY,20040329,044700,68.56,68.56,68.55,68.55
NZDJPY,20040329,044800,68.54,68.55,68.53,68.53
NZDJPY,20040329,044900,68.52,68.52,68.52,68.52
NZDJPY,20040329,045000,68.51,68.51,68.49,68.49
NZDJPY,20040329,045100,68.50,68.50,68.49,68.50
NZDJPY,20040329,045200,68.49,68.50,68.49,68.50
NZDJPY,20040329,045300,68.51,68.51,68.50,68.51
NZDJPY,20040329,045400,68.52,68.52,68.51,68.51
NZDJPY,20040329,045500,68.52,68.52,68.51,68.51
NZDJPY,20040329,045600,68.51,68.51,68.50,68.50
NZDJPY,20040329,045700,68.50,68.50,68.50,68.50
NZDJPY,20040329,045800,68.50,68.50,68.50,68.50
NZDJPY,20040329,045900,68.49,68.49,68.49,68.49
NZDJPY,20040329,050000,68.49,68.49,68.49,68.49
NZDJPY,20040329,050100,68.49,68.49,68.49,68.49
NZDJPY,20040329,050200,68.49,68.49,68.49,68.49
NZDJPY,20040329,050300,68.49,68.50,68.49,68.50
NZDJPY,20040329,050400,68.50,68.50,68.48,68.48
NZDJPY,20040329,050500,68.47,68.49,68.47,68.49
NZDJPY,20040329,050600,68.49,68.49,68.49,68.49
NZDJPY,20040329,050700,68.50,68.51,68.50,68.51
NZDJPY,20040329,050800,68.52,68.52,68.51,68.52
NZDJPY,20040329,050900,68.53,68.53,68.52,68.52
NZDJPY,20040329,051000,68.52,68.52,68.52,68.52
NZDJPY,20040329,051100,68.53,68.53,68.53,68.53
NZDJPY,20040329,051200,68.53,68.54,68.53,68.54
NZDJPY,20040329,051300,68.54,68.54,68.54,68.54
NZDJPY,20040329,051400,68.54,68.54,68.54,68.54
NZDJPY,20040329,051500,68.54,68.54,68.54,68.54
NZDJPY,20040329,051600,68.55,68.55,68.55,68.55
NZDJPY,20040329,051700,68.55,68.55,68.55,68.55
NZDJPY,20040329,051800,68.55,68.55,68.55,68.55
NZDJPY,20040329,051900,68.55,68.55,68.54,68.54
NZDJPY,20040329,052000,68.53,68.54,68.53,68.53
NZDJPY,20040329,052100,68.54,68.54,68.54,68.54
NZDJPY,20040329,052200,68.53,68.53,68.52,68.52
NZDJPY,20040329,052300,68.53,68.53,68.53,68.53
NZDJPY,20040329,052400,68.53,68.53,68.53,68.53
NZDJPY,20040329,052500,68.53,68.53,68.50,68.51
NZDJPY,20040329,052600,68.52,68.52,68.50,68.50
NZDJPY,20040329,052700,68.51,68.51,68.50,68.50
NZDJPY,20040329,052800,68.51,68.51,68.51,68.51
NZDJPY,20040329,052900,68.51,68.51,68.50,68.51
NZDJPY,20040329,053000,68.52,68.52,68.52,68.52
NZDJPY,20040329,053100,68.51,68.51,68.51,68.51
NZDJPY,20040329,053200,68.50,68.51,68.50,68.50
NZDJPY,20040329,053300,68.51,68.51,68.51,68.51
NZDJPY,20040329,053400,68.51,68.51,68.50,68.50
NZDJPY,20040329,053500,68.49,68.49,68.48,68.48
NZDJPY,20040329,053600,68.49,68.49,68.49,68.49
NZDJPY,20040329,053700,68.49,68.49,68.49,68.49
NZDJPY,20040329,053800,68.49,68.50,68.49,68.50
NZDJPY,20040329,053900,68.50,68.50,68.50,68.50
NZDJPY,20040329,054000,68.50,68.50,68.50,68.50
NZDJPY,20040329,054100,68.50,68.50,68.50,68.50
NZDJPY,20040329,054200,68.50,68.50,68.49,68.49
NZDJPY,20040329,054300,68.50,68.50,68.50,68.50
NZDJPY,20040329,054400,68.50,68.50,68.50,68.50
NZDJPY,20040329,054500,68.50,68.51,68.49,68.50
NZDJPY,20040329,054600,68.49,68.49,68.49,68.49
NZDJPY,20040329,054700,68.49,68.49,68.49,68.49
NZDJPY,20040329,054800,68.49,68.50,68.49,68.50
NZDJPY,20040329,054900,68.50,68.50,68.49,68.49
NZDJPY,20040329,055000,68.48,68.48,68.48,68.48
NZDJPY,20040329,055100,68.49,68.50,68.49,68.49
NZDJPY,20040329,055200,68.49,68.50,68.49,68.50
NZDJPY,20040329,055300,68.49,68.49,68.48,68.48
NZDJPY,20040329,055400,68.49,68.49,68.49,68.49
NZDJPY,20040329,055500,68.49,68.49,68.48,68.48
NZDJPY,20040329,055600,68.47,68.48,68.47,68.48
NZDJPY,20040329,055700,68.47,68.47,68.44,68.46
NZDJPY,20040329,055800,68.45,68.45,68.44,68.44
NZDJPY,20040329,055900,68.43,68.43,68.43,68.43
NZDJPY,20040329,060000,68.43,68.43,68.43,68.43
NZDJPY,20040329,060100,68.43,68.43,68.43,68.43
NZDJPY,20040329,060200,68.43,68.43,68.43,68.43
NZDJPY,20040329,060300,68.43,68.43,68.42,68.42
NZDJPY,20040329,060400,68.43,68.43,68.43,68.43
NZDJPY,20040329,060500,68.43,68.44,68.43,68.44
NZDJPY,20040329,060600,68.44,68.44,68.44,68.44
NZDJPY,20040329,060700,68.43,68.43,68.43,68.43
NZDJPY,20040329,060800,68.44,68.44,68.44,68.44
NZDJPY,20040329,060900,68.43,68.43,68.42,68.42
NZDJPY,20040329,061000,68.42,68.42,68.42,68.42
NZDJPY,20040329,061100,68.42,68.42,68.42,68.42
NZDJPY,20040329,061200,68.41,68.41,68.39,68.39
NZDJPY,20040329,061300,68.40,68.40,68.36,68.37
NZDJPY,20040329,061400,68.36,68.37,68.36,68.36
NZDJPY,20040329,061500,68.35,68.35,68.34,68.34
NZDJPY,20040329,061600,68.36,68.36,68.34,68.34
NZDJPY,20040329,061700,68.34,68.36,68.34,68.36
NZDJPY,20040329,061800,68.37,68.37,68.36,68.37
NZDJPY,20040329,061900,68.36,68.39,68.36,68.39
NZDJPY,20040329,062000,68.38,68.38,68.38,68.38
NZDJPY,20040329,062100,68.38,68.38,68.38,68.38
NZDJPY,20040329,062200,68.38,68.38,68.36,68.36
NZDJPY,20040329,062300,68.35,68.35,68.33,68.33
NZDJPY,20040329,062400,68.33,68.33,68.33,68.33
NZDJPY,20040329,062500,68.33,68.33,68.33,68.33
NZDJPY,20040329,062600,68.32,68.32,68.31,68.31
NZDJPY,20040329,062700,68.30,68.33,68.29,68.33
NZDJPY,20040329,062800,68.34,68.34,68.33,68.33
NZDJPY,20040329,062900,68.34,68.34,68.30,68.30
NZDJPY,20040329,063000,68.31,68.31,68.30,68.30
NZDJPY,20040329,063100,68.31,68.31,68.30,68.31
NZDJPY,20040329,063200,68.31,68.31,68.30,68.30
NZDJPY,20040329,063300,68.31,68.31,68.31,68.31
NZDJPY,20040329,063400,68.31,68.32,68.31,68.32
NZDJPY,20040329,063500,68.33,68.33,68.33,68.33
NZDJPY,20040329,063600,68.34,68.34,68.33,68.34
NZDJPY,20040329,063700,68.34,68.34,68.34,68.34
NZDJPY,20040329,063800,68.35,68.36,68.35,68.36
NZDJPY,20040329,063900,68.35,68.37,68.35,68.37
NZDJPY,20040329,064000,68.38,68.39,68.38,68.39
NZDJPY,20040329,064100,68.40,68.41,68.40,68.40
NZDJPY,20040329,064200,68.40,68.40,68.40,68.40
NZDJPY,20040329,064300,68.40,68.40,68.40,68.40
NZDJPY,20040329,064400,68.41,68.41,68.41,68.41
NZDJPY,20040329,064500,68.41,68.42,68.41,68.42
NZDJPY,20040329,064600,68.41,68.41,68.40,68.40
NZDJPY,20040329,064700,68.40,68.40,68.39,68.39
NZDJPY,20040329,064800,68.39,68.40,68.39,68.40
NZDJPY,20040329,065000,68.40,68.41,68.40,68.41
NZDJPY,20040329,065100,68.40,68.40,68.39,68.39
NZDJPY,20040329,065200,68.39,68.39,68.39,68.39
NZDJPY,20040329,065300,68.38,68.38,68.37,68.37
NZDJPY,20040329,065400,68.38,68.38,68.38,68.38
NZDJPY,20040329,065500,68.38,68.38,68.38,68.38
NZDJPY,20040329,065600,68.38,68.39,68.38,68.39
NZDJPY,20040329,065700,68.39,68.39,68.39,68.39
NZDJPY,20040329,065800,68.39,68.39,68.39,68.39
NZDJPY,20040329,065900,68.39,68.39,68.38,68.38
NZDJPY,20040329,070000,68.39,68.40,68.39,68.40
NZDJPY,20040329,070100,68.41,68.41,68.41,68.41
NZDJPY,20040329,070200,68.41,68.41,68.41,68.41
NZDJPY,20040329,070300,68.41,68.41,68.40,68.41
NZDJPY,20040329,070400,68.41,68.42,68.41,68.42
NZDJPY,20040329,070500,68.41,68.42,68.41,68.42
NZDJPY,20040329,070600,68.42,68.42,68.41,68.41
NZDJPY,20040329,070700,68.42,68.42,68.41,68.41
NZDJPY,20040329,070800,68.41,68.41,68.41,68.41
NZDJPY,20040329,070900,68.40,68.41,68.40,68.40
NZDJPY,20040329,071000,68.41,68.41,68.41,68.41
NZDJPY,20040329,071100,68.42,68.44,68.42,68.44
NZDJPY,20040329,071200,68.43,68.44,68.43,68.43
NZDJPY,20040329,071300,68.44,68.44,68.43,68.44
NZDJPY,20040329,071400,68.43,68.44,68.43,68.44
NZDJPY,20040329,071500,68.44,68.46,68.44,68.45
NZDJPY,20040329,071600,68.44,68.44,68.44,68.44
NZDJPY,20040329,071700,68.44,68.44,68.43,68.43
NZDJPY,20040329,071800,68.42,68.43,68.42,68.42
NZDJPY,20040329,071900,68.41,68.42,68.41,68.41
NZDJPY,20040329,072000,68.40,68.40,68.40,68.40
NZDJPY,20040329,072100,68.40,68.40,68.40,68.40
NZDJPY,20040329,072200,68.41,68.41,68.41,68.41
NZDJPY,20040329,072300,68.40,68.40,68.40,68.40
NZDJPY,20040329,072400,68.40,68.40,68.40,68.40
NZDJPY,20040329,072500,68.40,68.40,68.40,68.40
NZDJPY,20040329,072600,68.40,68.40,68.40,68.40
NZDJPY,20040329,072700,68.40,68.40,68.39,68.39
NZDJPY,20040329,072800,68.39,68.39,68.39,68.39
NZDJPY,20040329,072900,68.40,68.40,68.40,68.40
NZDJPY,20040329,073000,68.40,68.40,68.40,68.40
NZDJPY,20040329,073100,68.40,68.40,68.40,68.40
NZDJPY,20040329,073200,68.40,68.41,68.39,68.41
NZDJPY,20040329,073300,68.40,68.40,68.40,68.40
NZDJPY,20040329,073400,68.40,68.40,68.40,68.40
NZDJPY,20040329,073500,68.41,68.41,68.41,68.41
NZDJPY,20040329,073600,68.41,68.41,68.40,68.41
NZDJPY,20040329,073700,68.41,68.42,68.41,68.42
NZDJPY,20040329,073800,68.42,68.42,68.42,68.42
NZDJPY,20040329,073900,68.42,68.42,68.42,68.42
NZDJPY,20040329,074000,68.41,68.41,68.41,68.41
NZDJPY,20040329,074100,68.41,68.43,68.41,68.43
NZDJPY,20040329,074200,68.42,68.43,68.42,68.43
NZDJPY,20040329,074300,68.44,68.44,68.44,68.44
NZDJPY,20040329,074400,68.44,68.44,68.44,68.44
NZDJPY,20040329,074500,68.44,68.44,68.44,68.44
NZDJPY,20040329,074600,68.44,68.44,68.44,68.44
NZDJPY,20040329,074700,68.44,68.44,68.44,68.44
NZDJPY,20040329,074800,68.44,68.44,68.44,68.44
NZDJPY,20040329,074900,68.44,68.44,68.43,68.43
NZDJPY,20040329,075000,68.43,68.43,68.43,68.43
NZDJPY,20040329,075100,68.42,68.42,68.42,68.42
NZDJPY,20040329,075200,68.42,68.42,68.41,68.41
NZDJPY,20040329,075300,68.41,68.41,68.39,68.39
NZDJPY,20040329,075400,68.40,68.41,68.40,68.41
NZDJPY,20040329,075500,68.41,68.41,68.41,68.41
NZDJPY,20040329,075600,68.42,68.42,68.41,68.42
NZDJPY,20040329,075700,68.43,68.43,68.41,68.41
NZDJPY,20040329,075800,68.42,68.42,68.42,68.42
NZDJPY,20040329,075900,68.42,68.42,68.40,68.40
NZDJPY,20040329,080000,68.41,68.41,68.39,68.40
NZDJPY,20040329,080100,68.39,68.39,68.33,68.33
NZDJPY,20040329,080200,68.32,68.36,68.32,68.36
NZDJPY,20040329,080300,68.36,68.36,68.36,68.36
NZDJPY,20040329,080400,68.35,68.37,68.35,68.37
NZDJPY,20040329,080500,68.36,68.37,68.36,68.37
NZDJPY,20040329,080600,68.36,68.37,68.36,68.37
NZDJPY,20040329,080700,68.36,68.36,68.34,68.34
NZDJPY,20040329,080800,68.33,68.33,68.33,68.33
NZDJPY,20040329,080900,68.34,68.35,68.33,68.33
NZDJPY,20040329,081000,68.34,68.37,68.34,68.36
NZDJPY,20040329,081100,68.37,68.37,68.36,68.37
NZDJPY,20040329,081200,68.38,68.38,68.37,68.37
NZDJPY,20040329,081300,68.36,68.36,68.36,68.36
NZDJPY,20040329,081400,68.36,68.37,68.34,68.35
NZDJPY,20040329,081500,68.34,68.36,68.34,68.35
NZDJPY,20040329,081600,68.34,68.36,68.33,68.36
NZDJPY,20040329,081700,68.35,68.36,68.34,68.36
NZDJPY,20040329,081800,68.37,68.37,68.36,68.36
NZDJPY,20040329,081900,68.38,68.41,68.38,68.41
NZDJPY,20040329,082000,68.40,68.42,68.40,68.42
NZDJPY,20040329,082100,68.42,68.42,68.41,68.41
NZDJPY,20040329,082200,68.40,68.41,68.40,68.41
NZDJPY,20040329,082300,68.42,68.42,68.39,68.39
NZDJPY,20040329,082400,68.38,68.39,68.38,68.39
NZDJPY,20040329,082500,68.39,68.39,68.38,68.39
NZDJPY,20040329,082600,68.40,68.40,68.38,68.38
NZDJPY,20040329,082700,68.39,68.41,68.39,68.40
NZDJPY,20040329,082800,68.41,68.41,68.40,68.41
NZDJPY,20040329,082900,68.42,68.42,68.41,68.41
NZDJPY,20040329,083000,68.40,68.40,68.40,68.40
NZDJPY,20040329,083100,68.41,68.42,68.41,68.42
NZDJPY,20040329,083200,68.41,68.42,68.41,68.41
NZDJPY,20040329,083300,68.40,68.41,68.39,68.39
NZDJPY,20040329,083400,68.38,68.38,68.38,68.38
NZDJPY,20040329,083500,68.38,68.42,68.38,68.41
NZDJPY,20040329,083600,68.42,68.42,68.41,68.42
NZDJPY,20040329,083700,68.41,68.42,68.40,68.41
NZDJPY,20040329,083800,68.42,68.42,68.41,68.41
NZDJPY,20040329,083900,68.40,68.41,68.39,68.41
NZDJPY,20040329,084000,68.40,68.41,68.40,68.41
NZDJPY,20040329,084100,68.40,68.41,68.40,68.41
NZDJPY,20040329,084200,68.41,68.41,68.38,68.38
NZDJPY,20040329,084300,68.37,68.38,68.37,68.38
NZDJPY,20040329,084400,68.39,68.41,68.39,68.40
NZDJPY,20040329,084500,68.39,68.39,68.38,68.39
NZDJPY,20040329,084600,68.40,68.42,68.40,68.42
NZDJPY,20040329,084700,68.42,68.42,68.42,68.42
NZDJPY,20040329,084800,68.43,68.44,68.42,68.44
NZDJPY,20040329,084900,68.43,68.44,68.43,68.44
NZDJPY,20040329,085000,68.44,68.44,68.42,68.42
NZDJPY,20040329,085100,68.41,68.41,68.41,68.41
NZDJPY,20040329,085200,68.42,68.42,68.41,68.42
NZDJPY,20040329,085300,68.42,68.42,68.42,68.42
NZDJPY,20040329,085400,68.42,68.43,68.42,68.43
NZDJPY,20040329,085500,68.44,68.45,68.44,68.45
NZDJPY,20040329,085600,68.45,68.45,68.44,68.44
NZDJPY,20040329,085700,68.43,68.44,68.43,68.44
NZDJPY,20040329,085800,68.43,68.43,68.41,68.41
NZDJPY,20040329,085900,68.40,68.40,68.39,68.39
NZDJPY,20040329,090000,68.40,68.41,68.38,68.41
NZDJPY,20040329,090100,68.42,68.44,68.42,68.44
NZDJPY,20040329,090200,68.45,68.45,68.45,68.45
NZDJPY,20040329,090300,68.45,68.46,68.44,68.46
NZDJPY,20040329,090400,68.45,68.45,68.41,68.41
NZDJPY,20040329,090500,68.40,68.40,68.39,68.39
NZDJPY,20040329,090600,68.39,68.39,68.38,68.38
NZDJPY,20040329,090700,68.39,68.39,68.38,68.38
NZDJPY,20040329,090800,68.39,68.43,68.39,68.42
NZDJPY,20040329,090900,68.43,68.43,68.40,68.40
NZDJPY,20040329,091000,68.41,68.41,68.37,68.37
NZDJPY,20040329,091100,68.38,68.41,68.38,68.41
NZDJPY,20040329,091200,68.41,68.42,68.41,68.42
NZDJPY,20040329,091300,68.43,68.44,68.42,68.44
NZDJPY,20040329,091400,68.43,68.46,68.43,68.43
NZDJPY,20040329,091500,68.42,68.44,68.42,68.44
NZDJPY,20040329,091600,68.45,68.45,68.43,68.44
NZDJPY,20040329,091700,68.45,68.45,68.42,68.42
NZDJPY,20040329,091800,68.39,68.39,68.35,68.35
NZDJPY,20040329,091900,68.36,68.42,68.36,68.42
NZDJPY,20040329,092000,68.41,68.41,68.39,68.40
NZDJPY,20040329,092100,68.41,68.41,68.39,68.39
NZDJPY,20040329,092200,68.40,68.40,68.36,68.36
NZDJPY,20040329,092300,68.35,68.36,68.35,68.36
NZDJPY,20040329,092400,68.35,68.36,68.35,68.36
NZDJPY,20040329,092500,68.35,68.35,68.34,68.34
NZDJPY,20040329,092600,68.35,68.40,68.35,68.39
NZDJPY,20040329,092700,68.38,68.38,68.37,68.38
NZDJPY,20040329,092800,68.37,68.37,68.36,68.36
NZDJPY,20040329,092900,68.36,68.38,68.36,68.38
NZDJPY,20040329,093000,68.39,68.40,68.38,68.38
NZDJPY,20040329,093100,68.39,68.39,68.38,68.38
NZDJPY,20040329,093200,68.38,68.38,68.38,68.38
NZDJPY,20040329,093300,68.37,68.37,68.36,68.37
NZDJPY,20040329,093400,68.38,68.38,68.37,68.38
NZDJPY,20040329,093500,68.39,68.39,68.39,68.39
NZDJPY,20040329,093600,68.39,68.39,68.39,68.39
NZDJPY,20040329,093700,68.39,68.39,68.39,68.39
NZDJPY,20040329,093800,68.38,68.38,68.37,68.38
NZDJPY,20040329,093900,68.37,68.39,68.37,68.38
NZDJPY,20040329,094000,68.39,68.39,68.38,68.38
NZDJPY,20040329,094100,68.37,68.38,68.37,68.38
NZDJPY,20040329,094200,68.38,68.39,68.38,68.38
NZDJPY,20040329,094300,68.38,68.38,68.38,68.38
NZDJPY,20040329,094400,68.37,68.38,68.37,68.38
NZDJPY,20040329,094500,68.37,68.37,68.37,68.37
NZDJPY,20040329,094600,68.36,68.39,68.36,68.39
NZDJPY,20040329,094700,68.38,68.38,68.37,68.38
NZDJPY,20040329,094800,68.39,68.39,68.38,68.38
NZDJPY,20040329,094900,68.39,68.39,68.39,68.39
NZDJPY,20040329,095000,68.38,68.39,68.38,68.39
NZDJPY,20040329,095100,68.39,68.39,68.38,68.38
NZDJPY,20040329,095200,68.39,68.39,68.39,68.39
NZDJPY,20040329,095300,68.39,68.40,68.39,68.40
NZDJPY,20040329,095400,68.41,68.41,68.39,68.40
NZDJPY,20040329,095500,68.41,68.44,68.41,68.44
NZDJPY,20040329,095700,68.44,68.44,68.42,68.42
NZDJPY,20040329,095800,68.41,68.41,68.41,68.41
NZDJPY,20040329,095900,68.42,68.42,68.41,68.41
NZDJPY,20040329,100000,68.40,68.41,68.40,68.41
NZDJPY,20040329,100100,68.41,68.42,68.41,68.42
NZDJPY,20040329,100200,68.43,68.44,68.43,68.44
NZDJPY,20040329,100300,68.43,68.43,68.42,68.42
NZDJPY,20040329,100400,68.41,68.41,68.41,68.41
NZDJPY,20040329,100500,68.40,68.41,68.40,68.41
NZDJPY,20040329,100600,68.42,68.43,68.42,68.43
NZDJPY,20040329,100700,68.44,68.45,68.43,68.43
NZDJPY,20040329,100800,68.42,68.43,68.42,68.42
NZDJPY,20040329,100900,68.41,68.43,68.41,68.43
NZDJPY,20040329,101000,68.44,68.44,68.44,68.44
NZDJPY,20040329,101100,68.43,68.43,68.39,68.40
NZDJPY,20040329,101200,68.41,68.41,68.39,68.39
NZDJPY,20040329,101300,68.40,68.40,68.40,68.40
NZDJPY,20040329,101400,68.41,68.42,68.41,68.42
NZDJPY,20040329,101500,68.42,68.44,68.42,68.44
NZDJPY,20040329,101600,68.43,68.44,68.43,68.44
NZDJPY,20040329,101700,68.43,68.44,68.42,68.42
NZDJPY,20040329,101800,68.43,68.43,68.43,68.43
NZDJPY,20040329,101900,68.42,68.42,68.40,68.41
NZDJPY,20040329,102000,68.42,68.43,68.42,68.42
NZDJPY,20040329,102100,68.41,68.41,68.41,68.41
NZDJPY,20040329,102200,68.41,68.43,68.41,68.43
NZDJPY,20040329,102300,68.42,68.43,68.42,68.43
NZDJPY,20040329,102400,68.44,68.44,68.44,68.44
NZDJPY,20040329,102500,68.44,68.44,68.43,68.44
NZDJPY,20040329,102600,68.43,68.44,68.42,68.44
NZDJPY,20040329,102700,68.45,68.45,68.45,68.45
NZDJPY,20040329,102800,68.45,68.46,68.45,68.46
NZDJPY,20040329,102900,68.45,68.45,68.44,68.44
NZDJPY,20040329,103000,68.45,68.47,68.45,68.47
NZDJPY,20040329,103100,68.47,68.47,68.47,68.47
NZDJPY,20040329,103200,68.48,68.51,68.48,68.51
NZDJPY,20040329,103300,68.52,68.53,68.52,68.53
NZDJPY,20040329,103400,68.54,68.54,68.52,68.53
NZDJPY,20040329,103500,68.53,68.53,68.52,68.52
NZDJPY,20040329,103600,68.53,68.53,68.53,68.53
NZDJPY,20040329,103700,68.53,68.55,68.53,68.55
NZDJPY,20040329,103800,68.56,68.56,68.54,68.54
NZDJPY,20040329,103900,68.53,68.54,68.53,68.53
NZDJPY,20040329,104000,68.53,68.53,68.53,68.53
NZDJPY,20040329,104100,68.53,68.53,68.52,68.52
NZDJPY,20040329,104200,68.53,68.53,68.52,68.53
NZDJPY,20040329,104300,68.54,68.54,68.54,68.54
NZDJPY,20040329,104400,68.55,68.55,68.55,68.55
NZDJPY,20040329,104500,68.56,68.56,68.56,68.56
NZDJPY,20040329,104600,68.56,68.56,68.54,68.55
NZDJPY,20040329,104700,68.56,68.56,68.56,68.56
NZDJPY,20040329,104800,68.55,68.55,68.54,68.54
NZDJPY,20040329,104900,68.53,68.54,68.53,68.54
NZDJPY,20040329,105000,68.55,68.56,68.55,68.56
NZDJPY,20040329,105100,68.55,68.56,68.55,68.56
NZDJPY,20040329,105200,68.57,68.58,68.57,68.58
NZDJPY,20040329,105300,68.59,68.63,68.59,68.62
NZDJPY,20040329,105400,68.63,68.63,68.61,68.61
NZDJPY,20040329,105500,68.60,68.61,68.59,68.59
NZDJPY,20040329,105600,68.58,68.58,68.55,68.56
NZDJPY,20040329,105700,68.55,68.56,68.54,68.55
NZDJPY,20040329,105800,68.56,68.59,68.56,68.58
NZDJPY,20040329,105900,68.59,68.60,68.59,68.60
NZDJPY,20040329,110000,68.61,68.61,68.60,68.61
NZDJPY,20040329,110100,68.60,68.60,68.59,68.59
NZDJPY,20040329,110200,68.59,68.59,68.59,68.59
NZDJPY,20040329,110300,68.58,68.59,68.58,68.59
NZDJPY,20040329,110400,68.60,68.60,68.60,68.60
NZDJPY,20040329,110500,68.60,68.61,68.60,68.61
NZDJPY,20040329,110600,68.60,68.60,68.58,68.59
NZDJPY,20040329,110700,68.60,68.61,68.59,68.59
NZDJPY,20040329,110800,68.60,68.61,68.60,68.61
NZDJPY,20040329,110900,68.60,68.61,68.60,68.60
NZDJPY,20040329,111000,68.61,68.61,68.61,68.61
NZDJPY,20040329,111100,68.60,68.60,68.59,68.59
NZDJPY,20040329,111200,68.60,68.61,68.60,68.61
NZDJPY,20040329,111300,68.60,68.60,68.59,68.59
NZDJPY,20040329,111400,68.60,68.61,68.60,68.61
NZDJPY,20040329,111500,68.61,68.62,68.61,68.62
NZDJPY,20040329,111600,68.63,68.64,68.63,68.64
NZDJPY,20040329,111700,68.65,68.66,68.65,68.65
NZDJPY,20040329,111800,68.66,68.68,68.66,68.67
NZDJPY,20040329,111900,68.68,68.68,68.66,68.66
NZDJPY,20040329,112000,68.65,68.65,68.64,68.64
NZDJPY,20040329,112100,68.63,68.63,68.62,68.62
NZDJPY,20040329,112200,68.63,68.64,68.63,68.64
NZDJPY,20040329,112300,68.63,68.63,68.62,68.63
NZDJPY,20040329,112400,68.62,68.64,68.62,68.64
NZDJPY,20040329,112500,68.65,68.65,68.65,68.65
NZDJPY,20040329,112600,68.65,68.65,68.65,68.65
NZDJPY,20040329,112700,68.65,68.65,68.65,68.65
NZDJPY,20040329,112800,68.65,68.65,68.65,68.65
NZDJPY,20040329,112900,68.65,68.66,68.65,68.66
NZDJPY,20040329,113000,68.65,68.65,68.65,68.65
NZDJPY,20040329,113100,68.66,68.67,68.66,68.67
NZDJPY,20040329,113200,68.66,68.67,68.65,68.65
NZDJPY,20040329,113300,68.66,68.67,68.66,68.67
NZDJPY,20040329,113400,68.66,68.68,68.66,68.67
NZDJPY,20040329,113500,68.66,68.67,68.66,68.67
NZDJPY,20040329,113600,68.68,68.70,68.68,68.69
NZDJPY,20040329,113700,68.68,68.68,68.68,68.68
NZDJPY,20040329,113800,68.68,68.69,68.68,68.68
NZDJPY,20040329,113900,68.69,68.69,68.66,68.67
NZDJPY,20040329,114000,68.66,68.67,68.66,68.67
NZDJPY,20040329,114100,68.68,68.68,68.67,68.67
NZDJPY,20040329,114200,68.66,68.66,68.66,68.66
NZDJPY,20040329,114300,68.67,68.70,68.67,68.70
NZDJPY,20040329,114400,68.71,68.71,68.69,68.69
NZDJPY,20040329,114500,68.70,68.70,68.67,68.67
NZDJPY,20040329,114600,68.68,68.70,68.65,68.65
NZDJPY,20040329,114700,68.66,68.67,68.66,68.67
NZDJPY,20040329,114800,68.68,68.69,68.68,68.69
NZDJPY,20040329,114900,68.70,68.73,68.70,68.73
NZDJPY,20040329,115000,68.72,68.72,68.67,68.67
NZDJPY,20040329,115100,68.66,68.68,68.66,68.67
NZDJPY,20040329,115200,68.68,68.69,68.67,68.67
NZDJPY,20040329,115300,68.66,68.66,68.65,68.65
NZDJPY,20040329,115400,68.64,68.66,68.64,68.65
NZDJPY,20040329,115500,68.64,68.66,68.64,68.65
NZDJPY,20040329,115600,68.67,68.68,68.66,68.68
NZDJPY,20040329,115700,68.69,68.69,68.69,68.69
NZDJPY,20040329,115800,68.70,68.71,68.70,68.71
NZDJPY,20040329,115900,68.72,68.72,68.71,68.71
NZDJPY,20040329,120000,68.70,68.71,68.69,68.71
NZDJPY,20040329,120100,68.70,68.70,68.69,68.69
NZDJPY,20040329,120200,68.70,68.71,68.70,68.71
NZDJPY,20040329,120300,68.72,68.72,68.71,68.71
NZDJPY,20040329,120400,68.70,68.70,68.70,68.70
NZDJPY,20040329,120500,68.71,68.74,68.71,68.73
NZDJPY,20040329,120600,68.74,68.74,68.72,68.72
NZDJPY,20040329,120700,68.71,68.71,68.70,68.71
NZDJPY,20040329,120800,68.72,68.72,68.71,68.71
NZDJPY,20040329,120900,68.70,68.72,68.70,68.72
NZDJPY,20040329,121000,68.71,68.71,68.71,68.71
NZDJPY,20040329,121100,68.72,68.72,68.72,68.72
NZDJPY,20040329,121200,68.73,68.75,68.73,68.74
NZDJPY,20040329,121300,68.73,68.74,68.73,68.74
NZDJPY,20040329,121400,68.73,68.74,68.73,68.74
NZDJPY,20040329,121500,68.75,68.75,68.74,68.74
NZDJPY,20040329,121600,68.74,68.74,68.74,68.74
NZDJPY,20040329,121700,68.75,68.75,68.73,68.73
NZDJPY,20040329,121800,68.74,68.74,68.72,68.72
NZDJPY,20040329,121900,68.73,68.73,68.72,68.73
NZDJPY,20040329,122000,68.74,68.74,68.74,68.74
NZDJPY,20040329,122100,68.74,68.75,68.74,68.74
NZDJPY,20040329,122200,68.73,68.73,68.72,68.72
NZDJPY,20040329,122300,68.71,68.72,68.71,68.71
NZDJPY,20040329,122400,68.72,68.72,68.72,68.72
NZDJPY,20040329,122500,68.72,68.72,68.72,68.72
NZDJPY,20040329,122600,68.72,68.72,68.71,68.71
NZDJPY,20040329,122700,68.72,68.72,68.72,68.72
NZDJPY,20040329,122800,68.72,68.72,68.70,68.70
NZDJPY,20040329,122900,68.71,68.71,68.71,68.71
NZDJPY,20040329,123000,68.72,68.72,68.71,68.71
NZDJPY,20040329,123100,68.70,68.70,68.70,68.70
NZDJPY,20040329,123200,68.69,68.69,68.66,68.66
NZDJPY,20040329,123300,68.67,68.67,68.67,68.67
NZDJPY,20040329,123400,68.67,68.67,68.67,68.67
NZDJPY,20040329,123500,68.66,68.68,68.66,68.68
NZDJPY,20040329,123600,68.69,68.70,68.69,68.70
NZDJPY,20040329,123700,68.70,68.70,68.69,68.69
NZDJPY,20040329,123800,68.70,68.70,68.70,68.70
NZDJPY,20040329,123900,68.69,68.70,68.68,68.69
NZDJPY,20040329,124000,68.69,68.70,68.69,68.70
NZDJPY,20040329,124100,68.69,68.69,68.69,68.69
NZDJPY,20040329,124200,68.69,68.69,68.69,68.69
NZDJPY,20040329,124300,68.70,68.70,68.69,68.69
NZDJPY,20040329,124400,68.70,68.70,68.69,68.69
NZDJPY,20040329,124500,68.68,68.69,68.68,68.68
NZDJPY,20040329,124600,68.67,68.67,68.66,68.67
NZDJPY,20040329,124700,68.67,68.67,68.65,68.65
NZDJPY,20040329,124800,68.65,68.65,68.65,68.65
NZDJPY,20040329,124900,68.66,68.66,68.65,68.65
NZDJPY,20040329,125000,68.66,68.69,68.66,68.68
NZDJPY,20040329,125100,68.69,68.71,68.69,68.70
NZDJPY,20040329,125200,68.69,68.69,68.65,68.65
NZDJPY,20040329,125300,68.64,68.70,68.64,68.70
NZDJPY,20040329,125400,68.71,68.72,68.71,68.71
NZDJPY,20040329,125500,68.71,68.74,68.71,68.74
NZDJPY,20040329,125600,68.75,68.75,68.70,68.70
NZDJPY,20040329,125700,68.69,68.69,68.68,68.68
NZDJPY,20040329,125800,68.67,68.67,68.63,68.64
NZDJPY,20040329,125900,68.63,68.63,68.62,68.62
NZDJPY,20040329,130000,68.61,68.67,68.61,68.67
NZDJPY,20040329,130100,68.68,68.69,68.68,68.69
NZDJPY,20040329,130200,68.70,68.70,68.68,68.68
NZDJPY,20040329,130300,68.67,68.67,68.67,68.67
NZDJPY,20040329,130400,68.67,68.67,68.66,68.66
NZDJPY,20040329,130500,68.66,68.66,68.65,68.65
NZDJPY,20040329,130600,68.64,68.64,68.63,68.64
NZDJPY,20040329,130700,68.64,68.64,68.64,68.64
NZDJPY,20040329,130800,68.65,68.65,68.62,68.62
NZDJPY,20040329,130900,68.61,68.62,68.61,68.61
NZDJPY,20040329,131000,68.60,68.60,68.59,68.59
NZDJPY,20040329,131100,68.60,68.61,68.58,68.58
NZDJPY,20040329,131200,68.59,68.59,68.54,68.54
NZDJPY,20040329,131300,68.55,68.55,68.54,68.55
NZDJPY,20040329,131400,68.54,68.59,68.53,68.59
NZDJPY,20040329,131500,68.57,68.57,68.56,68.57
NZDJPY,20040329,131600,68.58,68.58,68.56,68.56
NZDJPY,20040329,131700,68.57,68.57,68.55,68.55
NZDJPY,20040329,131800,68.56,68.56,68.55,68.56
NZDJPY,20040329,131900,68.56,68.56,68.56,68.56
NZDJPY,20040329,132000,68.57,68.57,68.56,68.56
NZDJPY,20040329,132100,68.55,68.55,68.54,68.55
NZDJPY,20040329,132200,68.54,68.54,68.53,68.53
NZDJPY,20040329,132300,68.54,68.54,68.54,68.54
NZDJPY,20040329,132400,68.53,68.55,68.53,68.55
NZDJPY,20040329,132500,68.54,68.54,68.50,68.51
NZDJPY,20040329,132600,68.52,68.53,68.52,68.53
NZDJPY,20040329,132700,68.53,68.54,68.53,68.54
NZDJPY,20040329,132800,68.55,68.55,68.54,68.55
NZDJPY,20040329,132900,68.54,68.55,68.53,68.53
NZDJPY,20040329,133000,68.54,68.54,68.54,68.54
NZDJPY,20040329,133100,68.54,68.55,68.54,68.55
NZDJPY,20040329,133200,68.54,68.54,68.54,68.54
NZDJPY,20040329,133300,68.55,68.55,68.55,68.55
NZDJPY,20040329,133400,68.54,68.55,68.54,68.55
NZDJPY,20040329,133500,68.55,68.56,68.55,68.56
NZDJPY,20040329,133600,68.55,68.55,68.55,68.55
NZDJPY,20040329,133700,68.55,68.55,68.55,68.55
NZDJPY,20040329,133800,68.55,68.55,68.55,68.55
NZDJPY,20040329,133900,68.56,68.57,68.56,68.56
NZDJPY,20040329,134000,68.55,68.56,68.55,68.56
NZDJPY,20040329,134100,68.56,68.56,68.56,68.56
NZDJPY,20040329,134200,68.55,68.55,68.55,68.55
NZDJPY,20040329,134300,68.56,68.56,68.56,68.56
NZDJPY,20040329,134400,68.56,68.56,68.55,68.55
NZDJPY,20040329,134500,68.55,68.55,68.55,68.55
NZDJPY,20040329,134600,68.55,68.55,68.54,68.54
NZDJPY,20040329,134700,68.53,68.54,68.53,68.54
NZDJPY,20040329,134800,68.55,68.55,68.53,68.54
NZDJPY,20040329,134900,68.55,68.55,68.54,68.55
NZDJPY,20040329,135000,68.56,68.56,68.56,68.56
NZDJPY,20040329,135100,68.56,68.56,68.54,68.54
NZDJPY,20040329,135200,68.53,68.53,68.53,68.53
NZDJPY,20040329,135300,68.54,68.55,68.54,68.55
NZDJPY,20040329,135400,68.56,68.56,68.55,68.56
NZDJPY,20040329,135500,68.55,68.57,68.55,68.57
NZDJPY,20040329,135600,68.56,68.56,68.56,68.56
NZDJPY,20040329,135700,68.56,68.57,68.55,68.55
NZDJPY,20040329,135800,68.54,68.55,68.54,68.55
NZDJPY,20040329,135900,68.56,68.57,68.56,68.57
NZDJPY,20040329,140000,68.56,68.57,68.54,68.54
NZDJPY,20040329,140100,68.55,68.55,68.55,68.55
NZDJPY,20040329,140200,68.56,68.56,68.55,68.56
NZDJPY,20040329,140300,68.57,68.58,68.57,68.58
NZDJPY,20040329,140400,68.57,68.57,68.57,68.57
NZDJPY,20040329,140500,68.56,68.56,68.56,68.56
NZDJPY,20040329,140600,68.55,68.57,68.55,68.56
NZDJPY,20040329,140700,68.57,68.57,68.56,68.56
NZDJPY,20040329,140800,68.56,68.56,68.56,68.56
NZDJPY,20040329,140900,68.56,68.56,68.55,68.56
NZDJPY,20040329,141000,68.57,68.57,68.56,68.56
NZDJPY,20040329,141100,68.56,68.57,68.56,68.57
NZDJPY,20040329,141200,68.56,68.56,68.55,68.55
NZDJPY,20040329,141300,68.56,68.57,68.56,68.57
NZDJPY,20040329,141400,68.58,68.59,68.58,68.58
NZDJPY,20040329,141500,68.59,68.59,68.57,68.57
NZDJPY,20040329,141600,68.56,68.56,68.56,68.56
NZDJPY,20040329,141700,68.55,68.56,68.55,68.56
NZDJPY,20040329,141800,68.55,68.56,68.55,68.56
NZDJPY,20040329,141900,68.55,68.55,68.53,68.54
NZDJPY,20040329,142000,68.53,68.55,68.53,68.54
NZDJPY,20040329,142100,68.53,68.53,68.52,68.53
NZDJPY,20040329,142200,68.54,68.55,68.54,68.55
NZDJPY,20040329,142300,68.55,68.55,68.55,68.55
NZDJPY,20040329,142400,68.55,68.55,68.55,68.55
NZDJPY,20040329,142500,68.54,68.58,68.54,68.58
NZDJPY,20040329,142600,68.57,68.58,68.57,68.57
NZDJPY,20040329,142700,68.56,68.57,68.56,68.57
NZDJPY,20040329,142800,68.58,68.58,68.58,68.58
NZDJPY,20040329,142900,68.58,68.59,68.58,68.58
NZDJPY,20040329,143000,68.59,68.59,68.59,68.59
NZDJPY,20040329,143100,68.59,68.59,68.58,68.58
NZDJPY,20040329,143200,68.57,68.58,68.57,68.57
NZDJPY,20040329,143300,68.58,68.59,68.58,68.59
NZDJPY,20040329,143400,68.59,68.59,68.59,68.59
NZDJPY,20040329,143500,68.60,68.60,68.60,68.60
NZDJPY,20040329,143600,68.60,68.62,68.60,68.62
NZDJPY,20040329,143700,68.62,68.62,68.60,68.60
NZDJPY,20040329,143800,68.60,68.62,68.60,68.62
NZDJPY,20040329,143900,68.61,68.63,68.61,68.63
NZDJPY,20040329,144000,68.62,68.63,68.62,68.63
NZDJPY,20040329,144100,68.62,68.62,68.62,68.62
NZDJPY,20040329,144200,68.63,68.63,68.62,68.62
NZDJPY,20040329,144300,68.62,68.62,68.62,68.62
NZDJPY,20040329,144400,68.62,68.62,68.62,68.62
NZDJPY,20040329,144500,68.63,68.63,68.63,68.63
NZDJPY,20040329,144600,68.63,68.65,68.63,68.65
NZDJPY,20040329,144700,68.66,68.66,68.63,68.64
NZDJPY,20040329,144800,68.65,68.66,68.65,68.66
NZDJPY,20040329,144900,68.66,68.66,68.64,68.65
NZDJPY,20040329,145000,68.64,68.64,68.64,68.64
NZDJPY,20040329,145100,68.64,68.65,68.63,68.65
NZDJPY,20040329,145200,68.66,68.66,68.66,68.66
NZDJPY,20040329,145300,68.67,68.69,68.67,68.69
NZDJPY,20040329,145400,68.70,68.70,68.68,68.68
NZDJPY,20040329,145500,68.69,68.69,68.61,68.61
NZDJPY,20040329,145600,68.62,68.62,68.60,68.60
NZDJPY,20040329,145700,68.59,68.59,68.58,68.58
NZDJPY,20040329,145800,68.59,68.61,68.58,68.60
NZDJPY,20040329,145900,68.59,68.60,68.59,68.60
NZDJPY,20040329,150000,68.61,68.61,68.58,68.58
NZDJPY,20040329,150100,68.59,68.59,68.59,68.59
NZDJPY,20040329,150200,68.58,68.58,68.58,68.58
NZDJPY,20040329,150300,68.57,68.59,68.57,68.59
NZDJPY,20040329,150400,68.59,68.59,68.59,68.59
NZDJPY,20040329,150500,68.60,68.61,68.60,68.61
NZDJPY,20040329,150600,68.59,68.59,68.57,68.57
NZDJPY,20040329,150700,68.58,68.59,68.58,68.59
NZDJPY,20040329,150800,68.59,68.59,68.59,68.59
NZDJPY,20040329,150900,68.58,68.58,68.57,68.57
NZDJPY,20040329,151000,68.57,68.57,68.56,68.56
NZDJPY,20040329,151100,68.55,68.56,68.55,68.56
NZDJPY,20040329,151200,68.56,68.56,68.56,68.56
NZDJPY,20040329,151300,68.56,68.58,68.56,68.58
NZDJPY,20040329,151400,68.58,68.58,68.57,68.57
NZDJPY,20040329,151500,68.58,68.58,68.58,68.58
NZDJPY,20040329,151600,68.58,68.58,68.57,68.57
NZDJPY,20040329,151700,68.56,68.56,68.54,68.54
NZDJPY,20040329,151800,68.53,68.57,68.52,68.52
NZDJPY,20040329,151900,68.51,68.51,68.51,68.51
NZDJPY,20040329,152000,68.51,68.51,68.49,68.49
NZDJPY,20040329,152100,68.50,68.50,68.49,68.49
NZDJPY,20040329,152200,68.48,68.49,68.48,68.48
NZDJPY,20040329,152300,68.48,68.48,68.47,68.47
NZDJPY,20040329,152400,68.47,68.47,68.47,68.47
NZDJPY,20040329,152500,68.47,68.47,68.47,68.47
NZDJPY,20040329,152600,68.47,68.47,68.47,68.47
NZDJPY,20040329,152700,68.48,68.51,68.48,68.51
NZDJPY,20040329,152800,68.50,68.52,68.50,68.52
NZDJPY,20040329,152900,68.53,68.53,68.53,68.53
NZDJPY,20040329,153000,68.53,68.54,68.53,68.53
NZDJPY,20040329,153100,68.54,68.54,68.53,68.54
NZDJPY,20040329,153200,68.56,68.62,68.56,68.60
NZDJPY,20040329,153300,68.61,68.61,68.60,68.60
NZDJPY,20040329,153400,68.59,68.59,68.57,68.58
NZDJPY,20040329,153500,68.57,68.57,68.56,68.56
NZDJPY,20040329,153600,68.57,68.63,68.57,68.63
NZDJPY,20040329,153700,68.64,68.70,68.64,68.68
NZDJPY,20040329,153800,68.67,68.69,68.66,68.69
NZDJPY,20040329,153900,68.69,68.69,68.68,68.68
NZDJPY,20040329,154000,68.69,68.73,68.69,68.73
NZDJPY,20040329,154100,68.74,68.77,68.74,68.75
NZDJPY,20040329,154200,68.74,68.76,68.71,68.76
NZDJPY,20040329,154300,68.78,68.80,68.76,68.76
NZDJPY,20040329,154400,68.77,68.77,68.75,68.76
NZDJPY,20040329,154500,68.75,68.75,68.74,68.75
NZDJPY,20040329,154600,68.74,68.74,68.72,68.72
NZDJPY,20040329,154700,68.71,68.72,68.71,68.72
NZDJPY,20040329,154800,68.73,68.76,68.73,68.76
NZDJPY,20040329,154900,68.75,68.75,68.69,68.69
NZDJPY,20040329,155000,68.68,68.69,68.64,68.64
NZDJPY,20040329,155100,68.63,68.63,68.61,68.62
NZDJPY,20040329,155200,68.63,68.63,68.62,68.63
NZDJPY,20040329,155300,68.64,68.65,68.64,68.64
NZDJPY,20040329,155400,68.65,68.66,68.65,68.65
NZDJPY,20040329,155500,68.66,68.66,68.65,68.65
NZDJPY,20040329,155600,68.64,68.65,68.63,68.64
NZDJPY,20040329,155700,68.63,68.63,68.61,68.63
NZDJPY,20040329,155800,68.62,68.63,68.62,68.63
NZDJPY,20040329,155900,68.62,68.63,68.62,68.63
NZDJPY,20040329,160000,68.62,68.62,68.61,68.61
NZDJPY,20040329,160100,68.62,68.64,68.62,68.64
NZDJPY,20040329,160200,68.63,68.63,68.61,68.61
NZDJPY,20040329,160300,68.60,68.60,68.58,68.58
NZDJPY,20040329,160400,68.59,68.61,68.59,68.60
NZDJPY,20040329,160500,68.61,68.61,68.58,68.59
NZDJPY,20040329,160600,68.58,68.59,68.58,68.59
NZDJPY,20040329,160700,68.58,68.58,68.58,68.58
NZDJPY,20040329,160800,68.59,68.62,68.59,68.62
NZDJPY,20040329,160900,68.63,68.64,68.62,68.63
NZDJPY,20040329,161000,68.64,68.71,68.63,68.71
NZDJPY,20040329,161100,68.72,68.74,68.69,68.69
NZDJPY,20040329,161200,68.70,68.70,68.69,68.69
NZDJPY,20040329,161300,68.70,68.71,68.70,68.71
NZDJPY,20040329,161400,68.71,68.71,68.69,68.70
NZDJPY,20040329,161500,68.69,68.69,68.66,68.66
NZDJPY,20040329,161600,68.65,68.70,68.65,68.70
NZDJPY,20040329,161700,68.69,68.69,68.66,68.66
NZDJPY,20040329,161800,68.65,68.67,68.65,68.65
NZDJPY,20040329,161900,68.64,68.66,68.64,68.65
NZDJPY,20040329,162000,68.66,68.69,68.66,68.69
NZDJPY,20040329,162100,68.68,68.70,68.68,68.70
NZDJPY,20040329,162200,68.69,68.69,68.69,68.69
NZDJPY,20040329,162300,68.69,68.69,68.67,68.67
NZDJPY,20040329,162400,68.66,68.67,68.66,68.66
NZDJPY,20040329,162500,68.67,68.70,68.67,68.69
NZDJPY,20040329,162600,68.70,68.70,68.70,68.70
NZDJPY,20040329,162700,68.71,68.71,68.71,68.71
NZDJPY,20040329,162800,68.72,68.74,68.72,68.74
NZDJPY,20040329,162900,68.75,68.75,68.75,68.75
NZDJPY,20040329,163000,68.75,68.76,68.74,68.75
NZDJPY,20040329,163100,68.76,68.76,68.75,68.75
NZDJPY,20040329,163200,68.75,68.75,68.75,68.75
NZDJPY,20040329,163300,68.76,68.76,68.75,68.75
NZDJPY,20040329,163400,68.74,68.77,68.74,68.76
NZDJPY,20040329,163500,68.75,68.77,68.73,68.76
NZDJPY,20040329,163600,68.75,68.75,68.75,68.75
NZDJPY,20040329,163700,68.75,68.76,68.75,68.76
NZDJPY,20040329,163800,68.75,68.76,68.75,68.76
NZDJPY,20040329,163900,68.75,68.76,68.75,68.76
NZDJPY,20040329,164000,68.75,68.75,68.72,68.72
NZDJPY,20040329,164100,68.71,68.71,68.68,68.68
NZDJPY,20040329,164200,68.69,68.70,68.69,68.69
NZDJPY,20040329,164300,68.70,68.70,68.69,68.69
NZDJPY,20040329,164400,68.69,68.69,68.69,68.69
NZDJPY,20040329,164500,68.69,68.69,68.69,68.69
NZDJPY,20040329,164600,68.69,68.69,68.68,68.69
NZDJPY,20040329,164700,68.70,68.74,68.70,68.74
NZDJPY,20040329,164800,68.73,68.74,68.73,68.74
NZDJPY,20040329,164900,68.75,68.76,68.75,68.76
NZDJPY,20040329,165000,68.77,68.79,68.72,68.75
NZDJPY,20040329,165100,68.77,68.77,68.75,68.76
NZDJPY,20040329,165200,68.76,68.76,68.75,68.75
NZDJPY,20040329,165300,68.76,68.77,68.76,68.77
NZDJPY,20040329,165400,68.76,68.76,68.74,68.74
NZDJPY,20040329,165500,68.75,68.76,68.75,68.75
NZDJPY,20040329,165600,68.76,68.77,68.76,68.77
NZDJPY,20040329,165700,68.78,68.78,68.77,68.78
NZDJPY,20040329,165800,68.79,68.80,68.78,68.79
NZDJPY,20040329,165900,68.80,68.80,68.78,68.78
NZDJPY,20040329,170000,68.79,68.79,68.71,68.71
NZDJPY,20040329,170100,68.72,68.72,68.64,68.65
NZDJPY,20040329,170200,68.66,68.68,68.65,68.68
NZDJPY,20040329,170300,68.70,68.70,68.67,68.67
NZDJPY,20040329,170400,68.66,68.67,68.65,68.66
NZDJPY,20040329,170500,68.67,68.67,68.64,68.65
NZDJPY,20040329,170600,68.64,68.64,68.63,68.64
NZDJPY,20040329,170700,68.63,68.63,68.60,68.61
NZDJPY,20040329,170800,68.60,68.61,68.60,68.60
NZDJPY,20040329,170900,68.59,68.61,68.59,68.61
NZDJPY,20040329,171000,68.60,68.60,68.58,68.58
NZDJPY,20040329,171100,68.58,68.61,68.58,68.61
NZDJPY,20040329,171200,68.60,68.60,68.57,68.59
NZDJPY,20040329,171300,68.58,68.58,68.57,68.57
NZDJPY,20040329,171400,68.58,68.58,68.55,68.55
NZDJPY,20040329,171500,68.56,68.60,68.56,68.59
NZDJPY,20040329,171600,68.60,68.61,68.60,68.61
NZDJPY,20040329,171700,68.61,68.61,68.61,68.61
NZDJPY,20040329,171800,68.62,68.62,68.62,68.62
NZDJPY,20040329,171900,68.62,68.64,68.62,68.62
NZDJPY,20040329,172000,68.63,68.63,68.63,68.63
NZDJPY,20040329,172100,68.62,68.62,68.57,68.57
NZDJPY,20040329,172200,68.56,68.60,68.56,68.60
NZDJPY,20040329,172300,68.59,68.60,68.59,68.60
NZDJPY,20040329,172400,68.60,68.61,68.60,68.61
NZDJPY,20040329,172500,68.61,68.61,68.59,68.59
NZDJPY,20040329,172600,68.60,68.60,68.60,68.60
NZDJPY,20040329,172700,68.61,68.62,68.58,68.58
NZDJPY,20040329,172800,68.57,68.57,68.56,68.57
NZDJPY,20040329,172900,68.58,68.60,68.58,68.60
NZDJPY,20040329,173000,68.61,68.63,68.61,68.63
NZDJPY,20040329,173100,68.63,68.63,68.62,68.62
NZDJPY,20040329,173200,68.63,68.63,68.63,68.63
NZDJPY,20040329,173300,68.63,68.63,68.63,68.63
NZDJPY,20040329,173400,68.62,68.63,68.61,68.62
NZDJPY,20040329,173500,68.61,68.62,68.61,68.61
NZDJPY,20040329,173600,68.62,68.64,68.62,68.64
NZDJPY,20040329,173700,68.64,68.64,68.63,68.63
NZDJPY,20040329,173800,68.62,68.62,68.57,68.58
NZDJPY,20040329,173900,68.59,68.60,68.58,68.60
NZDJPY,20040329,174000,68.59,68.59,68.57,68.58
NZDJPY,20040329,174100,68.59,68.61,68.59,68.61
NZDJPY,20040329,174200,68.61,68.62,68.61,68.62
NZDJPY,20040329,174300,68.61,68.62,68.61,68.62
NZDJPY,20040329,174400,68.62,68.62,68.60,68.61
NZDJPY,20040329,174500,68.62,68.62,68.62,68.62
NZDJPY,20040329,174600,68.62,68.63,68.62,68.63
NZDJPY,20040329,174700,68.63,68.63,68.63,68.63
NZDJPY,20040329,174800,68.61,68.62,68.60,68.62
NZDJPY,20040329,174900,68.64,68.66,68.62,68.62
NZDJPY,20040329,175000,68.64,68.65,68.64,68.64
NZDJPY,20040329,175100,68.65,68.68,68.65,68.67
NZDJPY,20040329,175200,68.65,68.70,68.65,68.70
NZDJPY,20040329,175300,68.71,68.78,68.71,68.75
NZDJPY,20040329,175400,68.76,68.77,68.76,68.77
NZDJPY,20040329,175500,68.77,68.78,68.76,68.76
NZDJPY,20040329,175600,68.77,68.77,68.77,68.77
NZDJPY,20040329,175700,68.78,68.78,68.76,68.77
NZDJPY,20040329,175800,68.77,68.77,68.77,68.77
NZDJPY,20040329,175900,68.78,68.78,68.78,68.78
NZDJPY,20040329,180000,68.79,68.80,68.79,68.80
NZDJPY,20040329,180100,68.81,68.81,68.81,68.81
NZDJPY,20040329,180200,68.81,68.83,68.81,68.83
NZDJPY,20040329,180300,68.82,68.83,68.81,68.81
NZDJPY,20040329,180400,68.80,68.80,68.80,68.80
NZDJPY,20040329,180500,68.79,68.80,68.79,68.79
NZDJPY,20040329,180600,68.79,68.79,68.79,68.79
NZDJPY,20040329,180700,68.78,68.79,68.77,68.79
NZDJPY,20040329,180800,68.80,68.81,68.78,68.78
NZDJPY,20040329,180900,68.77,68.78,68.76,68.76
NZDJPY,20040329,181000,68.77,68.78,68.77,68.78
NZDJPY,20040329,181100,68.80,68.80,68.78,68.79
NZDJPY,20040329,181200,68.78,68.78,68.77,68.78
NZDJPY,20040329,181300,68.77,68.77,68.75,68.76
NZDJPY,20040329,181400,68.77,68.77,68.76,68.76
NZDJPY,20040329,181500,68.75,68.75,68.74,68.74
NZDJPY,20040329,181600,68.75,68.78,68.74,68.78
NZDJPY,20040329,181700,68.77,68.79,68.77,68.78
NZDJPY,20040329,181800,68.77,68.77,68.75,68.75
NZDJPY,20040329,181900,68.76,68.81,68.76,68.81
NZDJPY,20040329,182000,68.82,68.82,68.78,68.78
NZDJPY,20040329,182100,68.79,68.83,68.78,68.80
NZDJPY,20040329,182200,68.79,68.81,68.79,68.81
NZDJPY,20040329,182300,68.80,68.80,68.78,68.79
NZDJPY,20040329,182400,68.79,68.79,68.78,68.78
NZDJPY,20040329,182500,68.77,68.78,68.77,68.78
NZDJPY,20040329,182600,68.78,68.79,68.78,68.79
NZDJPY,20040329,182700,68.80,68.80,68.80,68.80
NZDJPY,20040329,182800,68.81,68.81,68.79,68.80
NZDJPY,20040329,182900,68.79,68.79,68.76,68.76
NZDJPY,20040329,183000,68.77,68.78,68.77,68.78
NZDJPY,20040329,183100,68.77,68.78,68.77,68.78
NZDJPY,20040329,183200,68.79,68.81,68.79,68.80
NZDJPY,20040329,183300,68.80,68.80,68.80,68.80
NZDJPY,20040329,183400,68.79,68.81,68.79,68.81
NZDJPY,20040329,183500,68.82,68.82,68.80,68.80
NZDJPY,20040329,183600,68.79,68.79,68.78,68.79
NZDJPY,20040329,183700,68.80,68.80,68.78,68.78
NZDJPY,20040329,183800,68.76,68.76,68.75,68.75
NZDJPY,20040329,183900,68.77,68.80,68.77,68.80
NZDJPY,20040329,184000,68.80,68.81,68.80,68.81
NZDJPY,20040329,184100,68.80,68.80,68.78,68.80
NZDJPY,20040329,184200,68.80,68.80,68.80,68.80
NZDJPY,20040329,184300,68.79,68.82,68.79,68.81
NZDJPY,20040329,184400,68.81,68.81,68.80,68.80
NZDJPY,20040329,184500,68.79,68.81,68.79,68.81
NZDJPY,20040329,184600,68.81,68.82,68.80,68.82
NZDJPY,20040329,184700,68.83,68.83,68.81,68.81
NZDJPY,20040329,184800,68.80,68.80,68.79,68.80
NZDJPY,20040329,184900,68.79,68.79,68.79,68.79
NZDJPY,20040329,185000,68.81,68.82,68.80,68.80
NZDJPY,20040329,185100,68.81,68.82,68.81,68.81
NZDJPY,20040329,185200,68.80,68.81,68.80,68.81
NZDJPY,20040329,185300,68.80,68.83,68.80,68.82
NZDJPY,20040329,185400,68.82,68.82,68.82,68.82
NZDJPY,20040329,185500,68.82,68.82,68.82,68.82
NZDJPY,20040329,185600,68.83,68.83,68.82,68.83
NZDJPY,20040329,185700,68.82,68.84,68.81,68.84
NZDJPY,20040329,185800,68.83,68.83,68.83,68.83
NZDJPY,20040329,185900,68.83,68.84,68.83,68.83
NZDJPY,20040329,190000,68.82,68.83,68.81,68.81
NZDJPY,20040329,190100,68.80,68.80,68.80,68.80
NZDJPY,20040329,190200,68.81,68.82,68.81,68.82
NZDJPY,20040329,190300,68.83,68.84,68.83,68.83
NZDJPY,20040329,190400,68.83,68.83,68.82,68.82
NZDJPY,20040329,190500,68.81,68.81,68.80,68.80
NZDJPY,20040329,190600,68.81,68.81,68.81,68.81
NZDJPY,20040329,190700,68.81,68.86,68.81,68.86
NZDJPY,20040329,190800,68.87,68.88,68.86,68.86
NZDJPY,20040329,190900,68.84,68.87,68.83,68.87
NZDJPY,20040329,191000,68.87,68.91,68.87,68.91
NZDJPY,20040329,191100,68.90,68.90,68.86,68.86
NZDJPY,20040329,191200,68.86,68.86,68.86,68.86
NZDJPY,20040329,191300,68.87,68.87,68.86,68.86
NZDJPY,20040329,191400,68.86,68.86,68.85,68.85
NZDJPY,20040329,191500,68.84,68.84,68.83,68.83
NZDJPY,20040329,191600,68.82,68.83,68.81,68.81
NZDJPY,20040329,191700,68.82,68.85,68.82,68.82
NZDJPY,20040329,191800,68.83,68.83,68.81,68.81
NZDJPY,20040329,191900,68.81,68.82,68.81,68.81
NZDJPY,20040329,192000,68.80,68.81,68.79,68.79
NZDJPY,20040329,192100,68.78,68.79,68.78,68.79
NZDJPY,20040329,192200,68.80,68.80,68.78,68.78
NZDJPY,20040329,192300,68.77,68.80,68.77,68.79
NZDJPY,20040329,192400,68.78,68.78,68.77,68.77
NZDJPY,20040329,192500,68.78,68.78,68.77,68.77
NZDJPY,20040329,192600,68.78,68.78,68.77,68.77
NZDJPY,20040329,192700,68.78,68.79,68.77,68.77
NZDJPY,20040329,192800,68.78,68.78,68.78,68.78
NZDJPY,20040329,192900,68.77,68.77,68.75,68.75
NZDJPY,20040329,193000,68.76,68.78,68.76,68.76
NZDJPY,20040329,193100,68.75,68.75,68.71,68.72
NZDJPY,20040329,193200,68.72,68.72,68.70,68.70
NZDJPY,20040329,193300,68.69,68.71,68.69,68.71
NZDJPY,20040329,193400,68.72,68.74,68.71,68.71
NZDJPY,20040329,193500,68.72,68.72,68.72,68.72
NZDJPY,20040329,193600,68.72,68.73,68.70,68.70
NZDJPY,20040329,193700,68.71,68.72,68.70,68.72
NZDJPY,20040329,193800,68.72,68.72,68.72,68.72
NZDJPY,20040329,193900,68.71,68.71,68.67,68.69
NZDJPY,20040329,194000,68.70,68.71,68.70,68.71
NZDJPY,20040329,194100,68.72,68.75,68.72,68.74
NZDJPY,20040329,194200,68.73,68.74,68.73,68.74
NZDJPY,20040329,194300,68.73,68.73,68.72,68.72
NZDJPY,20040329,194400,68.73,68.73,68.72,68.72
NZDJPY,20040329,194500,68.73,68.73,68.72,68.72
NZDJPY,20040329,194600,68.72,68.74,68.72,68.74
NZDJPY,20040329,194700,68.73,68.73,68.69,68.69
NZDJPY,20040329,194800,68.68,68.69,68.68,68.69
NZDJPY,20040329,194900,68.68,68.68,68.67,68.67
NZDJPY,20040329,195000,68.66,68.67,68.66,68.67
NZDJPY,20040329,195100,68.67,68.67,68.67,68.67
NZDJPY,20040329,195200,68.68,68.68,68.68,68.68
NZDJPY,20040329,195300,68.69,68.69,68.67,68.67
NZDJPY,20040329,195400,68.68,68.68,68.67,68.68
NZDJPY,20040329,195500,68.69,68.70,68.69,68.70
NZDJPY,20040329,195600,68.69,68.69,68.67,68.67
NZDJPY,20040329,195700,68.68,68.69,68.68,68.69
NZDJPY,20040329,195800,68.69,68.70,68.69,68.70
NZDJPY,20040329,195900,68.71,68.72,68.70,68.70
NZDJPY,20040329,200000,68.72,68.75,68.72,68.74
NZDJPY,20040329,200100,68.75,68.75,68.74,68.74
NZDJPY,20040329,200200,68.74,68.74,68.74,68.74
NZDJPY,20040329,200300,68.75,68.75,68.75,68.75
NZDJPY,20040329,200400,68.75,68.76,68.75,68.76
NZDJPY,20040329,200500,68.76,68.76,68.76,68.76
NZDJPY,20040329,200600,68.75,68.75,68.75,68.75
NZDJPY,20040329,200700,68.75,68.75,68.75,68.75
NZDJPY,20040329,200800,68.76,68.76,68.76,68.76
NZDJPY,20040329,200900,68.76,68.76,68.75,68.75
NZDJPY,20040329,201000,68.76,68.76,68.74,68.74
NZDJPY,20040329,201100,68.73,68.73,68.72,68.72
NZDJPY,20040329,201200,68.73,68.73,68.72,68.72
NZDJPY,20040329,201300,68.73,68.74,68.73,68.74
NZDJPY,20040329,201400,68.73,68.73,68.72,68.72
NZDJPY,20040329,201500,68.73,68.74,68.72,68.72
NZDJPY,20040329,201600,68.74,68.74,68.73,68.73
NZDJPY,20040329,201700,68.74,68.75,68.73,68.73
NZDJPY,20040329,201800,68.74,68.78,68.74,68.78
NZDJPY,20040329,201900,68.78,68.78,68.77,68.77
NZDJPY,20040329,202000,68.76,68.77,68.76,68.77
NZDJPY,20040329,202100,68.78,68.79,68.78,68.78
NZDJPY,20040329,202200,68.76,68.76,68.74,68.74
NZDJPY,20040329,202300,68.73,68.74,68.73,68.74
NZDJPY,20040329,202400,68.74,68.74,68.74,68.74
NZDJPY,20040329,202500,68.75,68.77,68.74,68.74
NZDJPY,20040329,202600,68.75,68.77,68.75,68.76
NZDJPY,20040329,202800,68.76,68.78,68.76,68.78
NZDJPY,20040329,202900,68.77,68.77,68.75,68.75
NZDJPY,20040329,203000,68.76,68.78,68.76,68.78
NZDJPY,20040329,203100,68.77,68.78,68.77,68.78
NZDJPY,20040329,203200,68.78,68.78,68.77,68.77
NZDJPY,20040329,203300,68.78,68.78,68.76,68.76
NZDJPY,20040329,203400,68.75,68.75,68.74,68.74
NZDJPY,20040329,203500,68.73,68.73,68.72,68.72
NZDJPY,20040329,203600,68.72,68.73,68.72,68.73
NZDJPY,20040329,203700,68.74,68.74,68.72,68.72
NZDJPY,20040329,203800,68.70,68.70,68.70,68.70
NZDJPY,20040329,203900,68.70,68.71,68.70,68.70
NZDJPY,20040329,204000,68.69,68.70,68.69,68.70
NZDJPY,20040329,204100,68.71,68.72,68.68,68.68
NZDJPY,20040329,204200,68.69,68.69,68.69,68.69
NZDJPY,20040329,204300,68.69,68.69,68.69,68.69
NZDJPY,20040329,204400,68.69,68.70,68.69,68.69
NZDJPY,20040329,204500,68.69,68.70,68.69,68.70
NZDJPY,20040329,204600,68.69,68.69,68.68,68.69
NZDJPY,20040329,204700,68.69,68.69,68.69,68.69
NZDJPY,20040329,204800,68.69,68.69,68.69,68.69
NZDJPY,20040329,204900,68.70,68.70,68.70,68.70
NZDJPY,20040329,205000,68.70,68.70,68.70,68.70
NZDJPY,20040329,205100,68.69,68.70,68.68,68.70
NZDJPY,20040329,205200,68.70,68.70,68.70,68.70
NZDJPY,20040329,205300,68.71,68.71,68.70,68.70
NZDJPY,20040329,205400,68.71,68.72,68.71,68.72
NZDJPY,20040329,205500,68.72,68.72,68.70,68.70
NZDJPY,20040329,205600,68.70,68.70,68.70,68.70
NZDJPY,20040329,205700,68.71,68.71,68.69,68.69
NZDJPY,20040329,205800,68.69,68.69,68.69,68.69
NZDJPY,20040329,205900,68.70,68.70,68.70,68.70
NZDJPY,20040329,210000,68.70,68.70,68.70,68.70
NZDJPY,20040329,210100,68.70,68.70,68.69,68.69
NZDJPY,20040329,210200,68.68,68.68,68.68,68.68
NZDJPY,20040329,210300,68.68,68.68,68.68,68.68
NZDJPY,20040329,210400,68.68,68.68,68.68,68.68
NZDJPY,20040329,210500,68.68,68.68,68.68,68.68
NZDJPY,20040329,210600,68.68,68.68,68.68,68.68
NZDJPY,20040329,210700,68.68,68.68,68.68,68.68
NZDJPY,20040329,210800,68.68,68.68,68.68,68.68
NZDJPY,20040329,210900,68.68,68.69,68.68,68.69
NZDJPY,20040329,211000,68.69,68.69,68.68,68.68
NZDJPY,20040329,211100,68.68,68.68,68.68,68.68
NZDJPY,20040329,211200,68.67,68.67,68.66,68.66
NZDJPY,20040329,211300,68.65,68.66,68.65,68.66
NZDJPY,20040329,211400,68.66,68.66,68.66,68.66
NZDJPY,20040329,211500,68.66,68.66,68.66,68.66
NZDJPY,20040329,211600,68.66,68.68,68.62,68.62
NZDJPY,20040329,211700,68.61,68.61,68.61,68.61
NZDJPY,20040329,211800,68.61,68.62,68.61,68.62
NZDJPY,20040329,211900,68.63,68.64,68.63,68.63
NZDJPY,20040329,212000,68.64,68.65,68.64,68.65
NZDJPY,20040329,212100,68.64,68.65,68.64,68.64
NZDJPY,20040329,212200,68.63,68.66,68.63,68.66
NZDJPY,20040329,212300,68.67,68.67,68.67,68.67
NZDJPY,20040329,212400,68.66,68.66,68.66,68.66
NZDJPY,20040329,212500,68.66,68.67,68.66,68.66
NZDJPY,20040329,212600,68.67,68.67,68.66,68.66
NZDJPY,20040329,212700,68.67,68.67,68.66,68.66
NZDJPY,20040329,212800,68.67,68.67,68.67,68.67
NZDJPY,20040329,212900,68.67,68.67,68.67,68.67
NZDJPY,20040329,213000,68.67,68.67,68.67,68.67
NZDJPY,20040329,213100,68.67,68.67,68.67,68.67
NZDJPY,20040329,213200,68.67,68.67,68.67,68.67
NZDJPY,20040329,213300,68.67,68.67,68.67,68.67
NZDJPY,20040329,213400,68.67,68.67,68.67,68.67
NZDJPY,20040329,213500,68.67,68.67,68.66,68.66
NZDJPY,20040329,213600,68.64,68.64,68.64,68.64
NZDJPY,20040329,213700,68.64,68.64,68.64,68.64
NZDJPY,20040329,213800,68.65,68.65,68.64,68.64
NZDJPY,20040329,213900,68.64,68.64,68.64,68.64
NZDJPY,20040329,214000,68.64,68.64,68.64,68.64
NZDJPY,20040329,214100,68.64,68.64,68.64,68.64
NZDJPY,20040329,214200,68.63,68.64,68.63,68.64
NZDJPY,20040329,214300,68.64,68.64,68.64,68.64
NZDJPY,20040329,214400,68.64,68.64,68.64,68.64
NZDJPY,20040329,214500,68.64,68.65,68.64,68.65
NZDJPY,20040329,214600,68.65,68.65,68.64,68.64
NZDJPY,20040329,214700,68.63,68.63,68.63,68.63
NZDJPY,20040329,214800,68.63,68.63,68.63,68.63
NZDJPY,20040329,214900,68.64,68.64,68.64,68.64
NZDJPY,20040329,215000,68.64,68.64,68.64,68.64
NZDJPY,20040329,215100,68.64,68.66,68.64,68.66
NZDJPY,20040329,215200,68.66,68.67,68.66,68.67
NZDJPY,20040329,215300,68.66,68.66,68.66,68.66
NZDJPY,20040329,215400,68.67,68.67,68.67,68.67
NZDJPY,20040329,215500,68.68,68.68,68.66,68.66
NZDJPY,20040329,215600,68.65,68.66,68.65,68.66
NZDJPY,20040329,215700,68.65,68.65,68.64,68.64
NZDJPY,20040329,215800,68.64,68.64,68.64,68.64
NZDJPY,20040329,215900,68.65,68.66,68.65,68.66
NZDJPY,20040329,220000,68.66,68.66,68.66,68.66
NZDJPY,20040329,220100,68.66,68.66,68.65,68.65
NZDJPY,20040329,220200,68.65,68.66,68.65,68.66
NZDJPY,20040329,220300,68.66,68.67,68.66,68.67
NZDJPY,20040329,220400,68.66,68.67,68.66,68.67
NZDJPY,20040329,220500,68.67,68.67,68.67,68.67
NZDJPY,20040329,220600,68.68,68.69,68.68,68.69
NZDJPY,20040329,220700,68.69,68.69,68.69,68.69
NZDJPY,20040329,220800,68.69,68.70,68.69,68.69
NZDJPY,20040329,220900,68.68,68.68,68.67,68.67
NZDJPY,20040329,221000,68.67,68.67,68.67,68.67
NZDJPY,20040329,221100,68.67,68.69,68.67,68.69
NZDJPY,20040329,221200,68.70,68.71,68.70,68.71
NZDJPY,20040329,221300,68.70,68.70,68.70,68.70
NZDJPY,20040329,221400,68.70,68.72,68.70,68.72
NZDJPY,20040329,221500,68.71,68.71,68.70,68.70
NZDJPY,20040329,221600,68.69,68.70,68.69,68.69
NZDJPY,20040329,221700,68.70,68.70,68.70,68.70
NZDJPY,20040329,221800,68.70,68.70,68.70,68.70
NZDJPY,20040329,221900,68.69,68.70,68.69,68.69
NZDJPY,20040329,222000,68.70,68.70,68.69,68.69
NZDJPY,20040329,222100,68.70,68.70,68.69,68.70
NZDJPY,20040329,222200,68.69,68.70,68.69,68.70
NZDJPY,20040329,222300,68.70,68.70,68.70,68.70
NZDJPY,20040329,222400,68.70,68.73,68.70,68.73
NZDJPY,20040329,222500,68.73,68.73,68.72,68.72
NZDJPY,20040329,222600,68.73,68.74,68.73,68.74
NZDJPY,20040329,222700,68.73,68.74,68.72,68.72
NZDJPY,20040329,222800,68.73,68.73,68.73,68.73
NZDJPY,20040329,222900,68.73,68.74,68.73,68.74
NZDJPY,20040329,223000,68.74,68.76,68.74,68.76
NZDJPY,20040329,223100,68.76,68.77,68.76,68.77
NZDJPY,20040329,223200,68.78,68.78,68.76,68.76
NZDJPY,20040329,223300,68.75,68.75,68.75,68.75
NZDJPY,20040329,223400,68.76,68.76,68.76,68.76
NZDJPY,20040329,223500,68.75,68.75,68.73,68.73
NZDJPY,20040329,223600,68.72,68.73,68.72,68.72
NZDJPY,20040329,223700,68.72,68.75,68.72,68.75
NZDJPY,20040329,223800,68.75,68.75,68.75,68.75
NZDJPY,20040329,223900,68.76,68.76,68.76,68.76
NZDJPY,20040329,224000,68.76,68.77,68.76,68.77
NZDJPY,20040329,224100,68.77,68.77,68.77,68.77
NZDJPY,20040329,224200,68.78,68.78,68.77,68.77
NZDJPY,20040329,224300,68.78,68.78,68.78,68.78
NZDJPY,20040329,224400,68.77,68.78,68.77,68.78
NZDJPY,20040329,224500,68.78,68.78,68.78,68.78
NZDJPY,20040329,224600,68.78,68.78,68.78,68.78
NZDJPY,20040329,224700,68.78,68.78,68.77,68.77
NZDJPY,20040329,224800,68.77,68.77,68.77,68.77
NZDJPY,20040329,224900,68.77,68.77,68.77,68.77
NZDJPY,20040329,225000,68.76,68.76,68.76,68.76
NZDJPY,20040329,225100,68.76,68.76,68.75,68.75
NZDJPY,20040329,225200,68.74,68.75,68.74,68.74
NZDJPY,20040329,225300,68.74,68.74,68.74,68.74
NZDJPY,20040329,225400,68.73,68.73,68.73,68.73
NZDJPY,20040329,225500,68.73,68.73,68.72,68.72
NZDJPY,20040329,225600,68.72,68.72,68.72,68.72
NZDJPY,20040329,225700,68.73,68.73,68.72,68.72
NZDJPY,20040329,225800,68.72,68.72,68.72,68.72
NZDJPY,20040329,225900,68.72,68.72,68.72,68.72
NZDJPY,20040329,230000,68.73,68.73,68.73,68.73
NZDJPY,20040329,230100,68.74,68.74,68.72,68.72
NZDJPY,20040329,230200,68.71,68.71,68.69,68.70
NZDJPY,20040329,230300,68.71,68.72,68.71,68.72
NZDJPY,20040329,230400,68.72,68.72,68.72,68.72
NZDJPY,20040329,230500,68.72,68.72,68.72,68.72
NZDJPY,20040329,230600,68.72,68.72,68.71,68.71
NZDJPY,20040329,230700,68.72,68.72,68.72,68.72
NZDJPY,20040329,230800,68.72,68.72,68.71,68.71
NZDJPY,20040329,230900,68.72,68.72,68.72,68.72
NZDJPY,20040329,231000,68.71,68.71,68.71,68.71
NZDJPY,20040329,231100,68.72,68.72,68.72,68.72
NZDJPY,20040329,231200,68.72,68.72,68.72,68.72
NZDJPY,20040329,231300,68.71,68.71,68.71,68.71
NZDJPY,20040329,231400,68.71,68.72,68.71,68.72
NZDJPY,20040329,231500,68.73,68.73,68.73,68.73
NZDJPY,20040329,231600,68.74,68.74,68.74,68.74
NZDJPY,20040329,231700,68.74,68.76,68.74,68.76
NZDJPY,20040329,231800,68.77,68.78,68.77,68.78
NZDJPY,20040329,231900,68.79,68.80,68.79,68.79
NZDJPY,20040329,232000,68.78,68.79,68.78,68.79
NZDJPY,20040329,232100,68.79,68.79,68.78,68.78
NZDJPY,20040329,232200,68.77,68.77,68.77,68.77
NZDJPY,20040329,232300,68.77,68.77,68.77,68.77
NZDJPY,20040329,232400,68.77,68.77,68.76,68.77
NZDJPY,20040329,232500,68.76,68.76,68.75,68.75
NZDJPY,20040329,232600,68.74,68.74,68.74,68.74
NZDJPY,20040329,232700,68.73,68.73,68.73,68.73
NZDJPY,20040329,232800,68.73,68.73,68.73,68.73
NZDJPY,20040329,232900,68.73,68.74,68.73,68.74
NZDJPY,20040329,233000,68.74,68.74,68.74,68.74
NZDJPY,20040329,233100,68.74,68.74,68.74,68.74
NZDJPY,20040329,233200,68.74,68.75,68.74,68.75
NZDJPY,20040329,233300,68.75,68.77,68.75,68.77
NZDJPY,20040329,233400,68.76,68.77,68.76,68.76
NZDJPY,20040329,233500,68.76,68.76,68.75,68.75
NZDJPY,20040329,233600,68.75,68.75,68.75,68.75
NZDJPY,20040329,233700,68.75,68.75,68.75,68.75
NZDJPY,20040329,233800,68.75,68.75,68.75,68.75
NZDJPY,20040329,233900,68.76,68.76,68.76,68.76
NZDJPY,20040329,234000,68.75,68.75,68.75,68.75
NZDJPY,20040329,234100,68.75,68.75,68.74,68.74
NZDJPY,20040329,234200,68.74,68.74,68.74,68.74
NZDJPY,20040329,234300,68.75,68.75,68.75,68.75
NZDJPY,20040329,234400,68.75,68.75,68.73,68.73
NZDJPY,20040329,234500,68.72,68.72,68.68,68.69
NZDJPY,20040329,234600,68.68,68.69,68.66,68.67
NZDJPY,20040329,234700,68.66,68.66,68.60,68.60
NZDJPY,20040329,234800,68.59,68.60,68.59,68.59
NZDJPY,20040329,234900,68.59,68.59,68.59,68.59
NZDJPY,20040329,235000,68.60,68.61,68.60,68.61
NZDJPY,20040329,235100,68.62,68.62,68.60,68.60
NZDJPY,20040329,235200,68.61,68.61,68.60,68.61
NZDJPY,20040329,235300,68.60,68.60,68.58,68.58
NZDJPY,20040329,235400,68.57,68.57,68.56,68.56
NZDJPY,20040329,235500,68.55,68.57,68.55,68.57
NZDJPY,20040329,235600,68.58,68.60,68.58,68.60
NZDJPY,20040329,235700,68.59,68.61,68.59,68.61
NZDJPY,20040329,235800,68.62,68.63,68.62,68.62
NZDJPY,20040329,235900,68.61,68.61,68.60,68.60
NZDJPY,20040330,000000,68.60,68.60,68.60,68.60
XAUUSD,20040329,000600,422.0,422.0,422.0,422.0
XAUUSD,20040329,001600,422.0,422.0,422.0,422.0
XAUUSD,20040329,002600,422.0,422.0,422.0,422.0
XAUUSD,20040329,003600,422.0,422.0,422.0,422.0
XAUUSD,20040329,004600,422.0,422.0,422.0,422.0
XAUUSD,20040329,005600,422.0,422.0,422.0,422.0
XAUUSD,20040329,010600,422.0,422.0,422.0,422.0
XAUUSD,20040329,011600,422.0,422.0,422.0,422.0
XAUUSD,20040329,012600,422.0,422.0,422.0,422.0
XAUUSD,20040329,013600,422.0,422.0,422.0,422.0
XAUUSD,20040329,014600,422.0,422.0,422.0,422.0
XAUUSD,20040329,015600,422.0,422.0,422.0,422.0
XAUUSD,20040329,020500,421.8,421.8,421.8,421.8
XAUUSD,20040329,020600,421.7,421.7,421.7,421.7
XAUUSD,20040329,021000,421.9,421.9,421.9,421.9
XAUUSD,20040329,021100,421.8,421.8,421.8,421.8
XAUUSD,20040329,021200,421.7,421.7,421.7,421.7
XAUUSD,20040329,021500,421.5,421.5,421.5,421.5
XAUUSD,20040329,021800,421.4,421.4,421.4,421.4
XAUUSD,20040329,021900,421.3,421.3,421.3,421.3
XAUUSD,20040329,022500,421.4,421.4,421.4,421.4
XAUUSD,20040329,023100,421.5,421.5,421.5,421.5
XAUUSD,20040329,023300,421.4,421.4,421.4,421.4
XAUUSD,20040329,024300,421.4,421.4,421.4,421.4
XAUUSD,20040329,025300,421.4,421.4,421.4,421.4
XAUUSD,20040329,025700,421.5,421.5,421.5,421.5
XAUUSD,20040329,030700,421.5,421.5,421.5,421.5
XAUUSD,20040329,031300,421.6,421.6,421.6,421.6
XAUUSD,20040329,031700,421.7,421.7,421.7,421.7
XAUUSD,20040329,032700,421.7,421.7,421.7,421.7
XAUUSD,20040329,033300,421.6,421.6,421.6,421.6
XAUUSD,20040329,034300,421.6,421.6,421.6,421.6
XAUUSD,20040329,034400,421.5,421.5,421.5,421.5
XAUUSD,20040329,035200,421.4,421.4,421.4,421.4
XAUUSD,20040329,035300,421.3,421.3,421.3,421.3
XAUUSD,20040329,035900,421.1,421.1,421.1,421.1
XAUUSD,20040329,040000,421.0,421.0,421.0,421.0
XAUUSD,20040329,041000,421.0,421.0,421.0,421.0
XAUUSD,20040329,041500,420.6,420.6,420.6,420.6
XAUUSD,20040329,042500,420.6,420.6,420.6,420.6
XAUUSD,20040329,042700,420.5,420.5,420.5,420.5
XAUUSD,20040329,043700,420.5,420.5,420.5,420.5
XAUUSD,20040329,043900,420.8,420.8,420.8,420.8
XAUUSD,20040329,044900,420.8,420.8,420.8,420.8
XAUUSD,20040329,045900,420.8,420.8,420.8,420.8
XAUUSD,20040329,050000,420.9,420.9,420.9,420.9
XAUUSD,20040329,051000,420.9,420.9,420.9,420.9
XAUUSD,20040329,051700,421.0,421.0,421.0,421.0
XAUUSD,20040329,052700,421.0,421.0,421.0,421.0
XAUUSD,20040329,053700,421.0,421.0,421.0,421.0
XAUUSD,20040329,054100,420.8,420.8,420.8,420.8
XAUUSD,20040329,055000,420.7,420.7,420.7,420.7
XAUUSD,20040329,060000,420.7,420.7,420.7,420.7
XAUUSD,20040329,061000,420.7,420.7,420.7,420.7
XAUUSD,20040329,062000,420.7,420.7,420.7,420.7
XAUUSD,20040329,063000,420.7,420.7,420.7,420.7
XAUUSD,20040329,064000,420.7,420.7,420.7,420.7
XAUUSD,20040329,065000,420.7,420.7,420.7,420.7
XAUUSD,20040329,065500,420.6,420.6,420.6,420.6
XAUUSD,20040329,070500,420.6,420.6,420.6,420.6
XAUUSD,20040329,071500,420.6,420.6,420.6,420.6
XAUUSD,20040329,072300,420.7,420.7,420.7,420.7
XAUUSD,20040329,072400,420.8,420.8,420.8,420.8
XAUUSD,20040329,073400,420.8,420.8,420.8,420.8
XAUUSD,20040329,074300,421.0,421.0,421.0,421.0
XAUUSD,20040329,075300,421.0,421.0,421.0,421.0
XAUUSD,20040329,080300,421.0,421.0,421.0,421.0
XAUUSD,20040329,081300,421.0,421.0,421.0,421.0
XAUUSD,20040329,082300,421.0,421.0,421.0,421.0
XAUUSD,20040329,082700,420.8,420.8,420.8,420.8
XAUUSD,20040329,083500,419.6,419.6,419.6,419.6
XAUUSD,20040329,084500,419.6,419.6,419.6,419.6
XAUUSD,20040329,085500,419.6,419.6,419.6,419.6
XAUUSD,20040329,090500,419.6,419.6,419.6,419.6
XAUUSD,20040329,091500,419.6,419.6,419.6,419.6
XAUUSD,20040329,092500,419.6,419.6,419.6,419.6
XAUUSD,20040329,093500,419.6,419.6,419.6,419.6
XAUUSD,20040329,093600,419.8,419.8,419.8,419.8
XAUUSD,20040329,094600,419.8,419.8,419.8,419.8
XAUUSD,20040329,095700,419.8,419.8,419.8,419.8
XAUUSD,20040329,100700,419.8,419.8,419.8,419.8
XAUUSD,20040329,101400,420.4,420.4,420.4,420.4
XAUUSD,20040329,102400,420.4,420.4,420.4,420.4
XAUUSD,20040329,103400,420.4,420.4,420.4,420.4
XAUUSD,20040329,104400,420.4,420.4,420.4,420.4
XAUUSD,20040329,105400,420.4,420.4,420.4,420.4
XAUUSD,20040329,110400,420.4,420.4,420.4,420.4
XAUUSD,20040329,111400,420.4,420.4,420.4,420.4
XAUUSD,20040329,112400,420.4,420.4,420.4,420.4
XAUUSD,20040329,113400,420.4,420.4,420.4,420.4
XAUUSD,20040329,114400,420.4,420.4,420.4,420.4
XAUUSD,20040329,114900,420.7,420.7,420.7,420.7
XAUUSD,20040329,115900,420.7,420.7,420.7,420.7
XAUUSD,20040329,120900,420.7,420.7,420.7,420.7
XAUUSD,20040329,121900,420.7,420.7,420.7,420.7
XAUUSD,20040329,122900,420.7,420.7,420.7,420.7
XAUUSD,20040329,123900,420.7,420.7,420.7,420.7
XAUUSD,20040329,124900,420.7,420.7,420.7,420.7
XAUUSD,20040329,125500,420.8,420.8,420.8,420.8
XAUUSD,20040329,130500,420.8,420.8,420.8,420.8
XAUUSD,20040329,130700,420.4,420.4,420.4,420.4
XAUUSD,20040329,131700,420.4,420.4,420.4,420.4
XAUUSD,20040329,132700,420.4,420.4,420.4,420.4
XAUUSD,20040329,133700,420.4,420.4,420.4,420.4
XAUUSD,20040329,134700,420.4,420.4,420.4,420.4
XAUUSD,20040329,135600,421.2,421.2,421.2,421.2
XAUUSD,20040329,140600,421.2,421.2,421.2,421.2
XAUUSD,20040329,141600,421.2,421.2,421.2,421.2
XAUUSD,20040329,142600,421.2,421.2,421.2,421.2
XAUUSD,20040329,143600,421.2,421.2,421.2,421.2
XAUUSD,20040329,144600,421.2,421.2,421.2,421.2
XAUUSD,20040329,145600,421.2,421.2,421.2,421.2
XAUUSD,20040329,150600,421.2,421.2,421.2,421.2
XAUUSD,20040329,151600,421.2,421.2,421.2,421.2
XAUUSD,20040329,152000,420.8,420.8,420.8,420.8
XAUUSD,20040329,152200,421.2,421.2,421.0,421.0
XAUUSD,20040329,152300,420.9,421.0,420.9,421.0
XAUUSD,20040329,152400,420.8,420.8,420.8,420.8
XAUUSD,20040329,152500,420.7,420.7,420.7,420.7
XAUUSD,20040329,152600,420.6,420.6,420.6,420.6
XAUUSD,20040329,152700,420.7,420.7,420.7,420.7
XAUUSD,20040329,152800,420.8,420.8,420.8,420.8
XAUUSD,20040329,153100,420.9,420.9,420.8,420.8
XAUUSD,20040329,153200,420.9,420.9,420.9,420.9
XAUUSD,20040329,153500,420.8,420.8,420.8,420.8
XAUUSD,20040329,153600,420.9,420.9,420.9,420.9
XAUUSD,20040329,153700,420.8,420.8,420.8,420.8
XAUUSD,20040329,153900,420.9,420.9,420.9,420.9
XAUUSD,20040329,154300,421.0,421.0,421.0,421.0
XAUUSD,20040329,154500,421.1,421.2,421.1,421.2
XAUUSD,20040329,154600,421.1,421.2,421.1,421.2
XAUUSD,20040329,154700,421.1,421.1,421.1,421.1
XAUUSD,20040329,154900,421.0,421.0,421.0,421.0
XAUUSD,20040329,155200,420.9,420.9,420.9,420.9
XAUUSD,20040329,155300,420.8,420.8,420.6,420.6
XAUUSD,20040329,155400,420.5,420.5,420.3,420.3
XAUUSD,20040329,155500,420.4,420.4,420.1,420.1
XAUUSD,20040329,155600,420.2,420.2,420.2,420.2
XAUUSD,20040329,155700,420.1,420.1,420.1,420.1
XAUUSD,20040329,155900,420.2,420.2,420.1,420.2
XAUUSD,20040329,160100,420.1,420.1,420.1,420.1
XAUUSD,20040329,160300,420.0,420.0,420.0,420.0
XAUUSD,20040329,160400,420.1,420.1,420.1,420.1
XAUUSD,20040329,160600,420.2,420.2,420.2,420.2
XAUUSD,20040329,160800,420.3,420.3,420.3,420.3
XAUUSD,20040329,160900,420.4,420.5,420.4,420.5
XAUUSD,20040329,161100,420.6,420.6,420.6,420.6
XAUUSD,20040329,161300,420.7,420.7,420.6,420.7
XAUUSD,20040329,161600,420.6,420.6,420.5,420.5
XAUUSD,20040329,161700,420.4,420.4,420.2,420.2
XAUUSD,20040329,161800,420.1,420.1,420.1,420.1
XAUUSD,20040329,161900,420.0,420.0,420.0,420.0
XAUUSD,20040329,162000,419.9,419.9,419.8,419.8
XAUUSD,20040329,162100,419.9,419.9,419.9,419.9
XAUUSD,20040329,162300,419.8,419.8,419.8,419.8
XAUUSD,20040329,162600,419.9,420.0,419.9,420.0
XAUUSD,20040329,162700,420.1,420.1,420.1,420.1
XAUUSD,20040329,163200,420.2,420.3,420.2,420.3
XAUUSD,20040329,163800,420.4,420.4,420.4,420.4
XAUUSD,20040329,164100,420.3,420.3,420.3,420.3
XAUUSD,20040329,164600,420.0,420.0,420.0,420.0
XAUUSD,20040329,164700,420.4,420.4,420.4,420.4
XAUUSD,20040329,164900,420.3,420.3,420.3,420.3
XAUUSD,20040329,165100,420.2,420.2,420.2,420.2
XAUUSD,20040329,165700,420.3,420.3,420.3,420.3
XAUUSD,20040329,165900,420.4,420.4,420.4,420.4
XAUUSD,20040329,170100,420.3,420.3,420.3,420.3
XAUUSD,20040329,170300,420.2,420.2,420.2,420.2
XAUUSD,20040329,170400,420.1,420.1,420.1,420.1
XAUUSD,20040329,170700,419.6,420.0,419.6,420.0
XAUUSD,20040329,171000,420.1,420.1,420.1,420.1
XAUUSD,20040329,171500,420.0,420.0,420.0,420.0
XAUUSD,20040329,171900,419.9,419.9,419.9,419.9
XAUUSD,20040329,172000,419.8,419.8,419.6,419.7
XAUUSD,20040329,172100,419.6,419.7,419.6,419.6
XAUUSD,20040329,172300,419.5,419.6,419.5,419.6
XAUUSD,20040329,172600,419.5,419.5,419.4,419.4
XAUUSD,20040329,172800,419.3,419.4,419.3,419.4
XAUUSD,20040329,173100,419.3,419.3,419.3,419.3
XAUUSD,20040329,173300,419.2,419.2,419.2,419.2
XAUUSD,20040329,173400,419.1,419.1,418.9,418.9
XAUUSD,20040329,173600,418.8,418.8,418.8,418.8
XAUUSD,20040329,173700,418.7,418.7,418.7,418.7
XAUUSD,20040329,173800,418.6,418.6,418.6,418.6
XAUUSD,20040329,174000,418.7,418.7,418.7,418.7
XAUUSD,20040329,174100,418.8,418.9,418.8,418.9
XAUUSD,20040329,174400,419.0,419.0,419.0,419.0
XAUUSD,20040329,174600,419.1,419.1,419.1,419.1
XAUUSD,20040329,174900,419.2,419.2,419.2,419.2
XAUUSD,20040329,175400,419.0,419.0,419.0,419.0
XAUUSD,20040329,175900,419.9,419.9,419.9,419.9
XAUUSD,20040329,180100,419.6,419.6,419.6,419.6
XAUUSD,20040329,180800,419.5,419.5,419.5,419.5
XAUUSD,20040329,180900,419.4,419.4,419.4,419.4
XAUUSD,20040329,181000,419.3,419.3,419.2,419.2
XAUUSD,20040329,181100,419.1,419.1,419.1,419.1
XAUUSD,20040329,181200,419.2,419.2,419.2,419.2
XAUUSD,20040329,181500,419.3,419.3,419.3,419.3
XAUUSD,20040329,181700,419.4,419.4,419.4,419.4
XAUUSD,20040329,181900,419.5,419.5,419.5,419.5
XAUUSD,20040329,182000,419.6,419.6,419.6,419.6
XAUUSD,20040329,182100,419.5,419.6,419.5,419.5
XAUUSD,20040329,182200,419.6,419.6,419.6,419.6
XAUUSD,20040329,182300,419.5,419.5,419.5,419.5
XAUUSD,20040329,182400,419.6,419.7,419.6,419.7
XAUUSD,20040329,182500,419.8,419.8,419.8,419.8
XAUUSD,20040329,182800,420.2,420.2,420.2,420.2
XAUUSD,20040329,182900,420.1,420.1,420.1,420.1
XAUUSD,20040329,183200,420.2,420.2,420.2,420.2
XAUUSD,20040329,183300,420.3,420.3,420.3,420.3
XAUUSD,20040329,183400,420.5,420.5,420.5,420.5
XAUUSD,20040329,183700,420.4,420.4,420.4,420.4
XAUUSD,20040329,183900,420.3,420.3,420.3,420.3
XAUUSD,20040329,184000,420.2,420.2,420.2,420.2
XAUUSD,20040329,184100,420.1,420.1,420.1,420.1
XAUUSD,20040329,185100,420.1,420.1,420.1,420.1
XAUUSD,20040329,190100,420.1,420.1,420.1,420.1
XAUUSD,20040329,190500,420.2,420.2,420.2,420.2
XAUUSD,20040329,191500,420.2,420.2,420.2,420.2
XAUUSD,20040329,191600,419.8,419.8,419.8,419.8
XAUUSD,20040329,191800,419.7,419.7,419.6,419.6
XAUUSD,20040329,192600,418.9,419.2,418.9,419.2
XAUUSD,20040329,192700,419.1,419.1,418.4,418.4
XAUUSD,20040329,192800,418.3,418.3,418.2,418.2
XAUUSD,20040329,192900,418.1,418.1,418.1,418.1
XAUUSD,20040329,193100,418.0,418.0,418.0,418.0
XAUUSD,20040329,193200,417.9,417.9,417.7,417.7
XAUUSD,20040329,193300,417.6,417.6,417.6,417.6
XAUUSD,20040329,193400,417.5,417.6,417.5,417.6
XAUUSD,20040329,193700,417.5,417.5,417.4,417.4
XAUUSD,20040329,193800,417.3,417.3,417.2,417.2
XAUUSD,20040329,193900,417.1,417.1,416.9,416.9
XAUUSD,20040329,194000,416.8,416.8,416.8,416.8
XAUUSD,20040329,194100,416.7,416.7,416.5,416.7
XAUUSD,20040329,194200,416.8,416.8,416.8,416.8
XAUUSD,20040329,194300,416.9,416.9,416.9,416.9
XAUUSD,20040329,194500,416.8,416.8,416.8,416.8
XAUUSD,20040329,194600,416.9,417.0,416.9,417.0
XAUUSD,20040329,195600,417.1,417.1,417.1,417.1
XAUUSD,20040329,200300,417.0,417.0,417.0,417.0
XAUUSD,20040329,200400,416.9,416.9,416.7,416.7
XAUUSD,20040329,200600,416.6,416.6,416.6,416.6
XAUUSD,20040329,200700,416.7,416.7,416.7,416.7
XAUUSD,20040329,200800,417.2,417.2,416.8,416.8
XAUUSD,20040329,200900,416.9,416.9,416.9,416.9
XAUUSD,20040329,201000,417.0,417.3,417.0,417.0
XAUUSD,20040329,201600,417.1,417.1,417.1,417.1
XAUUSD,20040329,201700,417.2,417.2,417.2,417.2
XAUUSD,20040329,201800,417.1,417.1,417.1,417.1
XAUUSD,20040329,201900,417.0,417.0,417.0,417.0
XAUUSD,20040329,202100,416.9,416.9,416.9,416.9
XAUUSD,20040329,202500,416.8,416.8,416.8,416.8
XAUUSD,20040329,202900,416.9,416.9,416.8,416.8
XAUUSD,20040329,203800,416.5,416.5,416.5,416.5
XAUUSD,20040329,204800,416.5,416.5,416.5,416.5
XAUUSD,20040329,205800,416.5,416.5,416.5,416.5
XAUUSD,20040329,210800,416.5,416.5,416.5,416.5
XAUUSD,20040329,211800,416.5,416.5,416.5,416.5
XAUUSD,20040329,212800,416.5,416.5,416.5,416.5
XAUUSD,20040329,213800,416.5,416.5,416.5,416.5
XAUUSD,20040329,214800,416.5,416.5,416.5,416.5
XAUUSD,20040329,215800,416.5,416.5,416.5,416.5
XAUUSD,20040329,220800,416.5,416.5,416.5,416.5
XAUUSD,20040329,221800,416.5,416.5,416.5,416.5
XAUUSD,20040329,222000,416.9,416.9,416.9,416.9
XAUUSD,20040329,222600,417.0,417.0,417.0,417.0
XAUUSD,20040329,223500,417.1,417.1,417.1,417.1
XAUUSD,20040329,223700,416.9,416.9,416.9,416.9
XAUUSD,20040329,224300,417.0,417.0,417.0,417.0
XAUUSD,20040329,224600,417.2,417.2,417.2,417.2
XAUUSD,20040329,225100,417.4,417.4,417.4,417.4
XAUUSD,20040329,225300,417.5,417.5,417.5,417.5
XAUUSD,20040329,225600,417.7,417.7,417.7,417.7
XAUUSD,20040329,225700,417.8,417.8,417.8,417.8
XAUUSD,20040329,230700,417.8,417.8,417.8,417.8
XAUUSD,20040329,230800,417.9,417.9,417.9,417.9
XAUUSD,20040329,231000,418.0,418.0,418.0,418.0
XAUUSD,20040329,231200,417.9,417.9,417.9,417.9
XAUUSD,20040329,232200,417.9,417.9,417.9,417.9
XAUUSD,20040329,233200,417.9,417.9,417.9,417.9
XAUUSD,20040329,234200,417.9,417.9,417.9,417.9
XAUUSD,20040329,235200,417.9,417.9,417.9,417.9
XAGUSD,20040329,000600,7.69,7.69,7.69,7.69
XAGUSD,20040329,001600,7.69,7.69,7.69,7.69
XAGUSD,20040329,002600,7.69,7.69,7.69,7.69
XAGUSD,20040329,003600,7.69,7.69,7.69,7.69
XAGUSD,20040329,004600,7.69,7.69,7.69,7.69
XAGUSD,20040329,005600,7.69,7.69,7.69,7.69
XAGUSD,20040329,010600,7.69,7.69,7.69,7.69
XAGUSD,20040329,011600,7.69,7.69,7.69,7.69
XAGUSD,20040329,012600,7.69,7.69,7.69,7.69
XAGUSD,20040329,013600,7.69,7.69,7.69,7.69
XAGUSD,20040329,014600,7.69,7.69,7.69,7.69
XAGUSD,20040329,015600,7.69,7.69,7.69,7.69
XAGUSD,20040329,020600,7.69,7.69,7.69,7.69
XAGUSD,20040329,021600,7.69,7.69,7.69,7.69
XAGUSD,20040329,021700,7.71,7.71,7.71,7.71
XAGUSD,20040329,022700,7.71,7.71,7.71,7.71
XAGUSD,20040329,022900,7.70,7.70,7.70,7.70
XAGUSD,20040329,023700,7.71,7.71,7.71,7.71
XAGUSD,20040329,024700,7.71,7.71,7.70,7.70
XAGUSD,20040329,025800,7.70,7.70,7.70,7.70
XAGUSD,20040329,030800,7.70,7.70,7.70,7.70
XAGUSD,20040329,031800,7.70,7.70,7.70,7.70
XAGUSD,20040329,032800,7.70,7.70,7.70,7.70
XAGUSD,20040329,033800,7.70,7.70,7.70,7.70
XAGUSD,20040329,034800,7.70,7.70,7.70,7.70
XAGUSD,20040329,035800,7.70,7.70,7.70,7.70
XAGUSD,20040329,040800,7.70,7.70,7.70,7.70
XAGUSD,20040329,041800,7.70,7.70,7.70,7.70
XAGUSD,20040329,042800,7.70,7.70,7.70,7.70
XAGUSD,20040329,043800,7.70,7.70,7.70,7.70
XAGUSD,20040329,044800,7.70,7.70,7.70,7.70
XAGUSD,20040329,045800,7.70,7.70,7.70,7.70
XAGUSD,20040329,050800,7.70,7.70,7.70,7.70
XAGUSD,20040329,051800,7.70,7.70,7.70,7.70
XAGUSD,20040329,052800,7.70,7.70,7.70,7.70
XAGUSD,20040329,053800,7.70,7.70,7.70,7.70
XAGUSD,20040329,054800,7.70,7.70,7.70,7.70
XAGUSD,20040329,055800,7.70,7.70,7.70,7.70
XAGUSD,20040329,055900,7.69,7.69,7.69,7.69
XAGUSD,20040329,060700,7.70,7.70,7.70,7.70
XAGUSD,20040329,061000,7.69,7.69,7.69,7.69
XAGUSD,20040329,062000,7.69,7.69,7.69,7.69
XAGUSD,20040329,063000,7.69,7.69,7.69,7.69
XAGUSD,20040329,064000,7.69,7.69,7.69,7.69
XAGUSD,20040329,065000,7.69,7.69,7.69,7.69
XAGUSD,20040329,070000,7.69,7.69,7.69,7.69
XAGUSD,20040329,071000,7.69,7.69,7.69,7.69
XAGUSD,20040329,071300,7.68,7.68,7.68,7.68
XAGUSD,20040329,072300,7.68,7.68,7.68,7.68
XAGUSD,20040329,073300,7.68,7.68,7.68,7.68
XAGUSD,20040329,074300,7.68,7.68,7.68,7.68
XAGUSD,20040329,075300,7.67,7.67,7.67,7.67
XAGUSD,20040329,075900,7.68,7.68,7.68,7.68
XAGUSD,20040329,080100,7.66,7.66,7.66,7.66
XAGUSD,20040329,081100,7.66,7.66,7.66,7.66
XAGUSD,20040329,082100,7.66,7.66,7.66,7.66
XAGUSD,20040329,083100,7.66,7.66,7.66,7.66
XAGUSD,20040329,084100,7.66,7.66,7.66,7.66
XAGUSD,20040329,084400,7.64,7.64,7.64,7.64
XAGUSD,20040329,085400,7.64,7.64,7.64,7.64
XAGUSD,20040329,090400,7.64,7.64,7.64,7.64
XAGUSD,20040329,091400,7.64,7.64,7.64,7.64
XAGUSD,20040329,092400,7.64,7.64,7.64,7.64
XAGUSD,20040329,093400,7.64,7.64,7.64,7.64
XAGUSD,20040329,094400,7.64,7.64,7.64,7.64
XAGUSD,20040329,095400,7.64,7.64,7.64,7.64
XAGUSD,20040329,100400,7.64,7.64,7.64,7.64
XAGUSD,20040329,101400,7.64,7.64,7.64,7.64
XAGUSD,20040329,102400,7.64,7.64,7.64,7.64
XAGUSD,20040329,103100,7.62,7.62,7.62,7.62
XAGUSD,20040329,104100,7.62,7.62,7.62,7.62
XAGUSD,20040329,105100,7.62,7.62,7.62,7.62
XAGUSD,20040329,105500,7.64,7.64,7.64,7.64
XAGUSD,20040329,110500,7.64,7.64,7.64,7.64
XAGUSD,20040329,111500,7.64,7.64,7.64,7.64
XAGUSD,20040329,112100,7.63,7.63,7.63,7.63
XAGUSD,20040329,113100,7.63,7.63,7.63,7.63
XAGUSD,20040329,114100,7.63,7.63,7.63,7.63
XAGUSD,20040329,115100,7.63,7.63,7.63,7.63
XAGUSD,20040329,115300,7.65,7.65,7.65,7.65
XAGUSD,20040329,115400,7.64,7.64,7.64,7.64
XAGUSD,20040329,120400,7.64,7.64,7.64,7.64
XAGUSD,20040329,121400,7.64,7.64,7.64,7.64
XAGUSD,20040329,122400,7.64,7.64,7.64,7.64
XAGUSD,20040329,123400,7.64,7.64,7.64,7.64
XAGUSD,20040329,124400,7.64,7.64,7.64,7.64
XAGUSD,20040329,125400,7.64,7.64,7.64,7.64
XAGUSD,20040329,130400,7.64,7.64,7.64,7.64
XAGUSD,20040329,130900,7.66,7.66,7.66,7.66
XAGUSD,20040329,131900,7.66,7.66,7.66,7.66
XAGUSD,20040329,132900,7.66,7.66,7.66,7.66
XAGUSD,20040329,133900,7.66,7.66,7.66,7.66
XAGUSD,20040329,134900,7.64,7.64,7.64,7.64
XAGUSD,20040329,135100,7.63,7.63,7.63,7.63
XAGUSD,20040329,135300,7.64,7.64,7.64,7.64
XAGUSD,20040329,140300,7.64,7.64,7.64,7.64
XAGUSD,20040329,141300,7.64,7.64,7.64,7.64
XAGUSD,20040329,141700,7.63,7.63,7.63,7.63
XAGUSD,20040329,142700,7.63,7.63,7.63,7.63
XAGUSD,20040329,143000,7.64,7.64,7.64,7.64
XAGUSD,20040329,144000,7.64,7.64,7.64,7.64
XAGUSD,20040329,144100,7.63,7.63,7.63,7.63
XAGUSD,20040329,145100,7.63,7.63,7.63,7.63
XAGUSD,20040329,145500,7.64,7.64,7.64,7.64
XAGUSD,20040329,150500,7.64,7.64,7.64,7.64
XAGUSD,20040329,151500,7.64,7.64,7.64,7.64
XAGUSD,20040329,152500,7.64,7.64,7.64,7.64
XAGUSD,20040329,152600,7.63,7.64,7.63,7.64
XAGUSD,20040329,152800,7.65,7.65,7.65,7.65
XAGUSD,20040329,152900,7.66,7.66,7.66,7.66
XAGUSD,20040329,153200,7.65,7.65,7.65,7.65
XAGUSD,20040329,153400,7.64,7.64,7.64,7.64
XAGUSD,20040329,153700,7.65,7.65,7.65,7.65
XAGUSD,20040329,154100,7.64,7.64,7.64,7.64
XAGUSD,20040329,154200,7.65,7.65,7.65,7.65
XAGUSD,20040329,154400,7.66,7.66,7.66,7.66
XAGUSD,20040329,155400,7.66,7.66,7.66,7.66
XAGUSD,20040329,155600,7.65,7.65,7.65,7.65
XAGUSD,20040329,155800,7.64,7.64,7.64,7.64
XAGUSD,20040329,160700,7.63,7.63,7.63,7.63
XAGUSD,20040329,160800,7.64,7.64,7.64,7.64
XAGUSD,20040329,161000,7.63,7.63,7.63,7.63
XAGUSD,20040329,161100,7.64,7.64,7.64,7.64
XAGUSD,20040329,162100,7.64,7.64,7.64,7.64
XAGUSD,20040329,162800,7.65,7.65,7.65,7.65
XAGUSD,20040329,163800,7.65,7.65,7.65,7.65
XAGUSD,20040329,164700,7.66,7.66,7.66,7.66
XAGUSD,20040329,165700,7.66,7.66,7.66,7.66
XAGUSD,20040329,170200,7.64,7.64,7.64,7.64
XAGUSD,20040329,170300,7.65,7.65,7.65,7.65
XAGUSD,20040329,170500,7.66,7.66,7.66,7.66
XAGUSD,20040329,171400,7.65,7.65,7.65,7.65
XAGUSD,20040329,171500,7.64,7.64,7.64,7.64
XAGUSD,20040329,172200,7.63,7.63,7.63,7.63
XAGUSD,20040329,172300,7.64,7.64,7.64,7.64
XAGUSD,20040329,172800,7.63,7.63,7.63,7.63
XAGUSD,20040329,172900,7.64,7.64,7.64,7.64
XAGUSD,20040329,173200,7.63,7.63,7.63,7.63
XAGUSD,20040329,173400,7.62,7.62,7.62,7.62
XAGUSD,20040329,173700,7.60,7.60,7.60,7.60
XAGUSD,20040329,174500,7.59,7.59,7.59,7.59
XAGUSD,20040329,174600,7.60,7.60,7.60,7.60
XAGUSD,20040329,175500,7.59,7.59,7.59,7.59
XAGUSD,20040329,175900,7.60,7.60,7.60,7.60
XAGUSD,20040329,180600,7.61,7.61,7.61,7.61
XAGUSD,20040329,180900,7.60,7.60,7.60,7.60
XAGUSD,20040329,181200,7.59,7.59,7.59,7.59
XAGUSD,20040329,182200,7.59,7.59,7.59,7.59
XAGUSD,20040329,182700,7.60,7.60,7.60,7.60
XAGUSD,20040329,183700,7.60,7.60,7.60,7.60
XAGUSD,20040329,184300,7.62,7.62,7.62,7.62
XAGUSD,20040329,185300,7.62,7.62,7.62,7.62
XAGUSD,20040329,190300,7.62,7.62,7.62,7.62
XAGUSD,20040329,191300,7.62,7.62,7.62,7.62
XAGUSD,20040329,192300,7.62,7.62,7.62,7.62
XAGUSD,20040329,192700,7.61,7.61,7.61,7.61
XAGUSD,20040329,193700,7.61,7.61,7.61,7.61
XAGUSD,20040329,193900,7.59,7.59,7.59,7.59
XAGUSD,20040329,194900,7.59,7.59,7.59,7.59
XAGUSD,20040329,195600,7.60,7.60,7.60,7.60
XAGUSD,20040329,200000,7.59,7.59,7.59,7.59
XAGUSD,20040329,201000,7.59,7.59,7.59,7.59
XAGUSD,20040329,201900,7.60,7.60,7.60,7.60
XAGUSD,20040329,202200,7.59,7.59,7.59,7.59
XAGUSD,20040329,203200,7.59,7.59,7.59,7.59
XAGUSD,20040329,204200,7.59,7.59,7.59,7.59
XAGUSD,20040329,205200,7.59,7.59,7.59,7.59
XAGUSD,20040329,210200,7.59,7.59,7.59,7.59
XAGUSD,20040329,211200,7.59,7.59,7.59,7.59
XAGUSD,20040329,212200,7.59,7.59,7.59,7.59
XAGUSD,20040329,213200,7.59,7.59,7.59,7.59
XAGUSD,20040329,214200,7.59,7.59,7.59,7.59
XAGUSD,20040329,215200,7.59,7.59,7.59,7.59
XAGUSD,20040329,220200,7.59,7.59,7.59,7.59
XAGUSD,20040329,221200,7.59,7.59,7.59,7.59
XAGUSD,20040329,222200,7.59,7.59,7.59,7.59
XAGUSD,20040329,223200,7.59,7.59,7.59,7.59
XAGUSD,20040329,224200,7.59,7.59,7.59,7.59
XAGUSD,20040329,224600,7.60,7.60,7.60,7.60
XAGUSD,20040329,225600,7.60,7.60,7.60,7.60
XAGUSD,20040329,230600,7.60,7.60,7.60,7.60
XAGUSD,20040329,231600,7.60,7.60,7.60,7.60
XAGUSD,20040329,232600,7.60,7.60,7.60,7.60
XAGUSD,20040329,233600,7.60,7.60,7.60,7.60
XAGUSD,20040329,234600,7.60,7.60,7.60,7.60
XAGUSD,20040329,235600,7.60,7.60,7.60,7.60
EURAUD,20040329,000100,1.6248,1.6248,1.6238,1.6238
EURAUD,20040329,000200,1.6239,1.6240,1.6239,1.6240
EURAUD,20040329,000300,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,000400,1.6240,1.6241,1.6240,1.6241
EURAUD,20040329,000500,1.6241,1.6241,1.6241,1.6241
EURAUD,20040329,000600,1.6241,1.6242,1.6241,1.6242
EURAUD,20040329,000700,1.6243,1.6246,1.6243,1.6246
EURAUD,20040329,000800,1.6248,1.6254,1.6248,1.6254
EURAUD,20040329,000900,1.6254,1.6254,1.6254,1.6254
EURAUD,20040329,001000,1.6254,1.6258,1.6254,1.6258
EURAUD,20040329,001100,1.6260,1.6262,1.6260,1.6262
EURAUD,20040329,001200,1.6262,1.6269,1.6262,1.6269
EURAUD,20040329,001300,1.6270,1.6275,1.6270,1.6275
EURAUD,20040329,001400,1.6274,1.6280,1.6273,1.6280
EURAUD,20040329,001500,1.6283,1.6283,1.6278,1.6278
EURAUD,20040329,001600,1.6278,1.6278,1.6278,1.6278
EURAUD,20040329,001700,1.6278,1.6278,1.6277,1.6277
EURAUD,20040329,001800,1.6276,1.6278,1.6276,1.6278
EURAUD,20040329,001900,1.6279,1.6284,1.6279,1.6284
EURAUD,20040329,002000,1.6284,1.6285,1.6284,1.6285
EURAUD,20040329,002100,1.6284,1.6284,1.6281,1.6281
EURAUD,20040329,002200,1.6281,1.6284,1.6281,1.6284
EURAUD,20040329,002300,1.6284,1.6284,1.6284,1.6284
EURAUD,20040329,002400,1.6284,1.6284,1.6284,1.6284
EURAUD,20040329,002500,1.6283,1.6283,1.6283,1.6283
EURAUD,20040329,002600,1.6283,1.6283,1.6283,1.6283
EURAUD,20040329,002700,1.6282,1.6285,1.6282,1.6285
EURAUD,20040329,002800,1.6285,1.6288,1.6285,1.6288
EURAUD,20040329,002900,1.6288,1.6289,1.6288,1.6289
EURAUD,20040329,003000,1.6288,1.6288,1.6287,1.6288
EURAUD,20040329,003100,1.6287,1.6287,1.6287,1.6287
EURAUD,20040329,003200,1.6287,1.6288,1.6287,1.6288
EURAUD,20040329,003300,1.6287,1.6287,1.6287,1.6287
EURAUD,20040329,003400,1.6287,1.6290,1.6287,1.6290
EURAUD,20040329,003500,1.6288,1.6288,1.6285,1.6285
EURAUD,20040329,003600,1.6285,1.6286,1.6285,1.6285
EURAUD,20040329,003700,1.6284,1.6284,1.6283,1.6283
EURAUD,20040329,003800,1.6283,1.6283,1.6283,1.6283
EURAUD,20040329,003900,1.6282,1.6282,1.6282,1.6282
EURAUD,20040329,004000,1.6282,1.6282,1.6281,1.6282
EURAUD,20040329,004100,1.6282,1.6282,1.6282,1.6282
EURAUD,20040329,004200,1.6283,1.6283,1.6279,1.6280
EURAUD,20040329,004300,1.6280,1.6280,1.6277,1.6277
EURAUD,20040329,004400,1.6276,1.6278,1.6276,1.6278
EURAUD,20040329,004500,1.6278,1.6279,1.6277,1.6277
EURAUD,20040329,004600,1.6276,1.6276,1.6270,1.6270
EURAUD,20040329,004700,1.6271,1.6272,1.6271,1.6272
EURAUD,20040329,004800,1.6273,1.6274,1.6273,1.6273
EURAUD,20040329,004900,1.6273,1.6273,1.6271,1.6271
EURAUD,20040329,005000,1.6271,1.6271,1.6271,1.6271
EURAUD,20040329,005100,1.6271,1.6271,1.6269,1.6269
EURAUD,20040329,005200,1.6269,1.6269,1.6267,1.6267
EURAUD,20040329,005300,1.6267,1.6267,1.6266,1.6266
EURAUD,20040329,005400,1.6266,1.6266,1.6265,1.6265
EURAUD,20040329,005500,1.6264,1.6264,1.6260,1.6260
EURAUD,20040329,005600,1.6262,1.6263,1.6262,1.6262
EURAUD,20040329,005700,1.6260,1.6260,1.6258,1.6258
EURAUD,20040329,005800,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,005900,1.6258,1.6258,1.6257,1.6257
EURAUD,20040329,010000,1.6258,1.6263,1.6258,1.6263
EURAUD,20040329,010100,1.6263,1.6263,1.6263,1.6263
EURAUD,20040329,010200,1.6263,1.6263,1.6261,1.6261
EURAUD,20040329,010300,1.6261,1.6261,1.6257,1.6257
EURAUD,20040329,010400,1.6256,1.6256,1.6252,1.6252
EURAUD,20040329,010500,1.6253,1.6257,1.6253,1.6257
EURAUD,20040329,010600,1.6258,1.6259,1.6258,1.6258
EURAUD,20040329,010700,1.6258,1.6260,1.6258,1.6260
EURAUD,20040329,010800,1.6260,1.6260,1.6260,1.6260
EURAUD,20040329,010900,1.6260,1.6260,1.6257,1.6259
EURAUD,20040329,011000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040329,011100,1.6259,1.6260,1.6259,1.6259
EURAUD,20040329,011200,1.6257,1.6257,1.6256,1.6256
EURAUD,20040329,011300,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,011400,1.6258,1.6258,1.6257,1.6257
EURAUD,20040329,011500,1.6256,1.6257,1.6256,1.6257
EURAUD,20040329,011600,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,011700,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,011800,1.6259,1.6259,1.6259,1.6259
EURAUD,20040329,011900,1.6259,1.6259,1.6259,1.6259
EURAUD,20040329,012000,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,012100,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,012200,1.6256,1.6256,1.6255,1.6255
EURAUD,20040329,012300,1.6255,1.6255,1.6254,1.6254
EURAUD,20040329,012400,1.6254,1.6255,1.6254,1.6255
EURAUD,20040329,012500,1.6257,1.6262,1.6257,1.6262
EURAUD,20040329,012600,1.6262,1.6263,1.6262,1.6263
EURAUD,20040329,012700,1.6264,1.6272,1.6264,1.6272
EURAUD,20040329,012800,1.6274,1.6274,1.6273,1.6274
EURAUD,20040329,012900,1.6274,1.6277,1.6274,1.6277
EURAUD,20040329,013000,1.6279,1.6284,1.6279,1.6284
EURAUD,20040329,013100,1.6286,1.6286,1.6285,1.6285
EURAUD,20040329,013200,1.6285,1.6286,1.6284,1.6284
EURAUD,20040329,013300,1.6282,1.6284,1.6279,1.6284
EURAUD,20040329,013400,1.6284,1.6284,1.6283,1.6283
EURAUD,20040329,013500,1.6283,1.6285,1.6283,1.6285
EURAUD,20040329,013600,1.6285,1.6286,1.6285,1.6286
EURAUD,20040329,013700,1.6285,1.6285,1.6280,1.6281
EURAUD,20040329,013800,1.6282,1.6284,1.6280,1.6280
EURAUD,20040329,013900,1.6281,1.6288,1.6281,1.6288
EURAUD,20040329,014000,1.6289,1.6289,1.6286,1.6286
EURAUD,20040329,014100,1.6285,1.6285,1.6283,1.6283
EURAUD,20040329,014200,1.6281,1.6281,1.6278,1.6278
EURAUD,20040329,014300,1.6277,1.6277,1.6275,1.6275
EURAUD,20040329,014400,1.6275,1.6276,1.6275,1.6276
EURAUD,20040329,014500,1.6276,1.6276,1.6274,1.6274
EURAUD,20040329,014600,1.6273,1.6273,1.6273,1.6273
EURAUD,20040329,014700,1.6272,1.6272,1.6270,1.6270
EURAUD,20040329,014800,1.6270,1.6271,1.6269,1.6269
EURAUD,20040329,014900,1.6269,1.6269,1.6269,1.6269
EURAUD,20040329,015000,1.6269,1.6269,1.6269,1.6269
EURAUD,20040329,015100,1.6269,1.6269,1.6267,1.6267
EURAUD,20040329,015200,1.6267,1.6267,1.6267,1.6267
EURAUD,20040329,015300,1.6263,1.6263,1.6259,1.6260
EURAUD,20040329,015400,1.6261,1.6263,1.6261,1.6263
EURAUD,20040329,015500,1.6265,1.6265,1.6265,1.6265
EURAUD,20040329,015600,1.6265,1.6265,1.6258,1.6258
EURAUD,20040329,015700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,015800,1.6255,1.6255,1.6253,1.6253
EURAUD,20040329,015900,1.6252,1.6252,1.6244,1.6244
EURAUD,20040329,020000,1.6243,1.6243,1.6242,1.6242
EURAUD,20040329,020100,1.6242,1.6243,1.6242,1.6243
EURAUD,20040329,020200,1.6244,1.6244,1.6244,1.6244
EURAUD,20040329,020300,1.6244,1.6244,1.6242,1.6242
EURAUD,20040329,020400,1.6243,1.6243,1.6241,1.6241
EURAUD,20040329,020500,1.6240,1.6240,1.6239,1.6239
EURAUD,20040329,020600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,020700,1.6240,1.6241,1.6240,1.6241
EURAUD,20040329,020800,1.6241,1.6242,1.6241,1.6242
EURAUD,20040329,020900,1.6242,1.6242,1.6241,1.6241
EURAUD,20040329,021000,1.6241,1.6241,1.6239,1.6239
EURAUD,20040329,021100,1.6238,1.6239,1.6238,1.6239
EURAUD,20040329,021200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040329,021300,1.6239,1.6240,1.6239,1.6240
EURAUD,20040329,021400,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,021500,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,021600,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,021700,1.6241,1.6242,1.6241,1.6241
EURAUD,20040329,021800,1.6241,1.6241,1.6240,1.6240
EURAUD,20040329,021900,1.6237,1.6237,1.6235,1.6235
EURAUD,20040329,022000,1.6236,1.6236,1.6232,1.6232
EURAUD,20040329,022100,1.6230,1.6230,1.6228,1.6228
EURAUD,20040329,022200,1.6228,1.6228,1.6228,1.6228
EURAUD,20040329,022300,1.6228,1.6228,1.6227,1.6227
EURAUD,20040329,022400,1.6228,1.6228,1.6228,1.6228
EURAUD,20040329,022500,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,022600,1.6228,1.6228,1.6223,1.6223
EURAUD,20040329,022700,1.6224,1.6225,1.6224,1.6225
EURAUD,20040329,022800,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,022900,1.6226,1.6228,1.6226,1.6228
EURAUD,20040329,023000,1.6228,1.6228,1.6228,1.6228
EURAUD,20040329,023100,1.6228,1.6229,1.6228,1.6229
EURAUD,20040329,023200,1.6229,1.6230,1.6229,1.6230
EURAUD,20040329,023300,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,023400,1.6229,1.6229,1.6228,1.6228
EURAUD,20040329,023500,1.6228,1.6229,1.6228,1.6229
EURAUD,20040329,023600,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,023700,1.6228,1.6229,1.6228,1.6229
EURAUD,20040329,023800,1.6228,1.6228,1.6227,1.6227
EURAUD,20040329,023900,1.6228,1.6229,1.6228,1.6229
EURAUD,20040329,024000,1.6229,1.6229,1.6228,1.6228
EURAUD,20040329,024100,1.6228,1.6228,1.6227,1.6227
EURAUD,20040329,024200,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,024300,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,024400,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,024500,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,024600,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,024700,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,024800,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,024900,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,025000,1.6226,1.6227,1.6226,1.6227
EURAUD,20040329,025100,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,025200,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,025300,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,025400,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,025500,1.6227,1.6227,1.6224,1.6224
EURAUD,20040329,025600,1.6224,1.6225,1.6224,1.6225
EURAUD,20040329,025700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,025800,1.6226,1.6227,1.6226,1.6226
EURAUD,20040329,025900,1.6226,1.6226,1.6225,1.6225
EURAUD,20040329,030000,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,030100,1.6226,1.6227,1.6224,1.6224
EURAUD,20040329,030200,1.6224,1.6225,1.6224,1.6225
EURAUD,20040329,030300,1.6225,1.6226,1.6225,1.6226
EURAUD,20040329,030400,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,030500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,030600,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,030700,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,030800,1.6224,1.6224,1.6224,1.6224
EURAUD,20040329,030900,1.6224,1.6227,1.6224,1.6227
EURAUD,20040329,031000,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,031100,1.6226,1.6226,1.6225,1.6225
EURAUD,20040329,031200,1.6225,1.6227,1.6225,1.6227
EURAUD,20040329,031300,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,031400,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,031500,1.6225,1.6225,1.6224,1.6224
EURAUD,20040329,031600,1.6224,1.6224,1.6223,1.6223
EURAUD,20040329,031700,1.6223,1.6224,1.6223,1.6224
EURAUD,20040329,031800,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,031900,1.6225,1.6227,1.6225,1.6227
EURAUD,20040329,032000,1.6227,1.6231,1.6227,1.6231
EURAUD,20040329,032100,1.6231,1.6233,1.6231,1.6233
EURAUD,20040329,032200,1.6234,1.6234,1.6234,1.6234
EURAUD,20040329,032300,1.6232,1.6232,1.6232,1.6232
EURAUD,20040329,032400,1.6232,1.6233,1.6232,1.6233
EURAUD,20040329,032500,1.6233,1.6234,1.6233,1.6234
EURAUD,20040329,032600,1.6234,1.6234,1.6234,1.6234
EURAUD,20040329,032700,1.6234,1.6234,1.6230,1.6230
EURAUD,20040329,032800,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,032900,1.6229,1.6232,1.6229,1.6232
EURAUD,20040329,033000,1.6232,1.6232,1.6232,1.6232
EURAUD,20040329,033100,1.6232,1.6232,1.6230,1.6230
EURAUD,20040329,033200,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,033300,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,033400,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,033500,1.6230,1.6230,1.6225,1.6225
EURAUD,20040329,033600,1.6224,1.6224,1.6223,1.6223
EURAUD,20040329,033700,1.6224,1.6224,1.6222,1.6222
EURAUD,20040329,033800,1.6222,1.6225,1.6222,1.6225
EURAUD,20040329,033900,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,034000,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,034100,1.6223,1.6225,1.6223,1.6225
EURAUD,20040329,034200,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,034300,1.6228,1.6229,1.6227,1.6228
EURAUD,20040329,034400,1.6229,1.6231,1.6229,1.6231
EURAUD,20040329,034500,1.6232,1.6236,1.6232,1.6233
EURAUD,20040329,034600,1.6233,1.6235,1.6233,1.6234
EURAUD,20040329,034700,1.6233,1.6233,1.6231,1.6231
EURAUD,20040329,034800,1.6231,1.6232,1.6231,1.6232
EURAUD,20040329,034900,1.6232,1.6232,1.6232,1.6232
EURAUD,20040329,035000,1.6232,1.6232,1.6230,1.6230
EURAUD,20040329,035100,1.6230,1.6231,1.6230,1.6231
EURAUD,20040329,035200,1.6230,1.6230,1.6225,1.6230
EURAUD,20040329,035300,1.6232,1.6234,1.6231,1.6231
EURAUD,20040329,035400,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,035500,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,035600,1.6230,1.6236,1.6230,1.6236
EURAUD,20040329,035700,1.6237,1.6239,1.6237,1.6239
EURAUD,20040329,035800,1.6240,1.6240,1.6237,1.6237
EURAUD,20040329,035900,1.6235,1.6235,1.6228,1.6230
EURAUD,20040329,040000,1.6231,1.6235,1.6231,1.6235
EURAUD,20040329,040100,1.6235,1.6236,1.6235,1.6236
EURAUD,20040329,040200,1.6236,1.6237,1.6235,1.6236
EURAUD,20040329,040300,1.6237,1.6241,1.6237,1.6241
EURAUD,20040329,040400,1.6240,1.6240,1.6232,1.6232
EURAUD,20040329,040500,1.6231,1.6232,1.6231,1.6232
EURAUD,20040329,040600,1.6231,1.6231,1.6228,1.6228
EURAUD,20040329,040700,1.6228,1.6228,1.6227,1.6227
EURAUD,20040329,040800,1.6225,1.6225,1.6224,1.6224
EURAUD,20040329,040900,1.6225,1.6227,1.6225,1.6227
EURAUD,20040329,041000,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,041100,1.6226,1.6226,1.6223,1.6223
EURAUD,20040329,041200,1.6223,1.6223,1.6223,1.6223
EURAUD,20040329,041300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,041400,1.6222,1.6225,1.6222,1.6225
EURAUD,20040329,041500,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,041600,1.6225,1.6225,1.6223,1.6223
EURAUD,20040329,041700,1.6223,1.6223,1.6222,1.6222
EURAUD,20040329,041800,1.6221,1.6222,1.6221,1.6222
EURAUD,20040329,041900,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,042000,1.6221,1.6221,1.6220,1.6220
EURAUD,20040329,042100,1.6220,1.6222,1.6220,1.6222
EURAUD,20040329,042200,1.6222,1.6222,1.6221,1.6221
EURAUD,20040329,042300,1.6221,1.6221,1.6219,1.6219
EURAUD,20040329,042400,1.6219,1.6220,1.6218,1.6218
EURAUD,20040329,042500,1.6216,1.6216,1.6215,1.6215
EURAUD,20040329,042600,1.6217,1.6218,1.6217,1.6218
EURAUD,20040329,042700,1.6218,1.6218,1.6217,1.6217
EURAUD,20040329,042800,1.6217,1.6217,1.6217,1.6217
EURAUD,20040329,042900,1.6217,1.6217,1.6216,1.6216
EURAUD,20040329,043000,1.6216,1.6216,1.6216,1.6216
EURAUD,20040329,043100,1.6216,1.6217,1.6214,1.6214
EURAUD,20040329,043200,1.6212,1.6213,1.6212,1.6213
EURAUD,20040329,043300,1.6214,1.6214,1.6212,1.6212
EURAUD,20040329,043400,1.6212,1.6214,1.6212,1.6214
EURAUD,20040329,043500,1.6214,1.6214,1.6212,1.6212
EURAUD,20040329,043600,1.6212,1.6212,1.6211,1.6211
EURAUD,20040329,043700,1.6211,1.6211,1.6211,1.6211
EURAUD,20040329,043800,1.6211,1.6211,1.6211,1.6211
EURAUD,20040329,043900,1.6211,1.6211,1.6210,1.6210
EURAUD,20040329,044000,1.6210,1.6210,1.6207,1.6207
EURAUD,20040329,044100,1.6207,1.6207,1.6204,1.6204
EURAUD,20040329,044200,1.6202,1.6202,1.6199,1.6200
EURAUD,20040329,044300,1.6200,1.6201,1.6200,1.6201
EURAUD,20040329,044400,1.6201,1.6201,1.6201,1.6201
EURAUD,20040329,044500,1.6201,1.6202,1.6201,1.6202
EURAUD,20040329,044600,1.6202,1.6203,1.6202,1.6203
EURAUD,20040329,044700,1.6203,1.6204,1.6203,1.6204
EURAUD,20040329,044800,1.6204,1.6206,1.6204,1.6206
EURAUD,20040329,044900,1.6206,1.6208,1.6206,1.6208
EURAUD,20040329,045000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040329,045100,1.6208,1.6208,1.6208,1.6208
EURAUD,20040329,045200,1.6208,1.6209,1.6208,1.6209
EURAUD,20040329,045300,1.6209,1.6210,1.6208,1.6208
EURAUD,20040329,045400,1.6208,1.6208,1.6208,1.6208
EURAUD,20040329,045500,1.6208,1.6208,1.6206,1.6206
EURAUD,20040329,045600,1.6206,1.6206,1.6204,1.6204
EURAUD,20040329,045700,1.6204,1.6205,1.6204,1.6205
EURAUD,20040329,045800,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,045900,1.6205,1.6206,1.6205,1.6206
EURAUD,20040329,050000,1.6206,1.6206,1.6205,1.6205
EURAUD,20040329,050100,1.6206,1.6206,1.6206,1.6206
EURAUD,20040329,050200,1.6206,1.6206,1.6206,1.6206
EURAUD,20040329,050300,1.6206,1.6206,1.6206,1.6206
EURAUD,20040329,050400,1.6206,1.6207,1.6206,1.6207
EURAUD,20040329,050500,1.6208,1.6213,1.6208,1.6213
EURAUD,20040329,050600,1.6213,1.6213,1.6212,1.6212
EURAUD,20040329,050700,1.6212,1.6212,1.6212,1.6212
EURAUD,20040329,050800,1.6211,1.6211,1.6209,1.6209
EURAUD,20040329,050900,1.6209,1.6209,1.6206,1.6207
EURAUD,20040329,051000,1.6206,1.6206,1.6205,1.6205
EURAUD,20040329,051100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,051200,1.6205,1.6205,1.6201,1.6201
EURAUD,20040329,051300,1.6202,1.6205,1.6202,1.6205
EURAUD,20040329,051400,1.6206,1.6207,1.6206,1.6207
EURAUD,20040329,051500,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,051600,1.6207,1.6207,1.6206,1.6206
EURAUD,20040329,051700,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,051800,1.6206,1.6206,1.6206,1.6206
EURAUD,20040329,051900,1.6206,1.6208,1.6206,1.6208
EURAUD,20040329,052000,1.6209,1.6210,1.6209,1.6209
EURAUD,20040329,052100,1.6208,1.6208,1.6206,1.6206
EURAUD,20040329,052200,1.6206,1.6207,1.6206,1.6207
EURAUD,20040329,052300,1.6209,1.6211,1.6209,1.6211
EURAUD,20040329,052400,1.6209,1.6209,1.6208,1.6209
EURAUD,20040329,052500,1.6209,1.6209,1.6208,1.6208
EURAUD,20040329,052600,1.6208,1.6209,1.6208,1.6209
EURAUD,20040329,052700,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,052800,1.6211,1.6212,1.6211,1.6211
EURAUD,20040329,052900,1.6211,1.6212,1.6211,1.6212
EURAUD,20040329,053000,1.6212,1.6212,1.6211,1.6211
EURAUD,20040329,053100,1.6211,1.6211,1.6209,1.6209
EURAUD,20040329,053200,1.6209,1.6209,1.6208,1.6208
EURAUD,20040329,053300,1.6207,1.6207,1.6205,1.6205
EURAUD,20040329,053400,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,053500,1.6206,1.6206,1.6206,1.6206
EURAUD,20040329,053600,1.6206,1.6206,1.6205,1.6205
EURAUD,20040329,053700,1.6205,1.6207,1.6205,1.6207
EURAUD,20040329,053800,1.6208,1.6209,1.6208,1.6208
EURAUD,20040329,053900,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,054000,1.6208,1.6208,1.6208,1.6208
EURAUD,20040329,054100,1.6208,1.6208,1.6206,1.6206
EURAUD,20040329,054200,1.6206,1.6206,1.6205,1.6205
EURAUD,20040329,054300,1.6205,1.6207,1.6205,1.6207
EURAUD,20040329,054400,1.6207,1.6208,1.6207,1.6208
EURAUD,20040329,054500,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,054600,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,054700,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,054800,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,054900,1.6206,1.6207,1.6206,1.6207
EURAUD,20040329,055000,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,055100,1.6208,1.6210,1.6208,1.6210
EURAUD,20040329,055200,1.6210,1.6210,1.6210,1.6210
EURAUD,20040329,055300,1.6210,1.6213,1.6210,1.6213
EURAUD,20040329,055400,1.6213,1.6213,1.6211,1.6211
EURAUD,20040329,055500,1.6211,1.6211,1.6209,1.6209
EURAUD,20040329,055600,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,055700,1.6210,1.6210,1.6209,1.6209
EURAUD,20040329,055800,1.6209,1.6209,1.6208,1.6208
EURAUD,20040329,055900,1.6208,1.6209,1.6208,1.6209
EURAUD,20040329,060000,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,060100,1.6211,1.6213,1.6211,1.6213
EURAUD,20040329,060200,1.6212,1.6212,1.6210,1.6210
EURAUD,20040329,060300,1.6210,1.6210,1.6209,1.6210
EURAUD,20040329,060400,1.6211,1.6211,1.6209,1.6211
EURAUD,20040329,060500,1.6212,1.6213,1.6212,1.6212
EURAUD,20040329,060600,1.6212,1.6212,1.6212,1.6212
EURAUD,20040329,060700,1.6212,1.6212,1.6211,1.6211
EURAUD,20040329,060800,1.6211,1.6211,1.6210,1.6210
EURAUD,20040329,060900,1.6210,1.6210,1.6210,1.6210
EURAUD,20040329,061000,1.6209,1.6211,1.6209,1.6211
EURAUD,20040329,061100,1.6211,1.6211,1.6210,1.6210
EURAUD,20040329,061200,1.6210,1.6213,1.6210,1.6213
EURAUD,20040329,061300,1.6213,1.6215,1.6213,1.6215
EURAUD,20040329,061400,1.6215,1.6218,1.6215,1.6218
EURAUD,20040329,061500,1.6218,1.6220,1.6218,1.6220
EURAUD,20040329,061600,1.6221,1.6222,1.6221,1.6222
EURAUD,20040329,061700,1.6220,1.6220,1.6215,1.6215
EURAUD,20040329,061800,1.6215,1.6219,1.6215,1.6219
EURAUD,20040329,061900,1.6219,1.6219,1.6218,1.6218
EURAUD,20040329,062000,1.6218,1.6218,1.6217,1.6217
EURAUD,20040329,062100,1.6217,1.6217,1.6217,1.6217
EURAUD,20040329,062200,1.6217,1.6217,1.6216,1.6216
EURAUD,20040329,062300,1.6216,1.6216,1.6216,1.6216
EURAUD,20040329,062400,1.6216,1.6218,1.6216,1.6218
EURAUD,20040329,062500,1.6218,1.6218,1.6217,1.6217
EURAUD,20040329,062600,1.6217,1.6219,1.6217,1.6219
EURAUD,20040329,062700,1.6220,1.6220,1.6220,1.6220
EURAUD,20040329,062800,1.6222,1.6223,1.6221,1.6221
EURAUD,20040329,062900,1.6220,1.6220,1.6219,1.6219
EURAUD,20040329,063000,1.6219,1.6219,1.6218,1.6219
EURAUD,20040329,063100,1.6219,1.6219,1.6216,1.6216
EURAUD,20040329,063200,1.6215,1.6216,1.6215,1.6216
EURAUD,20040329,063300,1.6216,1.6218,1.6216,1.6217
EURAUD,20040329,063400,1.6216,1.6216,1.6215,1.6216
EURAUD,20040329,063500,1.6216,1.6217,1.6216,1.6217
EURAUD,20040329,063600,1.6217,1.6217,1.6212,1.6212
EURAUD,20040329,063700,1.6212,1.6212,1.6212,1.6212
EURAUD,20040329,063800,1.6214,1.6215,1.6214,1.6215
EURAUD,20040329,063900,1.6214,1.6214,1.6214,1.6214
EURAUD,20040329,064000,1.6213,1.6213,1.6210,1.6210
EURAUD,20040329,064100,1.6209,1.6209,1.6204,1.6204
EURAUD,20040329,064200,1.6202,1.6202,1.6201,1.6201
EURAUD,20040329,064300,1.6199,1.6201,1.6199,1.6201
EURAUD,20040329,064400,1.6202,1.6202,1.6202,1.6202
EURAUD,20040329,064500,1.6202,1.6202,1.6201,1.6201
EURAUD,20040329,064600,1.6201,1.6202,1.6201,1.6202
EURAUD,20040329,064700,1.6202,1.6209,1.6202,1.6209
EURAUD,20040329,064800,1.6208,1.6208,1.6207,1.6207
EURAUD,20040329,064900,1.6207,1.6207,1.6205,1.6205
EURAUD,20040329,065000,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,065100,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,065200,1.6205,1.6208,1.6205,1.6208
EURAUD,20040329,065300,1.6208,1.6209,1.6208,1.6209
EURAUD,20040329,065400,1.6206,1.6206,1.6206,1.6206
EURAUD,20040329,065500,1.6208,1.6208,1.6208,1.6208
EURAUD,20040329,065600,1.6208,1.6208,1.6208,1.6208
EURAUD,20040329,065700,1.6208,1.6213,1.6208,1.6213
EURAUD,20040329,065800,1.6214,1.6216,1.6214,1.6216
EURAUD,20040329,065900,1.6216,1.6216,1.6212,1.6212
EURAUD,20040329,070000,1.6211,1.6215,1.6211,1.6215
EURAUD,20040329,070100,1.6216,1.6216,1.6213,1.6213
EURAUD,20040329,070200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040329,070300,1.6214,1.6214,1.6212,1.6212
EURAUD,20040329,070400,1.6211,1.6212,1.6211,1.6212
EURAUD,20040329,070500,1.6211,1.6211,1.6208,1.6208
EURAUD,20040329,070600,1.6207,1.6207,1.6207,1.6207
EURAUD,20040329,070700,1.6206,1.6209,1.6206,1.6209
EURAUD,20040329,070800,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,070900,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,071000,1.6209,1.6212,1.6209,1.6212
EURAUD,20040329,071100,1.6213,1.6213,1.6213,1.6213
EURAUD,20040329,071200,1.6213,1.6213,1.6213,1.6213
EURAUD,20040329,071300,1.6213,1.6213,1.6212,1.6212
EURAUD,20040329,071400,1.6212,1.6213,1.6212,1.6213
EURAUD,20040329,071500,1.6215,1.6216,1.6215,1.6216
EURAUD,20040329,071600,1.6216,1.6222,1.6216,1.6222
EURAUD,20040329,071700,1.6223,1.6231,1.6223,1.6231
EURAUD,20040329,071800,1.6231,1.6231,1.6231,1.6231
EURAUD,20040329,071900,1.6230,1.6231,1.6229,1.6231
EURAUD,20040329,072000,1.6231,1.6231,1.6231,1.6231
EURAUD,20040329,072100,1.6230,1.6230,1.6227,1.6227
EURAUD,20040329,072200,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,072300,1.6229,1.6229,1.6228,1.6228
EURAUD,20040329,072400,1.6228,1.6228,1.6227,1.6228
EURAUD,20040329,072500,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,072600,1.6225,1.6225,1.6223,1.6223
EURAUD,20040329,072700,1.6223,1.6223,1.6222,1.6222
EURAUD,20040329,072800,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,072900,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,073000,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,073100,1.6223,1.6225,1.6223,1.6225
EURAUD,20040329,073200,1.6225,1.6226,1.6225,1.6226
EURAUD,20040329,073300,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,073400,1.6227,1.6233,1.6227,1.6233
EURAUD,20040329,073500,1.6233,1.6233,1.6232,1.6232
EURAUD,20040329,073600,1.6231,1.6231,1.6230,1.6230
EURAUD,20040329,073700,1.6230,1.6230,1.6228,1.6228
EURAUD,20040329,073800,1.6227,1.6227,1.6225,1.6225
EURAUD,20040329,073900,1.6223,1.6226,1.6223,1.6226
EURAUD,20040329,074000,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,074100,1.6226,1.6226,1.6226,1.6226
EURAUD,20040329,074200,1.6225,1.6225,1.6224,1.6224
EURAUD,20040329,074300,1.6224,1.6224,1.6224,1.6224
EURAUD,20040329,074400,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,074500,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,074600,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,074700,1.6225,1.6225,1.6221,1.6221
EURAUD,20040329,074800,1.6221,1.6221,1.6219,1.6219
EURAUD,20040329,074900,1.6219,1.6219,1.6219,1.6219
EURAUD,20040329,075000,1.6217,1.6217,1.6217,1.6217
EURAUD,20040329,075100,1.6217,1.6218,1.6217,1.6218
EURAUD,20040329,075200,1.6218,1.6219,1.6218,1.6219
EURAUD,20040329,075300,1.6220,1.6220,1.6220,1.6220
EURAUD,20040329,075400,1.6220,1.6223,1.6220,1.6223
EURAUD,20040329,075500,1.6223,1.6223,1.6223,1.6223
EURAUD,20040329,075600,1.6223,1.6223,1.6222,1.6223
EURAUD,20040329,075700,1.6224,1.6225,1.6224,1.6224
EURAUD,20040329,075800,1.6224,1.6226,1.6224,1.6226
EURAUD,20040329,075900,1.6227,1.6229,1.6227,1.6229
EURAUD,20040329,080000,1.6229,1.6229,1.6227,1.6227
EURAUD,20040329,080100,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,080200,1.6227,1.6231,1.6227,1.6231
EURAUD,20040329,080300,1.6232,1.6232,1.6231,1.6231
EURAUD,20040329,080400,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,080500,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,080600,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,080700,1.6230,1.6230,1.6229,1.6229
EURAUD,20040329,080800,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,080900,1.6227,1.6229,1.6227,1.6229
EURAUD,20040329,081000,1.6228,1.6230,1.6228,1.6229
EURAUD,20040329,081100,1.6230,1.6236,1.6230,1.6236
EURAUD,20040329,081200,1.6237,1.6238,1.6235,1.6235
EURAUD,20040329,081300,1.6234,1.6237,1.6234,1.6237
EURAUD,20040329,081400,1.6238,1.6238,1.6236,1.6236
EURAUD,20040329,081500,1.6236,1.6238,1.6236,1.6238
EURAUD,20040329,081600,1.6237,1.6237,1.6235,1.6235
EURAUD,20040329,081700,1.6235,1.6235,1.6233,1.6233
EURAUD,20040329,081800,1.6235,1.6236,1.6235,1.6235
EURAUD,20040329,081900,1.6234,1.6234,1.6233,1.6233
EURAUD,20040329,082000,1.6233,1.6233,1.6231,1.6231
EURAUD,20040329,082100,1.6231,1.6231,1.6229,1.6229
EURAUD,20040329,082200,1.6228,1.6229,1.6227,1.6229
EURAUD,20040329,082300,1.6230,1.6238,1.6230,1.6234
EURAUD,20040329,082400,1.6232,1.6235,1.6232,1.6235
EURAUD,20040329,082500,1.6235,1.6236,1.6233,1.6233
EURAUD,20040329,082600,1.6232,1.6236,1.6231,1.6236
EURAUD,20040329,082700,1.6235,1.6235,1.6232,1.6233
EURAUD,20040329,082800,1.6234,1.6236,1.6234,1.6236
EURAUD,20040329,082900,1.6235,1.6235,1.6229,1.6229
EURAUD,20040329,083000,1.6228,1.6228,1.6225,1.6225
EURAUD,20040329,083100,1.6226,1.6226,1.6217,1.6217
EURAUD,20040329,083200,1.6211,1.6211,1.6194,1.6206
EURAUD,20040329,083300,1.6207,1.6213,1.6207,1.6213
EURAUD,20040329,083400,1.6214,1.6215,1.6211,1.6211
EURAUD,20040329,083500,1.6211,1.6212,1.6211,1.6212
EURAUD,20040329,083600,1.6211,1.6211,1.6205,1.6206
EURAUD,20040329,083700,1.6207,1.6209,1.6206,1.6209
EURAUD,20040329,083800,1.6208,1.6211,1.6208,1.6211
EURAUD,20040329,083900,1.6211,1.6212,1.6209,1.6209
EURAUD,20040329,084000,1.6209,1.6211,1.6208,1.6209
EURAUD,20040329,084100,1.6210,1.6213,1.6210,1.6213
EURAUD,20040329,084200,1.6213,1.6213,1.6211,1.6211
EURAUD,20040329,084300,1.6211,1.6211,1.6211,1.6211
EURAUD,20040329,084400,1.6212,1.6216,1.6212,1.6216
EURAUD,20040329,084500,1.6218,1.6220,1.6218,1.6218
EURAUD,20040329,084600,1.6219,1.6219,1.6215,1.6215
EURAUD,20040329,084700,1.6215,1.6215,1.6215,1.6215
EURAUD,20040329,084800,1.6216,1.6216,1.6215,1.6215
EURAUD,20040329,084900,1.6214,1.6216,1.6214,1.6216
EURAUD,20040329,085000,1.6215,1.6215,1.6202,1.6203
EURAUD,20040329,085100,1.6203,1.6209,1.6203,1.6209
EURAUD,20040329,085200,1.6207,1.6207,1.6206,1.6206
EURAUD,20040329,085300,1.6205,1.6205,1.6205,1.6205
EURAUD,20040329,085400,1.6205,1.6208,1.6205,1.6208
EURAUD,20040329,085500,1.6210,1.6213,1.6210,1.6212
EURAUD,20040329,085600,1.6211,1.6211,1.6207,1.6207
EURAUD,20040329,085700,1.6206,1.6206,1.6204,1.6205
EURAUD,20040329,085800,1.6206,1.6207,1.6206,1.6206
EURAUD,20040329,085900,1.6207,1.6208,1.6207,1.6208
EURAUD,20040329,090000,1.6207,1.6208,1.6207,1.6208
EURAUD,20040329,090100,1.6209,1.6209,1.6209,1.6209
EURAUD,20040329,090200,1.6208,1.6209,1.6208,1.6209
EURAUD,20040329,090300,1.6209,1.6209,1.6207,1.6207
EURAUD,20040329,090400,1.6207,1.6207,1.6204,1.6205
EURAUD,20040329,090500,1.6207,1.6208,1.6206,1.6208
EURAUD,20040329,090600,1.6207,1.6210,1.6207,1.6210
EURAUD,20040329,090700,1.6210,1.6210,1.6210,1.6210
EURAUD,20040329,090800,1.6210,1.6212,1.6210,1.6212
EURAUD,20040329,090900,1.6211,1.6211,1.6208,1.6208
EURAUD,20040329,091000,1.6208,1.6212,1.6208,1.6212
EURAUD,20040329,091100,1.6214,1.6218,1.6214,1.6218
EURAUD,20040329,091200,1.6217,1.6217,1.6214,1.6214
EURAUD,20040329,091300,1.6215,1.6215,1.6215,1.6215
EURAUD,20040329,091400,1.6215,1.6215,1.6215,1.6215
EURAUD,20040329,091500,1.6215,1.6217,1.6215,1.6217
EURAUD,20040329,091600,1.6219,1.6222,1.6219,1.6222
EURAUD,20040329,091700,1.6223,1.6226,1.6223,1.6226
EURAUD,20040329,091800,1.6227,1.6228,1.6227,1.6228
EURAUD,20040329,091900,1.6228,1.6228,1.6227,1.6227
EURAUD,20040329,092000,1.6227,1.6228,1.6227,1.6228
EURAUD,20040329,092100,1.6229,1.6229,1.6228,1.6228
EURAUD,20040329,092200,1.6228,1.6230,1.6228,1.6230
EURAUD,20040329,092300,1.6231,1.6232,1.6230,1.6230
EURAUD,20040329,092400,1.6230,1.6230,1.6228,1.6228
EURAUD,20040329,092500,1.6230,1.6232,1.6230,1.6232
EURAUD,20040329,092600,1.6232,1.6235,1.6232,1.6235
EURAUD,20040329,092700,1.6235,1.6238,1.6235,1.6238
EURAUD,20040329,092800,1.6239,1.6241,1.6239,1.6241
EURAUD,20040329,092900,1.6242,1.6242,1.6241,1.6241
EURAUD,20040329,093000,1.6240,1.6240,1.6237,1.6237
EURAUD,20040329,093100,1.6234,1.6234,1.6230,1.6230
EURAUD,20040329,093200,1.6232,1.6237,1.6232,1.6237
EURAUD,20040329,093300,1.6237,1.6237,1.6237,1.6237
EURAUD,20040329,093400,1.6238,1.6238,1.6237,1.6238
EURAUD,20040329,093500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040329,093600,1.6239,1.6241,1.6239,1.6241
EURAUD,20040329,093700,1.6241,1.6241,1.6240,1.6240
EURAUD,20040329,093800,1.6239,1.6239,1.6235,1.6235
EURAUD,20040329,093900,1.6235,1.6235,1.6233,1.6233
EURAUD,20040329,094000,1.6231,1.6235,1.6231,1.6235
EURAUD,20040329,094100,1.6235,1.6235,1.6235,1.6235
EURAUD,20040329,094200,1.6236,1.6236,1.6236,1.6236
EURAUD,20040329,094300,1.6236,1.6236,1.6233,1.6234
EURAUD,20040329,094400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040329,094500,1.6235,1.6235,1.6235,1.6235
EURAUD,20040329,094600,1.6235,1.6235,1.6232,1.6233
EURAUD,20040329,094700,1.6232,1.6232,1.6231,1.6231
EURAUD,20040329,094800,1.6232,1.6235,1.6232,1.6235
EURAUD,20040329,094900,1.6235,1.6235,1.6232,1.6232
EURAUD,20040329,095000,1.6232,1.6233,1.6231,1.6231
EURAUD,20040329,095100,1.6232,1.6237,1.6232,1.6237
EURAUD,20040329,095200,1.6237,1.6237,1.6235,1.6236
EURAUD,20040329,095300,1.6236,1.6237,1.6236,1.6236
EURAUD,20040329,095400,1.6234,1.6234,1.6234,1.6234
EURAUD,20040329,095500,1.6233,1.6233,1.6231,1.6231
EURAUD,20040329,095600,1.6231,1.6231,1.6228,1.6228
EURAUD,20040329,095700,1.6227,1.6227,1.6225,1.6225
EURAUD,20040329,095800,1.6225,1.6227,1.6223,1.6227
EURAUD,20040329,095900,1.6225,1.6227,1.6225,1.6227
EURAUD,20040329,100000,1.6227,1.6231,1.6227,1.6231
EURAUD,20040329,100100,1.6232,1.6233,1.6232,1.6233
EURAUD,20040329,100200,1.6233,1.6233,1.6233,1.6233
EURAUD,20040329,100300,1.6234,1.6234,1.6230,1.6230
EURAUD,20040329,100400,1.6229,1.6229,1.6228,1.6228
EURAUD,20040329,100500,1.6230,1.6232,1.6230,1.6232
EURAUD,20040329,100600,1.6232,1.6235,1.6232,1.6235
EURAUD,20040329,100700,1.6235,1.6235,1.6231,1.6231
EURAUD,20040329,100800,1.6229,1.6229,1.6226,1.6228
EURAUD,20040329,100900,1.6230,1.6234,1.6230,1.6234
EURAUD,20040329,101000,1.6233,1.6233,1.6233,1.6233
EURAUD,20040329,101100,1.6234,1.6236,1.6234,1.6234
EURAUD,20040329,101200,1.6233,1.6233,1.6232,1.6232
EURAUD,20040329,101300,1.6233,1.6233,1.6233,1.6233
EURAUD,20040329,101400,1.6233,1.6235,1.6233,1.6235
EURAUD,20040329,101500,1.6235,1.6236,1.6235,1.6236
EURAUD,20040329,101600,1.6236,1.6237,1.6236,1.6237
EURAUD,20040329,101700,1.6238,1.6240,1.6238,1.6240
EURAUD,20040329,101800,1.6241,1.6244,1.6241,1.6244
EURAUD,20040329,101900,1.6242,1.6242,1.6241,1.6241
EURAUD,20040329,102000,1.6242,1.6245,1.6242,1.6245
EURAUD,20040329,102100,1.6245,1.6245,1.6245,1.6245
EURAUD,20040329,102200,1.6247,1.6250,1.6247,1.6250
EURAUD,20040329,102300,1.6250,1.6251,1.6250,1.6250
EURAUD,20040329,102400,1.6251,1.6251,1.6250,1.6250
EURAUD,20040329,102500,1.6248,1.6250,1.6248,1.6250
EURAUD,20040329,102600,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,102700,1.6251,1.6251,1.6249,1.6249
EURAUD,20040329,102800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,102900,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,103000,1.6249,1.6250,1.6249,1.6250
EURAUD,20040329,103100,1.6251,1.6253,1.6251,1.6253
EURAUD,20040329,103200,1.6253,1.6257,1.6253,1.6257
EURAUD,20040329,103300,1.6257,1.6259,1.6251,1.6251
EURAUD,20040329,103400,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,103500,1.6250,1.6250,1.6248,1.6248
EURAUD,20040329,103600,1.6248,1.6248,1.6248,1.6248
EURAUD,20040329,103700,1.6246,1.6246,1.6245,1.6245
EURAUD,20040329,103800,1.6245,1.6245,1.6245,1.6245
EURAUD,20040329,103900,1.6246,1.6248,1.6246,1.6247
EURAUD,20040329,104000,1.6247,1.6254,1.6247,1.6254
EURAUD,20040329,104100,1.6255,1.6260,1.6255,1.6260
EURAUD,20040329,104200,1.6258,1.6258,1.6257,1.6257
EURAUD,20040329,104300,1.6258,1.6260,1.6258,1.6260
EURAUD,20040329,104400,1.6259,1.6259,1.6257,1.6257
EURAUD,20040329,104500,1.6257,1.6259,1.6257,1.6259
EURAUD,20040329,104600,1.6258,1.6258,1.6255,1.6255
EURAUD,20040329,104700,1.6254,1.6256,1.6254,1.6255
EURAUD,20040329,104800,1.6255,1.6258,1.6255,1.6258
EURAUD,20040329,104900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,105000,1.6257,1.6257,1.6253,1.6253
EURAUD,20040329,105100,1.6253,1.6253,1.6252,1.6252
EURAUD,20040329,105200,1.6252,1.6253,1.6252,1.6253
EURAUD,20040329,105300,1.6255,1.6259,1.6255,1.6259
EURAUD,20040329,105400,1.6258,1.6258,1.6255,1.6255
EURAUD,20040329,105500,1.6254,1.6254,1.6253,1.6253
EURAUD,20040329,105600,1.6253,1.6253,1.6252,1.6252
EURAUD,20040329,105700,1.6252,1.6252,1.6251,1.6251
EURAUD,20040329,105800,1.6250,1.6250,1.6249,1.6249
EURAUD,20040329,105900,1.6249,1.6250,1.6249,1.6250
EURAUD,20040329,110000,1.6249,1.6251,1.6249,1.6251
EURAUD,20040329,110100,1.6252,1.6253,1.6252,1.6253
EURAUD,20040329,110200,1.6253,1.6257,1.6253,1.6257
EURAUD,20040329,110300,1.6258,1.6260,1.6258,1.6260
EURAUD,20040329,110400,1.6260,1.6260,1.6258,1.6258
EURAUD,20040329,110500,1.6257,1.6257,1.6253,1.6253
EURAUD,20040329,110600,1.6253,1.6255,1.6253,1.6255
EURAUD,20040329,110700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,110800,1.6255,1.6256,1.6255,1.6256
EURAUD,20040329,110900,1.6256,1.6257,1.6256,1.6257
EURAUD,20040329,111000,1.6258,1.6262,1.6258,1.6262
EURAUD,20040329,111100,1.6263,1.6263,1.6262,1.6262
EURAUD,20040329,111200,1.6261,1.6261,1.6260,1.6260
EURAUD,20040329,111300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040329,111400,1.6261,1.6262,1.6260,1.6260
EURAUD,20040329,111500,1.6259,1.6260,1.6259,1.6259
EURAUD,20040329,111600,1.6259,1.6259,1.6257,1.6257
EURAUD,20040329,111700,1.6256,1.6257,1.6255,1.6257
EURAUD,20040329,111800,1.6256,1.6256,1.6255,1.6255
EURAUD,20040329,111900,1.6254,1.6254,1.6253,1.6253
EURAUD,20040329,112000,1.6254,1.6257,1.6254,1.6257
EURAUD,20040329,112100,1.6258,1.6258,1.6256,1.6256
EURAUD,20040329,112200,1.6256,1.6256,1.6254,1.6254
EURAUD,20040329,112300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,112400,1.6255,1.6255,1.6253,1.6253
EURAUD,20040329,112500,1.6252,1.6252,1.6252,1.6252
EURAUD,20040329,112600,1.6251,1.6251,1.6250,1.6250
EURAUD,20040329,112700,1.6250,1.6251,1.6250,1.6251
EURAUD,20040329,112800,1.6251,1.6252,1.6250,1.6252
EURAUD,20040329,112900,1.6251,1.6251,1.6249,1.6249
EURAUD,20040329,113000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,113100,1.6251,1.6253,1.6251,1.6253
EURAUD,20040329,113200,1.6254,1.6255,1.6254,1.6255
EURAUD,20040329,113300,1.6256,1.6257,1.6256,1.6257
EURAUD,20040329,113400,1.6258,1.6259,1.6258,1.6259
EURAUD,20040329,113500,1.6258,1.6258,1.6257,1.6258
EURAUD,20040329,113600,1.6258,1.6258,1.6256,1.6256
EURAUD,20040329,113700,1.6254,1.6256,1.6254,1.6256
EURAUD,20040329,113800,1.6256,1.6258,1.6256,1.6258
EURAUD,20040329,113900,1.6258,1.6260,1.6258,1.6259
EURAUD,20040329,114000,1.6259,1.6260,1.6259,1.6260
EURAUD,20040329,114100,1.6261,1.6264,1.6261,1.6264
EURAUD,20040329,114200,1.6265,1.6267,1.6265,1.6267
EURAUD,20040329,114300,1.6269,1.6270,1.6269,1.6270
EURAUD,20040329,114400,1.6271,1.6271,1.6270,1.6270
EURAUD,20040329,114500,1.6269,1.6269,1.6267,1.6267
EURAUD,20040329,114600,1.6269,1.6274,1.6269,1.6274
EURAUD,20040329,114700,1.6274,1.6274,1.6274,1.6274
EURAUD,20040329,114800,1.6274,1.6276,1.6274,1.6276
EURAUD,20040329,114900,1.6276,1.6280,1.6276,1.6279
EURAUD,20040329,115000,1.6279,1.6279,1.6278,1.6278
EURAUD,20040329,115100,1.6277,1.6277,1.6274,1.6277
EURAUD,20040329,115200,1.6278,1.6279,1.6276,1.6279
EURAUD,20040329,115300,1.6280,1.6281,1.6280,1.6280
EURAUD,20040329,115400,1.6280,1.6280,1.6278,1.6279
EURAUD,20040329,115500,1.6280,1.6286,1.6280,1.6286
EURAUD,20040329,115600,1.6286,1.6286,1.6284,1.6284
EURAUD,20040329,115700,1.6284,1.6284,1.6282,1.6282
EURAUD,20040329,115800,1.6283,1.6284,1.6283,1.6284
EURAUD,20040329,115900,1.6284,1.6284,1.6281,1.6281
EURAUD,20040329,120000,1.6281,1.6282,1.6281,1.6282
EURAUD,20040329,120100,1.6283,1.6288,1.6283,1.6288
EURAUD,20040329,120200,1.6288,1.6290,1.6288,1.6288
EURAUD,20040329,120300,1.6288,1.6288,1.6287,1.6287
EURAUD,20040329,120400,1.6286,1.6288,1.6286,1.6286
EURAUD,20040329,120500,1.6286,1.6287,1.6286,1.6287
EURAUD,20040329,120600,1.6287,1.6288,1.6287,1.6288
EURAUD,20040329,120700,1.6288,1.6288,1.6286,1.6286
EURAUD,20040329,120800,1.6284,1.6284,1.6280,1.6280
EURAUD,20040329,120900,1.6281,1.6282,1.6281,1.6282
EURAUD,20040329,121000,1.6282,1.6282,1.6282,1.6282
EURAUD,20040329,121100,1.6279,1.6279,1.6278,1.6278
EURAUD,20040329,121200,1.6277,1.6279,1.6277,1.6278
EURAUD,20040329,121300,1.6279,1.6279,1.6278,1.6278
EURAUD,20040329,121400,1.6279,1.6279,1.6279,1.6279
EURAUD,20040329,121500,1.6281,1.6281,1.6280,1.6280
EURAUD,20040329,121600,1.6280,1.6280,1.6280,1.6280
EURAUD,20040329,121700,1.6280,1.6280,1.6278,1.6278
EURAUD,20040329,121800,1.6277,1.6277,1.6277,1.6277
EURAUD,20040329,121900,1.6277,1.6280,1.6277,1.6280
EURAUD,20040329,122000,1.6280,1.6280,1.6277,1.6278
EURAUD,20040329,122100,1.6278,1.6279,1.6278,1.6279
EURAUD,20040329,122200,1.6279,1.6279,1.6279,1.6279
EURAUD,20040329,122300,1.6279,1.6280,1.6279,1.6280
EURAUD,20040329,122400,1.6280,1.6280,1.6278,1.6279
EURAUD,20040329,122500,1.6280,1.6281,1.6280,1.6281
EURAUD,20040329,122600,1.6280,1.6280,1.6279,1.6279
EURAUD,20040329,122700,1.6279,1.6279,1.6279,1.6279
EURAUD,20040329,122800,1.6279,1.6280,1.6279,1.6279
EURAUD,20040329,122900,1.6279,1.6279,1.6278,1.6279
EURAUD,20040329,123000,1.6279,1.6279,1.6278,1.6278
EURAUD,20040329,123100,1.6278,1.6280,1.6278,1.6280
EURAUD,20040329,123200,1.6279,1.6279,1.6277,1.6277
EURAUD,20040329,123300,1.6276,1.6276,1.6276,1.6276
EURAUD,20040329,123400,1.6276,1.6277,1.6276,1.6276
EURAUD,20040329,123500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040329,123600,1.6277,1.6277,1.6277,1.6277
EURAUD,20040329,123700,1.6277,1.6277,1.6277,1.6277
EURAUD,20040329,123800,1.6277,1.6278,1.6277,1.6278
EURAUD,20040329,123900,1.6278,1.6278,1.6276,1.6276
EURAUD,20040329,124000,1.6276,1.6276,1.6276,1.6276
EURAUD,20040329,124100,1.6276,1.6276,1.6275,1.6276
EURAUD,20040329,124200,1.6277,1.6277,1.6273,1.6273
EURAUD,20040329,124300,1.6273,1.6274,1.6273,1.6274
EURAUD,20040329,124400,1.6274,1.6277,1.6274,1.6277
EURAUD,20040329,124500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040329,124600,1.6276,1.6279,1.6276,1.6279
EURAUD,20040329,124700,1.6280,1.6281,1.6280,1.6281
EURAUD,20040329,124800,1.6279,1.6279,1.6277,1.6277
EURAUD,20040329,124900,1.6277,1.6277,1.6275,1.6275
EURAUD,20040329,125000,1.6276,1.6278,1.6276,1.6278
EURAUD,20040329,125100,1.6278,1.6280,1.6278,1.6280
EURAUD,20040329,125200,1.6281,1.6287,1.6281,1.6286
EURAUD,20040329,125300,1.6286,1.6286,1.6284,1.6284
EURAUD,20040329,125400,1.6284,1.6287,1.6284,1.6287
EURAUD,20040329,125500,1.6288,1.6288,1.6284,1.6284
EURAUD,20040329,125600,1.6284,1.6284,1.6284,1.6284
EURAUD,20040329,125700,1.6282,1.6282,1.6278,1.6278
EURAUD,20040329,125800,1.6278,1.6278,1.6277,1.6277
EURAUD,20040329,125900,1.6276,1.6277,1.6276,1.6277
EURAUD,20040329,130000,1.6277,1.6278,1.6277,1.6277
EURAUD,20040329,130100,1.6277,1.6277,1.6277,1.6277
EURAUD,20040329,130200,1.6276,1.6276,1.6275,1.6275
EURAUD,20040329,130300,1.6277,1.6278,1.6277,1.6278
EURAUD,20040329,130400,1.6280,1.6280,1.6280,1.6280
EURAUD,20040329,130500,1.6280,1.6280,1.6279,1.6279
EURAUD,20040329,130600,1.6278,1.6278,1.6277,1.6277
EURAUD,20040329,130700,1.6277,1.6277,1.6277,1.6277
EURAUD,20040329,130800,1.6276,1.6276,1.6274,1.6274
EURAUD,20040329,130900,1.6274,1.6274,1.6274,1.6274
EURAUD,20040329,131000,1.6274,1.6274,1.6274,1.6274
EURAUD,20040329,131100,1.6274,1.6274,1.6274,1.6274
EURAUD,20040329,131200,1.6273,1.6274,1.6273,1.6274
EURAUD,20040329,131300,1.6275,1.6277,1.6274,1.6274
EURAUD,20040329,131400,1.6272,1.6272,1.6270,1.6271
EURAUD,20040329,131500,1.6272,1.6273,1.6272,1.6272
EURAUD,20040329,131600,1.6271,1.6271,1.6268,1.6268
EURAUD,20040329,131700,1.6267,1.6267,1.6263,1.6264
EURAUD,20040329,131800,1.6265,1.6265,1.6265,1.6265
EURAUD,20040329,131900,1.6265,1.6265,1.6265,1.6265
EURAUD,20040329,132000,1.6265,1.6265,1.6265,1.6265
EURAUD,20040329,132100,1.6264,1.6266,1.6264,1.6266
EURAUD,20040329,132200,1.6267,1.6267,1.6266,1.6266
EURAUD,20040329,132300,1.6266,1.6266,1.6263,1.6263
EURAUD,20040329,132400,1.6262,1.6262,1.6260,1.6260
EURAUD,20040329,132500,1.6260,1.6264,1.6260,1.6264
EURAUD,20040329,132600,1.6264,1.6264,1.6262,1.6262
EURAUD,20040329,132700,1.6262,1.6262,1.6261,1.6261
EURAUD,20040329,132800,1.6261,1.6261,1.6256,1.6256
EURAUD,20040329,132900,1.6255,1.6255,1.6251,1.6251
EURAUD,20040329,133000,1.6251,1.6253,1.6251,1.6253
EURAUD,20040329,133100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,133200,1.6254,1.6255,1.6254,1.6255
EURAUD,20040329,133300,1.6255,1.6256,1.6253,1.6253
EURAUD,20040329,133400,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,133500,1.6253,1.6255,1.6252,1.6255
EURAUD,20040329,133600,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,133700,1.6257,1.6260,1.6257,1.6260
EURAUD,20040329,133800,1.6260,1.6260,1.6259,1.6259
EURAUD,20040329,133900,1.6259,1.6260,1.6259,1.6260
EURAUD,20040329,134000,1.6260,1.6261,1.6260,1.6261
EURAUD,20040329,134100,1.6261,1.6264,1.6261,1.6264
EURAUD,20040329,134200,1.6266,1.6266,1.6266,1.6266
EURAUD,20040329,134300,1.6266,1.6266,1.6265,1.6265
EURAUD,20040329,134400,1.6265,1.6265,1.6263,1.6263
EURAUD,20040329,134500,1.6263,1.6263,1.6263,1.6263
EURAUD,20040329,134600,1.6264,1.6264,1.6263,1.6263
EURAUD,20040329,134700,1.6264,1.6266,1.6264,1.6266
EURAUD,20040329,134800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040329,134900,1.6267,1.6267,1.6266,1.6267
EURAUD,20040329,135000,1.6269,1.6270,1.6269,1.6270
EURAUD,20040329,135100,1.6270,1.6272,1.6270,1.6272
EURAUD,20040329,135200,1.6272,1.6274,1.6272,1.6274
EURAUD,20040329,135300,1.6275,1.6278,1.6275,1.6278
EURAUD,20040329,135400,1.6279,1.6280,1.6279,1.6280
EURAUD,20040329,135500,1.6280,1.6280,1.6279,1.6279
EURAUD,20040329,135600,1.6279,1.6280,1.6279,1.6280
EURAUD,20040329,135700,1.6280,1.6283,1.6280,1.6283
EURAUD,20040329,135800,1.6284,1.6286,1.6284,1.6286
EURAUD,20040329,135900,1.6286,1.6288,1.6286,1.6288
EURAUD,20040329,140000,1.6289,1.6291,1.6287,1.6287
EURAUD,20040329,140100,1.6287,1.6289,1.6287,1.6289
EURAUD,20040329,140200,1.6289,1.6290,1.6289,1.6290
EURAUD,20040329,140300,1.6290,1.6290,1.6288,1.6288
EURAUD,20040329,140400,1.6287,1.6287,1.6280,1.6280
EURAUD,20040329,140500,1.6281,1.6281,1.6281,1.6281
EURAUD,20040329,140600,1.6282,1.6285,1.6282,1.6285
EURAUD,20040329,140700,1.6286,1.6288,1.6286,1.6286
EURAUD,20040329,140800,1.6285,1.6285,1.6282,1.6282
EURAUD,20040329,140900,1.6283,1.6290,1.6283,1.6290
EURAUD,20040329,141000,1.6291,1.6292,1.6290,1.6290
EURAUD,20040329,141100,1.6290,1.6290,1.6290,1.6290
EURAUD,20040329,141200,1.6291,1.6291,1.6290,1.6290
EURAUD,20040329,141300,1.6290,1.6292,1.6290,1.6292
EURAUD,20040329,141400,1.6292,1.6292,1.6286,1.6286
EURAUD,20040329,141500,1.6285,1.6285,1.6277,1.6279
EURAUD,20040329,141600,1.6280,1.6282,1.6280,1.6281
EURAUD,20040329,141700,1.6280,1.6284,1.6280,1.6284
EURAUD,20040329,141800,1.6284,1.6285,1.6284,1.6285
EURAUD,20040329,141900,1.6285,1.6285,1.6283,1.6283
EURAUD,20040329,142000,1.6283,1.6286,1.6283,1.6286
EURAUD,20040329,142100,1.6286,1.6287,1.6286,1.6286
EURAUD,20040329,142200,1.6287,1.6292,1.6287,1.6292
EURAUD,20040329,142300,1.6294,1.6294,1.6293,1.6293
EURAUD,20040329,142400,1.6293,1.6293,1.6291,1.6291
EURAUD,20040329,142500,1.6291,1.6292,1.6291,1.6292
EURAUD,20040329,142600,1.6292,1.6292,1.6290,1.6290
EURAUD,20040329,142700,1.6290,1.6290,1.6286,1.6286
EURAUD,20040329,142800,1.6286,1.6286,1.6285,1.6285
EURAUD,20040329,142900,1.6285,1.6286,1.6285,1.6286
EURAUD,20040329,143000,1.6285,1.6285,1.6283,1.6283
EURAUD,20040329,143100,1.6283,1.6285,1.6283,1.6285
EURAUD,20040329,143200,1.6286,1.6288,1.6286,1.6288
EURAUD,20040329,143300,1.6289,1.6292,1.6289,1.6291
EURAUD,20040329,143400,1.6291,1.6292,1.6291,1.6292
EURAUD,20040329,143500,1.6292,1.6292,1.6290,1.6290
EURAUD,20040329,143600,1.6288,1.6288,1.6288,1.6288
EURAUD,20040329,143700,1.6288,1.6289,1.6288,1.6289
EURAUD,20040329,143800,1.6289,1.6289,1.6288,1.6288
EURAUD,20040329,143900,1.6290,1.6291,1.6288,1.6288
EURAUD,20040329,144000,1.6287,1.6287,1.6285,1.6285
EURAUD,20040329,144100,1.6285,1.6286,1.6285,1.6286
EURAUD,20040329,144200,1.6287,1.6298,1.6287,1.6298
EURAUD,20040329,144300,1.6297,1.6302,1.6296,1.6302
EURAUD,20040329,144400,1.6304,1.6305,1.6302,1.6302
EURAUD,20040329,144500,1.6301,1.6301,1.6298,1.6298
EURAUD,20040329,144600,1.6298,1.6298,1.6297,1.6297
EURAUD,20040329,144700,1.6297,1.6300,1.6297,1.6297
EURAUD,20040329,144800,1.6296,1.6296,1.6295,1.6295
EURAUD,20040329,144900,1.6295,1.6296,1.6295,1.6296
EURAUD,20040329,145000,1.6296,1.6297,1.6296,1.6297
EURAUD,20040329,145100,1.6295,1.6296,1.6295,1.6295
EURAUD,20040329,145200,1.6294,1.6294,1.6291,1.6291
EURAUD,20040329,145300,1.6290,1.6290,1.6288,1.6288
EURAUD,20040329,145400,1.6288,1.6291,1.6287,1.6291
EURAUD,20040329,145500,1.6292,1.6292,1.6288,1.6289
EURAUD,20040329,145600,1.6288,1.6288,1.6288,1.6288
EURAUD,20040329,145700,1.6288,1.6291,1.6288,1.6291
EURAUD,20040329,145800,1.6291,1.6291,1.6291,1.6291
EURAUD,20040329,145900,1.6291,1.6292,1.6291,1.6292
EURAUD,20040329,150000,1.6292,1.6292,1.6292,1.6292
EURAUD,20040329,150100,1.6292,1.6292,1.6291,1.6291
EURAUD,20040329,150200,1.6291,1.6294,1.6287,1.6287
EURAUD,20040329,150300,1.6288,1.6288,1.6286,1.6286
EURAUD,20040329,150400,1.6286,1.6286,1.6285,1.6285
EURAUD,20040329,150500,1.6285,1.6285,1.6283,1.6283
EURAUD,20040329,150600,1.6283,1.6285,1.6283,1.6285
EURAUD,20040329,150700,1.6285,1.6286,1.6285,1.6286
EURAUD,20040329,150800,1.6286,1.6286,1.6284,1.6284
EURAUD,20040329,150900,1.6285,1.6286,1.6285,1.6285
EURAUD,20040329,151000,1.6284,1.6284,1.6282,1.6282
EURAUD,20040329,151100,1.6281,1.6284,1.6281,1.6284
EURAUD,20040329,151200,1.6284,1.6284,1.6282,1.6282
EURAUD,20040329,151300,1.6281,1.6283,1.6281,1.6283
EURAUD,20040329,151400,1.6283,1.6283,1.6279,1.6279
EURAUD,20040329,151500,1.6277,1.6277,1.6277,1.6277
EURAUD,20040329,151600,1.6277,1.6279,1.6277,1.6278
EURAUD,20040329,151700,1.6278,1.6278,1.6276,1.6276
EURAUD,20040329,151800,1.6276,1.6280,1.6276,1.6280
EURAUD,20040329,151900,1.6280,1.6280,1.6280,1.6280
EURAUD,20040329,152000,1.6280,1.6283,1.6280,1.6283
EURAUD,20040329,152100,1.6283,1.6286,1.6283,1.6285
EURAUD,20040329,152200,1.6284,1.6284,1.6279,1.6279
EURAUD,20040329,152300,1.6279,1.6280,1.6279,1.6280
EURAUD,20040329,152400,1.6281,1.6287,1.6281,1.6286
EURAUD,20040329,152500,1.6287,1.6288,1.6287,1.6288
EURAUD,20040329,152600,1.6289,1.6290,1.6289,1.6290
EURAUD,20040329,152700,1.6291,1.6291,1.6291,1.6291
EURAUD,20040329,152800,1.6291,1.6291,1.6278,1.6278
EURAUD,20040329,152900,1.6276,1.6276,1.6273,1.6273
EURAUD,20040329,153000,1.6274,1.6274,1.6271,1.6271
EURAUD,20040329,153100,1.6271,1.6271,1.6268,1.6268
EURAUD,20040329,153200,1.6267,1.6267,1.6265,1.6265
EURAUD,20040329,153300,1.6265,1.6265,1.6264,1.6264
EURAUD,20040329,153400,1.6264,1.6264,1.6262,1.6264
EURAUD,20040329,153500,1.6265,1.6268,1.6265,1.6267
EURAUD,20040329,153600,1.6267,1.6272,1.6267,1.6272
EURAUD,20040329,153700,1.6270,1.6270,1.6265,1.6265
EURAUD,20040329,153800,1.6265,1.6265,1.6259,1.6259
EURAUD,20040329,153900,1.6259,1.6259,1.6256,1.6256
EURAUD,20040329,154000,1.6258,1.6262,1.6258,1.6262
EURAUD,20040329,154100,1.6262,1.6264,1.6262,1.6264
EURAUD,20040329,154200,1.6264,1.6264,1.6262,1.6263
EURAUD,20040329,154300,1.6264,1.6274,1.6264,1.6274
EURAUD,20040329,154400,1.6273,1.6277,1.6272,1.6277
EURAUD,20040329,154500,1.6278,1.6281,1.6278,1.6279
EURAUD,20040329,154600,1.6279,1.6283,1.6279,1.6283
EURAUD,20040329,154700,1.6285,1.6286,1.6284,1.6284
EURAUD,20040329,154800,1.6285,1.6295,1.6285,1.6295
EURAUD,20040329,154900,1.6297,1.6299,1.6294,1.6294
EURAUD,20040329,155000,1.6293,1.6306,1.6293,1.6306
EURAUD,20040329,155100,1.6305,1.6308,1.6303,1.6308
EURAUD,20040329,155200,1.6309,1.6309,1.6305,1.6305
EURAUD,20040329,155300,1.6305,1.6305,1.6304,1.6304
EURAUD,20040329,155400,1.6303,1.6308,1.6303,1.6308
EURAUD,20040329,155500,1.6308,1.6308,1.6306,1.6306
EURAUD,20040329,155600,1.6305,1.6305,1.6302,1.6304
EURAUD,20040329,155700,1.6306,1.6310,1.6306,1.6307
EURAUD,20040329,155800,1.6306,1.6308,1.6306,1.6308
EURAUD,20040329,155900,1.6308,1.6310,1.6306,1.6306
EURAUD,20040329,160000,1.6305,1.6305,1.6303,1.6305
EURAUD,20040329,160100,1.6306,1.6307,1.6304,1.6304
EURAUD,20040329,160200,1.6302,1.6302,1.6300,1.6300
EURAUD,20040329,160300,1.6300,1.6300,1.6297,1.6297
EURAUD,20040329,160400,1.6296,1.6299,1.6296,1.6299
EURAUD,20040329,160500,1.6300,1.6300,1.6298,1.6298
EURAUD,20040329,160600,1.6298,1.6300,1.6297,1.6300
EURAUD,20040329,160700,1.6301,1.6301,1.6299,1.6299
EURAUD,20040329,160800,1.6298,1.6299,1.6298,1.6299
EURAUD,20040329,160900,1.6299,1.6299,1.6288,1.6288
EURAUD,20040329,161000,1.6288,1.6288,1.6286,1.6288
EURAUD,20040329,161100,1.6290,1.6294,1.6288,1.6288
EURAUD,20040329,161200,1.6287,1.6287,1.6285,1.6285
EURAUD,20040329,161300,1.6284,1.6286,1.6284,1.6285
EURAUD,20040329,161400,1.6287,1.6290,1.6287,1.6290
EURAUD,20040329,161500,1.6289,1.6289,1.6288,1.6288
EURAUD,20040329,161600,1.6287,1.6288,1.6286,1.6286
EURAUD,20040329,161700,1.6285,1.6285,1.6282,1.6282
EURAUD,20040329,161800,1.6281,1.6281,1.6278,1.6278
EURAUD,20040329,161900,1.6278,1.6279,1.6278,1.6279
EURAUD,20040329,162000,1.6278,1.6285,1.6278,1.6285
EURAUD,20040329,162100,1.6284,1.6284,1.6281,1.6281
EURAUD,20040329,162200,1.6282,1.6283,1.6282,1.6282
EURAUD,20040329,162300,1.6281,1.6281,1.6280,1.6281
EURAUD,20040329,162400,1.6281,1.6284,1.6281,1.6284
EURAUD,20040329,162500,1.6285,1.6287,1.6285,1.6287
EURAUD,20040329,162600,1.6286,1.6286,1.6283,1.6283
EURAUD,20040329,162700,1.6282,1.6282,1.6281,1.6281
EURAUD,20040329,162800,1.6281,1.6284,1.6281,1.6281
EURAUD,20040329,162900,1.6280,1.6280,1.6278,1.6279
EURAUD,20040329,163000,1.6279,1.6279,1.6279,1.6279
EURAUD,20040329,163100,1.6281,1.6281,1.6281,1.6281
EURAUD,20040329,163200,1.6281,1.6283,1.6281,1.6283
EURAUD,20040329,163300,1.6284,1.6287,1.6284,1.6286
EURAUD,20040329,163400,1.6286,1.6286,1.6281,1.6281
EURAUD,20040329,163500,1.6282,1.6282,1.6279,1.6279
EURAUD,20040329,163600,1.6278,1.6278,1.6278,1.6278
EURAUD,20040329,163700,1.6281,1.6281,1.6281,1.6281
EURAUD,20040329,163800,1.6283,1.6283,1.6281,1.6281
EURAUD,20040329,163900,1.6281,1.6282,1.6281,1.6281
EURAUD,20040329,164000,1.6281,1.6284,1.6281,1.6284
EURAUD,20040329,164100,1.6286,1.6286,1.6283,1.6284
EURAUD,20040329,164200,1.6285,1.6286,1.6285,1.6286
EURAUD,20040329,164300,1.6284,1.6284,1.6281,1.6281
EURAUD,20040329,164400,1.6280,1.6281,1.6279,1.6279
EURAUD,20040329,164500,1.6278,1.6278,1.6277,1.6277
EURAUD,20040329,164600,1.6280,1.6280,1.6279,1.6279
EURAUD,20040329,164700,1.6278,1.6278,1.6276,1.6276
EURAUD,20040329,164800,1.6275,1.6275,1.6270,1.6270
EURAUD,20040329,164900,1.6270,1.6270,1.6268,1.6270
EURAUD,20040329,165000,1.6271,1.6274,1.6271,1.6274
EURAUD,20040329,165100,1.6275,1.6275,1.6273,1.6273
EURAUD,20040329,165200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040329,165300,1.6272,1.6272,1.6269,1.6269
EURAUD,20040329,165400,1.6267,1.6267,1.6265,1.6265
EURAUD,20040329,165500,1.6265,1.6265,1.6264,1.6264
EURAUD,20040329,165600,1.6262,1.6265,1.6262,1.6265
EURAUD,20040329,165700,1.6264,1.6264,1.6260,1.6260
EURAUD,20040329,165800,1.6260,1.6262,1.6258,1.6258
EURAUD,20040329,165900,1.6257,1.6257,1.6256,1.6257
EURAUD,20040329,170000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,170100,1.6257,1.6257,1.6248,1.6248
EURAUD,20040329,170200,1.6247,1.6251,1.6247,1.6251
EURAUD,20040329,170300,1.6252,1.6253,1.6250,1.6253
EURAUD,20040329,170400,1.6254,1.6259,1.6254,1.6259
EURAUD,20040329,170500,1.6260,1.6268,1.6260,1.6268
EURAUD,20040329,170600,1.6269,1.6271,1.6268,1.6268
EURAUD,20040329,170700,1.6267,1.6272,1.6267,1.6269
EURAUD,20040329,170800,1.6270,1.6273,1.6270,1.6273
EURAUD,20040329,170900,1.6273,1.6274,1.6273,1.6274
EURAUD,20040329,171000,1.6273,1.6273,1.6270,1.6270
EURAUD,20040329,171100,1.6270,1.6270,1.6263,1.6263
EURAUD,20040329,171200,1.6264,1.6267,1.6264,1.6267
EURAUD,20040329,171300,1.6267,1.6268,1.6265,1.6265
EURAUD,20040329,171400,1.6263,1.6263,1.6260,1.6262
EURAUD,20040329,171500,1.6264,1.6265,1.6264,1.6265
EURAUD,20040329,171600,1.6264,1.6264,1.6262,1.6262
EURAUD,20040329,171700,1.6263,1.6263,1.6263,1.6263
EURAUD,20040329,171800,1.6264,1.6265,1.6263,1.6263
EURAUD,20040329,171900,1.6262,1.6262,1.6260,1.6260
EURAUD,20040329,172000,1.6260,1.6260,1.6258,1.6259
EURAUD,20040329,172100,1.6259,1.6262,1.6259,1.6262
EURAUD,20040329,172200,1.6262,1.6262,1.6260,1.6260
EURAUD,20040329,172300,1.6259,1.6259,1.6258,1.6258
EURAUD,20040329,172400,1.6259,1.6265,1.6259,1.6265
EURAUD,20040329,172500,1.6266,1.6266,1.6264,1.6264
EURAUD,20040329,172600,1.6263,1.6264,1.6263,1.6263
EURAUD,20040329,172700,1.6264,1.6266,1.6264,1.6266
EURAUD,20040329,172800,1.6266,1.6266,1.6265,1.6265
EURAUD,20040329,172900,1.6266,1.6267,1.6266,1.6266
EURAUD,20040329,173000,1.6266,1.6267,1.6266,1.6266
EURAUD,20040329,173100,1.6266,1.6267,1.6266,1.6266
EURAUD,20040329,173200,1.6266,1.6266,1.6265,1.6265
EURAUD,20040329,173300,1.6265,1.6266,1.6265,1.6266
EURAUD,20040329,173400,1.6265,1.6266,1.6265,1.6266
EURAUD,20040329,173500,1.6266,1.6267,1.6266,1.6267
EURAUD,20040329,173600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040329,173700,1.6271,1.6274,1.6271,1.6274
EURAUD,20040329,173800,1.6273,1.6273,1.6272,1.6272
EURAUD,20040329,173900,1.6272,1.6272,1.6271,1.6272
EURAUD,20040329,174000,1.6272,1.6272,1.6272,1.6272
EURAUD,20040329,174100,1.6272,1.6274,1.6272,1.6274
EURAUD,20040329,174200,1.6273,1.6273,1.6270,1.6270
EURAUD,20040329,174300,1.6269,1.6269,1.6266,1.6267
EURAUD,20040329,174400,1.6267,1.6269,1.6267,1.6268
EURAUD,20040329,174500,1.6266,1.6266,1.6262,1.6262
EURAUD,20040329,174600,1.6260,1.6260,1.6256,1.6258
EURAUD,20040329,174700,1.6257,1.6257,1.6255,1.6255
EURAUD,20040329,174800,1.6255,1.6256,1.6255,1.6256
EURAUD,20040329,174900,1.6256,1.6258,1.6255,1.6255
EURAUD,20040329,175000,1.6254,1.6254,1.6247,1.6247
EURAUD,20040329,175100,1.6246,1.6246,1.6238,1.6239
EURAUD,20040329,175200,1.6241,1.6245,1.6241,1.6245
EURAUD,20040329,175300,1.6245,1.6247,1.6244,1.6247
EURAUD,20040329,175400,1.6246,1.6246,1.6243,1.6243
EURAUD,20040329,175500,1.6244,1.6246,1.6241,1.6241
EURAUD,20040329,175600,1.6241,1.6242,1.6241,1.6242
EURAUD,20040329,175700,1.6243,1.6244,1.6243,1.6244
EURAUD,20040329,175800,1.6244,1.6244,1.6243,1.6243
EURAUD,20040329,175900,1.6241,1.6250,1.6241,1.6250
EURAUD,20040329,180000,1.6251,1.6253,1.6249,1.6249
EURAUD,20040329,180100,1.6247,1.6247,1.6242,1.6242
EURAUD,20040329,180200,1.6241,1.6242,1.6241,1.6241
EURAUD,20040329,180300,1.6241,1.6241,1.6240,1.6241
EURAUD,20040329,180400,1.6241,1.6241,1.6238,1.6240
EURAUD,20040329,180500,1.6240,1.6240,1.6237,1.6237
EURAUD,20040329,180600,1.6236,1.6236,1.6234,1.6234
EURAUD,20040329,180700,1.6235,1.6236,1.6235,1.6236
EURAUD,20040329,180800,1.6237,1.6241,1.6237,1.6241
EURAUD,20040329,180900,1.6241,1.6241,1.6234,1.6234
EURAUD,20040329,181000,1.6235,1.6238,1.6235,1.6238
EURAUD,20040329,181100,1.6239,1.6240,1.6233,1.6235
EURAUD,20040329,181200,1.6237,1.6241,1.6237,1.6241
EURAUD,20040329,181300,1.6241,1.6241,1.6237,1.6237
EURAUD,20040329,181400,1.6236,1.6236,1.6232,1.6232
EURAUD,20040329,181500,1.6231,1.6231,1.6227,1.6227
EURAUD,20040329,181600,1.6227,1.6228,1.6226,1.6226
EURAUD,20040329,181700,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,181800,1.6225,1.6231,1.6225,1.6231
EURAUD,20040329,181900,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,182000,1.6230,1.6230,1.6227,1.6227
EURAUD,20040329,182100,1.6225,1.6226,1.6225,1.6226
EURAUD,20040329,182200,1.6226,1.6230,1.6226,1.6230
EURAUD,20040329,182300,1.6231,1.6231,1.6230,1.6230
EURAUD,20040329,182400,1.6229,1.6233,1.6229,1.6233
EURAUD,20040329,182500,1.6234,1.6237,1.6234,1.6236
EURAUD,20040329,182600,1.6235,1.6235,1.6231,1.6231
EURAUD,20040329,182700,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,182800,1.6230,1.6230,1.6228,1.6229
EURAUD,20040329,182900,1.6229,1.6230,1.6229,1.6230
EURAUD,20040329,183000,1.6230,1.6230,1.6230,1.6230
EURAUD,20040329,183100,1.6230,1.6231,1.6230,1.6231
EURAUD,20040329,183200,1.6232,1.6232,1.6228,1.6228
EURAUD,20040329,183300,1.6227,1.6227,1.6226,1.6226
EURAUD,20040329,183400,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,183500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040329,183600,1.6229,1.6230,1.6228,1.6228
EURAUD,20040329,183700,1.6227,1.6227,1.6227,1.6227
EURAUD,20040329,183800,1.6226,1.6228,1.6226,1.6228
EURAUD,20040329,183900,1.6228,1.6228,1.6226,1.6226
EURAUD,20040329,184000,1.6225,1.6225,1.6223,1.6223
EURAUD,20040329,184100,1.6221,1.6221,1.6221,1.6221
EURAUD,20040329,184200,1.6221,1.6222,1.6221,1.6222
EURAUD,20040329,184300,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,184400,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,184500,1.6220,1.6220,1.6220,1.6220
EURAUD,20040329,184600,1.6222,1.6226,1.6222,1.6226
EURAUD,20040329,184700,1.6226,1.6226,1.6225,1.6226
EURAUD,20040329,184800,1.6226,1.6226,1.6224,1.6224
EURAUD,20040329,184900,1.6224,1.6224,1.6221,1.6221
EURAUD,20040329,185000,1.6221,1.6221,1.6211,1.6211
EURAUD,20040329,185100,1.6213,1.6216,1.6213,1.6216
EURAUD,20040329,185200,1.6216,1.6216,1.6215,1.6215
EURAUD,20040329,185300,1.6215,1.6216,1.6215,1.6216
EURAUD,20040329,185400,1.6216,1.6216,1.6216,1.6216
EURAUD,20040329,185500,1.6218,1.6220,1.6218,1.6220
EURAUD,20040329,185600,1.6221,1.6226,1.6221,1.6226
EURAUD,20040329,185700,1.6225,1.6225,1.6225,1.6225
EURAUD,20040329,185800,1.6225,1.6225,1.6223,1.6225
EURAUD,20040329,185900,1.6226,1.6228,1.6226,1.6228
EURAUD,20040329,190000,1.6228,1.6229,1.6227,1.6227
EURAUD,20040329,190100,1.6226,1.6226,1.6219,1.6219
EURAUD,20040329,190200,1.6218,1.6218,1.6217,1.6217
EURAUD,20040329,190300,1.6218,1.6219,1.6218,1.6219
EURAUD,20040329,190400,1.6220,1.6223,1.6220,1.6223
EURAUD,20040329,190500,1.6223,1.6225,1.6222,1.6225
EURAUD,20040329,190600,1.6226,1.6226,1.6224,1.6224
EURAUD,20040329,190700,1.6224,1.6224,1.6222,1.6223
EURAUD,20040329,190800,1.6224,1.6224,1.6222,1.6223
EURAUD,20040329,190900,1.6223,1.6224,1.6222,1.6222
EURAUD,20040329,191000,1.6222,1.6222,1.6219,1.6219
EURAUD,20040329,191100,1.6217,1.6217,1.6215,1.6216
EURAUD,20040329,191200,1.6218,1.6219,1.6218,1.6219
EURAUD,20040329,191300,1.6219,1.6219,1.6218,1.6218
EURAUD,20040329,191400,1.6217,1.6217,1.6213,1.6213
EURAUD,20040329,191500,1.6213,1.6216,1.6213,1.6216
EURAUD,20040329,191600,1.6216,1.6218,1.6216,1.6218
EURAUD,20040329,191700,1.6219,1.6221,1.6217,1.6221
EURAUD,20040329,191800,1.6221,1.6223,1.6221,1.6223
EURAUD,20040329,191900,1.6222,1.6222,1.6221,1.6221
EURAUD,20040329,192000,1.6221,1.6222,1.6221,1.6222
EURAUD,20040329,192100,1.6222,1.6222,1.6222,1.6222
EURAUD,20040329,192200,1.6222,1.6222,1.6220,1.6220
EURAUD,20040329,192300,1.6220,1.6220,1.6220,1.6220
EURAUD,20040329,192400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040329,192500,1.6218,1.6220,1.6218,1.6220
EURAUD,20040329,192600,1.6220,1.6220,1.6218,1.6218
EURAUD,20040329,192700,1.6219,1.6221,1.6219,1.6221
EURAUD,20040329,192800,1.6222,1.6223,1.6222,1.6223
EURAUD,20040329,192900,1.6225,1.6231,1.6225,1.6231
EURAUD,20040329,193000,1.6232,1.6236,1.6232,1.6236
EURAUD,20040329,193100,1.6234,1.6237,1.6234,1.6237
EURAUD,20040329,193200,1.6239,1.6239,1.6236,1.6236
EURAUD,20040329,193300,1.6236,1.6236,1.6234,1.6234
EURAUD,20040329,193400,1.6234,1.6236,1.6234,1.6236
EURAUD,20040329,193500,1.6236,1.6236,1.6235,1.6236
EURAUD,20040329,193600,1.6236,1.6236,1.6235,1.6235
EURAUD,20040329,193700,1.6236,1.6236,1.6235,1.6235
EURAUD,20040329,193800,1.6234,1.6234,1.6232,1.6232
EURAUD,20040329,193900,1.6232,1.6232,1.6231,1.6231
EURAUD,20040329,194000,1.6232,1.6235,1.6232,1.6235
EURAUD,20040329,194100,1.6238,1.6238,1.6238,1.6238
EURAUD,20040329,194200,1.6239,1.6239,1.6238,1.6238
EURAUD,20040329,194300,1.6240,1.6240,1.6239,1.6239
EURAUD,20040329,194400,1.6238,1.6239,1.6238,1.6238
EURAUD,20040329,194500,1.6237,1.6237,1.6234,1.6234
EURAUD,20040329,194600,1.6233,1.6237,1.6233,1.6237
EURAUD,20040329,194700,1.6236,1.6236,1.6234,1.6235
EURAUD,20040329,194800,1.6234,1.6239,1.6234,1.6239
EURAUD,20040329,194900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040329,195000,1.6238,1.6238,1.6238,1.6238
EURAUD,20040329,195100,1.6236,1.6236,1.6234,1.6234
EURAUD,20040329,195200,1.6234,1.6235,1.6234,1.6235
EURAUD,20040329,195300,1.6235,1.6235,1.6235,1.6235
EURAUD,20040329,195400,1.6235,1.6237,1.6235,1.6237
EURAUD,20040329,195500,1.6237,1.6237,1.6237,1.6237
EURAUD,20040329,195600,1.6238,1.6238,1.6236,1.6236
EURAUD,20040329,195700,1.6237,1.6238,1.6235,1.6235
EURAUD,20040329,195800,1.6235,1.6239,1.6235,1.6239
EURAUD,20040329,195900,1.6240,1.6241,1.6239,1.6241
EURAUD,20040329,200000,1.6242,1.6244,1.6240,1.6240
EURAUD,20040329,200100,1.6240,1.6240,1.6239,1.6239
EURAUD,20040329,200200,1.6239,1.6239,1.6239,1.6239
EURAUD,20040329,200300,1.6239,1.6242,1.6239,1.6241
EURAUD,20040329,200400,1.6241,1.6242,1.6241,1.6242
EURAUD,20040329,200500,1.6242,1.6243,1.6242,1.6242
EURAUD,20040329,200600,1.6242,1.6242,1.6242,1.6242
EURAUD,20040329,200700,1.6241,1.6241,1.6241,1.6241
EURAUD,20040329,200800,1.6241,1.6241,1.6240,1.6240
EURAUD,20040329,200900,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,201000,1.6238,1.6239,1.6238,1.6239
EURAUD,20040329,201100,1.6239,1.6244,1.6239,1.6244
EURAUD,20040329,201200,1.6244,1.6245,1.6244,1.6245
EURAUD,20040329,201300,1.6245,1.6246,1.6245,1.6246
EURAUD,20040329,201400,1.6246,1.6246,1.6241,1.6241
EURAUD,20040329,201500,1.6240,1.6242,1.6240,1.6241
EURAUD,20040329,201600,1.6240,1.6240,1.6233,1.6233
EURAUD,20040329,201700,1.6231,1.6231,1.6228,1.6229
EURAUD,20040329,201800,1.6228,1.6228,1.6226,1.6226
EURAUD,20040329,201900,1.6226,1.6226,1.6220,1.6220
EURAUD,20040329,202000,1.6221,1.6223,1.6221,1.6223
EURAUD,20040329,202100,1.6223,1.6223,1.6220,1.6220
EURAUD,20040329,202200,1.6219,1.6219,1.6218,1.6219
EURAUD,20040329,202300,1.6220,1.6221,1.6220,1.6221
EURAUD,20040329,202400,1.6221,1.6221,1.6221,1.6221
EURAUD,20040329,202500,1.6222,1.6232,1.6222,1.6232
EURAUD,20040329,202600,1.6233,1.6233,1.6233,1.6233
EURAUD,20040329,202700,1.6233,1.6235,1.6233,1.6235
EURAUD,20040329,202800,1.6236,1.6236,1.6236,1.6236
EURAUD,20040329,202900,1.6236,1.6236,1.6235,1.6235
EURAUD,20040329,203000,1.6234,1.6234,1.6232,1.6232
EURAUD,20040329,203100,1.6233,1.6234,1.6233,1.6234
EURAUD,20040329,203200,1.6234,1.6236,1.6234,1.6236
EURAUD,20040329,203300,1.6237,1.6242,1.6237,1.6242
EURAUD,20040329,203400,1.6243,1.6250,1.6243,1.6250
EURAUD,20040329,203500,1.6251,1.6252,1.6251,1.6252
EURAUD,20040329,203600,1.6253,1.6253,1.6252,1.6252
EURAUD,20040329,203700,1.6252,1.6252,1.6252,1.6252
EURAUD,20040329,203800,1.6251,1.6252,1.6251,1.6252
EURAUD,20040329,203900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040329,204000,1.6252,1.6252,1.6251,1.6252
EURAUD,20040329,204100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040329,204200,1.6255,1.6255,1.6253,1.6253
EURAUD,20040329,204300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,204400,1.6253,1.6253,1.6251,1.6253
EURAUD,20040329,204500,1.6253,1.6255,1.6253,1.6255
EURAUD,20040329,204600,1.6255,1.6256,1.6253,1.6253
EURAUD,20040329,204700,1.6252,1.6252,1.6252,1.6252
EURAUD,20040329,204800,1.6251,1.6251,1.6245,1.6245
EURAUD,20040329,204900,1.6246,1.6247,1.6246,1.6247
EURAUD,20040329,205000,1.6247,1.6250,1.6247,1.6249
EURAUD,20040329,205100,1.6249,1.6249,1.6248,1.6248
EURAUD,20040329,205200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,205300,1.6250,1.6250,1.6249,1.6250
EURAUD,20040329,205400,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,205500,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,205600,1.6251,1.6251,1.6250,1.6250
EURAUD,20040329,205700,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,205800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,205900,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,210000,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,210100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,210200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,210300,1.6249,1.6249,1.6248,1.6248
EURAUD,20040329,210400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,210500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,210600,1.6247,1.6247,1.6246,1.6246
EURAUD,20040329,210700,1.6248,1.6250,1.6248,1.6250
EURAUD,20040329,210800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,210900,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,211000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,211100,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,211200,1.6249,1.6249,1.6248,1.6248
EURAUD,20040329,211300,1.6248,1.6248,1.6247,1.6247
EURAUD,20040329,211400,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,211500,1.6248,1.6248,1.6248,1.6248
EURAUD,20040329,211600,1.6248,1.6249,1.6248,1.6249
EURAUD,20040329,211700,1.6249,1.6249,1.6246,1.6246
EURAUD,20040329,211800,1.6246,1.6246,1.6246,1.6246
EURAUD,20040329,211900,1.6246,1.6247,1.6246,1.6247
EURAUD,20040329,212000,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,212100,1.6246,1.6246,1.6245,1.6245
EURAUD,20040329,212200,1.6246,1.6246,1.6246,1.6246
EURAUD,20040329,212300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040329,212400,1.6248,1.6248,1.6248,1.6248
EURAUD,20040329,212500,1.6248,1.6248,1.6247,1.6247
EURAUD,20040329,212600,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,212700,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,212800,1.6247,1.6247,1.6247,1.6247
EURAUD,20040329,212900,1.6247,1.6248,1.6247,1.6248
EURAUD,20040329,213000,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,213100,1.6249,1.6252,1.6249,1.6251
EURAUD,20040329,213200,1.6251,1.6251,1.6250,1.6251
EURAUD,20040329,213300,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,213400,1.6252,1.6253,1.6252,1.6253
EURAUD,20040329,213500,1.6253,1.6255,1.6253,1.6255
EURAUD,20040329,213600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,213700,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,213800,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,213900,1.6255,1.6255,1.6253,1.6253
EURAUD,20040329,214000,1.6252,1.6253,1.6252,1.6253
EURAUD,20040329,214100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,214200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,214300,1.6253,1.6253,1.6251,1.6251
EURAUD,20040329,214400,1.6251,1.6251,1.6248,1.6248
EURAUD,20040329,214500,1.6248,1.6248,1.6248,1.6248
EURAUD,20040329,214600,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,214700,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,214800,1.6249,1.6251,1.6249,1.6251
EURAUD,20040329,214900,1.6252,1.6252,1.6252,1.6252
EURAUD,20040329,215000,1.6252,1.6252,1.6250,1.6250
EURAUD,20040329,215100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,215200,1.6250,1.6250,1.6249,1.6249
EURAUD,20040329,215300,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,215400,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,215500,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,215600,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,215700,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,215800,1.6249,1.6250,1.6247,1.6250
EURAUD,20040329,215900,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,220000,1.6249,1.6249,1.6249,1.6249
EURAUD,20040329,220100,1.6249,1.6253,1.6249,1.6253
EURAUD,20040329,220200,1.6253,1.6258,1.6253,1.6258
EURAUD,20040329,220300,1.6259,1.6259,1.6259,1.6259
EURAUD,20040329,220400,1.6259,1.6259,1.6257,1.6257
EURAUD,20040329,220500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,220600,1.6258,1.6259,1.6258,1.6259
EURAUD,20040329,220700,1.6259,1.6260,1.6259,1.6260
EURAUD,20040329,220800,1.6260,1.6260,1.6258,1.6258
EURAUD,20040329,220900,1.6258,1.6260,1.6258,1.6260
EURAUD,20040329,221000,1.6259,1.6259,1.6259,1.6259
EURAUD,20040329,221100,1.6258,1.6258,1.6256,1.6257
EURAUD,20040329,221200,1.6257,1.6257,1.6254,1.6254
EURAUD,20040329,221300,1.6254,1.6258,1.6254,1.6258
EURAUD,20040329,221400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,221500,1.6258,1.6258,1.6255,1.6255
EURAUD,20040329,221600,1.6255,1.6256,1.6255,1.6256
EURAUD,20040329,221700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,221800,1.6256,1.6256,1.6255,1.6256
EURAUD,20040329,221900,1.6256,1.6256,1.6255,1.6255
EURAUD,20040329,222000,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,222100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,222200,1.6255,1.6256,1.6255,1.6256
EURAUD,20040329,222300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,222400,1.6257,1.6258,1.6257,1.6258
EURAUD,20040329,222500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,222600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,222700,1.6259,1.6259,1.6255,1.6255
EURAUD,20040329,222800,1.6253,1.6253,1.6252,1.6252
EURAUD,20040329,222900,1.6251,1.6251,1.6244,1.6244
EURAUD,20040329,223000,1.6244,1.6244,1.6243,1.6243
EURAUD,20040329,223100,1.6243,1.6244,1.6243,1.6244
EURAUD,20040329,223200,1.6244,1.6247,1.6244,1.6246
EURAUD,20040329,223300,1.6244,1.6244,1.6244,1.6244
EURAUD,20040329,223400,1.6244,1.6244,1.6241,1.6241
EURAUD,20040329,223500,1.6240,1.6240,1.6240,1.6240
EURAUD,20040329,223600,1.6240,1.6240,1.6239,1.6239
EURAUD,20040329,223700,1.6239,1.6241,1.6239,1.6241
EURAUD,20040329,223800,1.6242,1.6243,1.6242,1.6243
EURAUD,20040329,223900,1.6244,1.6246,1.6244,1.6246
EURAUD,20040329,224000,1.6246,1.6246,1.6246,1.6246
EURAUD,20040329,224100,1.6246,1.6247,1.6246,1.6247
EURAUD,20040329,224200,1.6247,1.6248,1.6247,1.6248
EURAUD,20040329,224300,1.6248,1.6248,1.6248,1.6248
EURAUD,20040329,224400,1.6248,1.6249,1.6248,1.6249
EURAUD,20040329,224500,1.6249,1.6250,1.6249,1.6250
EURAUD,20040329,224600,1.6250,1.6250,1.6250,1.6250
EURAUD,20040329,224700,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,224800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,224900,1.6251,1.6251,1.6250,1.6250
EURAUD,20040329,225000,1.6251,1.6251,1.6251,1.6251
EURAUD,20040329,225100,1.6253,1.6255,1.6253,1.6255
EURAUD,20040329,225200,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,225300,1.6256,1.6258,1.6256,1.6258
EURAUD,20040329,225400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,225500,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,225600,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,225700,1.6258,1.6258,1.6257,1.6257
EURAUD,20040329,225800,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,225900,1.6257,1.6258,1.6257,1.6258
EURAUD,20040329,230000,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,230100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,230200,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,230300,1.6256,1.6257,1.6256,1.6257
EURAUD,20040329,230400,1.6257,1.6257,1.6257,1.6257
EURAUD,20040329,230500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,230600,1.6256,1.6257,1.6256,1.6257
EURAUD,20040329,230700,1.6257,1.6258,1.6257,1.6258
EURAUD,20040329,230800,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,230900,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,231000,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,231100,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,231200,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,231300,1.6258,1.6258,1.6258,1.6258
EURAUD,20040329,231400,1.6258,1.6258,1.6256,1.6256
EURAUD,20040329,231500,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,231600,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,231700,1.6256,1.6256,1.6255,1.6255
EURAUD,20040329,231800,1.6255,1.6255,1.6253,1.6253
EURAUD,20040329,231900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,232000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,232100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,232200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040329,232300,1.6257,1.6258,1.6257,1.6258
EURAUD,20040329,232400,1.6258,1.6258,1.6256,1.6256
EURAUD,20040329,232500,1.6256,1.6256,1.6255,1.6255
EURAUD,20040329,232600,1.6255,1.6255,1.6254,1.6254
EURAUD,20040329,232700,1.6254,1.6254,1.6254,1.6254
EURAUD,20040329,232800,1.6254,1.6255,1.6254,1.6255
EURAUD,20040329,232900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040329,233000,1.6255,1.6256,1.6255,1.6256
EURAUD,20040329,233100,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,233200,1.6256,1.6256,1.6256,1.6256
EURAUD,20040329,233300,1.6259,1.6261,1.6259,1.6261
EURAUD,20040329,233400,1.6262,1.6262,1.6262,1.6262
EURAUD,20040329,233500,1.6262,1.6264,1.6262,1.6264
EURAUD,20040329,233600,1.6264,1.6264,1.6261,1.6261
EURAUD,20040329,233700,1.6260,1.6263,1.6260,1.6263
EURAUD,20040329,233800,1.6263,1.6265,1.6263,1.6265
EURAUD,20040329,233900,1.6265,1.6266,1.6265,1.6266
EURAUD,20040329,234000,1.6266,1.6266,1.6263,1.6263
EURAUD,20040329,234100,1.6262,1.6262,1.6260,1.6260
EURAUD,20040329,234200,1.6262,1.6262,1.6262,1.6262
EURAUD,20040329,234300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040329,234400,1.6262,1.6263,1.6262,1.6262
EURAUD,20040329,234500,1.6262,1.6262,1.6258,1.6258
EURAUD,20040329,234600,1.6257,1.6258,1.6256,1.6258
EURAUD,20040329,234700,1.6260,1.6271,1.6260,1.6271
EURAUD,20040329,234800,1.6274,1.6274,1.6274,1.6274
EURAUD,20040329,234900,1.6276,1.6276,1.6273,1.6273
EURAUD,20040329,235000,1.6273,1.6273,1.6271,1.6271
EURAUD,20040329,235100,1.6271,1.6271,1.6270,1.6270
EURAUD,20040329,235200,1.6270,1.6270,1.6268,1.6269
EURAUD,20040329,235300,1.6269,1.6270,1.6269,1.6270
EURAUD,20040329,235400,1.6269,1.6269,1.6269,1.6269
EURAUD,20040329,235500,1.6268,1.6269,1.6268,1.6269
EURAUD,20040329,235600,1.6269,1.6271,1.6269,1.6271
EURAUD,20040329,235700,1.6271,1.6271,1.6271,1.6271
EURAUD,20040329,235800,1.6271,1.6271,1.6271,1.6271
EURAUD,20040329,235900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040330,000000,1.6276,1.6278,1.6276,1.6278
EURNZD,20040329,000100,1.8641,1.8641,1.8637,1.8637
EURNZD,20040329,000200,1.8635,1.8636,1.8635,1.8636
EURNZD,20040329,000300,1.8636,1.8637,1.8636,1.8637
EURNZD,20040329,000400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,000500,1.8637,1.8639,1.8637,1.8639
EURNZD,20040329,000600,1.8639,1.8658,1.8639,1.8658
EURNZD,20040329,000700,1.8658,1.8661,1.8658,1.8661
EURNZD,20040329,000800,1.8664,1.8672,1.8664,1.8672
EURNZD,20040329,000900,1.8672,1.8672,1.8672,1.8672
EURNZD,20040329,001000,1.8672,1.8674,1.8672,1.8674
EURNZD,20040329,001100,1.8676,1.8677,1.8676,1.8677
EURNZD,20040329,001200,1.8678,1.8699,1.8678,1.8699
EURNZD,20040329,001300,1.8710,1.8713,1.8701,1.8701
EURNZD,20040329,001400,1.8697,1.8697,1.8695,1.8695
EURNZD,20040329,001500,1.8695,1.8695,1.8688,1.8691
EURNZD,20040329,001600,1.8695,1.8695,1.8694,1.8694
EURNZD,20040329,001700,1.8694,1.8694,1.8694,1.8694
EURNZD,20040329,001800,1.8695,1.8698,1.8695,1.8698
EURNZD,20040329,001900,1.8699,1.8700,1.8699,1.8700
EURNZD,20040329,002000,1.8702,1.8702,1.8702,1.8702
EURNZD,20040329,002100,1.8702,1.8702,1.8700,1.8700
EURNZD,20040329,002200,1.8702,1.8703,1.8702,1.8703
EURNZD,20040329,002300,1.8703,1.8704,1.8703,1.8704
EURNZD,20040329,002400,1.8706,1.8706,1.8706,1.8706
EURNZD,20040329,002500,1.8706,1.8706,1.8703,1.8703
EURNZD,20040329,002600,1.8703,1.8703,1.8703,1.8703
EURNZD,20040329,002700,1.8703,1.8707,1.8703,1.8707
EURNZD,20040329,002800,1.8707,1.8712,1.8707,1.8712
EURNZD,20040329,002900,1.8712,1.8721,1.8712,1.8721
EURNZD,20040329,003000,1.8721,1.8726,1.8721,1.8726
EURNZD,20040329,003100,1.8725,1.8725,1.8725,1.8725
EURNZD,20040329,003200,1.8725,1.8725,1.8725,1.8725
EURNZD,20040329,003300,1.8725,1.8725,1.8725,1.8725
EURNZD,20040329,003400,1.8727,1.8728,1.8722,1.8722
EURNZD,20040329,003500,1.8719,1.8719,1.8713,1.8713
EURNZD,20040329,003600,1.8712,1.8712,1.8712,1.8712
EURNZD,20040329,003700,1.8712,1.8712,1.8708,1.8708
EURNZD,20040329,003800,1.8708,1.8710,1.8708,1.8710
EURNZD,20040329,003900,1.8709,1.8709,1.8706,1.8707
EURNZD,20040329,004000,1.8709,1.8709,1.8709,1.8709
EURNZD,20040329,004100,1.8709,1.8712,1.8709,1.8711
EURNZD,20040329,004200,1.8709,1.8709,1.8707,1.8707
EURNZD,20040329,004300,1.8708,1.8708,1.8705,1.8705
EURNZD,20040329,004400,1.8702,1.8702,1.8701,1.8701
EURNZD,20040329,004500,1.8701,1.8701,1.8697,1.8697
EURNZD,20040329,004600,1.8696,1.8705,1.8696,1.8704
EURNZD,20040329,004700,1.8702,1.8707,1.8702,1.8707
EURNZD,20040329,004800,1.8705,1.8705,1.8704,1.8704
EURNZD,20040329,004900,1.8704,1.8704,1.8701,1.8701
EURNZD,20040329,005000,1.8701,1.8701,1.8701,1.8701
EURNZD,20040329,005100,1.8707,1.8746,1.8701,1.8701
EURNZD,20040329,005200,1.8698,1.8698,1.8690,1.8690
EURNZD,20040329,005300,1.8690,1.8690,1.8690,1.8690
EURNZD,20040329,005400,1.8690,1.8692,1.8690,1.8692
EURNZD,20040329,005500,1.8695,1.8710,1.8695,1.8710
EURNZD,20040329,005600,1.8711,1.8714,1.8711,1.8713
EURNZD,20040329,005700,1.8711,1.8711,1.8695,1.8695
EURNZD,20040329,005800,1.8694,1.8694,1.8687,1.8688
EURNZD,20040329,005900,1.8689,1.8692,1.8689,1.8692
EURNZD,20040329,010000,1.8693,1.8697,1.8690,1.8690
EURNZD,20040329,010100,1.8688,1.8688,1.8686,1.8686
EURNZD,20040329,010200,1.8684,1.8684,1.8681,1.8681
EURNZD,20040329,010300,1.8680,1.8686,1.8680,1.8686
EURNZD,20040329,010400,1.8685,1.8685,1.8681,1.8681
EURNZD,20040329,010500,1.8681,1.8684,1.8681,1.8684
EURNZD,20040329,010600,1.8684,1.8686,1.8684,1.8686
EURNZD,20040329,010700,1.8686,1.8686,1.8685,1.8685
EURNZD,20040329,010800,1.8685,1.8686,1.8685,1.8686
EURNZD,20040329,010900,1.8685,1.8688,1.8685,1.8688
EURNZD,20040329,011000,1.8690,1.8690,1.8688,1.8688
EURNZD,20040329,011100,1.8690,1.8690,1.8690,1.8690
EURNZD,20040329,011200,1.8688,1.8688,1.8686,1.8687
EURNZD,20040329,011300,1.8687,1.8687,1.8687,1.8687
EURNZD,20040329,011400,1.8687,1.8688,1.8687,1.8688
EURNZD,20040329,011500,1.8690,1.8694,1.8690,1.8694
EURNZD,20040329,011600,1.8694,1.8694,1.8694,1.8694
EURNZD,20040329,011700,1.8694,1.8697,1.8694,1.8697
EURNZD,20040329,011800,1.8697,1.8699,1.8697,1.8698
EURNZD,20040329,011900,1.8698,1.8698,1.8698,1.8698
EURNZD,20040329,012000,1.8698,1.8698,1.8696,1.8698
EURNZD,20040329,012100,1.8698,1.8699,1.8698,1.8699
EURNZD,20040329,012200,1.8699,1.8699,1.8698,1.8698
EURNZD,20040329,012300,1.8695,1.8695,1.8687,1.8687
EURNZD,20040329,012400,1.8686,1.8687,1.8685,1.8687
EURNZD,20040329,012500,1.8688,1.8693,1.8688,1.8693
EURNZD,20040329,012600,1.8693,1.8694,1.8693,1.8694
EURNZD,20040329,012700,1.8695,1.8695,1.8695,1.8695
EURNZD,20040329,012800,1.8695,1.8697,1.8695,1.8697
EURNZD,20040329,012900,1.8697,1.8700,1.8697,1.8700
EURNZD,20040329,013000,1.8701,1.8704,1.8701,1.8704
EURNZD,20040329,013100,1.8704,1.8705,1.8704,1.8705
EURNZD,20040329,013200,1.8705,1.8705,1.8704,1.8705
EURNZD,20040329,013300,1.8705,1.8705,1.8705,1.8705
EURNZD,20040329,013400,1.8704,1.8705,1.8704,1.8704
EURNZD,20040329,013500,1.8705,1.8707,1.8705,1.8707
EURNZD,20040329,013600,1.8707,1.8708,1.8707,1.8708
EURNZD,20040329,013700,1.8709,1.8710,1.8709,1.8709
EURNZD,20040329,013800,1.8709,1.8713,1.8709,1.8711
EURNZD,20040329,013900,1.8707,1.8711,1.8707,1.8711
EURNZD,20040329,014000,1.8714,1.8716,1.8714,1.8715
EURNZD,20040329,014100,1.8716,1.8718,1.8716,1.8718
EURNZD,20040329,014200,1.8716,1.8716,1.8713,1.8713
EURNZD,20040329,014300,1.8712,1.8712,1.8708,1.8708
EURNZD,20040329,014400,1.8708,1.8708,1.8707,1.8707
EURNZD,20040329,014500,1.8707,1.8707,1.8705,1.8705
EURNZD,20040329,014600,1.8705,1.8705,1.8702,1.8702
EURNZD,20040329,014700,1.8700,1.8700,1.8695,1.8695
EURNZD,20040329,014800,1.8695,1.8695,1.8692,1.8692
EURNZD,20040329,014900,1.8691,1.8692,1.8691,1.8692
EURNZD,20040329,015000,1.8692,1.8692,1.8692,1.8692
EURNZD,20040329,015100,1.8692,1.8692,1.8686,1.8686
EURNZD,20040329,015200,1.8685,1.8690,1.8684,1.8690
EURNZD,20040329,015300,1.8692,1.8692,1.8688,1.8691
EURNZD,20040329,015400,1.8691,1.8692,1.8691,1.8692
EURNZD,20040329,015500,1.8692,1.8693,1.8692,1.8693
EURNZD,20040329,015600,1.8688,1.8688,1.8684,1.8684
EURNZD,20040329,015700,1.8684,1.8684,1.8681,1.8681
EURNZD,20040329,015800,1.8681,1.8681,1.8677,1.8677
EURNZD,20040329,015900,1.8676,1.8681,1.8676,1.8676
EURNZD,20040329,020000,1.8672,1.8672,1.8665,1.8665
EURNZD,20040329,020100,1.8661,1.8661,1.8661,1.8661
EURNZD,20040329,020200,1.8661,1.8661,1.8660,1.8660
EURNZD,20040329,020300,1.8660,1.8660,1.8660,1.8660
EURNZD,20040329,020400,1.8660,1.8660,1.8656,1.8656
EURNZD,20040329,020500,1.8656,1.8656,1.8655,1.8656
EURNZD,20040329,020600,1.8657,1.8659,1.8657,1.8659
EURNZD,20040329,020700,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,020800,1.8659,1.8660,1.8659,1.8659
EURNZD,20040329,020900,1.8659,1.8659,1.8655,1.8655
EURNZD,20040329,021000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,021100,1.8656,1.8658,1.8656,1.8658
EURNZD,20040329,021200,1.8657,1.8660,1.8657,1.8660
EURNZD,20040329,021300,1.8662,1.8663,1.8662,1.8663
EURNZD,20040329,021400,1.8663,1.8663,1.8661,1.8661
EURNZD,20040329,021500,1.8661,1.8661,1.8660,1.8660
EURNZD,20040329,021600,1.8662,1.8662,1.8662,1.8662
EURNZD,20040329,021700,1.8662,1.8662,1.8662,1.8662
EURNZD,20040329,021800,1.8662,1.8662,1.8659,1.8659
EURNZD,20040329,021900,1.8657,1.8657,1.8656,1.8657
EURNZD,20040329,022000,1.8657,1.8657,1.8650,1.8650
EURNZD,20040329,022100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,022200,1.8650,1.8650,1.8649,1.8649
EURNZD,20040329,022300,1.8651,1.8653,1.8651,1.8653
EURNZD,20040329,022400,1.8653,1.8656,1.8653,1.8656
EURNZD,20040329,022500,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,022600,1.8655,1.8655,1.8651,1.8651
EURNZD,20040329,022700,1.8650,1.8654,1.8650,1.8654
EURNZD,20040329,022800,1.8654,1.8657,1.8654,1.8657
EURNZD,20040329,022900,1.8657,1.8662,1.8657,1.8662
EURNZD,20040329,023000,1.8663,1.8663,1.8661,1.8662
EURNZD,20040329,023100,1.8662,1.8664,1.8662,1.8664
EURNZD,20040329,023200,1.8664,1.8664,1.8661,1.8661
EURNZD,20040329,023300,1.8660,1.8660,1.8659,1.8659
EURNZD,20040329,023400,1.8656,1.8656,1.8655,1.8655
EURNZD,20040329,023500,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,023600,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,023700,1.8655,1.8657,1.8655,1.8657
EURNZD,20040329,023800,1.8657,1.8657,1.8657,1.8657
EURNZD,20040329,023900,1.8657,1.8657,1.8657,1.8657
EURNZD,20040329,024000,1.8657,1.8658,1.8657,1.8658
EURNZD,20040329,024100,1.8658,1.8658,1.8657,1.8657
EURNZD,20040329,024200,1.8657,1.8657,1.8657,1.8657
EURNZD,20040329,024300,1.8657,1.8657,1.8656,1.8656
EURNZD,20040329,024400,1.8656,1.8656,1.8654,1.8654
EURNZD,20040329,024500,1.8654,1.8654,1.8653,1.8653
EURNZD,20040329,024600,1.8653,1.8653,1.8651,1.8651
EURNZD,20040329,024700,1.8651,1.8651,1.8651,1.8651
EURNZD,20040329,024800,1.8651,1.8651,1.8651,1.8651
EURNZD,20040329,024900,1.8651,1.8652,1.8651,1.8652
EURNZD,20040329,025000,1.8652,1.8653,1.8652,1.8653
EURNZD,20040329,025100,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,025200,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,025300,1.8653,1.8653,1.8652,1.8652
EURNZD,20040329,025400,1.8651,1.8651,1.8649,1.8650
EURNZD,20040329,025500,1.8651,1.8651,1.8651,1.8651
EURNZD,20040329,025600,1.8652,1.8653,1.8652,1.8653
EURNZD,20040329,025700,1.8653,1.8653,1.8652,1.8652
EURNZD,20040329,025800,1.8652,1.8653,1.8652,1.8653
EURNZD,20040329,025900,1.8653,1.8656,1.8653,1.8656
EURNZD,20040329,030000,1.8656,1.8659,1.8656,1.8659
EURNZD,20040329,030100,1.8659,1.8659,1.8658,1.8658
EURNZD,20040329,030200,1.8658,1.8658,1.8655,1.8655
EURNZD,20040329,030300,1.8655,1.8657,1.8655,1.8657
EURNZD,20040329,030400,1.8657,1.8657,1.8656,1.8656
EURNZD,20040329,030500,1.8656,1.8656,1.8653,1.8653
EURNZD,20040329,030600,1.8653,1.8653,1.8649,1.8649
EURNZD,20040329,030700,1.8649,1.8649,1.8649,1.8649
EURNZD,20040329,030800,1.8649,1.8651,1.8649,1.8651
EURNZD,20040329,030900,1.8651,1.8652,1.8651,1.8652
EURNZD,20040329,031000,1.8652,1.8654,1.8652,1.8654
EURNZD,20040329,031100,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,031200,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,031300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,031400,1.8654,1.8654,1.8653,1.8653
EURNZD,20040329,031500,1.8652,1.8652,1.8649,1.8649
EURNZD,20040329,031600,1.8647,1.8647,1.8645,1.8645
EURNZD,20040329,031700,1.8646,1.8647,1.8646,1.8647
EURNZD,20040329,031800,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,031900,1.8644,1.8648,1.8644,1.8648
EURNZD,20040329,032000,1.8648,1.8655,1.8648,1.8655
EURNZD,20040329,032100,1.8656,1.8659,1.8656,1.8659
EURNZD,20040329,032200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,032300,1.8658,1.8658,1.8655,1.8655
EURNZD,20040329,032400,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,032500,1.8655,1.8655,1.8654,1.8654
EURNZD,20040329,032600,1.8654,1.8654,1.8651,1.8651
EURNZD,20040329,032700,1.8651,1.8652,1.8651,1.8651
EURNZD,20040329,032800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,032900,1.8650,1.8650,1.8649,1.8649
EURNZD,20040329,033000,1.8649,1.8649,1.8648,1.8648
EURNZD,20040329,033100,1.8648,1.8648,1.8646,1.8646
EURNZD,20040329,033200,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,033300,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,033400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,033500,1.8644,1.8644,1.8640,1.8640
EURNZD,20040329,033600,1.8639,1.8641,1.8634,1.8641
EURNZD,20040329,033700,1.8644,1.8646,1.8641,1.8641
EURNZD,20040329,033800,1.8639,1.8639,1.8637,1.8638
EURNZD,20040329,033900,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,034000,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,034100,1.8640,1.8642,1.8640,1.8642
EURNZD,20040329,034200,1.8642,1.8644,1.8642,1.8644
EURNZD,20040329,034300,1.8645,1.8646,1.8643,1.8643
EURNZD,20040329,034400,1.8642,1.8642,1.8640,1.8640
EURNZD,20040329,034500,1.8642,1.8644,1.8642,1.8643
EURNZD,20040329,034600,1.8642,1.8642,1.8639,1.8639
EURNZD,20040329,034700,1.8637,1.8637,1.8635,1.8635
EURNZD,20040329,034800,1.8635,1.8635,1.8634,1.8634
EURNZD,20040329,034900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,035000,1.8634,1.8634,1.8632,1.8632
EURNZD,20040329,035100,1.8631,1.8631,1.8631,1.8631
EURNZD,20040329,035200,1.8627,1.8627,1.8619,1.8620
EURNZD,20040329,035300,1.8621,1.8625,1.8621,1.8623
EURNZD,20040329,035400,1.8621,1.8621,1.8619,1.8619
EURNZD,20040329,035500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040329,035600,1.8619,1.8628,1.8619,1.8628
EURNZD,20040329,035700,1.8630,1.8633,1.8630,1.8633
EURNZD,20040329,035800,1.8633,1.8633,1.8630,1.8630
EURNZD,20040329,035900,1.8628,1.8636,1.8627,1.8636
EURNZD,20040329,040000,1.8639,1.8646,1.8639,1.8646
EURNZD,20040329,040100,1.8644,1.8644,1.8643,1.8644
EURNZD,20040329,040200,1.8644,1.8649,1.8644,1.8649
EURNZD,20040329,040300,1.8650,1.8658,1.8650,1.8658
EURNZD,20040329,040400,1.8657,1.8657,1.8654,1.8654
EURNZD,20040329,040500,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,040600,1.8654,1.8654,1.8652,1.8652
EURNZD,20040329,040700,1.8652,1.8652,1.8645,1.8645
EURNZD,20040329,040800,1.8643,1.8643,1.8638,1.8638
EURNZD,20040329,040900,1.8639,1.8640,1.8638,1.8639
EURNZD,20040329,041000,1.8639,1.8639,1.8636,1.8636
EURNZD,20040329,041100,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,041200,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,041300,1.8639,1.8639,1.8637,1.8637
EURNZD,20040329,041400,1.8636,1.8636,1.8634,1.8635
EURNZD,20040329,041500,1.8636,1.8638,1.8636,1.8637
EURNZD,20040329,041600,1.8636,1.8636,1.8635,1.8635
EURNZD,20040329,041700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,041800,1.8633,1.8636,1.8631,1.8636
EURNZD,20040329,041900,1.8637,1.8639,1.8637,1.8639
EURNZD,20040329,042000,1.8639,1.8639,1.8638,1.8638
EURNZD,20040329,042100,1.8637,1.8638,1.8637,1.8638
EURNZD,20040329,042200,1.8638,1.8638,1.8638,1.8638
EURNZD,20040329,042300,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,042400,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,042500,1.8637,1.8637,1.8635,1.8635
EURNZD,20040329,042600,1.8636,1.8636,1.8635,1.8635
EURNZD,20040329,042700,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,042800,1.8636,1.8636,1.8636,1.8636
EURNZD,20040329,042900,1.8636,1.8636,1.8636,1.8636
EURNZD,20040329,043000,1.8635,1.8635,1.8634,1.8634
EURNZD,20040329,043100,1.8634,1.8634,1.8633,1.8633
EURNZD,20040329,043200,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,043300,1.8635,1.8635,1.8630,1.8630
EURNZD,20040329,043400,1.8629,1.8629,1.8620,1.8620
EURNZD,20040329,043500,1.8620,1.8620,1.8619,1.8619
EURNZD,20040329,043600,1.8616,1.8616,1.8613,1.8613
EURNZD,20040329,043700,1.8613,1.8616,1.8613,1.8616
EURNZD,20040329,043800,1.8616,1.8618,1.8616,1.8618
EURNZD,20040329,043900,1.8618,1.8623,1.8618,1.8623
EURNZD,20040329,044000,1.8623,1.8623,1.8622,1.8622
EURNZD,20040329,044100,1.8622,1.8622,1.8621,1.8621
EURNZD,20040329,044200,1.8620,1.8620,1.8608,1.8608
EURNZD,20040329,044300,1.8607,1.8607,1.8602,1.8602
EURNZD,20040329,044400,1.8603,1.8604,1.8603,1.8604
EURNZD,20040329,044500,1.8604,1.8604,1.8604,1.8604
EURNZD,20040329,044600,1.8603,1.8605,1.8603,1.8605
EURNZD,20040329,044700,1.8604,1.8604,1.8604,1.8604
EURNZD,20040329,044800,1.8604,1.8605,1.8604,1.8605
EURNZD,20040329,044900,1.8606,1.8610,1.8606,1.8610
EURNZD,20040329,045000,1.8611,1.8611,1.8610,1.8610
EURNZD,20040329,045100,1.8612,1.8612,1.8611,1.8611
EURNZD,20040329,045200,1.8614,1.8615,1.8614,1.8615
EURNZD,20040329,045300,1.8615,1.8615,1.8614,1.8614
EURNZD,20040329,045400,1.8614,1.8614,1.8614,1.8614
EURNZD,20040329,045500,1.8614,1.8614,1.8614,1.8614
EURNZD,20040329,045600,1.8614,1.8614,1.8614,1.8614
EURNZD,20040329,045700,1.8614,1.8615,1.8614,1.8615
EURNZD,20040329,045800,1.8616,1.8616,1.8616,1.8616
EURNZD,20040329,045900,1.8616,1.8616,1.8616,1.8616
EURNZD,20040329,050000,1.8618,1.8620,1.8618,1.8620
EURNZD,20040329,050100,1.8621,1.8621,1.8621,1.8621
EURNZD,20040329,050200,1.8621,1.8621,1.8621,1.8621
EURNZD,20040329,050300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040329,050400,1.8621,1.8621,1.8619,1.8619
EURNZD,20040329,050500,1.8620,1.8624,1.8620,1.8624
EURNZD,20040329,050600,1.8625,1.8625,1.8625,1.8625
EURNZD,20040329,050700,1.8623,1.8623,1.8623,1.8623
EURNZD,20040329,050800,1.8621,1.8621,1.8618,1.8618
EURNZD,20040329,050900,1.8618,1.8618,1.8615,1.8615
EURNZD,20040329,051000,1.8615,1.8615,1.8612,1.8612
EURNZD,20040329,051100,1.8612,1.8613,1.8612,1.8613
EURNZD,20040329,051200,1.8614,1.8614,1.8612,1.8612
EURNZD,20040329,051300,1.8612,1.8612,1.8609,1.8609
EURNZD,20040329,051400,1.8609,1.8611,1.8609,1.8611
EURNZD,20040329,051500,1.8611,1.8611,1.8611,1.8611
EURNZD,20040329,051600,1.8611,1.8612,1.8611,1.8612
EURNZD,20040329,051700,1.8612,1.8614,1.8612,1.8614
EURNZD,20040329,051800,1.8614,1.8615,1.8614,1.8615
EURNZD,20040329,051900,1.8615,1.8618,1.8615,1.8618
EURNZD,20040329,052000,1.8618,1.8619,1.8618,1.8619
EURNZD,20040329,052100,1.8619,1.8619,1.8619,1.8619
EURNZD,20040329,052200,1.8618,1.8618,1.8617,1.8617
EURNZD,20040329,052300,1.8618,1.8621,1.8618,1.8621
EURNZD,20040329,052400,1.8622,1.8622,1.8621,1.8621
EURNZD,20040329,052500,1.8621,1.8621,1.8620,1.8620
EURNZD,20040329,052600,1.8620,1.8626,1.8620,1.8626
EURNZD,20040329,052700,1.8627,1.8627,1.8625,1.8627
EURNZD,20040329,052800,1.8627,1.8628,1.8627,1.8628
EURNZD,20040329,052900,1.8628,1.8628,1.8628,1.8628
EURNZD,20040329,053000,1.8628,1.8628,1.8628,1.8628
EURNZD,20040329,053100,1.8626,1.8626,1.8626,1.8626
EURNZD,20040329,053200,1.8626,1.8626,1.8626,1.8626
EURNZD,20040329,053300,1.8626,1.8626,1.8623,1.8623
EURNZD,20040329,053400,1.8622,1.8622,1.8622,1.8622
EURNZD,20040329,053500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040329,053600,1.8622,1.8622,1.8620,1.8620
EURNZD,20040329,053700,1.8620,1.8620,1.8620,1.8620
EURNZD,20040329,053800,1.8620,1.8622,1.8620,1.8622
EURNZD,20040329,053900,1.8622,1.8623,1.8622,1.8623
EURNZD,20040329,054000,1.8623,1.8624,1.8623,1.8624
EURNZD,20040329,054100,1.8624,1.8624,1.8622,1.8622
EURNZD,20040329,054200,1.8620,1.8620,1.8620,1.8620
EURNZD,20040329,054300,1.8619,1.8619,1.8619,1.8619
EURNZD,20040329,054400,1.8618,1.8618,1.8618,1.8618
EURNZD,20040329,054500,1.8618,1.8618,1.8618,1.8618
EURNZD,20040329,054600,1.8618,1.8618,1.8618,1.8618
EURNZD,20040329,054700,1.8618,1.8623,1.8618,1.8623
EURNZD,20040329,054800,1.8623,1.8623,1.8623,1.8623
EURNZD,20040329,054900,1.8623,1.8624,1.8623,1.8623
EURNZD,20040329,055000,1.8623,1.8623,1.8621,1.8621
EURNZD,20040329,055100,1.8622,1.8622,1.8622,1.8622
EURNZD,20040329,055200,1.8622,1.8624,1.8622,1.8622
EURNZD,20040329,055300,1.8622,1.8622,1.8620,1.8620
EURNZD,20040329,055400,1.8620,1.8622,1.8620,1.8622
EURNZD,20040329,055500,1.8622,1.8622,1.8622,1.8622
EURNZD,20040329,055600,1.8622,1.8623,1.8622,1.8623
EURNZD,20040329,055700,1.8623,1.8624,1.8622,1.8622
EURNZD,20040329,055800,1.8621,1.8627,1.8621,1.8627
EURNZD,20040329,055900,1.8627,1.8628,1.8625,1.8628
EURNZD,20040329,060000,1.8630,1.8633,1.8630,1.8633
EURNZD,20040329,060100,1.8633,1.8634,1.8633,1.8634
EURNZD,20040329,060200,1.8632,1.8632,1.8630,1.8630
EURNZD,20040329,060300,1.8630,1.8630,1.8627,1.8627
EURNZD,20040329,060400,1.8629,1.8630,1.8629,1.8630
EURNZD,20040329,060500,1.8630,1.8631,1.8630,1.8631
EURNZD,20040329,060600,1.8629,1.8629,1.8629,1.8629
EURNZD,20040329,060700,1.8629,1.8629,1.8629,1.8629
EURNZD,20040329,060800,1.8626,1.8626,1.8626,1.8626
EURNZD,20040329,060900,1.8626,1.8626,1.8626,1.8626
EURNZD,20040329,061000,1.8626,1.8630,1.8625,1.8630
EURNZD,20040329,061100,1.8630,1.8630,1.8630,1.8630
EURNZD,20040329,061200,1.8630,1.8630,1.8629,1.8629
EURNZD,20040329,061300,1.8629,1.8632,1.8629,1.8632
EURNZD,20040329,061400,1.8634,1.8641,1.8634,1.8641
EURNZD,20040329,061500,1.8645,1.8646,1.8644,1.8644
EURNZD,20040329,061600,1.8646,1.8651,1.8646,1.8649
EURNZD,20040329,061700,1.8646,1.8646,1.8644,1.8644
EURNZD,20040329,061800,1.8645,1.8648,1.8645,1.8648
EURNZD,20040329,061900,1.8647,1.8647,1.8646,1.8646
EURNZD,20040329,062000,1.8644,1.8644,1.8641,1.8641
EURNZD,20040329,062100,1.8641,1.8642,1.8640,1.8642
EURNZD,20040329,062200,1.8642,1.8642,1.8641,1.8641
EURNZD,20040329,062300,1.8638,1.8642,1.8638,1.8642
EURNZD,20040329,062400,1.8643,1.8650,1.8643,1.8650
EURNZD,20040329,062500,1.8650,1.8652,1.8650,1.8652
EURNZD,20040329,062600,1.8652,1.8654,1.8652,1.8654
EURNZD,20040329,062700,1.8655,1.8656,1.8655,1.8656
EURNZD,20040329,062800,1.8657,1.8657,1.8650,1.8650
EURNZD,20040329,062900,1.8647,1.8647,1.8645,1.8646
EURNZD,20040329,063000,1.8646,1.8652,1.8646,1.8652
EURNZD,20040329,063100,1.8653,1.8653,1.8652,1.8652
EURNZD,20040329,063200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040329,063300,1.8651,1.8651,1.8650,1.8651
EURNZD,20040329,063400,1.8651,1.8653,1.8651,1.8653
EURNZD,20040329,063500,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,063600,1.8653,1.8653,1.8650,1.8650
EURNZD,20040329,063700,1.8650,1.8650,1.8648,1.8648
EURNZD,20040329,063800,1.8647,1.8648,1.8647,1.8648
EURNZD,20040329,063900,1.8648,1.8648,1.8646,1.8646
EURNZD,20040329,064000,1.8646,1.8646,1.8642,1.8642
EURNZD,20040329,064100,1.8642,1.8642,1.8637,1.8637
EURNZD,20040329,064200,1.8636,1.8636,1.8634,1.8634
EURNZD,20040329,064300,1.8634,1.8634,1.8633,1.8633
EURNZD,20040329,064400,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,064500,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,064600,1.8634,1.8634,1.8632,1.8632
EURNZD,20040329,064700,1.8632,1.8637,1.8632,1.8637
EURNZD,20040329,064800,1.8639,1.8639,1.8638,1.8639
EURNZD,20040329,064900,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,065000,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,065100,1.8638,1.8638,1.8636,1.8636
EURNZD,20040329,065200,1.8635,1.8636,1.8635,1.8636
EURNZD,20040329,065300,1.8636,1.8636,1.8636,1.8636
EURNZD,20040329,065400,1.8636,1.8637,1.8636,1.8637
EURNZD,20040329,065500,1.8637,1.8639,1.8637,1.8639
EURNZD,20040329,065600,1.8639,1.8640,1.8639,1.8640
EURNZD,20040329,065700,1.8640,1.8642,1.8640,1.8642
EURNZD,20040329,065800,1.8643,1.8647,1.8643,1.8647
EURNZD,20040329,065900,1.8648,1.8650,1.8648,1.8650
EURNZD,20040329,070000,1.8650,1.8653,1.8649,1.8653
EURNZD,20040329,070100,1.8652,1.8652,1.8648,1.8648
EURNZD,20040329,070200,1.8647,1.8647,1.8644,1.8644
EURNZD,20040329,070300,1.8642,1.8643,1.8642,1.8643
EURNZD,20040329,070400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040329,070500,1.8642,1.8642,1.8638,1.8638
EURNZD,20040329,070600,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,070700,1.8638,1.8641,1.8637,1.8641
EURNZD,20040329,070800,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,070900,1.8641,1.8641,1.8640,1.8640
EURNZD,20040329,071000,1.8640,1.8644,1.8640,1.8644
EURNZD,20040329,071100,1.8646,1.8648,1.8646,1.8648
EURNZD,20040329,071200,1.8648,1.8648,1.8648,1.8648
EURNZD,20040329,071300,1.8647,1.8647,1.8647,1.8647
EURNZD,20040329,071400,1.8647,1.8647,1.8645,1.8645
EURNZD,20040329,071500,1.8645,1.8645,1.8645,1.8645
EURNZD,20040329,071600,1.8645,1.8645,1.8644,1.8644
EURNZD,20040329,071700,1.8645,1.8645,1.8645,1.8645
EURNZD,20040329,071800,1.8645,1.8645,1.8644,1.8644
EURNZD,20040329,071900,1.8644,1.8648,1.8644,1.8648
EURNZD,20040329,072000,1.8648,1.8651,1.8648,1.8651
EURNZD,20040329,072100,1.8651,1.8653,1.8651,1.8653
EURNZD,20040329,072200,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,072300,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,072400,1.8653,1.8654,1.8653,1.8654
EURNZD,20040329,072500,1.8654,1.8654,1.8652,1.8652
EURNZD,20040329,072600,1.8651,1.8651,1.8650,1.8650
EURNZD,20040329,072700,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,072800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,072900,1.8652,1.8652,1.8652,1.8652
EURNZD,20040329,073000,1.8652,1.8652,1.8652,1.8652
EURNZD,20040329,073100,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,073200,1.8653,1.8654,1.8653,1.8654
EURNZD,20040329,073300,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,073400,1.8654,1.8660,1.8654,1.8660
EURNZD,20040329,073500,1.8661,1.8661,1.8658,1.8658
EURNZD,20040329,073600,1.8658,1.8658,1.8656,1.8656
EURNZD,20040329,073700,1.8656,1.8658,1.8656,1.8656
EURNZD,20040329,073800,1.8655,1.8655,1.8651,1.8651
EURNZD,20040329,073900,1.8650,1.8650,1.8647,1.8647
EURNZD,20040329,074000,1.8647,1.8648,1.8647,1.8648
EURNZD,20040329,074100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,074200,1.8649,1.8649,1.8646,1.8646
EURNZD,20040329,074300,1.8646,1.8646,1.8645,1.8645
EURNZD,20040329,074400,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,074500,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,074600,1.8646,1.8646,1.8644,1.8644
EURNZD,20040329,074700,1.8643,1.8643,1.8639,1.8639
EURNZD,20040329,074800,1.8639,1.8639,1.8635,1.8635
EURNZD,20040329,074900,1.8636,1.8636,1.8636,1.8636
EURNZD,20040329,075000,1.8636,1.8636,1.8633,1.8633
EURNZD,20040329,075100,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,075200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,075300,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,075400,1.8636,1.8642,1.8636,1.8642
EURNZD,20040329,075500,1.8645,1.8648,1.8645,1.8648
EURNZD,20040329,075600,1.8646,1.8647,1.8646,1.8647
EURNZD,20040329,075700,1.8648,1.8648,1.8648,1.8648
EURNZD,20040329,075800,1.8648,1.8650,1.8648,1.8650
EURNZD,20040329,075900,1.8651,1.8654,1.8651,1.8654
EURNZD,20040329,080000,1.8654,1.8654,1.8652,1.8652
EURNZD,20040329,080100,1.8651,1.8654,1.8651,1.8653
EURNZD,20040329,080200,1.8651,1.8659,1.8650,1.8659
EURNZD,20040329,080300,1.8664,1.8664,1.8660,1.8660
EURNZD,20040329,080400,1.8658,1.8658,1.8656,1.8656
EURNZD,20040329,080500,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,080600,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,080700,1.8656,1.8656,1.8654,1.8654
EURNZD,20040329,080800,1.8652,1.8653,1.8651,1.8653
EURNZD,20040329,080900,1.8656,1.8659,1.8656,1.8659
EURNZD,20040329,081000,1.8660,1.8660,1.8655,1.8655
EURNZD,20040329,081100,1.8656,1.8659,1.8656,1.8656
EURNZD,20040329,081200,1.8656,1.8657,1.8656,1.8657
EURNZD,20040329,081300,1.8656,1.8657,1.8655,1.8657
EURNZD,20040329,081400,1.8657,1.8657,1.8656,1.8656
EURNZD,20040329,081500,1.8657,1.8664,1.8657,1.8664
EURNZD,20040329,081600,1.8669,1.8670,1.8669,1.8670
EURNZD,20040329,081700,1.8671,1.8674,1.8671,1.8674
EURNZD,20040329,081800,1.8675,1.8677,1.8675,1.8677
EURNZD,20040329,081900,1.8677,1.8678,1.8676,1.8676
EURNZD,20040329,082000,1.8676,1.8676,1.8665,1.8665
EURNZD,20040329,082100,1.8662,1.8662,1.8654,1.8654
EURNZD,20040329,082200,1.8650,1.8654,1.8650,1.8653
EURNZD,20040329,082300,1.8653,1.8656,1.8653,1.8654
EURNZD,20040329,082400,1.8653,1.8655,1.8652,1.8655
EURNZD,20040329,082500,1.8655,1.8657,1.8654,1.8654
EURNZD,20040329,082600,1.8653,1.8653,1.8652,1.8652
EURNZD,20040329,082700,1.8650,1.8650,1.8646,1.8646
EURNZD,20040329,082800,1.8647,1.8650,1.8646,1.8646
EURNZD,20040329,082900,1.8643,1.8643,1.8635,1.8635
EURNZD,20040329,083000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,083100,1.8635,1.8635,1.8619,1.8619
EURNZD,20040329,083200,1.8611,1.8611,1.8591,1.8608
EURNZD,20040329,083300,1.8609,1.8621,1.8609,1.8621
EURNZD,20040329,083400,1.8622,1.8623,1.8619,1.8622
EURNZD,20040329,083500,1.8622,1.8623,1.8622,1.8623
EURNZD,20040329,083600,1.8622,1.8622,1.8616,1.8616
EURNZD,20040329,083700,1.8614,1.8616,1.8612,1.8616
EURNZD,20040329,083800,1.8616,1.8620,1.8616,1.8620
EURNZD,20040329,083900,1.8618,1.8618,1.8616,1.8616
EURNZD,20040329,084000,1.8618,1.8622,1.8618,1.8622
EURNZD,20040329,084100,1.8623,1.8626,1.8623,1.8626
EURNZD,20040329,084200,1.8626,1.8626,1.8620,1.8620
EURNZD,20040329,084300,1.8620,1.8620,1.8617,1.8618
EURNZD,20040329,084400,1.8620,1.8626,1.8620,1.8626
EURNZD,20040329,084500,1.8626,1.8626,1.8625,1.8626
EURNZD,20040329,084600,1.8627,1.8631,1.8627,1.8630
EURNZD,20040329,084700,1.8630,1.8630,1.8628,1.8628
EURNZD,20040329,084800,1.8629,1.8630,1.8629,1.8630
EURNZD,20040329,084900,1.8630,1.8630,1.8626,1.8626
EURNZD,20040329,085000,1.8627,1.8628,1.8626,1.8627
EURNZD,20040329,085100,1.8628,1.8630,1.8628,1.8630
EURNZD,20040329,085200,1.8632,1.8632,1.8629,1.8629
EURNZD,20040329,085300,1.8630,1.8630,1.8628,1.8629
EURNZD,20040329,085400,1.8629,1.8636,1.8629,1.8636
EURNZD,20040329,085500,1.8637,1.8639,1.8637,1.8639
EURNZD,20040329,085600,1.8639,1.8639,1.8629,1.8629
EURNZD,20040329,085700,1.8627,1.8627,1.8623,1.8626
EURNZD,20040329,085800,1.8627,1.8629,1.8626,1.8626
EURNZD,20040329,085900,1.8625,1.8633,1.8624,1.8633
EURNZD,20040329,090000,1.8635,1.8637,1.8635,1.8637
EURNZD,20040329,090100,1.8636,1.8643,1.8636,1.8638
EURNZD,20040329,090200,1.8637,1.8639,1.8637,1.8639
EURNZD,20040329,090300,1.8637,1.8637,1.8634,1.8634
EURNZD,20040329,090400,1.8631,1.8631,1.8624,1.8625
EURNZD,20040329,090500,1.8625,1.8633,1.8625,1.8633
EURNZD,20040329,090600,1.8634,1.8642,1.8634,1.8642
EURNZD,20040329,090700,1.8645,1.8645,1.8644,1.8644
EURNZD,20040329,090800,1.8644,1.8646,1.8644,1.8646
EURNZD,20040329,090900,1.8642,1.8642,1.8635,1.8635
EURNZD,20040329,091000,1.8635,1.8639,1.8635,1.8639
EURNZD,20040329,091100,1.8642,1.8655,1.8642,1.8655
EURNZD,20040329,091200,1.8656,1.8656,1.8642,1.8642
EURNZD,20040329,091300,1.8641,1.8641,1.8639,1.8639
EURNZD,20040329,091400,1.8637,1.8642,1.8637,1.8642
EURNZD,20040329,091500,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,091600,1.8642,1.8642,1.8640,1.8640
EURNZD,20040329,091700,1.8640,1.8642,1.8640,1.8642
EURNZD,20040329,091800,1.8640,1.8640,1.8639,1.8640
EURNZD,20040329,091900,1.8644,1.8662,1.8644,1.8662
EURNZD,20040329,092000,1.8663,1.8665,1.8654,1.8654
EURNZD,20040329,092100,1.8654,1.8655,1.8654,1.8655
EURNZD,20040329,092200,1.8657,1.8657,1.8656,1.8657
EURNZD,20040329,092300,1.8657,1.8659,1.8657,1.8659
EURNZD,20040329,092400,1.8659,1.8662,1.8659,1.8662
EURNZD,20040329,092500,1.8665,1.8667,1.8665,1.8667
EURNZD,20040329,092600,1.8668,1.8673,1.8668,1.8672
EURNZD,20040329,092700,1.8671,1.8671,1.8665,1.8665
EURNZD,20040329,092800,1.8665,1.8669,1.8665,1.8669
EURNZD,20040329,092900,1.8671,1.8673,1.8671,1.8673
EURNZD,20040329,093000,1.8672,1.8672,1.8666,1.8666
EURNZD,20040329,093100,1.8665,1.8665,1.8657,1.8657
EURNZD,20040329,093200,1.8657,1.8665,1.8657,1.8665
EURNZD,20040329,093300,1.8666,1.8667,1.8666,1.8667
EURNZD,20040329,093400,1.8668,1.8668,1.8666,1.8667
EURNZD,20040329,093500,1.8667,1.8670,1.8667,1.8670
EURNZD,20040329,093600,1.8670,1.8670,1.8668,1.8668
EURNZD,20040329,093700,1.8668,1.8668,1.8666,1.8667
EURNZD,20040329,093800,1.8666,1.8666,1.8663,1.8663
EURNZD,20040329,093900,1.8665,1.8666,1.8665,1.8665
EURNZD,20040329,094000,1.8663,1.8663,1.8657,1.8657
EURNZD,20040329,094100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,094200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,094300,1.8662,1.8662,1.8661,1.8661
EURNZD,20040329,094400,1.8661,1.8663,1.8660,1.8663
EURNZD,20040329,094500,1.8663,1.8665,1.8663,1.8664
EURNZD,20040329,094600,1.8663,1.8664,1.8661,1.8664
EURNZD,20040329,094700,1.8665,1.8665,1.8665,1.8665
EURNZD,20040329,094800,1.8664,1.8664,1.8664,1.8664
EURNZD,20040329,094900,1.8664,1.8664,1.8662,1.8662
EURNZD,20040329,095000,1.8662,1.8662,1.8660,1.8660
EURNZD,20040329,095100,1.8660,1.8666,1.8660,1.8665
EURNZD,20040329,095200,1.8665,1.8665,1.8665,1.8665
EURNZD,20040329,095300,1.8665,1.8665,1.8665,1.8665
EURNZD,20040329,095400,1.8664,1.8664,1.8662,1.8662
EURNZD,20040329,095500,1.8662,1.8662,1.8659,1.8660
EURNZD,20040329,095600,1.8660,1.8660,1.8657,1.8657
EURNZD,20040329,095700,1.8653,1.8653,1.8648,1.8648
EURNZD,20040329,095800,1.8647,1.8651,1.8647,1.8651
EURNZD,20040329,095900,1.8651,1.8652,1.8649,1.8652
EURNZD,20040329,100000,1.8652,1.8653,1.8650,1.8652
EURNZD,20040329,100100,1.8651,1.8651,1.8650,1.8651
EURNZD,20040329,100200,1.8650,1.8650,1.8645,1.8645
EURNZD,20040329,100300,1.8644,1.8644,1.8639,1.8639
EURNZD,20040329,100400,1.8637,1.8640,1.8637,1.8640
EURNZD,20040329,100500,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,100600,1.8641,1.8648,1.8641,1.8648
EURNZD,20040329,100700,1.8647,1.8647,1.8637,1.8637
EURNZD,20040329,100800,1.8636,1.8638,1.8634,1.8638
EURNZD,20040329,100900,1.8639,1.8646,1.8639,1.8646
EURNZD,20040329,101000,1.8645,1.8645,1.8640,1.8640
EURNZD,20040329,101100,1.8639,1.8639,1.8638,1.8639
EURNZD,20040329,101200,1.8640,1.8646,1.8640,1.8645
EURNZD,20040329,101300,1.8644,1.8650,1.8644,1.8650
EURNZD,20040329,101400,1.8650,1.8652,1.8650,1.8652
EURNZD,20040329,101500,1.8652,1.8652,1.8644,1.8644
EURNZD,20040329,101600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040329,101700,1.8642,1.8642,1.8642,1.8642
EURNZD,20040329,101800,1.8642,1.8642,1.8641,1.8641
EURNZD,20040329,101900,1.8641,1.8641,1.8640,1.8640
EURNZD,20040329,102000,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,102100,1.8642,1.8644,1.8642,1.8644
EURNZD,20040329,102200,1.8647,1.8652,1.8647,1.8652
EURNZD,20040329,102300,1.8653,1.8656,1.8651,1.8651
EURNZD,20040329,102400,1.8651,1.8651,1.8649,1.8651
EURNZD,20040329,102500,1.8651,1.8653,1.8651,1.8653
EURNZD,20040329,102600,1.8653,1.8654,1.8653,1.8654
EURNZD,20040329,102700,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,102800,1.8652,1.8652,1.8652,1.8652
EURNZD,20040329,102900,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,103000,1.8652,1.8654,1.8652,1.8654
EURNZD,20040329,103100,1.8655,1.8657,1.8653,1.8653
EURNZD,20040329,103200,1.8652,1.8660,1.8652,1.8660
EURNZD,20040329,103300,1.8661,1.8662,1.8654,1.8654
EURNZD,20040329,103400,1.8649,1.8649,1.8645,1.8646
EURNZD,20040329,103500,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,103600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040329,103700,1.8642,1.8642,1.8640,1.8640
EURNZD,20040329,103800,1.8638,1.8638,1.8635,1.8635
EURNZD,20040329,103900,1.8634,1.8639,1.8633,1.8639
EURNZD,20040329,104000,1.8640,1.8649,1.8640,1.8649
EURNZD,20040329,104100,1.8650,1.8663,1.8650,1.8663
EURNZD,20040329,104200,1.8662,1.8663,1.8661,1.8663
EURNZD,20040329,104300,1.8663,1.8665,1.8663,1.8664
EURNZD,20040329,104400,1.8663,1.8663,1.8660,1.8660
EURNZD,20040329,104500,1.8661,1.8662,1.8661,1.8662
EURNZD,20040329,104600,1.8662,1.8662,1.8656,1.8656
EURNZD,20040329,104700,1.8655,1.8659,1.8655,1.8658
EURNZD,20040329,104800,1.8658,1.8658,1.8655,1.8656
EURNZD,20040329,104900,1.8656,1.8656,1.8655,1.8655
EURNZD,20040329,105000,1.8657,1.8658,1.8657,1.8658
EURNZD,20040329,105100,1.8658,1.8658,1.8654,1.8654
EURNZD,20040329,105200,1.8654,1.8655,1.8654,1.8655
EURNZD,20040329,105300,1.8656,1.8662,1.8656,1.8661
EURNZD,20040329,105400,1.8660,1.8660,1.8656,1.8656
EURNZD,20040329,105500,1.8655,1.8655,1.8652,1.8652
EURNZD,20040329,105600,1.8649,1.8649,1.8648,1.8648
EURNZD,20040329,105700,1.8650,1.8659,1.8650,1.8659
EURNZD,20040329,105800,1.8658,1.8658,1.8658,1.8658
EURNZD,20040329,105900,1.8658,1.8658,1.8651,1.8651
EURNZD,20040329,110000,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,110100,1.8650,1.8650,1.8646,1.8648
EURNZD,20040329,110200,1.8649,1.8657,1.8649,1.8657
EURNZD,20040329,110300,1.8658,1.8660,1.8658,1.8660
EURNZD,20040329,110400,1.8661,1.8664,1.8661,1.8664
EURNZD,20040329,110500,1.8665,1.8665,1.8664,1.8664
EURNZD,20040329,110600,1.8663,1.8663,1.8659,1.8659
EURNZD,20040329,110700,1.8659,1.8659,1.8656,1.8656
EURNZD,20040329,110800,1.8654,1.8656,1.8654,1.8656
EURNZD,20040329,110900,1.8656,1.8659,1.8656,1.8659
EURNZD,20040329,111000,1.8660,1.8661,1.8660,1.8661
EURNZD,20040329,111100,1.8660,1.8661,1.8660,1.8661
EURNZD,20040329,111200,1.8661,1.8661,1.8661,1.8661
EURNZD,20040329,111300,1.8663,1.8663,1.8663,1.8663
EURNZD,20040329,111400,1.8664,1.8668,1.8664,1.8668
EURNZD,20040329,111500,1.8669,1.8673,1.8669,1.8672
EURNZD,20040329,111600,1.8673,1.8674,1.8671,1.8671
EURNZD,20040329,111700,1.8670,1.8670,1.8665,1.8665
EURNZD,20040329,111800,1.8665,1.8665,1.8663,1.8663
EURNZD,20040329,111900,1.8661,1.8661,1.8659,1.8659
EURNZD,20040329,112000,1.8660,1.8667,1.8660,1.8667
EURNZD,20040329,112100,1.8669,1.8669,1.8666,1.8666
EURNZD,20040329,112200,1.8666,1.8667,1.8666,1.8667
EURNZD,20040329,112300,1.8668,1.8668,1.8663,1.8663
EURNZD,20040329,112400,1.8662,1.8665,1.8662,1.8665
EURNZD,20040329,112500,1.8667,1.8667,1.8664,1.8664
EURNZD,20040329,112600,1.8663,1.8663,1.8662,1.8662
EURNZD,20040329,112700,1.8662,1.8662,1.8657,1.8660
EURNZD,20040329,112800,1.8659,1.8659,1.8658,1.8658
EURNZD,20040329,112900,1.8657,1.8657,1.8656,1.8656
EURNZD,20040329,113000,1.8656,1.8657,1.8655,1.8655
EURNZD,20040329,113100,1.8655,1.8657,1.8655,1.8657
EURNZD,20040329,113200,1.8658,1.8661,1.8658,1.8661
EURNZD,20040329,113300,1.8661,1.8664,1.8661,1.8664
EURNZD,20040329,113400,1.8662,1.8662,1.8661,1.8661
EURNZD,20040329,113500,1.8661,1.8662,1.8661,1.8662
EURNZD,20040329,113600,1.8663,1.8665,1.8663,1.8663
EURNZD,20040329,113700,1.8662,1.8662,1.8658,1.8658
EURNZD,20040329,113800,1.8660,1.8661,1.8660,1.8661
EURNZD,20040329,113900,1.8661,1.8661,1.8660,1.8660
EURNZD,20040329,114000,1.8662,1.8662,1.8662,1.8662
EURNZD,20040329,114100,1.8662,1.8666,1.8662,1.8666
EURNZD,20040329,114200,1.8668,1.8670,1.8667,1.8670
EURNZD,20040329,114300,1.8671,1.8678,1.8671,1.8678
EURNZD,20040329,114400,1.8679,1.8681,1.8679,1.8679
EURNZD,20040329,114500,1.8678,1.8678,1.8673,1.8673
EURNZD,20040329,114600,1.8674,1.8684,1.8674,1.8684
EURNZD,20040329,114700,1.8688,1.8693,1.8688,1.8693
EURNZD,20040329,114800,1.8695,1.8695,1.8695,1.8695
EURNZD,20040329,114900,1.8694,1.8694,1.8693,1.8693
EURNZD,20040329,115000,1.8693,1.8693,1.8690,1.8690
EURNZD,20040329,115100,1.8688,1.8692,1.8686,1.8692
EURNZD,20040329,115200,1.8691,1.8694,1.8691,1.8694
EURNZD,20040329,115300,1.8693,1.8693,1.8693,1.8693
EURNZD,20040329,115400,1.8691,1.8691,1.8691,1.8691
EURNZD,20040329,115500,1.8692,1.8694,1.8692,1.8694
EURNZD,20040329,115600,1.8694,1.8694,1.8691,1.8691
EURNZD,20040329,115700,1.8689,1.8689,1.8684,1.8684
EURNZD,20040329,115800,1.8685,1.8685,1.8685,1.8685
EURNZD,20040329,115900,1.8684,1.8684,1.8678,1.8678
EURNZD,20040329,120000,1.8677,1.8677,1.8677,1.8677
EURNZD,20040329,120100,1.8677,1.8684,1.8677,1.8684
EURNZD,20040329,120200,1.8685,1.8690,1.8685,1.8690
EURNZD,20040329,120300,1.8690,1.8690,1.8688,1.8688
EURNZD,20040329,120400,1.8687,1.8688,1.8687,1.8687
EURNZD,20040329,120500,1.8687,1.8689,1.8687,1.8689
EURNZD,20040329,120600,1.8689,1.8689,1.8686,1.8686
EURNZD,20040329,120700,1.8686,1.8686,1.8681,1.8684
EURNZD,20040329,120800,1.8685,1.8686,1.8681,1.8682
EURNZD,20040329,120900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040329,121000,1.8681,1.8682,1.8679,1.8679
EURNZD,20040329,121100,1.8679,1.8679,1.8676,1.8676
EURNZD,20040329,121200,1.8676,1.8677,1.8673,1.8673
EURNZD,20040329,121300,1.8672,1.8672,1.8670,1.8671
EURNZD,20040329,121400,1.8671,1.8673,1.8671,1.8673
EURNZD,20040329,121500,1.8673,1.8673,1.8671,1.8671
EURNZD,20040329,121600,1.8670,1.8670,1.8670,1.8670
EURNZD,20040329,121700,1.8669,1.8669,1.8666,1.8666
EURNZD,20040329,121800,1.8666,1.8666,1.8666,1.8666
EURNZD,20040329,121900,1.8667,1.8671,1.8667,1.8671
EURNZD,20040329,122000,1.8673,1.8673,1.8672,1.8672
EURNZD,20040329,122100,1.8670,1.8670,1.8670,1.8670
EURNZD,20040329,122200,1.8670,1.8670,1.8669,1.8669
EURNZD,20040329,122300,1.8669,1.8672,1.8669,1.8672
EURNZD,20040329,122400,1.8675,1.8676,1.8674,1.8674
EURNZD,20040329,122500,1.8675,1.8676,1.8675,1.8676
EURNZD,20040329,122600,1.8677,1.8677,1.8674,1.8674
EURNZD,20040329,122700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040329,122800,1.8676,1.8676,1.8672,1.8672
EURNZD,20040329,122900,1.8671,1.8671,1.8669,1.8670
EURNZD,20040329,123000,1.8669,1.8669,1.8666,1.8666
EURNZD,20040329,123100,1.8666,1.8668,1.8665,1.8668
EURNZD,20040329,123200,1.8668,1.8668,1.8667,1.8668
EURNZD,20040329,123300,1.8668,1.8670,1.8668,1.8670
EURNZD,20040329,123400,1.8671,1.8671,1.8671,1.8671
EURNZD,20040329,123500,1.8672,1.8673,1.8672,1.8673
EURNZD,20040329,123600,1.8673,1.8673,1.8671,1.8671
EURNZD,20040329,123700,1.8668,1.8668,1.8666,1.8666
EURNZD,20040329,123800,1.8666,1.8666,1.8666,1.8666
EURNZD,20040329,123900,1.8668,1.8668,1.8667,1.8667
EURNZD,20040329,124000,1.8666,1.8666,1.8664,1.8664
EURNZD,20040329,124100,1.8664,1.8664,1.8664,1.8664
EURNZD,20040329,124200,1.8664,1.8665,1.8663,1.8665
EURNZD,20040329,124300,1.8665,1.8667,1.8665,1.8667
EURNZD,20040329,124400,1.8667,1.8667,1.8664,1.8664
EURNZD,20040329,124500,1.8664,1.8664,1.8663,1.8664
EURNZD,20040329,124600,1.8664,1.8667,1.8664,1.8667
EURNZD,20040329,124700,1.8668,1.8674,1.8668,1.8674
EURNZD,20040329,124800,1.8674,1.8674,1.8672,1.8672
EURNZD,20040329,124900,1.8672,1.8672,1.8671,1.8671
EURNZD,20040329,125000,1.8671,1.8671,1.8671,1.8671
EURNZD,20040329,125100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040329,125200,1.8668,1.8668,1.8667,1.8667
EURNZD,20040329,125300,1.8667,1.8677,1.8667,1.8677
EURNZD,20040329,125400,1.8678,1.8680,1.8673,1.8673
EURNZD,20040329,125500,1.8667,1.8667,1.8660,1.8660
EURNZD,20040329,125600,1.8660,1.8661,1.8655,1.8655
EURNZD,20040329,125700,1.8655,1.8658,1.8655,1.8658
EURNZD,20040329,125800,1.8658,1.8662,1.8658,1.8662
EURNZD,20040329,125900,1.8664,1.8672,1.8664,1.8671
EURNZD,20040329,130000,1.8671,1.8674,1.8671,1.8674
EURNZD,20040329,130100,1.8674,1.8674,1.8664,1.8664
EURNZD,20040329,130200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,130300,1.8656,1.8658,1.8656,1.8658
EURNZD,20040329,130400,1.8658,1.8661,1.8658,1.8661
EURNZD,20040329,130500,1.8661,1.8666,1.8661,1.8666
EURNZD,20040329,130600,1.8666,1.8667,1.8666,1.8667
EURNZD,20040329,130700,1.8667,1.8668,1.8667,1.8668
EURNZD,20040329,130800,1.8668,1.8670,1.8668,1.8670
EURNZD,20040329,130900,1.8670,1.8670,1.8670,1.8670
EURNZD,20040329,131000,1.8670,1.8670,1.8669,1.8669
EURNZD,20040329,131100,1.8668,1.8668,1.8668,1.8668
EURNZD,20040329,131200,1.8666,1.8666,1.8664,1.8664
EURNZD,20040329,131300,1.8664,1.8669,1.8663,1.8669
EURNZD,20040329,131400,1.8672,1.8672,1.8671,1.8671
EURNZD,20040329,131500,1.8669,1.8669,1.8656,1.8656
EURNZD,20040329,131600,1.8653,1.8658,1.8653,1.8658
EURNZD,20040329,131700,1.8660,1.8662,1.8660,1.8661
EURNZD,20040329,131800,1.8661,1.8663,1.8661,1.8663
EURNZD,20040329,131900,1.8663,1.8665,1.8663,1.8665
EURNZD,20040329,132000,1.8665,1.8665,1.8663,1.8663
EURNZD,20040329,132100,1.8663,1.8663,1.8662,1.8663
EURNZD,20040329,132200,1.8664,1.8669,1.8664,1.8669
EURNZD,20040329,132300,1.8669,1.8676,1.8669,1.8674
EURNZD,20040329,132400,1.8673,1.8673,1.8663,1.8663
EURNZD,20040329,132500,1.8664,1.8665,1.8664,1.8664
EURNZD,20040329,132600,1.8663,1.8663,1.8658,1.8658
EURNZD,20040329,132700,1.8657,1.8657,1.8656,1.8656
EURNZD,20040329,132800,1.8654,1.8654,1.8648,1.8648
EURNZD,20040329,132900,1.8647,1.8647,1.8643,1.8643
EURNZD,20040329,133000,1.8643,1.8647,1.8643,1.8647
EURNZD,20040329,133100,1.8647,1.8647,1.8647,1.8647
EURNZD,20040329,133200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040329,133300,1.8651,1.8651,1.8649,1.8650
EURNZD,20040329,133400,1.8651,1.8651,1.8649,1.8649
EURNZD,20040329,133500,1.8649,1.8651,1.8649,1.8651
EURNZD,20040329,133600,1.8651,1.8651,1.8648,1.8648
EURNZD,20040329,133700,1.8647,1.8650,1.8647,1.8650
EURNZD,20040329,133800,1.8651,1.8651,1.8650,1.8650
EURNZD,20040329,133900,1.8650,1.8651,1.8650,1.8651
EURNZD,20040329,134000,1.8651,1.8652,1.8651,1.8652
EURNZD,20040329,134100,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,134200,1.8653,1.8655,1.8653,1.8653
EURNZD,20040329,134300,1.8652,1.8652,1.8652,1.8652
EURNZD,20040329,134400,1.8652,1.8652,1.8651,1.8652
EURNZD,20040329,134500,1.8652,1.8653,1.8652,1.8653
EURNZD,20040329,134600,1.8654,1.8657,1.8654,1.8657
EURNZD,20040329,134700,1.8658,1.8659,1.8658,1.8659
EURNZD,20040329,134800,1.8661,1.8661,1.8660,1.8660
EURNZD,20040329,134900,1.8660,1.8661,1.8660,1.8661
EURNZD,20040329,135000,1.8661,1.8661,1.8660,1.8660
EURNZD,20040329,135100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040329,135200,1.8661,1.8665,1.8661,1.8665
EURNZD,20040329,135300,1.8666,1.8671,1.8666,1.8671
EURNZD,20040329,135400,1.8671,1.8671,1.8669,1.8669
EURNZD,20040329,135500,1.8670,1.8670,1.8670,1.8670
EURNZD,20040329,135600,1.8669,1.8669,1.8668,1.8669
EURNZD,20040329,135700,1.8670,1.8673,1.8670,1.8673
EURNZD,20040329,135800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040329,135900,1.8679,1.8683,1.8679,1.8683
EURNZD,20040329,140000,1.8685,1.8687,1.8681,1.8681
EURNZD,20040329,140100,1.8679,1.8681,1.8679,1.8681
EURNZD,20040329,140200,1.8681,1.8683,1.8681,1.8681
EURNZD,20040329,140300,1.8680,1.8680,1.8676,1.8676
EURNZD,20040329,140400,1.8674,1.8674,1.8667,1.8667
EURNZD,20040329,140500,1.8665,1.8665,1.8664,1.8665
EURNZD,20040329,140600,1.8666,1.8675,1.8666,1.8675
EURNZD,20040329,140700,1.8676,1.8677,1.8674,1.8674
EURNZD,20040329,140800,1.8673,1.8673,1.8672,1.8672
EURNZD,20040329,140900,1.8672,1.8676,1.8672,1.8676
EURNZD,20040329,141000,1.8677,1.8680,1.8677,1.8680
EURNZD,20040329,141100,1.8680,1.8681,1.8680,1.8681
EURNZD,20040329,141200,1.8681,1.8681,1.8681,1.8681
EURNZD,20040329,141300,1.8678,1.8681,1.8678,1.8681
EURNZD,20040329,141400,1.8682,1.8682,1.8679,1.8679
EURNZD,20040329,141500,1.8678,1.8678,1.8669,1.8669
EURNZD,20040329,141600,1.8667,1.8667,1.8665,1.8667
EURNZD,20040329,141700,1.8669,1.8674,1.8669,1.8674
EURNZD,20040329,141800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040329,141900,1.8674,1.8674,1.8672,1.8672
EURNZD,20040329,142000,1.8674,1.8678,1.8674,1.8678
EURNZD,20040329,142100,1.8678,1.8678,1.8674,1.8674
EURNZD,20040329,142200,1.8676,1.8689,1.8676,1.8689
EURNZD,20040329,142300,1.8689,1.8689,1.8687,1.8687
EURNZD,20040329,142400,1.8686,1.8688,1.8686,1.8687
EURNZD,20040329,142500,1.8687,1.8689,1.8687,1.8689
EURNZD,20040329,142600,1.8685,1.8685,1.8677,1.8677
EURNZD,20040329,142700,1.8675,1.8675,1.8671,1.8672
EURNZD,20040329,142800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040329,142900,1.8671,1.8671,1.8670,1.8670
EURNZD,20040329,143000,1.8669,1.8669,1.8665,1.8665
EURNZD,20040329,143100,1.8666,1.8667,1.8666,1.8667
EURNZD,20040329,143200,1.8668,1.8671,1.8668,1.8671
EURNZD,20040329,143300,1.8673,1.8676,1.8673,1.8674
EURNZD,20040329,143400,1.8674,1.8676,1.8674,1.8676
EURNZD,20040329,143500,1.8676,1.8676,1.8676,1.8676
EURNZD,20040329,143600,1.8673,1.8674,1.8673,1.8674
EURNZD,20040329,143700,1.8671,1.8671,1.8665,1.8667
EURNZD,20040329,143800,1.8665,1.8668,1.8665,1.8668
EURNZD,20040329,143900,1.8670,1.8673,1.8670,1.8670
EURNZD,20040329,144000,1.8669,1.8671,1.8667,1.8671
EURNZD,20040329,144100,1.8673,1.8673,1.8673,1.8673
EURNZD,20040329,144200,1.8675,1.8681,1.8675,1.8679
EURNZD,20040329,144300,1.8680,1.8681,1.8678,1.8680
EURNZD,20040329,144400,1.8682,1.8685,1.8682,1.8683
EURNZD,20040329,144500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040329,144600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040329,144700,1.8679,1.8681,1.8672,1.8672
EURNZD,20040329,144800,1.8671,1.8674,1.8671,1.8674
EURNZD,20040329,144900,1.8674,1.8674,1.8672,1.8672
EURNZD,20040329,145000,1.8671,1.8671,1.8669,1.8671
EURNZD,20040329,145100,1.8671,1.8671,1.8670,1.8671
EURNZD,20040329,145200,1.8671,1.8671,1.8669,1.8669
EURNZD,20040329,145300,1.8669,1.8669,1.8667,1.8667
EURNZD,20040329,145400,1.8666,1.8666,1.8662,1.8662
EURNZD,20040329,145500,1.8661,1.8661,1.8661,1.8661
EURNZD,20040329,145600,1.8662,1.8678,1.8662,1.8678
EURNZD,20040329,145700,1.8679,1.8683,1.8679,1.8683
EURNZD,20040329,145800,1.8687,1.8691,1.8687,1.8691
EURNZD,20040329,145900,1.8690,1.8690,1.8683,1.8683
EURNZD,20040329,150000,1.8681,1.8681,1.8676,1.8676
EURNZD,20040329,150100,1.8677,1.8680,1.8677,1.8680
EURNZD,20040329,150200,1.8683,1.8687,1.8683,1.8686
EURNZD,20040329,150300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040329,150400,1.8685,1.8686,1.8684,1.8684
EURNZD,20040329,150500,1.8682,1.8682,1.8678,1.8678
EURNZD,20040329,150600,1.8679,1.8679,1.8676,1.8677
EURNZD,20040329,150700,1.8677,1.8679,1.8677,1.8679
EURNZD,20040329,150800,1.8679,1.8679,1.8678,1.8678
EURNZD,20040329,150900,1.8677,1.8678,1.8676,1.8676
EURNZD,20040329,151000,1.8673,1.8680,1.8673,1.8680
EURNZD,20040329,151100,1.8679,1.8679,1.8674,1.8679
EURNZD,20040329,151200,1.8679,1.8680,1.8678,1.8678
EURNZD,20040329,151300,1.8678,1.8679,1.8678,1.8679
EURNZD,20040329,151400,1.8680,1.8680,1.8676,1.8676
EURNZD,20040329,151500,1.8675,1.8676,1.8674,1.8676
EURNZD,20040329,151600,1.8676,1.8677,1.8676,1.8677
EURNZD,20040329,151700,1.8677,1.8677,1.8674,1.8674
EURNZD,20040329,151800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040329,151900,1.8676,1.8676,1.8668,1.8668
EURNZD,20040329,152000,1.8672,1.8675,1.8672,1.8675
EURNZD,20040329,152100,1.8677,1.8681,1.8677,1.8680
EURNZD,20040329,152200,1.8679,1.8679,1.8670,1.8670
EURNZD,20040329,152300,1.8671,1.8671,1.8671,1.8671
EURNZD,20040329,152400,1.8671,1.8675,1.8671,1.8675
EURNZD,20040329,152500,1.8677,1.8680,1.8677,1.8680
EURNZD,20040329,152600,1.8681,1.8683,1.8681,1.8683
EURNZD,20040329,152700,1.8684,1.8688,1.8684,1.8688
EURNZD,20040329,152800,1.8690,1.8690,1.8687,1.8687
EURNZD,20040329,152900,1.8685,1.8688,1.8684,1.8688
EURNZD,20040329,153000,1.8688,1.8688,1.8686,1.8686
EURNZD,20040329,153100,1.8686,1.8686,1.8682,1.8682
EURNZD,20040329,153200,1.8681,1.8681,1.8678,1.8678
EURNZD,20040329,153300,1.8678,1.8678,1.8660,1.8664
EURNZD,20040329,153400,1.8662,1.8662,1.8658,1.8661
EURNZD,20040329,153500,1.8663,1.8670,1.8663,1.8669
EURNZD,20040329,153600,1.8669,1.8678,1.8669,1.8678
EURNZD,20040329,153700,1.8679,1.8679,1.8673,1.8673
EURNZD,20040329,153800,1.8672,1.8672,1.8653,1.8653
EURNZD,20040329,153900,1.8654,1.8655,1.8654,1.8654
EURNZD,20040329,154000,1.8652,1.8652,1.8648,1.8648
EURNZD,20040329,154100,1.8646,1.8646,1.8641,1.8641
EURNZD,20040329,154200,1.8640,1.8640,1.8632,1.8632
EURNZD,20040329,154300,1.8634,1.8657,1.8634,1.8656
EURNZD,20040329,154400,1.8653,1.8653,1.8637,1.8653
EURNZD,20040329,154500,1.8654,1.8657,1.8653,1.8653
EURNZD,20040329,154600,1.8652,1.8652,1.8651,1.8651
EURNZD,20040329,154700,1.8650,1.8654,1.8649,1.8654
EURNZD,20040329,154800,1.8655,1.8665,1.8655,1.8665
EURNZD,20040329,154900,1.8666,1.8667,1.8663,1.8663
EURNZD,20040329,155000,1.8664,1.8676,1.8664,1.8676
EURNZD,20040329,155100,1.8675,1.8686,1.8675,1.8686
EURNZD,20040329,155200,1.8689,1.8690,1.8689,1.8690
EURNZD,20040329,155300,1.8692,1.8692,1.8690,1.8690
EURNZD,20040329,155400,1.8689,1.8689,1.8681,1.8681
EURNZD,20040329,155500,1.8681,1.8681,1.8679,1.8679
EURNZD,20040329,155600,1.8678,1.8678,1.8673,1.8674
EURNZD,20040329,155700,1.8675,1.8678,1.8674,1.8678
EURNZD,20040329,155800,1.8679,1.8683,1.8679,1.8679
EURNZD,20040329,155900,1.8680,1.8684,1.8680,1.8681
EURNZD,20040329,160000,1.8680,1.8681,1.8680,1.8681
EURNZD,20040329,160100,1.8682,1.8686,1.8682,1.8686
EURNZD,20040329,160200,1.8685,1.8685,1.8683,1.8683
EURNZD,20040329,160300,1.8684,1.8684,1.8681,1.8683
EURNZD,20040329,160400,1.8684,1.8689,1.8684,1.8689
EURNZD,20040329,160500,1.8692,1.8692,1.8687,1.8687
EURNZD,20040329,160600,1.8686,1.8690,1.8686,1.8690
EURNZD,20040329,160700,1.8690,1.8691,1.8690,1.8690
EURNZD,20040329,160800,1.8690,1.8690,1.8690,1.8690
EURNZD,20040329,160900,1.8690,1.8690,1.8683,1.8683
EURNZD,20040329,161000,1.8681,1.8681,1.8674,1.8674
EURNZD,20040329,161100,1.8674,1.8674,1.8666,1.8666
EURNZD,20040329,161200,1.8662,1.8662,1.8656,1.8659
EURNZD,20040329,161300,1.8660,1.8665,1.8660,1.8664
EURNZD,20040329,161400,1.8662,1.8662,1.8662,1.8662
EURNZD,20040329,161500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040329,161600,1.8661,1.8665,1.8661,1.8665
EURNZD,20040329,161700,1.8662,1.8662,1.8651,1.8651
EURNZD,20040329,161800,1.8650,1.8650,1.8648,1.8648
EURNZD,20040329,161900,1.8648,1.8648,1.8644,1.8644
EURNZD,20040329,162000,1.8646,1.8651,1.8644,1.8651
EURNZD,20040329,162100,1.8654,1.8654,1.8646,1.8646
EURNZD,20040329,162200,1.8644,1.8647,1.8644,1.8647
EURNZD,20040329,162300,1.8646,1.8646,1.8644,1.8644
EURNZD,20040329,162400,1.8644,1.8648,1.8644,1.8648
EURNZD,20040329,162500,1.8649,1.8658,1.8649,1.8658
EURNZD,20040329,162600,1.8660,1.8660,1.8655,1.8655
EURNZD,20040329,162700,1.8653,1.8653,1.8651,1.8651
EURNZD,20040329,162800,1.8650,1.8650,1.8646,1.8648
EURNZD,20040329,162900,1.8647,1.8647,1.8643,1.8645
EURNZD,20040329,163000,1.8644,1.8644,1.8642,1.8642
EURNZD,20040329,163100,1.8640,1.8645,1.8640,1.8645
EURNZD,20040329,163200,1.8645,1.8645,1.8644,1.8644
EURNZD,20040329,163300,1.8646,1.8650,1.8646,1.8650
EURNZD,20040329,163400,1.8648,1.8648,1.8644,1.8644
EURNZD,20040329,163500,1.8644,1.8644,1.8639,1.8639
EURNZD,20040329,163600,1.8640,1.8642,1.8640,1.8642
EURNZD,20040329,163700,1.8642,1.8643,1.8642,1.8643
EURNZD,20040329,163800,1.8642,1.8642,1.8640,1.8641
EURNZD,20040329,163900,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,164000,1.8641,1.8641,1.8635,1.8635
EURNZD,20040329,164100,1.8634,1.8635,1.8634,1.8635
EURNZD,20040329,164200,1.8637,1.8647,1.8637,1.8647
EURNZD,20040329,164300,1.8650,1.8650,1.8641,1.8641
EURNZD,20040329,164400,1.8642,1.8646,1.8642,1.8646
EURNZD,20040329,164500,1.8644,1.8644,1.8642,1.8642
EURNZD,20040329,164600,1.8642,1.8646,1.8642,1.8646
EURNZD,20040329,164700,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,164800,1.8644,1.8644,1.8641,1.8641
EURNZD,20040329,164900,1.8639,1.8640,1.8637,1.8640
EURNZD,20040329,165000,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,165100,1.8640,1.8644,1.8636,1.8639
EURNZD,20040329,165200,1.8638,1.8638,1.8632,1.8632
EURNZD,20040329,165300,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,165400,1.8633,1.8633,1.8632,1.8633
EURNZD,20040329,165500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,165600,1.8633,1.8637,1.8633,1.8637
EURNZD,20040329,165700,1.8637,1.8637,1.8636,1.8636
EURNZD,20040329,165800,1.8635,1.8635,1.8632,1.8632
EURNZD,20040329,165900,1.8634,1.8637,1.8634,1.8637
EURNZD,20040329,170000,1.8637,1.8639,1.8637,1.8639
EURNZD,20040329,170100,1.8639,1.8641,1.8637,1.8641
EURNZD,20040329,170200,1.8640,1.8644,1.8639,1.8644
EURNZD,20040329,170300,1.8644,1.8651,1.8644,1.8647
EURNZD,20040329,170400,1.8646,1.8653,1.8644,1.8653
EURNZD,20040329,170500,1.8654,1.8663,1.8654,1.8663
EURNZD,20040329,170600,1.8663,1.8667,1.8663,1.8666
EURNZD,20040329,170700,1.8667,1.8672,1.8667,1.8668
EURNZD,20040329,170800,1.8670,1.8679,1.8670,1.8679
EURNZD,20040329,170900,1.8679,1.8679,1.8678,1.8678
EURNZD,20040329,171000,1.8678,1.8678,1.8672,1.8672
EURNZD,20040329,171100,1.8671,1.8671,1.8669,1.8671
EURNZD,20040329,171200,1.8673,1.8676,1.8672,1.8672
EURNZD,20040329,171300,1.8670,1.8677,1.8668,1.8675
EURNZD,20040329,171400,1.8674,1.8674,1.8665,1.8665
EURNZD,20040329,171500,1.8664,1.8665,1.8664,1.8664
EURNZD,20040329,171600,1.8663,1.8663,1.8658,1.8658
EURNZD,20040329,171700,1.8658,1.8659,1.8658,1.8659
EURNZD,20040329,171800,1.8659,1.8659,1.8657,1.8657
EURNZD,20040329,171900,1.8656,1.8656,1.8655,1.8656
EURNZD,20040329,172000,1.8656,1.8656,1.8653,1.8653
EURNZD,20040329,172100,1.8652,1.8653,1.8649,1.8649
EURNZD,20040329,172200,1.8652,1.8653,1.8652,1.8653
EURNZD,20040329,172300,1.8655,1.8658,1.8654,1.8654
EURNZD,20040329,172400,1.8655,1.8662,1.8655,1.8662
EURNZD,20040329,172500,1.8663,1.8663,1.8662,1.8662
EURNZD,20040329,172600,1.8660,1.8660,1.8656,1.8657
EURNZD,20040329,172700,1.8658,1.8660,1.8658,1.8660
EURNZD,20040329,172800,1.8661,1.8667,1.8659,1.8667
EURNZD,20040329,172900,1.8669,1.8672,1.8669,1.8672
EURNZD,20040329,173000,1.8671,1.8671,1.8665,1.8665
EURNZD,20040329,173100,1.8664,1.8664,1.8660,1.8660
EURNZD,20040329,173200,1.8658,1.8658,1.8656,1.8656
EURNZD,20040329,173300,1.8656,1.8657,1.8656,1.8657
EURNZD,20040329,173400,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,173500,1.8656,1.8662,1.8656,1.8662
EURNZD,20040329,173600,1.8662,1.8663,1.8662,1.8663
EURNZD,20040329,173700,1.8662,1.8662,1.8661,1.8662
EURNZD,20040329,173800,1.8663,1.8664,1.8663,1.8664
EURNZD,20040329,173900,1.8666,1.8670,1.8666,1.8670
EURNZD,20040329,174000,1.8670,1.8673,1.8670,1.8672
EURNZD,20040329,174100,1.8672,1.8672,1.8672,1.8672
EURNZD,20040329,174200,1.8668,1.8668,1.8662,1.8662
EURNZD,20040329,174300,1.8661,1.8661,1.8659,1.8660
EURNZD,20040329,174400,1.8660,1.8665,1.8660,1.8665
EURNZD,20040329,174500,1.8665,1.8665,1.8663,1.8663
EURNZD,20040329,174600,1.8663,1.8663,1.8662,1.8663
EURNZD,20040329,174700,1.8662,1.8662,1.8659,1.8659
EURNZD,20040329,174800,1.8658,1.8660,1.8658,1.8658
EURNZD,20040329,174900,1.8658,1.8663,1.8658,1.8663
EURNZD,20040329,175000,1.8663,1.8663,1.8661,1.8661
EURNZD,20040329,175100,1.8662,1.8664,1.8662,1.8664
EURNZD,20040329,175200,1.8662,1.8662,1.8657,1.8657
EURNZD,20040329,175300,1.8659,1.8662,1.8651,1.8651
EURNZD,20040329,175400,1.8648,1.8648,1.8634,1.8640
EURNZD,20040329,175500,1.8639,1.8639,1.8634,1.8634
EURNZD,20040329,175600,1.8633,1.8634,1.8632,1.8633
EURNZD,20040329,175700,1.8632,1.8632,1.8632,1.8632
EURNZD,20040329,175800,1.8632,1.8633,1.8632,1.8633
EURNZD,20040329,175900,1.8633,1.8634,1.8631,1.8631
EURNZD,20040329,180000,1.8631,1.8631,1.8630,1.8630
EURNZD,20040329,180100,1.8628,1.8628,1.8623,1.8623
EURNZD,20040329,180200,1.8622,1.8622,1.8616,1.8616
EURNZD,20040329,180300,1.8615,1.8615,1.8615,1.8615
EURNZD,20040329,180400,1.8615,1.8615,1.8613,1.8613
EURNZD,20040329,180500,1.8615,1.8616,1.8614,1.8614
EURNZD,20040329,180600,1.8613,1.8613,1.8610,1.8610
EURNZD,20040329,180700,1.8610,1.8610,1.8610,1.8610
EURNZD,20040329,180800,1.8611,1.8614,1.8611,1.8611
EURNZD,20040329,180900,1.8611,1.8611,1.8604,1.8604
EURNZD,20040329,181000,1.8602,1.8605,1.8601,1.8605
EURNZD,20040329,181100,1.8606,1.8609,1.8602,1.8604
EURNZD,20040329,181200,1.8604,1.8604,1.8602,1.8602
EURNZD,20040329,181300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040329,181400,1.8602,1.8608,1.8602,1.8608
EURNZD,20040329,181500,1.8607,1.8607,1.8605,1.8605
EURNZD,20040329,181600,1.8605,1.8606,1.8605,1.8605
EURNZD,20040329,181700,1.8604,1.8604,1.8600,1.8600
EURNZD,20040329,181800,1.8600,1.8603,1.8596,1.8603
EURNZD,20040329,181900,1.8604,1.8607,1.8604,1.8607
EURNZD,20040329,182000,1.8607,1.8607,1.8602,1.8602
EURNZD,20040329,182100,1.8601,1.8601,1.8597,1.8600
EURNZD,20040329,182200,1.8604,1.8604,1.8600,1.8600
EURNZD,20040329,182300,1.8604,1.8605,1.8604,1.8605
EURNZD,20040329,182400,1.8605,1.8607,1.8605,1.8607
EURNZD,20040329,182500,1.8607,1.8607,1.8606,1.8607
EURNZD,20040329,182600,1.8609,1.8611,1.8607,1.8607
EURNZD,20040329,182700,1.8606,1.8606,1.8606,1.8606
EURNZD,20040329,182800,1.8604,1.8605,1.8604,1.8605
EURNZD,20040329,182900,1.8605,1.8605,1.8605,1.8605
EURNZD,20040329,183000,1.8604,1.8606,1.8602,1.8606
EURNZD,20040329,183100,1.8607,1.8611,1.8607,1.8611
EURNZD,20040329,183200,1.8611,1.8611,1.8611,1.8611
EURNZD,20040329,183300,1.8611,1.8611,1.8609,1.8609
EURNZD,20040329,183400,1.8606,1.8606,1.8604,1.8604
EURNZD,20040329,183500,1.8605,1.8606,1.8604,1.8604
EURNZD,20040329,183600,1.8602,1.8608,1.8602,1.8608
EURNZD,20040329,183700,1.8608,1.8608,1.8608,1.8608
EURNZD,20040329,183800,1.8608,1.8608,1.8602,1.8602
EURNZD,20040329,183900,1.8606,1.8612,1.8606,1.8612
EURNZD,20040329,184000,1.8608,1.8608,1.8598,1.8598
EURNZD,20040329,184100,1.8596,1.8596,1.8592,1.8592
EURNZD,20040329,184200,1.8592,1.8600,1.8592,1.8600
EURNZD,20040329,184300,1.8600,1.8600,1.8599,1.8599
EURNZD,20040329,184400,1.8598,1.8598,1.8595,1.8595
EURNZD,20040329,184500,1.8594,1.8594,1.8592,1.8592
EURNZD,20040329,184600,1.8593,1.8597,1.8593,1.8597
EURNZD,20040329,184700,1.8595,1.8599,1.8595,1.8597
EURNZD,20040329,184800,1.8593,1.8593,1.8592,1.8592
EURNZD,20040329,184900,1.8594,1.8597,1.8594,1.8597
EURNZD,20040329,185000,1.8597,1.8598,1.8597,1.8598
EURNZD,20040329,185100,1.8598,1.8598,1.8595,1.8595
EURNZD,20040329,185200,1.8595,1.8595,1.8592,1.8592
EURNZD,20040329,185300,1.8592,1.8595,1.8592,1.8595
EURNZD,20040329,185400,1.8595,1.8595,1.8592,1.8592
EURNZD,20040329,185500,1.8590,1.8594,1.8590,1.8594
EURNZD,20040329,185600,1.8595,1.8596,1.8595,1.8596
EURNZD,20040329,185700,1.8595,1.8595,1.8594,1.8594
EURNZD,20040329,185800,1.8597,1.8599,1.8597,1.8597
EURNZD,20040329,185900,1.8595,1.8598,1.8595,1.8598
EURNZD,20040329,190000,1.8598,1.8599,1.8595,1.8599
EURNZD,20040329,190100,1.8600,1.8605,1.8600,1.8605
EURNZD,20040329,190200,1.8604,1.8604,1.8604,1.8604
EURNZD,20040329,190300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040329,190400,1.8602,1.8602,1.8602,1.8602
EURNZD,20040329,190500,1.8602,1.8606,1.8602,1.8606
EURNZD,20040329,190600,1.8607,1.8608,1.8607,1.8608
EURNZD,20040329,190700,1.8608,1.8608,1.8604,1.8604
EURNZD,20040329,190800,1.8602,1.8602,1.8593,1.8593
EURNZD,20040329,190900,1.8594,1.8602,1.8594,1.8600
EURNZD,20040329,191000,1.8602,1.8604,1.8602,1.8602
EURNZD,20040329,191100,1.8599,1.8599,1.8590,1.8590
EURNZD,20040329,191200,1.8588,1.8591,1.8587,1.8591
EURNZD,20040329,191300,1.8593,1.8597,1.8593,1.8597
EURNZD,20040329,191400,1.8597,1.8597,1.8591,1.8593
EURNZD,20040329,191500,1.8592,1.8593,1.8591,1.8593
EURNZD,20040329,191600,1.8593,1.8595,1.8593,1.8595
EURNZD,20040329,191700,1.8593,1.8595,1.8593,1.8595
EURNZD,20040329,191800,1.8595,1.8597,1.8592,1.8592
EURNZD,20040329,191900,1.8590,1.8592,1.8590,1.8591
EURNZD,20040329,192000,1.8591,1.8593,1.8591,1.8593
EURNZD,20040329,192100,1.8593,1.8593,1.8593,1.8593
EURNZD,20040329,192200,1.8595,1.8598,1.8595,1.8598
EURNZD,20040329,192300,1.8598,1.8600,1.8598,1.8600
EURNZD,20040329,192400,1.8600,1.8600,1.8595,1.8595
EURNZD,20040329,192500,1.8596,1.8601,1.8596,1.8601
EURNZD,20040329,192600,1.8601,1.8602,1.8601,1.8601
EURNZD,20040329,192700,1.8601,1.8601,1.8601,1.8601
EURNZD,20040329,192800,1.8599,1.8599,1.8597,1.8597
EURNZD,20040329,192900,1.8597,1.8598,1.8597,1.8598
EURNZD,20040329,193000,1.8598,1.8604,1.8598,1.8604
EURNZD,20040329,193100,1.8604,1.8604,1.8602,1.8602
EURNZD,20040329,193200,1.8606,1.8613,1.8606,1.8613
EURNZD,20040329,193300,1.8613,1.8614,1.8613,1.8614
EURNZD,20040329,193400,1.8614,1.8617,1.8614,1.8617
EURNZD,20040329,193500,1.8613,1.8616,1.8611,1.8616
EURNZD,20040329,193600,1.8616,1.8616,1.8614,1.8614
EURNZD,20040329,193700,1.8614,1.8614,1.8611,1.8612
EURNZD,20040329,193800,1.8612,1.8612,1.8609,1.8609
EURNZD,20040329,193900,1.8607,1.8607,1.8607,1.8607
EURNZD,20040329,194000,1.8608,1.8609,1.8608,1.8609
EURNZD,20040329,194100,1.8610,1.8613,1.8610,1.8613
EURNZD,20040329,194200,1.8609,1.8609,1.8602,1.8602
EURNZD,20040329,194300,1.8601,1.8602,1.8600,1.8600
EURNZD,20040329,194400,1.8600,1.8602,1.8600,1.8602
EURNZD,20040329,194500,1.8602,1.8602,1.8598,1.8598
EURNZD,20040329,194600,1.8597,1.8599,1.8597,1.8599
EURNZD,20040329,194700,1.8600,1.8601,1.8598,1.8598
EURNZD,20040329,194800,1.8595,1.8609,1.8595,1.8609
EURNZD,20040329,194900,1.8612,1.8615,1.8612,1.8615
EURNZD,20040329,195000,1.8615,1.8619,1.8615,1.8619
EURNZD,20040329,195100,1.8620,1.8621,1.8620,1.8621
EURNZD,20040329,195200,1.8621,1.8622,1.8620,1.8622
EURNZD,20040329,195300,1.8622,1.8622,1.8620,1.8620
EURNZD,20040329,195400,1.8620,1.8620,1.8618,1.8618
EURNZD,20040329,195500,1.8618,1.8620,1.8618,1.8620
EURNZD,20040329,195600,1.8619,1.8619,1.8616,1.8616
EURNZD,20040329,195700,1.8618,1.8623,1.8618,1.8623
EURNZD,20040329,195800,1.8626,1.8630,1.8626,1.8630
EURNZD,20040329,195900,1.8630,1.8630,1.8628,1.8630
EURNZD,20040329,200000,1.8630,1.8630,1.8629,1.8630
EURNZD,20040329,200100,1.8630,1.8630,1.8620,1.8621
EURNZD,20040329,200200,1.8621,1.8621,1.8619,1.8619
EURNZD,20040329,200300,1.8618,1.8618,1.8616,1.8616
EURNZD,20040329,200400,1.8615,1.8615,1.8615,1.8615
EURNZD,20040329,200500,1.8615,1.8615,1.8615,1.8615
EURNZD,20040329,200600,1.8613,1.8613,1.8613,1.8613
EURNZD,20040329,200700,1.8612,1.8612,1.8612,1.8612
EURNZD,20040329,200800,1.8612,1.8613,1.8612,1.8613
EURNZD,20040329,200900,1.8612,1.8612,1.8611,1.8611
EURNZD,20040329,201000,1.8610,1.8611,1.8610,1.8611
EURNZD,20040329,201100,1.8610,1.8615,1.8610,1.8615
EURNZD,20040329,201200,1.8617,1.8617,1.8617,1.8617
EURNZD,20040329,201300,1.8617,1.8620,1.8617,1.8620
EURNZD,20040329,201400,1.8620,1.8620,1.8619,1.8619
EURNZD,20040329,201500,1.8620,1.8623,1.8620,1.8623
EURNZD,20040329,201600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040329,201700,1.8625,1.8625,1.8625,1.8625
EURNZD,20040329,201800,1.8619,1.8619,1.8615,1.8618
EURNZD,20040329,201900,1.8618,1.8620,1.8608,1.8608
EURNZD,20040329,202000,1.8606,1.8609,1.8606,1.8609
EURNZD,20040329,202100,1.8609,1.8609,1.8609,1.8609
EURNZD,20040329,202200,1.8607,1.8607,1.8602,1.8602
EURNZD,20040329,202300,1.8604,1.8609,1.8604,1.8609
EURNZD,20040329,202400,1.8610,1.8610,1.8610,1.8610
EURNZD,20040329,202500,1.8610,1.8616,1.8610,1.8615
EURNZD,20040329,202600,1.8611,1.8611,1.8609,1.8609
EURNZD,20040329,202700,1.8609,1.8616,1.8609,1.8613
EURNZD,20040329,202800,1.8613,1.8613,1.8609,1.8611
EURNZD,20040329,202900,1.8610,1.8610,1.8609,1.8609
EURNZD,20040329,203000,1.8609,1.8609,1.8609,1.8609
EURNZD,20040329,203100,1.8609,1.8609,1.8607,1.8607
EURNZD,20040329,203200,1.8606,1.8607,1.8606,1.8607
EURNZD,20040329,203300,1.8607,1.8607,1.8604,1.8604
EURNZD,20040329,203400,1.8604,1.8607,1.8604,1.8607
EURNZD,20040329,203500,1.8607,1.8613,1.8607,1.8613
EURNZD,20040329,203600,1.8613,1.8618,1.8613,1.8618
EURNZD,20040329,203700,1.8618,1.8619,1.8617,1.8617
EURNZD,20040329,203800,1.8617,1.8619,1.8617,1.8619
EURNZD,20040329,203900,1.8619,1.8620,1.8619,1.8620
EURNZD,20040329,204000,1.8622,1.8622,1.8621,1.8622
EURNZD,20040329,204100,1.8623,1.8624,1.8623,1.8624
EURNZD,20040329,204200,1.8623,1.8626,1.8623,1.8626
EURNZD,20040329,204300,1.8627,1.8629,1.8627,1.8628
EURNZD,20040329,204400,1.8628,1.8630,1.8628,1.8630
EURNZD,20040329,204500,1.8630,1.8633,1.8630,1.8633
EURNZD,20040329,204600,1.8634,1.8634,1.8633,1.8633
EURNZD,20040329,204700,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,204800,1.8634,1.8634,1.8633,1.8633
EURNZD,20040329,204900,1.8633,1.8633,1.8632,1.8632
EURNZD,20040329,205000,1.8632,1.8632,1.8628,1.8628
EURNZD,20040329,205100,1.8628,1.8628,1.8628,1.8628
EURNZD,20040329,205200,1.8631,1.8631,1.8630,1.8630
EURNZD,20040329,205300,1.8630,1.8630,1.8629,1.8629
EURNZD,20040329,205400,1.8630,1.8631,1.8630,1.8631
EURNZD,20040329,205500,1.8632,1.8632,1.8631,1.8631
EURNZD,20040329,205600,1.8631,1.8631,1.8631,1.8631
EURNZD,20040329,205700,1.8630,1.8630,1.8630,1.8630
EURNZD,20040329,205800,1.8630,1.8632,1.8630,1.8632
EURNZD,20040329,205900,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,210000,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,210100,1.8632,1.8632,1.8632,1.8632
EURNZD,20040329,210200,1.8634,1.8634,1.8634,1.8634
EURNZD,20040329,210300,1.8634,1.8634,1.8633,1.8633
EURNZD,20040329,210400,1.8633,1.8634,1.8633,1.8634
EURNZD,20040329,210500,1.8632,1.8632,1.8632,1.8632
EURNZD,20040329,210600,1.8632,1.8632,1.8632,1.8632
EURNZD,20040329,210700,1.8632,1.8635,1.8632,1.8635
EURNZD,20040329,210800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,210900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,211000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,211100,1.8632,1.8633,1.8632,1.8633
EURNZD,20040329,211200,1.8633,1.8635,1.8633,1.8635
EURNZD,20040329,211300,1.8635,1.8636,1.8635,1.8636
EURNZD,20040329,211400,1.8636,1.8637,1.8636,1.8637
EURNZD,20040329,211500,1.8636,1.8636,1.8636,1.8636
EURNZD,20040329,211600,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,211700,1.8634,1.8636,1.8630,1.8636
EURNZD,20040329,211800,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,211900,1.8637,1.8641,1.8637,1.8640
EURNZD,20040329,212000,1.8640,1.8640,1.8637,1.8637
EURNZD,20040329,212100,1.8637,1.8637,1.8637,1.8637
EURNZD,20040329,212200,1.8639,1.8640,1.8639,1.8640
EURNZD,20040329,212300,1.8640,1.8640,1.8635,1.8635
EURNZD,20040329,212400,1.8634,1.8634,1.8632,1.8633
EURNZD,20040329,212500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,212600,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,212700,1.8633,1.8634,1.8633,1.8634
EURNZD,20040329,212800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,212900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,213000,1.8635,1.8635,1.8635,1.8635
EURNZD,20040329,213100,1.8636,1.8636,1.8636,1.8636
EURNZD,20040329,213200,1.8636,1.8638,1.8636,1.8638
EURNZD,20040329,213300,1.8638,1.8638,1.8638,1.8638
EURNZD,20040329,213400,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,213500,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,213600,1.8640,1.8643,1.8640,1.8643
EURNZD,20040329,213700,1.8643,1.8646,1.8643,1.8646
EURNZD,20040329,213800,1.8646,1.8648,1.8646,1.8648
EURNZD,20040329,213900,1.8648,1.8648,1.8643,1.8643
EURNZD,20040329,214000,1.8642,1.8643,1.8642,1.8643
EURNZD,20040329,214100,1.8644,1.8646,1.8644,1.8646
EURNZD,20040329,214200,1.8646,1.8646,1.8646,1.8646
EURNZD,20040329,214300,1.8646,1.8647,1.8646,1.8647
EURNZD,20040329,214400,1.8647,1.8647,1.8645,1.8645
EURNZD,20040329,214500,1.8645,1.8645,1.8641,1.8641
EURNZD,20040329,214600,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,214700,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,214800,1.8643,1.8646,1.8643,1.8646
EURNZD,20040329,214900,1.8647,1.8648,1.8647,1.8648
EURNZD,20040329,215000,1.8648,1.8648,1.8648,1.8648
EURNZD,20040329,215100,1.8648,1.8648,1.8648,1.8648
EURNZD,20040329,215200,1.8647,1.8647,1.8643,1.8643
EURNZD,20040329,215300,1.8642,1.8644,1.8641,1.8644
EURNZD,20040329,215400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040329,215500,1.8643,1.8643,1.8642,1.8642
EURNZD,20040329,215600,1.8642,1.8644,1.8642,1.8644
EURNZD,20040329,215700,1.8644,1.8648,1.8644,1.8648
EURNZD,20040329,215800,1.8648,1.8648,1.8646,1.8646
EURNZD,20040329,215900,1.8646,1.8649,1.8646,1.8649
EURNZD,20040329,220000,1.8650,1.8650,1.8645,1.8645
EURNZD,20040329,220100,1.8644,1.8646,1.8644,1.8646
EURNZD,20040329,220200,1.8646,1.8648,1.8646,1.8648
EURNZD,20040329,220300,1.8648,1.8651,1.8648,1.8651
EURNZD,20040329,220400,1.8651,1.8651,1.8648,1.8648
EURNZD,20040329,220500,1.8648,1.8648,1.8648,1.8648
EURNZD,20040329,220600,1.8648,1.8650,1.8648,1.8650
EURNZD,20040329,220700,1.8648,1.8648,1.8647,1.8648
EURNZD,20040329,220800,1.8650,1.8653,1.8650,1.8653
EURNZD,20040329,220900,1.8653,1.8654,1.8653,1.8654
EURNZD,20040329,221000,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,221100,1.8655,1.8656,1.8655,1.8655
EURNZD,20040329,221200,1.8654,1.8654,1.8651,1.8651
EURNZD,20040329,221300,1.8649,1.8649,1.8645,1.8645
EURNZD,20040329,221400,1.8645,1.8648,1.8645,1.8648
EURNZD,20040329,221500,1.8648,1.8648,1.8648,1.8648
EURNZD,20040329,221600,1.8648,1.8650,1.8648,1.8650
EURNZD,20040329,221700,1.8650,1.8651,1.8650,1.8650
EURNZD,20040329,221800,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,221900,1.8650,1.8650,1.8649,1.8649
EURNZD,20040329,222000,1.8649,1.8649,1.8649,1.8649
EURNZD,20040329,222100,1.8649,1.8649,1.8649,1.8649
EURNZD,20040329,222200,1.8649,1.8649,1.8648,1.8648
EURNZD,20040329,222300,1.8648,1.8649,1.8648,1.8649
EURNZD,20040329,222400,1.8649,1.8650,1.8649,1.8650
EURNZD,20040329,222500,1.8648,1.8648,1.8643,1.8643
EURNZD,20040329,222600,1.8643,1.8643,1.8643,1.8643
EURNZD,20040329,222700,1.8642,1.8643,1.8642,1.8643
EURNZD,20040329,222800,1.8643,1.8644,1.8643,1.8644
EURNZD,20040329,222900,1.8644,1.8646,1.8644,1.8646
EURNZD,20040329,223000,1.8647,1.8649,1.8646,1.8646
EURNZD,20040329,223100,1.8646,1.8646,1.8644,1.8644
EURNZD,20040329,223200,1.8644,1.8644,1.8636,1.8636
EURNZD,20040329,223300,1.8635,1.8637,1.8634,1.8637
EURNZD,20040329,223400,1.8637,1.8637,1.8635,1.8635
EURNZD,20040329,223500,1.8633,1.8633,1.8633,1.8633
EURNZD,20040329,223600,1.8633,1.8637,1.8633,1.8637
EURNZD,20040329,223700,1.8637,1.8645,1.8637,1.8645
EURNZD,20040329,223800,1.8645,1.8645,1.8641,1.8641
EURNZD,20040329,223900,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,224000,1.8639,1.8639,1.8639,1.8639
EURNZD,20040329,224100,1.8639,1.8640,1.8638,1.8640
EURNZD,20040329,224200,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,224300,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,224400,1.8641,1.8641,1.8641,1.8641
EURNZD,20040329,224500,1.8641,1.8641,1.8640,1.8640
EURNZD,20040329,224600,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,224700,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,224800,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,224900,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,225000,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,225100,1.8640,1.8640,1.8640,1.8640
EURNZD,20040329,225200,1.8640,1.8643,1.8640,1.8643
EURNZD,20040329,225300,1.8643,1.8647,1.8643,1.8647
EURNZD,20040329,225400,1.8647,1.8648,1.8647,1.8648
EURNZD,20040329,225500,1.8649,1.8652,1.8649,1.8652
EURNZD,20040329,225600,1.8652,1.8653,1.8652,1.8653
EURNZD,20040329,225700,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,225800,1.8653,1.8653,1.8653,1.8653
EURNZD,20040329,225900,1.8652,1.8654,1.8652,1.8654
EURNZD,20040329,230000,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,230100,1.8654,1.8654,1.8650,1.8650
EURNZD,20040329,230200,1.8650,1.8654,1.8650,1.8654
EURNZD,20040329,230300,1.8654,1.8660,1.8654,1.8660
EURNZD,20040329,230400,1.8660,1.8660,1.8660,1.8660
EURNZD,20040329,230500,1.8660,1.8660,1.8654,1.8654
EURNZD,20040329,230600,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,230700,1.8654,1.8656,1.8654,1.8656
EURNZD,20040329,230800,1.8656,1.8656,1.8654,1.8654
EURNZD,20040329,230900,1.8654,1.8655,1.8654,1.8655
EURNZD,20040329,231000,1.8655,1.8655,1.8654,1.8654
EURNZD,20040329,231100,1.8654,1.8655,1.8654,1.8655
EURNZD,20040329,231200,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,231300,1.8655,1.8655,1.8655,1.8655
EURNZD,20040329,231400,1.8656,1.8657,1.8656,1.8657
EURNZD,20040329,231500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040329,231600,1.8657,1.8657,1.8657,1.8657
EURNZD,20040329,231700,1.8657,1.8657,1.8656,1.8656
EURNZD,20040329,231800,1.8656,1.8656,1.8655,1.8655
EURNZD,20040329,231900,1.8653,1.8653,1.8652,1.8652
EURNZD,20040329,232000,1.8652,1.8652,1.8650,1.8650
EURNZD,20040329,232100,1.8650,1.8650,1.8650,1.8650
EURNZD,20040329,232200,1.8651,1.8651,1.8651,1.8651
EURNZD,20040329,232300,1.8652,1.8654,1.8652,1.8654
EURNZD,20040329,232400,1.8654,1.8654,1.8654,1.8654
EURNZD,20040329,232500,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,232600,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,232700,1.8656,1.8659,1.8656,1.8659
EURNZD,20040329,232800,1.8660,1.8661,1.8660,1.8661
EURNZD,20040329,232900,1.8661,1.8661,1.8661,1.8661
EURNZD,20040329,233000,1.8661,1.8661,1.8661,1.8661
EURNZD,20040329,233100,1.8661,1.8661,1.8659,1.8659
EURNZD,20040329,233200,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,233300,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,233400,1.8658,1.8658,1.8658,1.8658
EURNZD,20040329,233500,1.8657,1.8657,1.8657,1.8657
EURNZD,20040329,233600,1.8657,1.8657,1.8654,1.8656
EURNZD,20040329,233700,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,233800,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,233900,1.8656,1.8656,1.8656,1.8656
EURNZD,20040329,234000,1.8659,1.8659,1.8659,1.8659
EURNZD,20040329,234100,1.8660,1.8660,1.8660,1.8660
EURNZD,20040329,234200,1.8660,1.8664,1.8660,1.8664
EURNZD,20040329,234300,1.8664,1.8664,1.8664,1.8664
EURNZD,20040329,234400,1.8662,1.8663,1.8662,1.8663
EURNZD,20040329,234500,1.8663,1.8666,1.8663,1.8666
EURNZD,20040329,234600,1.8669,1.8679,1.8669,1.8678
EURNZD,20040329,234700,1.8679,1.8684,1.8679,1.8684
EURNZD,20040329,234800,1.8687,1.8693,1.8687,1.8693
EURNZD,20040329,234900,1.8697,1.8701,1.8697,1.8700
EURNZD,20040329,235000,1.8701,1.8703,1.8701,1.8703
EURNZD,20040329,235100,1.8702,1.8702,1.8697,1.8697
EURNZD,20040329,235200,1.8695,1.8695,1.8693,1.8695
EURNZD,20040329,235300,1.8697,1.8697,1.8697,1.8697
EURNZD,20040329,235400,1.8697,1.8697,1.8693,1.8693
EURNZD,20040329,235500,1.8692,1.8695,1.8692,1.8695
EURNZD,20040329,235600,1.8695,1.8697,1.8695,1.8697
EURNZD,20040329,235700,1.8694,1.8694,1.8694,1.8694
EURNZD,20040329,235800,1.8695,1.8695,1.8691,1.8691
EURNZD,20040329,235900,1.8690,1.8690,1.8688,1.8688
EURNZD,20040330,000000,1.8688,1.8692,1.8688,1.8692
XAUEUR,20040329,000100,348.2,348.2,348.2,348.2
XAUEUR,20040329,000600,348.2,348.2,348.2,348.2
XAUEUR,20040329,000800,348.1,348.1,348.1,348.1
XAUEUR,20040329,001100,348.0,348.0,348.0,348.0
XAUEUR,20040329,001200,347.9,347.9,347.8,347.8
XAUEUR,20040329,001700,347.8,347.8,347.8,347.8
XAUEUR,20040329,002000,347.7,347.7,347.7,347.7
XAUEUR,20040329,002500,347.7,347.7,347.7,347.7
XAUEUR,20040329,003000,347.7,347.7,347.7,347.7
XAUEUR,20040329,003400,347.5,347.5,347.5,347.5
XAUEUR,20040329,003900,347.5,347.5,347.5,347.5
XAUEUR,20040329,004200,347.7,347.8,347.7,347.8
XAUEUR,20040329,004300,347.9,347.9,347.9,347.9
XAUEUR,20040329,004400,348.0,348.0,348.0,348.0
XAUEUR,20040329,004500,348.1,348.1,348.1,348.1
XAUEUR,20040329,004600,348.2,348.2,348.2,348.2
XAUEUR,20040329,005100,348.2,348.2,348.2,348.2
XAUEUR,20040329,005200,348.3,348.3,348.3,348.3
XAUEUR,20040329,005500,348.5,348.5,348.5,348.5
XAUEUR,20040329,005600,348.3,348.3,348.3,348.3
XAUEUR,20040329,005800,348.4,348.4,348.4,348.4
XAUEUR,20040329,010000,348.3,348.3,348.2,348.2
XAUEUR,20040329,010400,348.3,348.4,348.3,348.4
XAUEUR,20040329,010500,348.3,348.3,348.3,348.3
XAUEUR,20040329,011000,348.3,348.3,348.3,348.3
XAUEUR,20040329,011500,348.3,348.3,348.2,348.2
XAUEUR,20040329,012000,348.2,348.2,348.2,348.2
XAUEUR,20040329,012500,348.2,348.2,348.0,348.0
XAUEUR,20040329,012900,347.9,347.9,347.9,347.9
XAUEUR,20040329,013000,347.8,347.8,347.8,347.8
XAUEUR,20040329,013500,347.8,347.8,347.8,347.8
XAUEUR,20040329,013700,347.7,347.7,347.7,347.7
XAUEUR,20040329,013900,347.6,347.6,347.6,347.6
XAUEUR,20040329,014000,347.7,347.7,347.7,347.7
XAUEUR,20040329,014200,347.8,347.8,347.8,347.8
XAUEUR,20040329,014600,348.0,348.0,348.0,348.0
XAUEUR,20040329,014700,348.1,348.1,348.1,348.1
XAUEUR,20040329,015200,348.1,348.1,348.1,348.1
XAUEUR,20040329,015300,348.2,348.3,348.2,348.3
XAUEUR,20040329,015700,348.2,348.2,348.2,348.2
XAUEUR,20040329,020200,348.2,348.2,348.2,348.2
XAUEUR,20040329,020600,348.0,348.0,348.0,348.0
XAUEUR,20040329,021100,348.0,348.1,348.0,348.1
XAUEUR,20040329,021200,348.2,348.2,348.1,348.1
XAUEUR,20040329,021300,348.0,348.0,348.0,348.0
XAUEUR,20040329,021800,348.0,348.0,348.0,348.0
XAUEUR,20040329,021900,347.8,347.8,347.8,347.8
XAUEUR,20040329,022400,347.8,347.8,347.8,347.8
XAUEUR,20040329,022600,347.9,347.9,347.9,347.9
XAUEUR,20040329,022900,347.8,347.8,347.8,347.8
XAUEUR,20040329,023200,347.9,347.9,347.9,347.9
XAUEUR,20040329,023400,347.8,347.8,347.8,347.8
XAUEUR,20040329,023900,347.8,347.8,347.8,347.8
XAUEUR,20040329,024400,347.8,347.8,347.8,347.8
XAUEUR,20040329,024900,347.8,347.8,347.8,347.8
XAUEUR,20040329,025400,347.7,347.8,347.7,347.8
XAUEUR,20040329,025700,347.7,347.7,347.7,347.7
XAUEUR,20040329,025800,347.8,347.8,347.8,347.8
XAUEUR,20040329,030200,347.9,347.9,347.9,347.9
XAUEUR,20040329,030300,347.8,347.8,347.8,347.8
XAUEUR,20040329,030800,347.8,347.9,347.8,347.9
XAUEUR,20040329,031300,347.8,347.8,347.8,347.8
XAUEUR,20040329,031500,348.0,348.0,348.0,348.0
XAUEUR,20040329,031800,348.2,348.2,348.2,348.2
XAUEUR,20040329,032000,348.1,348.1,348.1,348.1
XAUEUR,20040329,032500,348.1,348.1,348.1,348.1
XAUEUR,20040329,032600,348.2,348.2,348.2,348.2
XAUEUR,20040329,033100,348.2,348.2,348.2,348.2
XAUEUR,20040329,033600,348.2,348.4,348.2,348.4
XAUEUR,20040329,033700,348.5,348.5,348.5,348.5
XAUEUR,20040329,033900,348.4,348.4,348.4,348.4
XAUEUR,20040329,034300,348.3,348.4,348.3,348.4
XAUEUR,20040329,034400,348.5,348.5,348.5,348.5
XAUEUR,20040329,034700,348.7,348.7,348.7,348.7
XAUEUR,20040329,035200,348.8,349.0,348.8,349.0
XAUEUR,20040329,035300,348.8,348.8,348.8,348.8
XAUEUR,20040329,035600,348.7,348.7,348.7,348.7
XAUEUR,20040329,035800,348.6,348.7,348.6,348.7
XAUEUR,20040329,035900,348.8,348.9,348.8,348.8
XAUEUR,20040329,040000,348.7,348.7,348.7,348.7
XAUEUR,20040329,040100,348.5,348.5,348.5,348.5
XAUEUR,20040329,040300,348.3,348.3,348.3,348.3
XAUEUR,20040329,040800,348.3,348.3,348.3,348.3
XAUEUR,20040329,040900,348.4,348.4,348.3,348.3
XAUEUR,20040329,041400,348.3,348.3,348.2,348.2
XAUEUR,20040329,041600,348.0,348.0,348.0,348.0
XAUEUR,20040329,042100,348.0,348.0,348.0,348.0
XAUEUR,20040329,042600,348.0,348.0,348.0,348.0
XAUEUR,20040329,043100,348.0,348.0,347.9,347.9
XAUEUR,20040329,043600,347.9,347.9,347.9,347.9
XAUEUR,20040329,044000,348.1,348.1,348.1,348.1
XAUEUR,20040329,044500,348.1,348.1,348.1,348.1
XAUEUR,20040329,044600,348.0,348.0,348.0,348.0
XAUEUR,20040329,045100,348.0,348.0,348.0,348.0
XAUEUR,20040329,045600,348.0,348.0,348.0,348.0
XAUEUR,20040329,050100,348.0,348.0,348.0,348.0
XAUEUR,20040329,050600,348.0,348.0,348.0,348.0
XAUEUR,20040329,050900,348.1,348.1,348.1,348.1
XAUEUR,20040329,051000,348.2,348.2,348.2,348.2
XAUEUR,20040329,051500,348.2,348.2,348.2,348.2
XAUEUR,20040329,051900,348.1,348.1,348.1,348.1
XAUEUR,20040329,052300,348.0,348.0,348.0,348.0
XAUEUR,20040329,052800,348.0,348.0,348.0,348.0
XAUEUR,20040329,053300,348.1,348.2,348.1,348.2
XAUEUR,20040329,053800,348.1,348.1,348.1,348.1
XAUEUR,20040329,054100,348.2,348.2,348.2,348.2
XAUEUR,20040329,054200,348.1,348.1,348.1,348.1
XAUEUR,20040329,054700,348.1,348.1,348.1,348.1
XAUEUR,20040329,055100,348.0,348.0,348.0,348.0
XAUEUR,20040329,055200,347.9,347.9,347.9,347.9
XAUEUR,20040329,055500,348.0,348.0,348.0,348.0
XAUEUR,20040329,060000,348.0,348.0,348.0,348.0
XAUEUR,20040329,060300,348.2,348.2,348.2,348.2
XAUEUR,20040329,060500,348.1,348.1,348.1,348.1
XAUEUR,20040329,061000,348.1,348.1,348.1,348.1
XAUEUR,20040329,061500,348.2,348.2,348.2,348.2
XAUEUR,20040329,062000,348.2,348.2,348.2,348.2
XAUEUR,20040329,062500,348.2,348.2,348.2,348.2
XAUEUR,20040329,062600,348.1,348.1,348.1,348.1
XAUEUR,20040329,062700,348.0,348.0,348.0,348.0
XAUEUR,20040329,063200,348.0,348.0,348.0,348.0
XAUEUR,20040329,063400,348.1,348.1,348.1,348.1
XAUEUR,20040329,063600,348.0,348.0,348.0,348.0
XAUEUR,20040329,064100,348.0,348.0,348.0,348.0
XAUEUR,20040329,064600,348.0,348.0,348.0,348.0
XAUEUR,20040329,064700,347.9,347.9,347.9,347.9
XAUEUR,20040329,065200,348.0,348.0,348.0,348.0
XAUEUR,20040329,065700,348.0,348.0,347.8,347.8
XAUEUR,20040329,070000,347.7,347.7,347.5,347.5
XAUEUR,20040329,070100,347.6,347.6,347.6,347.6
XAUEUR,20040329,070300,347.7,347.7,347.7,347.7
XAUEUR,20040329,070500,347.8,347.8,347.8,347.8
XAUEUR,20040329,071000,347.8,347.8,347.8,347.8
XAUEUR,20040329,071100,347.7,347.7,347.7,347.7
XAUEUR,20040329,071600,347.7,347.7,347.6,347.6
XAUEUR,20040329,071700,347.7,347.7,347.7,347.7
XAUEUR,20040329,072200,347.7,347.7,347.7,347.7
XAUEUR,20040329,072400,347.8,347.8,347.8,347.8
XAUEUR,20040329,072900,347.8,347.8,347.8,347.8
XAUEUR,20040329,073000,347.9,347.9,347.9,347.9
XAUEUR,20040329,073400,347.8,347.8,347.8,347.8
XAUEUR,20040329,073900,347.8,347.9,347.8,347.9
XAUEUR,20040329,074400,347.9,348.0,347.9,348.0
XAUEUR,20040329,074500,348.1,348.1,348.1,348.1
XAUEUR,20040329,074700,348.2,348.2,348.2,348.2
XAUEUR,20040329,075000,348.3,348.3,348.3,348.3
XAUEUR,20040329,075400,348.2,348.2,348.2,348.2
XAUEUR,20040329,075700,348.1,348.1,348.1,348.1
XAUEUR,20040329,075900,348.0,348.0,348.0,348.0
XAUEUR,20040329,080100,348.1,348.1,348.1,348.1
XAUEUR,20040329,080200,348.2,348.2,348.1,348.1
XAUEUR,20040329,080300,348.0,348.0,348.0,348.0
XAUEUR,20040329,080700,348.1,348.1,348.1,348.1
XAUEUR,20040329,080800,348.2,348.2,348.2,348.2
XAUEUR,20040329,081000,348.1,348.2,348.1,348.2
XAUEUR,20040329,081300,348.1,348.1,348.1,348.1
XAUEUR,20040329,081500,348.0,348.0,348.0,348.0
XAUEUR,20040329,081800,347.9,348.0,347.9,348.0
XAUEUR,20040329,082100,348.1,348.1,348.1,348.1
XAUEUR,20040329,082200,348.0,348.0,348.0,348.0
XAUEUR,20040329,082300,348.1,348.2,348.1,348.2
XAUEUR,20040329,082700,348.3,348.4,348.3,348.4
XAUEUR,20040329,082800,348.3,348.3,348.2,348.2
XAUEUR,20040329,083100,348.3,348.5,348.3,348.5
XAUEUR,20040329,083200,348.7,349.1,348.7,348.8
XAUEUR,20040329,083300,348.7,348.7,348.5,348.5
XAUEUR,20040329,083600,348.1,348.1,347.7,347.7
XAUEUR,20040329,084000,347.6,347.6,347.5,347.5
XAUEUR,20040329,084300,347.6,347.6,347.6,347.6
XAUEUR,20040329,084400,347.5,347.5,347.5,347.5
XAUEUR,20040329,084600,347.4,347.4,347.3,347.3
XAUEUR,20040329,085100,347.2,347.2,347.2,347.2
XAUEUR,20040329,085500,347.1,347.1,347.0,347.0
XAUEUR,20040329,085600,347.1,347.1,347.1,347.1
XAUEUR,20040329,085700,347.2,347.2,347.2,347.2
XAUEUR,20040329,090200,347.2,347.2,347.1,347.1
XAUEUR,20040329,090300,347.2,347.2,347.2,347.2
XAUEUR,20040329,090400,347.3,347.3,347.3,347.3
XAUEUR,20040329,090600,347.2,347.2,347.2,347.2
XAUEUR,20040329,091100,347.2,347.2,347.0,347.0
XAUEUR,20040329,091200,347.1,347.1,347.1,347.1
XAUEUR,20040329,091300,347.2,347.2,347.2,347.2
XAUEUR,20040329,091400,347.1,347.1,347.1,347.1
XAUEUR,20040329,091600,347.0,347.0,347.0,347.0
XAUEUR,20040329,092100,347.0,347.0,347.0,347.0
XAUEUR,20040329,092600,347.0,347.0,347.0,347.0
XAUEUR,20040329,092800,346.8,346.8,346.8,346.8
XAUEUR,20040329,093000,347.0,347.0,347.0,347.0
XAUEUR,20040329,093200,346.9,346.9,346.8,346.8
XAUEUR,20040329,093700,346.8,346.8,346.8,346.8
XAUEUR,20040329,093800,346.9,347.0,346.9,347.0
XAUEUR,20040329,094300,347.0,347.0,347.0,347.0
XAUEUR,20040329,094600,347.1,347.1,347.0,347.0
XAUEUR,20040329,095100,347.0,347.0,347.0,347.0
XAUEUR,20040329,095600,347.0,347.0,347.0,347.0
XAUEUR,20040329,095700,347.1,347.2,347.1,347.2
XAUEUR,20040329,100100,347.3,347.3,347.3,347.3
XAUEUR,20040329,100200,347.4,347.4,347.4,347.4
XAUEUR,20040329,100400,347.5,347.5,347.5,347.5
XAUEUR,20040329,100500,347.3,347.3,347.3,347.3
XAUEUR,20040329,100600,347.2,347.2,347.2,347.2
XAUEUR,20040329,100700,347.3,347.3,347.3,347.3
XAUEUR,20040329,100800,347.4,347.4,347.4,347.4
XAUEUR,20040329,100900,347.3,347.3,347.3,347.3
XAUEUR,20040329,101400,347.3,347.3,347.3,347.3
XAUEUR,20040329,101700,347.8,347.8,347.8,347.8
XAUEUR,20040329,102100,347.7,347.7,347.7,347.7
XAUEUR,20040329,102300,347.5,347.5,347.5,347.5
XAUEUR,20040329,102800,347.5,347.5,347.5,347.5
XAUEUR,20040329,103000,347.6,347.6,347.6,347.6
XAUEUR,20040329,103100,347.5,347.5,347.5,347.5
XAUEUR,20040329,103300,347.3,347.3,347.3,347.3
XAUEUR,20040329,103600,347.4,347.5,347.4,347.5
XAUEUR,20040329,104000,347.4,347.4,347.2,347.2
XAUEUR,20040329,104100,347.1,347.1,347.0,347.0
XAUEUR,20040329,104600,347.0,347.0,347.0,347.0
XAUEUR,20040329,105000,347.1,347.1,347.1,347.1
XAUEUR,20040329,105200,347.0,347.0,347.0,347.0
XAUEUR,20040329,105700,347.0,347.0,347.0,347.0
XAUEUR,20040329,110200,347.0,347.0,347.0,347.0
XAUEUR,20040329,110300,346.9,346.9,346.9,346.9
XAUEUR,20040329,110400,346.8,346.8,346.8,346.8
XAUEUR,20040329,110800,347.0,347.0,347.0,347.0
XAUEUR,20040329,111000,346.9,346.9,346.8,346.8
XAUEUR,20040329,111300,346.9,346.9,346.9,346.9
XAUEUR,20040329,111400,346.8,346.8,346.8,346.8
XAUEUR,20040329,111900,346.8,346.8,346.8,346.8
XAUEUR,20040329,112400,346.8,346.8,346.8,346.8
XAUEUR,20040329,112900,346.8,346.8,346.8,346.8
XAUEUR,20040329,113000,347.0,347.0,347.0,347.0
XAUEUR,20040329,113300,346.9,346.9,346.9,346.9
XAUEUR,20040329,113400,346.8,346.8,346.8,346.8
XAUEUR,20040329,113900,346.8,346.8,346.8,346.8
XAUEUR,20040329,114200,346.7,346.7,346.7,346.7
XAUEUR,20040329,114300,346.6,346.6,346.5,346.5
XAUEUR,20040329,114700,346.4,346.4,346.4,346.4
XAUEUR,20040329,115000,346.5,346.5,346.5,346.5
XAUEUR,20040329,115100,346.7,346.8,346.7,346.8
XAUEUR,20040329,115600,346.8,346.8,346.8,346.8
XAUEUR,20040329,120100,346.7,346.7,346.7,346.7
XAUEUR,20040329,120200,346.6,346.6,346.6,346.6
XAUEUR,20040329,120300,346.5,346.5,346.5,346.5
XAUEUR,20040329,120700,346.6,346.6,346.6,346.6
XAUEUR,20040329,120800,346.7,346.7,346.7,346.7
XAUEUR,20040329,121100,346.8,346.8,346.8,346.8
XAUEUR,20040329,121600,346.8,346.8,346.8,346.8
XAUEUR,20040329,122100,346.8,346.8,346.8,346.8
XAUEUR,20040329,122600,346.8,346.8,346.8,346.8
XAUEUR,20040329,122800,347.0,347.0,347.0,347.0
XAUEUR,20040329,123300,347.0,347.0,347.0,347.0
XAUEUR,20040329,123800,347.0,347.0,347.0,347.0
XAUEUR,20040329,124200,346.9,346.9,346.9,346.9
XAUEUR,20040329,124600,347.0,347.0,347.0,347.0
XAUEUR,20040329,124700,346.9,346.9,346.9,346.9
XAUEUR,20040329,124800,347.0,347.0,347.0,347.0
XAUEUR,20040329,125300,347.0,347.0,347.0,347.0
XAUEUR,20040329,125600,347.2,347.2,347.2,347.2
XAUEUR,20040329,130100,347.2,347.2,347.2,347.2
XAUEUR,20040329,130400,347.1,347.1,347.1,347.1
XAUEUR,20040329,130500,347.2,347.2,347.1,347.1
XAUEUR,20040329,130600,347.2,347.2,347.2,347.2
XAUEUR,20040329,130800,347.0,347.0,347.0,347.0
XAUEUR,20040329,130900,346.8,346.8,346.8,346.8
XAUEUR,20040329,131300,346.9,347.0,346.9,347.0
XAUEUR,20040329,131600,347.1,347.1,347.1,347.1
XAUEUR,20040329,131700,347.0,347.0,347.0,347.0
XAUEUR,20040329,132200,347.0,347.0,347.0,347.0
XAUEUR,20040329,132400,347.1,347.1,347.1,347.1
XAUEUR,20040329,132500,347.0,347.0,347.0,347.0
XAUEUR,20040329,132800,347.2,347.2,347.2,347.2
XAUEUR,20040329,133300,347.2,347.2,347.2,347.2
XAUEUR,20040329,133800,347.2,347.2,347.2,347.2
XAUEUR,20040329,134300,347.2,347.2,347.2,347.2
XAUEUR,20040329,134600,347.1,347.1,347.1,347.1
XAUEUR,20040329,134900,347.0,347.0,347.0,347.0
XAUEUR,20040329,135300,346.8,346.8,346.8,346.8
XAUEUR,20040329,135700,347.0,347.0,347.0,347.0
XAUEUR,20040329,135900,347.3,347.3,347.2,347.2
XAUEUR,20040329,140300,347.3,347.3,347.3,347.3
XAUEUR,20040329,140400,347.4,347.5,347.4,347.5
XAUEUR,20040329,140700,347.4,347.4,347.4,347.4
XAUEUR,20040329,140900,347.5,347.5,347.3,347.3
XAUEUR,20040329,141100,347.2,347.2,347.2,347.2
XAUEUR,20040329,141400,347.3,347.3,347.3,347.3
XAUEUR,20040329,141500,347.4,347.5,347.4,347.5
XAUEUR,20040329,142000,347.5,347.5,347.5,347.5
XAUEUR,20040329,142200,347.4,347.4,347.3,347.3
XAUEUR,20040329,142600,347.5,347.5,347.5,347.5
XAUEUR,20040329,143100,347.5,347.5,347.5,347.5
XAUEUR,20040329,143200,347.4,347.4,347.4,347.4
XAUEUR,20040329,143300,347.3,347.4,347.3,347.4
XAUEUR,20040329,143400,347.3,347.3,347.3,347.3
XAUEUR,20040329,143600,347.4,347.4,347.4,347.4
XAUEUR,20040329,143900,347.5,347.5,347.5,347.5
XAUEUR,20040329,144000,347.4,347.4,347.4,347.4
XAUEUR,20040329,144100,347.3,347.3,347.3,347.3
XAUEUR,20040329,144200,347.2,347.2,347.2,347.2
XAUEUR,20040329,144400,347.1,347.1,347.1,347.1
XAUEUR,20040329,144500,347.2,347.2,347.2,347.2
XAUEUR,20040329,145000,347.2,347.2,347.2,347.2
XAUEUR,20040329,145100,347.3,347.3,347.2,347.2
XAUEUR,20040329,145300,347.3,347.3,347.3,347.3
XAUEUR,20040329,145400,347.4,347.4,347.4,347.4
XAUEUR,20040329,145500,347.5,347.5,347.5,347.5
XAUEUR,20040329,145700,347.4,347.4,347.4,347.4
XAUEUR,20040329,145800,347.3,347.3,347.3,347.3
XAUEUR,20040329,150300,347.3,347.3,347.3,347.3
XAUEUR,20040329,150600,347.4,347.4,347.4,347.4
XAUEUR,20040329,150700,347.3,347.3,347.3,347.3
XAUEUR,20040329,151100,347.5,347.5,347.5,347.5
XAUEUR,20040329,151600,347.5,347.5,347.5,347.5
XAUEUR,20040329,152100,347.5,347.5,347.1,347.1
XAUEUR,20040329,152200,347.0,347.2,347.0,347.2
XAUEUR,20040329,152300,347.4,347.4,347.4,347.4
XAUEUR,20040329,152400,347.3,347.3,347.2,347.2
XAUEUR,20040329,152500,347.1,347.1,347.1,347.1
XAUEUR,20040329,152600,347.0,347.0,346.9,346.9
XAUEUR,20040329,152700,346.8,346.8,346.7,346.7
XAUEUR,20040329,152900,346.8,346.8,346.8,346.8
XAUEUR,20040329,153000,346.7,346.7,346.7,346.7
XAUEUR,20040329,153100,346.8,346.8,346.8,346.8
XAUEUR,20040329,153400,346.9,346.9,346.9,346.9
XAUEUR,20040329,153500,346.8,346.8,346.8,346.8
XAUEUR,20040329,153600,346.7,346.7,346.5,346.5
XAUEUR,20040329,154100,346.7,346.7,346.7,346.7
XAUEUR,20040329,154300,346.5,346.5,346.4,346.4
XAUEUR,20040329,154400,346.3,346.3,346.2,346.2
XAUEUR,20040329,154600,346.3,346.5,346.3,346.5
XAUEUR,20040329,154700,346.4,346.4,346.4,346.4
XAUEUR,20040329,154800,346.3,346.3,346.1,346.1
XAUEUR,20040329,154900,346.0,346.0,346.0,346.0
XAUEUR,20040329,155000,346.1,346.2,346.1,346.2
XAUEUR,20040329,155400,346.1,346.1,346.0,346.0
XAUEUR,20040329,155500,345.9,345.9,345.8,345.8
XAUEUR,20040329,155600,345.7,345.7,345.7,345.7
XAUEUR,20040329,155700,345.6,345.6,345.5,345.5
XAUEUR,20040329,155800,345.4,345.4,345.3,345.3
XAUEUR,20040329,160000,345.5,345.5,345.5,345.5
XAUEUR,20040329,160100,345.4,345.4,345.4,345.4
XAUEUR,20040329,160200,345.5,345.5,345.5,345.5
XAUEUR,20040329,160300,345.4,345.4,345.3,345.4
XAUEUR,20040329,160400,345.5,345.5,345.4,345.4
XAUEUR,20040329,160500,345.3,345.3,345.3,345.3
XAUEUR,20040329,160900,345.5,345.5,345.5,345.5
XAUEUR,20040329,161000,345.6,345.6,345.6,345.6
XAUEUR,20040329,161100,345.7,345.7,345.7,345.7
XAUEUR,20040329,161200,345.8,345.8,345.8,345.8
XAUEUR,20040329,161400,345.9,346.0,345.9,346.0
XAUEUR,20040329,161700,345.9,345.9,345.9,345.9
XAUEUR,20040329,161800,345.8,345.8,345.6,345.6
XAUEUR,20040329,161900,345.5,345.5,345.5,345.5
XAUEUR,20040329,162000,345.4,345.4,345.2,345.2
XAUEUR,20040329,162200,345.1,345.2,345.1,345.2
XAUEUR,20040329,162400,345.1,345.1,345.0,345.0
XAUEUR,20040329,162800,345.1,345.2,345.1,345.2
XAUEUR,20040329,162900,345.3,345.3,345.3,345.3
XAUEUR,20040329,163100,345.4,345.4,345.3,345.3
XAUEUR,20040329,163300,345.4,345.5,345.4,345.5
XAUEUR,20040329,163800,345.5,345.5,345.5,345.5
XAUEUR,20040329,163900,345.7,345.7,345.7,345.7
XAUEUR,20040329,164000,345.8,345.8,345.8,345.8
XAUEUR,20040329,164500,345.8,345.8,345.8,345.8
XAUEUR,20040329,164700,345.6,345.6,345.6,345.6
XAUEUR,20040329,164800,345.5,345.8,345.5,345.8
XAUEUR,20040329,164900,346.0,346.0,346.0,346.0
XAUEUR,20040329,165100,345.8,345.8,345.8,345.8
XAUEUR,20040329,165200,345.7,345.7,345.7,345.7
XAUEUR,20040329,165700,345.6,345.6,345.6,345.6
XAUEUR,20040329,165900,345.7,345.7,345.7,345.7
XAUEUR,20040329,170000,345.8,345.8,345.8,345.8
XAUEUR,20040329,170100,345.9,346.0,345.9,346.0
XAUEUR,20040329,170200,346.1,346.1,346.0,346.0
XAUEUR,20040329,170400,345.9,345.9,345.8,345.8
XAUEUR,20040329,170500,345.7,345.7,345.5,345.5
XAUEUR,20040329,170600,345.6,345.6,345.6,345.6
XAUEUR,20040329,170700,345.7,345.7,345.4,345.4
XAUEUR,20040329,170900,345.5,345.5,345.5,345.5
XAUEUR,20040329,171100,345.7,345.7,345.7,345.7
XAUEUR,20040329,171200,345.6,345.6,345.6,345.6
XAUEUR,20040329,171300,345.7,345.7,345.5,345.5
XAUEUR,20040329,171500,345.6,345.6,345.5,345.5
XAUEUR,20040329,171600,345.6,345.6,345.5,345.5
XAUEUR,20040329,172100,345.4,345.4,345.2,345.2
XAUEUR,20040329,172400,345.1,345.1,345.0,345.0
XAUEUR,20040329,172600,345.1,345.2,345.1,345.2
XAUEUR,20040329,172700,345.0,345.0,345.0,345.0
XAUEUR,20040329,173200,345.0,345.0,345.0,345.0
XAUEUR,20040329,173400,344.9,344.9,344.8,344.8
XAUEUR,20040329,173500,344.7,344.7,344.7,344.7
XAUEUR,20040329,173600,344.6,344.6,344.5,344.5
XAUEUR,20040329,173700,344.4,344.4,344.4,344.4
XAUEUR,20040329,173800,344.3,344.3,344.3,344.3
XAUEUR,20040329,173900,344.2,344.2,344.2,344.2
XAUEUR,20040329,174200,344.3,344.4,344.3,344.4
XAUEUR,20040329,174300,344.5,344.5,344.5,344.5
XAUEUR,20040329,174500,344.4,344.5,344.4,344.5
XAUEUR,20040329,174900,344.6,344.6,344.6,344.6
XAUEUR,20040329,175000,344.7,344.7,344.7,344.7
XAUEUR,20040329,175200,344.5,344.5,344.5,344.5
XAUEUR,20040329,175700,344.5,344.5,344.5,344.5
XAUEUR,20040329,180000,344.6,345.0,344.6,345.0
XAUEUR,20040329,180100,345.3,345.3,345.3,345.3
XAUEUR,20040329,180200,345.4,345.5,345.4,345.4
XAUEUR,20040329,180400,345.2,345.2,345.2,345.2
XAUEUR,20040329,180600,345.3,345.3,345.3,345.3
XAUEUR,20040329,180900,345.2,345.5,345.2,345.5
XAUEUR,20040329,181100,345.4,345.4,345.2,345.2
XAUEUR,20040329,181200,345.1,345.1,345.1,345.1
XAUEUR,20040329,181600,345.2,345.2,345.2,345.2
XAUEUR,20040329,181800,345.3,345.3,345.2,345.2
XAUEUR,20040329,182000,345.3,345.3,345.3,345.3
XAUEUR,20040329,182100,345.4,345.5,345.4,345.5
XAUEUR,20040329,182400,345.4,345.4,345.3,345.3
XAUEUR,20040329,182600,345.5,345.5,345.5,345.5
XAUEUR,20040329,182700,345.6,345.6,345.6,345.6
XAUEUR,20040329,183000,345.9,345.9,345.8,345.8
XAUEUR,20040329,183400,345.9,346.0,345.9,346.0
XAUEUR,20040329,183500,346.1,346.1,346.1,346.1
XAUEUR,20040329,183800,346.2,346.2,346.2,346.2
XAUEUR,20040329,184200,346.1,346.1,346.1,346.1
XAUEUR,20040329,184600,346.0,346.0,346.0,346.0
XAUEUR,20040329,185100,346.0,346.0,346.0,346.0
XAUEUR,20040329,185600,346.0,346.0,346.0,346.0
XAUEUR,20040329,185800,345.9,345.9,345.9,345.9
XAUEUR,20040329,190300,345.9,345.9,345.9,345.9
XAUEUR,20040329,190500,345.8,345.8,345.7,345.7
XAUEUR,20040329,190600,345.8,345.8,345.8,345.8
XAUEUR,20040329,190900,345.7,345.7,345.7,345.7
XAUEUR,20040329,191100,345.8,345.8,345.8,345.8
XAUEUR,20040329,191600,345.8,345.9,345.8,345.9
XAUEUR,20040329,191700,345.8,345.8,345.7,345.7
XAUEUR,20040329,191900,345.5,345.5,345.5,345.5
XAUEUR,20040329,192000,345.4,345.4,345.4,345.4
XAUEUR,20040329,192400,345.3,345.3,345.3,345.3
XAUEUR,20040329,192700,345.1,345.1,344.8,344.9
XAUEUR,20040329,192800,344.8,344.8,344.5,344.5
XAUEUR,20040329,192900,344.4,344.4,344.2,344.2
XAUEUR,20040329,193200,344.0,344.0,344.0,344.0
XAUEUR,20040329,193300,343.9,343.9,343.9,343.9
XAUEUR,20040329,193400,343.8,343.8,343.8,343.8
XAUEUR,20040329,193500,343.7,343.7,343.7,343.7
XAUEUR,20040329,193900,343.5,343.5,343.5,343.5
XAUEUR,20040329,194000,343.4,343.4,343.2,343.2
XAUEUR,20040329,194100,343.1,343.1,343.0,343.0
XAUEUR,20040329,194200,342.9,343.0,342.8,343.0
XAUEUR,20040329,194300,343.1,343.2,343.1,343.2
XAUEUR,20040329,194600,343.3,343.3,343.2,343.2
XAUEUR,20040329,194800,343.4,343.4,343.3,343.3
XAUEUR,20040329,195200,343.2,343.2,343.2,343.2
XAUEUR,20040329,195700,343.2,343.2,343.2,343.2
XAUEUR,20040329,200000,343.1,343.1,343.0,343.0
XAUEUR,20040329,200300,343.1,343.1,343.1,343.1
XAUEUR,20040329,200400,343.0,343.0,343.0,343.0
XAUEUR,20040329,200500,342.9,342.9,342.8,342.8
XAUEUR,20040329,200800,342.7,342.8,342.7,342.8
XAUEUR,20040329,200900,343.1,343.1,343.1,343.1
XAUEUR,20040329,201000,343.0,343.0,343.0,343.0
XAUEUR,20040329,201100,343.1,343.3,343.1,343.2
XAUEUR,20040329,201500,343.1,343.1,343.1,343.1
XAUEUR,20040329,201700,343.2,343.2,343.2,343.2
XAUEUR,20040329,201800,343.3,343.5,343.3,343.5
XAUEUR,20040329,202000,343.4,343.4,343.3,343.3
XAUEUR,20040329,202200,343.5,343.5,343.4,343.4
XAUEUR,20040329,202300,343.3,343.3,343.3,343.3
XAUEUR,20040329,202700,343.2,343.2,343.2,343.2
XAUEUR,20040329,203200,343.2,343.2,343.2,343.2
XAUEUR,20040329,203400,343.3,343.3,343.3,343.3
XAUEUR,20040329,203900,343.1,343.1,343.1,343.1
XAUEUR,20040329,204000,343.0,343.0,343.0,343.0
XAUEUR,20040329,204400,342.9,342.9,342.9,342.9
XAUEUR,20040329,204500,342.8,342.8,342.8,342.8
XAUEUR,20040329,205000,342.8,342.8,342.8,342.8
XAUEUR,20040329,205500,342.8,342.8,342.8,342.8
XAUEUR,20040329,210000,342.8,342.8,342.8,342.8
XAUEUR,20040329,210500,342.8,342.8,342.8,342.8
XAUEUR,20040329,210600,342.9,342.9,342.9,342.9
XAUEUR,20040329,210700,342.8,342.8,342.8,342.8
XAUEUR,20040329,211200,342.8,342.8,342.8,342.8
XAUEUR,20040329,211300,342.9,342.9,342.9,342.9
XAUEUR,20040329,211700,343.0,343.0,343.0,343.0
XAUEUR,20040329,212200,343.1,343.1,343.1,343.1
XAUEUR,20040329,212700,343.1,343.1,343.1,343.1
XAUEUR,20040329,213100,343.0,343.0,343.0,343.0
XAUEUR,20040329,213600,343.0,343.0,343.0,343.0
XAUEUR,20040329,214100,343.0,343.0,343.0,343.0
XAUEUR,20040329,214600,343.0,343.0,343.0,343.0
XAUEUR,20040329,215100,343.0,343.0,343.0,343.0
XAUEUR,20040329,215600,343.0,343.0,343.0,343.0
XAUEUR,20040329,220100,343.0,343.0,343.0,343.0
XAUEUR,20040329,220300,342.8,342.8,342.8,342.8
XAUEUR,20040329,220700,342.7,342.7,342.7,342.7
XAUEUR,20040329,220900,342.5,342.5,342.5,342.5
XAUEUR,20040329,221200,342.6,342.6,342.6,342.6
XAUEUR,20040329,221700,342.6,342.7,342.6,342.7
XAUEUR,20040329,222100,342.9,342.9,342.9,342.9
XAUEUR,20040329,222600,342.9,342.9,342.9,342.9
XAUEUR,20040329,222700,343.0,343.0,343.0,343.0
XAUEUR,20040329,223000,342.9,342.9,342.9,342.9
XAUEUR,20040329,223200,343.0,343.0,343.0,343.0
XAUEUR,20040329,223600,343.1,343.2,343.1,343.2
XAUEUR,20040329,223800,342.9,342.9,342.9,342.9
XAUEUR,20040329,224300,342.9,342.9,342.9,342.9
XAUEUR,20040329,224700,343.0,343.0,343.0,343.0
XAUEUR,20040329,225200,343.2,343.2,343.2,343.2
XAUEUR,20040329,225500,343.3,343.3,343.3,343.3
XAUEUR,20040329,225800,343.5,343.5,343.5,343.5
XAUEUR,20040329,230300,343.5,343.5,343.5,343.5
XAUEUR,20040329,230800,343.5,343.6,343.5,343.6
XAUEUR,20040329,230900,343.7,343.7,343.7,343.7
XAUEUR,20040329,231100,343.8,343.8,343.8,343.8
XAUEUR,20040329,231400,343.7,343.7,343.7,343.7
XAUEUR,20040329,231900,343.7,343.7,343.7,343.7
XAUEUR,20040329,232300,343.6,343.6,343.6,343.6
XAUEUR,20040329,232800,343.6,343.6,343.6,343.6
XAUEUR,20040329,233300,343.6,343.6,343.6,343.6
XAUEUR,20040329,233700,343.7,343.7,343.7,343.7
XAUEUR,20040329,234200,343.6,343.6,343.6,343.6
XAUEUR,20040329,234400,343.5,343.5,343.5,343.5
XAUEUR,20040329,234900,343.5,343.6,343.5,343.6
XAUEUR,20040329,235400,343.6,343.6,343.6,343.6
XAUEUR,20040329,235900,343.6,343.6,343.6,343.6
XAGEUR,20040329,000200,6.33,6.33,6.33,6.33
XAGEUR,20040329,000700,6.33,6.33,6.33,6.33
XAGEUR,20040329,001200,6.33,6.33,6.33,6.33
XAGEUR,20040329,001700,6.33,6.33,6.33,6.33
XAGEUR,20040329,001800,6.32,6.32,6.32,6.32
XAGEUR,20040329,002300,6.32,6.32,6.32,6.32
XAGEUR,20040329,002800,6.32,6.32,6.32,6.32
XAGEUR,20040329,003300,6.32,6.32,6.32,6.32
XAGEUR,20040329,003800,6.32,6.32,6.32,6.32
XAGEUR,20040329,004300,6.33,6.33,6.33,6.33
XAGEUR,20040329,004800,6.33,6.33,6.33,6.33
XAGEUR,20040329,005300,6.33,6.33,6.33,6.33
XAGEUR,20040329,005500,6.34,6.34,6.34,6.34
XAGEUR,20040329,010000,6.34,6.34,6.33,6.33
XAGEUR,20040329,010400,6.34,6.34,6.34,6.34
XAGEUR,20040329,010900,6.34,6.34,6.34,6.34
XAGEUR,20040329,011100,6.33,6.33,6.33,6.33
XAGEUR,20040329,011200,6.34,6.34,6.34,6.34
XAGEUR,20040329,011500,6.33,6.33,6.33,6.33
XAGEUR,20040329,012000,6.33,6.33,6.33,6.33
XAGEUR,20040329,012500,6.33,6.33,6.33,6.33
XAGEUR,20040329,013000,6.33,6.33,6.33,6.33
XAGEUR,20040329,013500,6.33,6.33,6.33,6.33
XAGEUR,20040329,013700,6.32,6.32,6.32,6.32
XAGEUR,20040329,014200,6.32,6.32,6.32,6.32
XAGEUR,20040329,014300,6.33,6.33,6.33,6.33
XAGEUR,20040329,014800,6.33,6.33,6.33,6.33
XAGEUR,20040329,015300,6.33,6.33,6.33,6.33
XAGEUR,20040329,015800,6.33,6.33,6.33,6.33
XAGEUR,20040329,020300,6.33,6.33,6.33,6.33
XAGEUR,20040329,020800,6.33,6.33,6.33,6.33
XAGEUR,20040329,021300,6.33,6.33,6.33,6.33
XAGEUR,20040329,021800,6.34,6.34,6.34,6.34
XAGEUR,20040329,021900,6.35,6.35,6.35,6.35
XAGEUR,20040329,022400,6.35,6.35,6.35,6.35
XAGEUR,20040329,022900,6.35,6.35,6.35,6.35
XAGEUR,20040329,023000,6.34,6.34,6.34,6.34
XAGEUR,20040329,023500,6.34,6.34,6.34,6.34
XAGEUR,20040329,024000,6.34,6.34,6.34,6.34
XAGEUR,20040329,024400,6.35,6.35,6.35,6.35
XAGEUR,20040329,024800,6.34,6.34,6.34,6.34
XAGEUR,20040329,025300,6.34,6.34,6.34,6.34
XAGEUR,20040329,025800,6.34,6.34,6.34,6.34
XAGEUR,20040329,030300,6.34,6.34,6.34,6.34
XAGEUR,20040329,030800,6.34,6.34,6.34,6.34
XAGEUR,20040329,031300,6.34,6.34,6.34,6.34
XAGEUR,20040329,031800,6.34,6.34,6.34,6.34
XAGEUR,20040329,032300,6.34,6.34,6.34,6.34
XAGEUR,20040329,032800,6.34,6.34,6.34,6.34
XAGEUR,20040329,033300,6.34,6.34,6.34,6.34
XAGEUR,20040329,033500,6.35,6.35,6.35,6.35
XAGEUR,20040329,034000,6.35,6.35,6.35,6.35
XAGEUR,20040329,034500,6.35,6.36,6.35,6.36
XAGEUR,20040329,035000,6.36,6.36,6.36,6.36
XAGEUR,20040329,035500,6.36,6.36,6.36,6.36
XAGEUR,20040329,040000,6.36,6.36,6.36,6.36
XAGEUR,20040329,040500,6.36,6.36,6.36,6.36
XAGEUR,20040329,041000,6.36,6.36,6.36,6.36
XAGEUR,20040329,041500,6.36,6.36,6.36,6.36
XAGEUR,20040329,042000,6.36,6.36,6.36,6.36
XAGEUR,20040329,042500,6.36,6.36,6.36,6.36
XAGEUR,20040329,043000,6.36,6.36,6.36,6.36
XAGEUR,20040329,043500,6.36,6.36,6.36,6.36
XAGEUR,20040329,044000,6.36,6.36,6.36,6.36
XAGEUR,20040329,044500,6.36,6.36,6.36,6.36
XAGEUR,20040329,045000,6.36,6.36,6.36,6.36
XAGEUR,20040329,045500,6.36,6.36,6.36,6.36
XAGEUR,20040329,050000,6.36,6.36,6.36,6.36
XAGEUR,20040329,050500,6.36,6.36,6.36,6.36
XAGEUR,20040329,050800,6.35,6.35,6.35,6.35
XAGEUR,20040329,050900,6.36,6.36,6.36,6.36
XAGEUR,20040329,051400,6.36,6.36,6.36,6.36
XAGEUR,20040329,051900,6.36,6.36,6.36,6.36
XAGEUR,20040329,052300,6.35,6.35,6.35,6.35
XAGEUR,20040329,052800,6.35,6.35,6.35,6.35
XAGEUR,20040329,053300,6.36,6.36,6.36,6.36
XAGEUR,20040329,053800,6.36,6.36,6.36,6.36
XAGEUR,20040329,054300,6.36,6.36,6.36,6.36
XAGEUR,20040329,054800,6.36,6.36,6.36,6.36
XAGEUR,20040329,055300,6.36,6.36,6.36,6.36
XAGEUR,20040329,055800,6.36,6.36,6.36,6.36
XAGEUR,20040329,060200,6.35,6.35,6.35,6.35
XAGEUR,20040329,060700,6.35,6.35,6.35,6.35
XAGEUR,20040329,061000,6.36,6.36,6.36,6.36
XAGEUR,20040329,061500,6.35,6.35,6.35,6.35
XAGEUR,20040329,062000,6.35,6.35,6.35,6.35
XAGEUR,20040329,062500,6.35,6.35,6.35,6.35
XAGEUR,20040329,063000,6.35,6.35,6.35,6.35
XAGEUR,20040329,063500,6.35,6.35,6.35,6.35
XAGEUR,20040329,064000,6.35,6.35,6.35,6.35
XAGEUR,20040329,064500,6.35,6.35,6.35,6.35
XAGEUR,20040329,065000,6.35,6.35,6.35,6.35
XAGEUR,20040329,065500,6.35,6.35,6.35,6.35
XAGEUR,20040329,070000,6.34,6.34,6.34,6.34
XAGEUR,20040329,070500,6.34,6.35,6.34,6.35
XAGEUR,20040329,071000,6.35,6.35,6.35,6.35
XAGEUR,20040329,071100,6.34,6.34,6.34,6.34
XAGEUR,20040329,071600,6.34,6.34,6.34,6.34
XAGEUR,20040329,072100,6.34,6.34,6.34,6.34
XAGEUR,20040329,072600,6.34,6.34,6.34,6.34
XAGEUR,20040329,073100,6.34,6.34,6.34,6.34
XAGEUR,20040329,073400,6.33,6.33,6.33,6.33
XAGEUR,20040329,073800,6.34,6.34,6.34,6.34
XAGEUR,20040329,074300,6.34,6.34,6.34,6.34
XAGEUR,20040329,074800,6.34,6.34,6.34,6.34
XAGEUR,20040329,075300,6.34,6.34,6.34,6.34
XAGEUR,20040329,075400,6.33,6.33,6.33,6.33
XAGEUR,20040329,075900,6.33,6.33,6.33,6.33
XAGEUR,20040329,080100,6.34,6.34,6.34,6.34
XAGEUR,20040329,080200,6.33,6.33,6.32,6.32
XAGEUR,20040329,080700,6.32,6.32,6.32,6.32
XAGEUR,20040329,081200,6.32,6.32,6.32,6.32
XAGEUR,20040329,081700,6.32,6.32,6.32,6.32
XAGEUR,20040329,082200,6.32,6.32,6.32,6.32
XAGEUR,20040329,082700,6.33,6.33,6.33,6.33
XAGEUR,20040329,083200,6.33,6.34,6.33,6.34
XAGEUR,20040329,083300,6.33,6.33,6.33,6.33
XAGEUR,20040329,083700,6.34,6.34,6.33,6.33
XAGEUR,20040329,084200,6.33,6.33,6.33,6.33
XAGEUR,20040329,084500,6.32,6.32,6.32,6.32
XAGEUR,20040329,084600,6.31,6.31,6.31,6.31
XAGEUR,20040329,085100,6.31,6.31,6.31,6.31
XAGEUR,20040329,085600,6.31,6.31,6.31,6.31
XAGEUR,20040329,090100,6.31,6.31,6.31,6.31
XAGEUR,20040329,090600,6.31,6.31,6.31,6.31
XAGEUR,20040329,091100,6.31,6.31,6.31,6.31
XAGEUR,20040329,091600,6.31,6.31,6.31,6.31
XAGEUR,20040329,092100,6.31,6.31,6.31,6.31
XAGEUR,20040329,092600,6.31,6.31,6.30,6.30
XAGEUR,20040329,093100,6.31,6.31,6.31,6.31
XAGEUR,20040329,093200,6.30,6.30,6.30,6.30
XAGEUR,20040329,093700,6.30,6.30,6.30,6.30
XAGEUR,20040329,094200,6.30,6.30,6.30,6.30
XAGEUR,20040329,094600,6.31,6.31,6.30,6.30
XAGEUR,20040329,095100,6.30,6.30,6.30,6.30
XAGEUR,20040329,095600,6.30,6.30,6.30,6.30
XAGEUR,20040329,095700,6.31,6.31,6.31,6.31
XAGEUR,20040329,100200,6.31,6.31,6.31,6.31
XAGEUR,20040329,100700,6.31,6.31,6.31,6.31
XAGEUR,20040329,101200,6.31,6.31,6.31,6.31
XAGEUR,20040329,101700,6.31,6.31,6.31,6.31
XAGEUR,20040329,102200,6.31,6.31,6.30,6.30
XAGEUR,20040329,102700,6.30,6.30,6.30,6.30
XAGEUR,20040329,103200,6.30,6.30,6.29,6.29
XAGEUR,20040329,103300,6.28,6.28,6.28,6.28
XAGEUR,20040329,103700,6.29,6.29,6.29,6.29
XAGEUR,20040329,103900,6.28,6.28,6.28,6.28
XAGEUR,20040329,104400,6.28,6.28,6.28,6.28
XAGEUR,20040329,104900,6.28,6.28,6.28,6.28
XAGEUR,20040329,105400,6.28,6.28,6.28,6.28
XAGEUR,20040329,105700,6.29,6.29,6.29,6.29
XAGEUR,20040329,105800,6.30,6.30,6.30,6.30
XAGEUR,20040329,110100,6.29,6.29,6.29,6.29
XAGEUR,20040329,110600,6.29,6.29,6.29,6.29
XAGEUR,20040329,111100,6.29,6.29,6.29,6.29
XAGEUR,20040329,111600,6.29,6.29,6.29,6.29
XAGEUR,20040329,112100,6.29,6.29,6.29,6.29
XAGEUR,20040329,112200,6.28,6.28,6.28,6.28
XAGEUR,20040329,112700,6.28,6.28,6.28,6.28
XAGEUR,20040329,113200,6.28,6.28,6.28,6.28
XAGEUR,20040329,113700,6.28,6.28,6.28,6.28
XAGEUR,20040329,114200,6.28,6.28,6.28,6.28
XAGEUR,20040329,114700,6.28,6.28,6.28,6.28
XAGEUR,20040329,114900,6.27,6.27,6.27,6.27
XAGEUR,20040329,115000,6.28,6.28,6.28,6.28
XAGEUR,20040329,115400,6.29,6.29,6.29,6.29
XAGEUR,20040329,115900,6.29,6.29,6.29,6.29
XAGEUR,20040329,120100,6.28,6.28,6.28,6.28
XAGEUR,20040329,120600,6.28,6.28,6.28,6.28
XAGEUR,20040329,121100,6.28,6.28,6.28,6.28
XAGEUR,20040329,121200,6.29,6.29,6.29,6.29
XAGEUR,20040329,121700,6.29,6.29,6.29,6.29
XAGEUR,20040329,122200,6.29,6.29,6.29,6.29
XAGEUR,20040329,122700,6.29,6.29,6.29,6.29
XAGEUR,20040329,123200,6.29,6.29,6.29,6.29
XAGEUR,20040329,123700,6.29,6.29,6.29,6.29
XAGEUR,20040329,124200,6.29,6.29,6.29,6.29
XAGEUR,20040329,124700,6.29,6.29,6.29,6.29
XAGEUR,20040329,125200,6.29,6.29,6.29,6.29
XAGEUR,20040329,125700,6.29,6.29,6.29,6.29
XAGEUR,20040329,130200,6.29,6.29,6.29,6.29
XAGEUR,20040329,130700,6.29,6.29,6.29,6.29
XAGEUR,20040329,131000,6.30,6.30,6.30,6.30
XAGEUR,20040329,131300,6.31,6.31,6.31,6.31
XAGEUR,20040329,131800,6.31,6.31,6.31,6.31
XAGEUR,20040329,132300,6.31,6.31,6.31,6.31
XAGEUR,20040329,132800,6.31,6.31,6.31,6.31
XAGEUR,20040329,133300,6.31,6.31,6.31,6.31
XAGEUR,20040329,133500,6.32,6.32,6.32,6.32
XAGEUR,20040329,134000,6.31,6.31,6.31,6.31
XAGEUR,20040329,134500,6.31,6.31,6.31,6.31
XAGEUR,20040329,134900,6.30,6.30,6.30,6.30
XAGEUR,20040329,135100,6.29,6.29,6.29,6.29
XAGEUR,20040329,135200,6.28,6.28,6.28,6.28
XAGEUR,20040329,135400,6.29,6.29,6.29,6.29
XAGEUR,20040329,135900,6.29,6.29,6.29,6.29
XAGEUR,20040329,140000,6.28,6.29,6.28,6.29
XAGEUR,20040329,140500,6.29,6.29,6.29,6.29
XAGEUR,20040329,141000,6.29,6.29,6.29,6.29
XAGEUR,20040329,141500,6.29,6.29,6.29,6.29
XAGEUR,20040329,141800,6.28,6.28,6.28,6.28
XAGEUR,20040329,142300,6.28,6.28,6.28,6.28
XAGEUR,20040329,142800,6.28,6.28,6.28,6.28
XAGEUR,20040329,143200,6.29,6.29,6.29,6.29
XAGEUR,20040329,143700,6.29,6.29,6.29,6.29
XAGEUR,20040329,144200,6.28,6.28,6.28,6.28
XAGEUR,20040329,144700,6.28,6.28,6.28,6.28
XAGEUR,20040329,145200,6.28,6.28,6.28,6.28
XAGEUR,20040329,145700,6.28,6.28,6.28,6.28
XAGEUR,20040329,145800,6.29,6.29,6.29,6.29
XAGEUR,20040329,150300,6.29,6.29,6.29,6.29
XAGEUR,20040329,150800,6.29,6.29,6.29,6.29
XAGEUR,20040329,151300,6.29,6.29,6.29,6.29
XAGEUR,20040329,151800,6.29,6.29,6.29,6.29
XAGEUR,20040329,152300,6.29,6.29,6.29,6.29
XAGEUR,20040329,152700,6.28,6.28,6.28,6.28
XAGEUR,20040329,153000,6.29,6.29,6.29,6.29
XAGEUR,20040329,153100,6.30,6.30,6.30,6.30
XAGEUR,20040329,153300,6.29,6.29,6.29,6.29
XAGEUR,20040329,153500,6.28,6.28,6.28,6.28
XAGEUR,20040329,153800,6.29,6.29,6.29,6.29
XAGEUR,20040329,154200,6.28,6.28,6.28,6.28
XAGEUR,20040329,154500,6.29,6.29,6.29,6.29
XAGEUR,20040329,154800,6.28,6.28,6.28,6.28
XAGEUR,20040329,155000,6.29,6.29,6.29,6.29
XAGEUR,20040329,155500,6.29,6.29,6.29,6.29
XAGEUR,20040329,155700,6.28,6.28,6.28,6.28
XAGEUR,20040329,155900,6.27,6.27,6.27,6.27
XAGEUR,20040329,160400,6.27,6.27,6.27,6.27
XAGEUR,20040329,160800,6.26,6.26,6.26,6.26
XAGEUR,20040329,161000,6.27,6.27,6.27,6.27
XAGEUR,20040329,161100,6.26,6.26,6.26,6.26
XAGEUR,20040329,161300,6.27,6.27,6.27,6.27
XAGEUR,20040329,161800,6.27,6.27,6.27,6.27
XAGEUR,20040329,162300,6.27,6.27,6.27,6.27
XAGEUR,20040329,162600,6.26,6.26,6.26,6.26
XAGEUR,20040329,162700,6.27,6.27,6.27,6.27
XAGEUR,20040329,162900,6.28,6.28,6.28,6.28
XAGEUR,20040329,163400,6.28,6.28,6.28,6.28
XAGEUR,20040329,163900,6.28,6.28,6.28,6.28
XAGEUR,20040329,164400,6.28,6.28,6.28,6.28
XAGEUR,20040329,164900,6.29,6.29,6.29,6.29
XAGEUR,20040329,165400,6.29,6.29,6.29,6.29
XAGEUR,20040329,165900,6.29,6.29,6.29,6.29
XAGEUR,20040329,170300,6.28,6.28,6.28,6.28
XAGEUR,20040329,170700,6.29,6.29,6.29,6.29
XAGEUR,20040329,171200,6.29,6.29,6.29,6.29
XAGEUR,20040329,171500,6.28,6.28,6.28,6.28
XAGEUR,20040329,171700,6.27,6.27,6.27,6.27
XAGEUR,20040329,172200,6.27,6.27,6.27,6.27
XAGEUR,20040329,172400,6.26,6.26,6.26,6.26
XAGEUR,20040329,172500,6.27,6.27,6.27,6.27
XAGEUR,20040329,172900,6.26,6.26,6.26,6.26
XAGEUR,20040329,173000,6.27,6.27,6.27,6.27
XAGEUR,20040329,173300,6.26,6.26,6.26,6.26
XAGEUR,20040329,173700,6.25,6.25,6.25,6.25
XAGEUR,20040329,173800,6.24,6.24,6.24,6.24
XAGEUR,20040329,174300,6.24,6.24,6.24,6.24
XAGEUR,20040329,174600,6.23,6.23,6.23,6.23
XAGEUR,20040329,174900,6.24,6.24,6.24,6.24
XAGEUR,20040329,175200,6.23,6.23,6.23,6.23
XAGEUR,20040329,175600,6.24,6.24,6.23,6.23
XAGEUR,20040329,180100,6.24,6.24,6.24,6.24
XAGEUR,20040329,180600,6.24,6.24,6.24,6.24
XAGEUR,20040329,180800,6.25,6.25,6.25,6.25
XAGEUR,20040329,181200,6.24,6.24,6.24,6.24
XAGEUR,20040329,181700,6.24,6.24,6.24,6.24
XAGEUR,20040329,182200,6.24,6.24,6.24,6.24
XAGEUR,20040329,182400,6.23,6.23,6.23,6.23
XAGEUR,20040329,182600,6.24,6.24,6.24,6.24
XAGEUR,20040329,183100,6.24,6.24,6.24,6.24
XAGEUR,20040329,183600,6.24,6.24,6.24,6.24
XAGEUR,20040329,183800,6.25,6.25,6.25,6.25
XAGEUR,20040329,184300,6.25,6.25,6.25,6.25
XAGEUR,20040329,184600,6.26,6.26,6.26,6.26
XAGEUR,20040329,185100,6.26,6.26,6.26,6.26
XAGEUR,20040329,185600,6.26,6.26,6.26,6.26
XAGEUR,20040329,190100,6.26,6.26,6.26,6.26
XAGEUR,20040329,190600,6.26,6.26,6.26,6.26
XAGEUR,20040329,191100,6.26,6.26,6.26,6.26
XAGEUR,20040329,191600,6.26,6.26,6.26,6.26
XAGEUR,20040329,192100,6.26,6.26,6.26,6.26
XAGEUR,20040329,192600,6.26,6.26,6.26,6.26
XAGEUR,20040329,192800,6.25,6.25,6.25,6.25
XAGEUR,20040329,193300,6.25,6.25,6.25,6.25
XAGEUR,20040329,193800,6.25,6.25,6.25,6.25
XAGEUR,20040329,194000,6.24,6.24,6.23,6.23
XAGEUR,20040329,194200,6.24,6.24,6.24,6.24
XAGEUR,20040329,194700,6.24,6.24,6.24,6.24
XAGEUR,20040329,195200,6.24,6.24,6.24,6.24
XAGEUR,20040329,195700,6.23,6.23,6.23,6.23
XAGEUR,20040329,195800,6.24,6.24,6.24,6.24
XAGEUR,20040329,200100,6.23,6.23,6.23,6.23
XAGEUR,20040329,200600,6.23,6.23,6.23,6.23
XAGEUR,20040329,201100,6.23,6.23,6.23,6.23
XAGEUR,20040329,201600,6.23,6.23,6.23,6.23
XAGEUR,20040329,201900,6.24,6.24,6.24,6.24
XAGEUR,20040329,202200,6.25,6.25,6.25,6.25
XAGEUR,20040329,202300,6.24,6.24,6.24,6.24
XAGEUR,20040329,202800,6.24,6.24,6.24,6.24
XAGEUR,20040329,203300,6.24,6.24,6.24,6.24
XAGEUR,20040329,203800,6.24,6.24,6.24,6.24
XAGEUR,20040329,204300,6.24,6.24,6.24,6.24
XAGEUR,20040329,204800,6.24,6.24,6.24,6.24
XAGEUR,20040329,205300,6.24,6.24,6.24,6.24
XAGEUR,20040329,205500,6.23,6.23,6.23,6.23
XAGEUR,20040329,210000,6.23,6.23,6.23,6.23
XAGEUR,20040329,210200,6.24,6.24,6.24,6.24
XAGEUR,20040329,210700,6.24,6.24,6.24,6.24
XAGEUR,20040329,211200,6.24,6.24,6.24,6.24
XAGEUR,20040329,211700,6.24,6.24,6.24,6.24
XAGEUR,20040329,212200,6.24,6.24,6.24,6.24
XAGEUR,20040329,212700,6.24,6.24,6.24,6.24
XAGEUR,20040329,213200,6.24,6.24,6.24,6.24
XAGEUR,20040329,213700,6.24,6.24,6.24,6.24
XAGEUR,20040329,214200,6.24,6.24,6.24,6.24
XAGEUR,20040329,214700,6.24,6.24,6.24,6.24
XAGEUR,20040329,215200,6.24,6.24,6.24,6.24
XAGEUR,20040329,215700,6.24,6.24,6.24,6.24
XAGEUR,20040329,220200,6.24,6.24,6.24,6.24
XAGEUR,20040329,220400,6.23,6.23,6.23,6.23
XAGEUR,20040329,220900,6.23,6.23,6.23,6.23
XAGEUR,20040329,221400,6.23,6.23,6.23,6.23
XAGEUR,20040329,221900,6.23,6.23,6.23,6.23
XAGEUR,20040329,222400,6.23,6.23,6.23,6.23
XAGEUR,20040329,222900,6.23,6.23,6.23,6.23
XAGEUR,20040329,223400,6.23,6.23,6.23,6.23
XAGEUR,20040329,223900,6.23,6.23,6.23,6.23
XAGEUR,20040329,224400,6.23,6.23,6.23,6.23
XAGEUR,20040329,224900,6.23,6.23,6.23,6.23
XAGEUR,20040329,225000,6.24,6.24,6.24,6.24
XAGEUR,20040329,225500,6.24,6.24,6.24,6.24
XAGEUR,20040329,230000,6.24,6.24,6.24,6.24
XAGEUR,20040329,230500,6.24,6.24,6.24,6.24
XAGEUR,20040329,231000,6.24,6.24,6.24,6.24
XAGEUR,20040329,231500,6.24,6.24,6.24,6.24
XAGEUR,20040329,232000,6.24,6.24,6.24,6.24
XAGEUR,20040329,232500,6.24,6.24,6.24,6.24
XAGEUR,20040329,233000,6.24,6.24,6.24,6.24
XAGEUR,20040329,233500,6.24,6.24,6.24,6.24
XAGEUR,20040329,234000,6.24,6.24,6.24,6.24
XAGEUR,20040329,234500,6.24,6.24,6.24,6.24
XAGEUR,20040329,235000,6.24,6.24,6.24,6.24
XAGEUR,20040329,235500,6.24,6.24,6.24,6.24
XAGEUR,20040330,000000,6.24,6.24,6.24,6.24
GBPCAD,20040329,000100,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040329,000200,2.3908,2.3909,2.3907,2.3907
GBPCAD,20040329,000300,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040329,000400,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040329,000500,2.3910,2.3912,2.3910,2.3912
GBPCAD,20040329,000600,2.3912,2.3912,2.3910,2.3910
GBPCAD,20040329,000700,2.3909,2.3910,2.3909,2.3910
GBPCAD,20040329,000800,2.3910,2.3912,2.3909,2.3912
GBPCAD,20040329,000900,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040329,001000,2.3916,2.3916,2.3902,2.3902
GBPCAD,20040329,001100,2.3901,2.3904,2.3899,2.3904
GBPCAD,20040329,001200,2.3905,2.3910,2.3905,2.3910
GBPCAD,20040329,001300,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040329,001400,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040329,001500,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040329,001600,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040329,001700,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040329,001800,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040329,001900,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040329,002000,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040329,002100,2.3909,2.3910,2.3909,2.3910
GBPCAD,20040329,002200,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040329,002300,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040329,002400,2.3913,2.3913,2.3911,2.3911
GBPCAD,20040329,002500,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040329,002600,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040329,002700,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040329,002800,2.3909,2.3910,2.3909,2.3910
GBPCAD,20040329,002900,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040329,003000,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040329,003100,2.3912,2.3913,2.3912,2.3913
GBPCAD,20040329,003200,2.3913,2.3913,2.3912,2.3912
GBPCAD,20040329,003300,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040329,003400,2.3914,2.3919,2.3914,2.3919
GBPCAD,20040329,003500,2.3919,2.3921,2.3919,2.3920
GBPCAD,20040329,003600,2.3920,2.3920,2.3918,2.3918
GBPCAD,20040329,003700,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040329,003800,2.3917,2.3919,2.3916,2.3919
GBPCAD,20040329,003900,2.3923,2.3926,2.3921,2.3921
GBPCAD,20040329,004000,2.3920,2.3920,2.3916,2.3916
GBPCAD,20040329,004100,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040329,004200,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040329,004300,2.3914,2.3914,2.3910,2.3911
GBPCAD,20040329,004400,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040329,004500,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040329,004600,2.3908,2.3908,2.3893,2.3893
GBPCAD,20040329,004700,2.3894,2.3898,2.3894,2.3898
GBPCAD,20040329,004800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,004900,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040329,005000,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040329,005100,2.3898,2.3900,2.3896,2.3896
GBPCAD,20040329,005200,2.3895,2.3895,2.3892,2.3892
GBPCAD,20040329,005300,2.3891,2.3892,2.3889,2.3892
GBPCAD,20040329,005400,2.3892,2.3894,2.3892,2.3894
GBPCAD,20040329,005500,2.3893,2.3893,2.3891,2.3893
GBPCAD,20040329,005600,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,005700,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,005800,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040329,005900,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040329,010000,2.3897,2.3901,2.3897,2.3901
GBPCAD,20040329,010100,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040329,010200,2.3901,2.3901,2.3898,2.3898
GBPCAD,20040329,010300,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040329,010400,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040329,010500,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040329,010600,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040329,010700,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040329,010800,2.3898,2.3899,2.3898,2.3899
GBPCAD,20040329,010900,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040329,011000,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040329,011100,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,011200,2.3897,2.3897,2.3896,2.3896
GBPCAD,20040329,011300,2.3896,2.3898,2.3896,2.3897
GBPCAD,20040329,011400,2.3897,2.3897,2.3896,2.3896
GBPCAD,20040329,011500,2.3896,2.3900,2.3896,2.3900
GBPCAD,20040329,011600,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040329,011700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040329,011800,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040329,011900,2.3901,2.3904,2.3901,2.3904
GBPCAD,20040329,012000,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040329,012100,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040329,012200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040329,012300,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040329,012400,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040329,012500,2.3911,2.3915,2.3911,2.3915
GBPCAD,20040329,012600,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040329,012700,2.3919,2.3925,2.3919,2.3925
GBPCAD,20040329,012800,2.3925,2.3926,2.3925,2.3926
GBPCAD,20040329,012900,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040329,013000,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040329,013100,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040329,013200,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040329,013300,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040329,013400,2.3930,2.3930,2.3926,2.3927
GBPCAD,20040329,013500,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040329,013600,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040329,013700,2.3928,2.3935,2.3928,2.3935
GBPCAD,20040329,013800,2.3935,2.3937,2.3935,2.3937
GBPCAD,20040329,013900,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040329,014000,2.3940,2.3940,2.3937,2.3937
GBPCAD,20040329,014100,2.3937,2.3937,2.3935,2.3935
GBPCAD,20040329,014200,2.3935,2.3935,2.3930,2.3930
GBPCAD,20040329,014300,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040329,014400,2.3928,2.3928,2.3921,2.3921
GBPCAD,20040329,014500,2.3921,2.3921,2.3920,2.3920
GBPCAD,20040329,014600,2.3920,2.3920,2.3920,2.3920
GBPCAD,20040329,014700,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040329,014800,2.3919,2.3919,2.3916,2.3916
GBPCAD,20040329,014900,2.3916,2.3916,2.3915,2.3916
GBPCAD,20040329,015000,2.3916,2.3916,2.3913,2.3913
GBPCAD,20040329,015100,2.3912,2.3919,2.3912,2.3919
GBPCAD,20040329,015200,2.3920,2.3925,2.3920,2.3925
GBPCAD,20040329,015300,2.3926,2.3926,2.3921,2.3922
GBPCAD,20040329,015400,2.3923,2.3925,2.3923,2.3924
GBPCAD,20040329,015500,2.3924,2.3924,2.3923,2.3923
GBPCAD,20040329,015600,2.3924,2.3924,2.3923,2.3923
GBPCAD,20040329,015700,2.3923,2.3923,2.3920,2.3920
GBPCAD,20040329,015800,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040329,015900,2.3920,2.3922,2.3920,2.3922
GBPCAD,20040329,020000,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040329,020100,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040329,020200,2.3925,2.3927,2.3925,2.3927
GBPCAD,20040329,020300,2.3926,2.3926,2.3923,2.3923
GBPCAD,20040329,020400,2.3922,2.3922,2.3919,2.3919
GBPCAD,20040329,020500,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040329,020600,2.3919,2.3923,2.3919,2.3923
GBPCAD,20040329,020700,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,020800,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,020900,2.3925,2.3930,2.3923,2.3923
GBPCAD,20040329,021000,2.3922,2.3922,2.3921,2.3922
GBPCAD,20040329,021100,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040329,021200,2.3923,2.3924,2.3923,2.3924
GBPCAD,20040329,021300,2.3924,2.3926,2.3924,2.3926
GBPCAD,20040329,021400,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,021500,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040329,021600,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040329,021700,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040329,021800,2.3924,2.3925,2.3923,2.3923
GBPCAD,20040329,021900,2.3922,2.3922,2.3918,2.3918
GBPCAD,20040329,022000,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040329,022100,2.3912,2.3916,2.3912,2.3916
GBPCAD,20040329,022200,2.3916,2.3920,2.3916,2.3920
GBPCAD,20040329,022300,2.3920,2.3920,2.3920,2.3920
GBPCAD,20040329,022400,2.3922,2.3922,2.3919,2.3919
GBPCAD,20040329,022500,2.3918,2.3918,2.3915,2.3915
GBPCAD,20040329,022600,2.3915,2.3915,2.3909,2.3909
GBPCAD,20040329,022700,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040329,022800,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040329,022900,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040329,023000,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040329,023100,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040329,023200,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040329,023300,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040329,023400,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040329,023500,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040329,023600,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040329,023700,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040329,023800,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040329,023900,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040329,024000,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040329,024100,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040329,024200,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040329,024300,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040329,024400,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040329,024500,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040329,024600,2.3914,2.3914,2.3913,2.3914
GBPCAD,20040329,024700,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040329,024800,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040329,024900,2.3914,2.3914,2.3913,2.3913
GBPCAD,20040329,025000,2.3913,2.3913,2.3912,2.3913
GBPCAD,20040329,025100,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040329,025200,2.3915,2.3915,2.3914,2.3915
GBPCAD,20040329,025300,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040329,025400,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040329,025500,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040329,025600,2.3924,2.3925,2.3924,2.3924
GBPCAD,20040329,025700,2.3924,2.3924,2.3922,2.3922
GBPCAD,20040329,025800,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040329,025900,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040329,030000,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040329,030100,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040329,030200,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040329,030300,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040329,030400,2.3919,2.3920,2.3919,2.3920
GBPCAD,20040329,030500,2.3919,2.3919,2.3919,2.3919
GBPCAD,20040329,030600,2.3919,2.3919,2.3917,2.3917
GBPCAD,20040329,030700,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040329,030800,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040329,030900,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040329,031000,2.3914,2.3914,2.3913,2.3913
GBPCAD,20040329,031100,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040329,031200,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040329,031300,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040329,031400,2.3920,2.3920,2.3919,2.3919
GBPCAD,20040329,031500,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040329,031600,2.3917,2.3917,2.3913,2.3913
GBPCAD,20040329,031700,2.3912,2.3912,2.3910,2.3910
GBPCAD,20040329,031800,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040329,031900,2.3911,2.3913,2.3911,2.3913
GBPCAD,20040329,032000,2.3913,2.3915,2.3913,2.3915
GBPCAD,20040329,032100,2.3915,2.3915,2.3915,2.3915
GBPCAD,20040329,032200,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040329,032300,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040329,032400,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040329,032500,2.3919,2.3920,2.3919,2.3920
GBPCAD,20040329,032600,2.3920,2.3920,2.3918,2.3918
GBPCAD,20040329,032700,2.3918,2.3918,2.3916,2.3916
GBPCAD,20040329,032800,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040329,032900,2.3915,2.3915,2.3914,2.3914
GBPCAD,20040329,033000,2.3913,2.3913,2.3912,2.3912
GBPCAD,20040329,033100,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040329,033200,2.3910,2.3910,2.3908,2.3908
GBPCAD,20040329,033300,2.3908,2.3908,2.3906,2.3906
GBPCAD,20040329,033400,2.3906,2.3906,2.3906,2.3906
GBPCAD,20040329,033500,2.3905,2.3906,2.3905,2.3905
GBPCAD,20040329,033600,2.3905,2.3905,2.3898,2.3898
GBPCAD,20040329,033700,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040329,033800,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040329,033900,2.3895,2.3895,2.3891,2.3891
GBPCAD,20040329,034000,2.3892,2.3894,2.3892,2.3894
GBPCAD,20040329,034100,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040329,034200,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040329,034300,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040329,034400,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040329,034500,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040329,034600,2.3894,2.3894,2.3891,2.3891
GBPCAD,20040329,034700,2.3889,2.3889,2.3884,2.3884
GBPCAD,20040329,034800,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040329,034900,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,035000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,035100,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040329,035200,2.3888,2.3888,2.3881,2.3881
GBPCAD,20040329,035300,2.3882,2.3886,2.3882,2.3886
GBPCAD,20040329,035400,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040329,035500,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040329,035600,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040329,035700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,035800,2.3888,2.3889,2.3887,2.3887
GBPCAD,20040329,035900,2.3886,2.3886,2.3877,2.3877
GBPCAD,20040329,040000,2.3877,2.3880,2.3877,2.3880
GBPCAD,20040329,040100,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040329,040200,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040329,040300,2.3878,2.3887,2.3878,2.3887
GBPCAD,20040329,040400,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040329,040500,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040329,040600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040329,040700,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040329,040800,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040329,040900,2.3882,2.3887,2.3882,2.3887
GBPCAD,20040329,041000,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,041100,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040329,041200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040329,041300,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,041400,2.3891,2.3897,2.3891,2.3897
GBPCAD,20040329,041500,2.3897,2.3897,2.3896,2.3896
GBPCAD,20040329,041600,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040329,041700,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040329,041800,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040329,041900,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040329,042000,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040329,042100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,042200,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,042300,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040329,042400,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040329,042500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040329,042600,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040329,042700,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040329,042800,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040329,042900,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040329,043000,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040329,043100,2.3893,2.3893,2.3892,2.3893
GBPCAD,20040329,043200,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,043300,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,043400,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040329,043500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040329,043600,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040329,043700,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040329,043800,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040329,043900,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040329,044000,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040329,044100,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,044200,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,044300,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,044400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,044500,2.3898,2.3899,2.3898,2.3899
GBPCAD,20040329,044600,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040329,044700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,044800,2.3898,2.3902,2.3898,2.3902
GBPCAD,20040329,044900,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040329,045000,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040329,045100,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040329,045200,2.3902,2.3902,2.3900,2.3900
GBPCAD,20040329,045300,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040329,045400,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040329,045500,2.3892,2.3892,2.3890,2.3890
GBPCAD,20040329,045600,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040329,045700,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040329,045800,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040329,045900,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040329,050000,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040329,050100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,050200,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040329,050300,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040329,050400,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040329,050500,2.3899,2.3903,2.3899,2.3903
GBPCAD,20040329,050600,2.3903,2.3904,2.3903,2.3904
GBPCAD,20040329,050700,2.3905,2.3905,2.3900,2.3900
GBPCAD,20040329,050800,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040329,050900,2.3899,2.3899,2.3896,2.3896
GBPCAD,20040329,051000,2.3895,2.3895,2.3891,2.3891
GBPCAD,20040329,051100,2.3890,2.3890,2.3889,2.3890
GBPCAD,20040329,051200,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040329,051300,2.3889,2.3889,2.3887,2.3887
GBPCAD,20040329,051400,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,051500,2.3887,2.3889,2.3887,2.3889
GBPCAD,20040329,051600,2.3889,2.3889,2.3888,2.3888
GBPCAD,20040329,051700,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040329,051800,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040329,051900,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040329,052000,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040329,052100,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040329,052200,2.3889,2.3889,2.3888,2.3888
GBPCAD,20040329,052300,2.3890,2.3895,2.3890,2.3895
GBPCAD,20040329,052400,2.3896,2.3898,2.3896,2.3897
GBPCAD,20040329,052500,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040329,052600,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,052700,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040329,052800,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040329,052900,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040329,053000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,053100,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040329,053200,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,053300,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040329,053400,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040329,053500,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040329,053600,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,053700,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,053800,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040329,053900,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,054000,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,054100,2.3887,2.3888,2.3887,2.3887
GBPCAD,20040329,054200,2.3886,2.3886,2.3885,2.3885
GBPCAD,20040329,054300,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040329,054400,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040329,054500,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,054600,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040329,054700,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040329,054800,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040329,054900,2.3889,2.3889,2.3888,2.3889
GBPCAD,20040329,055000,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040329,055100,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040329,055200,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040329,055300,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040329,055400,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040329,055500,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040329,055600,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040329,055700,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040329,055800,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040329,055900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,060000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,060100,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040329,060200,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040329,060300,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040329,060400,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040329,060500,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040329,060600,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040329,060700,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040329,060800,2.3878,2.3878,2.3876,2.3876
GBPCAD,20040329,060900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040329,061000,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040329,061100,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040329,061200,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040329,061300,2.3876,2.3879,2.3876,2.3877
GBPCAD,20040329,061400,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040329,061500,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040329,061600,2.3880,2.3880,2.3877,2.3877
GBPCAD,20040329,061700,2.3876,2.3876,2.3875,2.3875
GBPCAD,20040329,061800,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040329,061900,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040329,062000,2.3873,2.3875,2.3873,2.3875
GBPCAD,20040329,062100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040329,062200,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040329,062300,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040329,062400,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040329,062500,2.3881,2.3883,2.3881,2.3881
GBPCAD,20040329,062600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040329,062700,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040329,062800,2.3883,2.3887,2.3883,2.3887
GBPCAD,20040329,062900,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,063000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040329,063100,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040329,063200,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040329,063300,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040329,063400,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040329,063500,2.3881,2.3882,2.3881,2.3882
GBPCAD,20040329,063600,2.3882,2.3882,2.3882,2.3882
GBPCAD,20040329,063700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040329,063800,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040329,063900,2.3886,2.3886,2.3885,2.3885
GBPCAD,20040329,064000,2.3885,2.3885,2.3885,2.3885
GBPCAD,20040329,064100,2.3885,2.3886,2.3885,2.3886
GBPCAD,20040329,064200,2.3887,2.3888,2.3887,2.3888
GBPCAD,20040329,064300,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040329,064400,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040329,064500,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040329,064600,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040329,064700,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,064800,2.3893,2.3894,2.3893,2.3893
GBPCAD,20040329,064900,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040329,065000,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040329,065100,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040329,065200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040329,065300,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040329,065400,2.3896,2.3896,2.3895,2.3896
GBPCAD,20040329,065500,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040329,065600,2.3899,2.3902,2.3899,2.3902
GBPCAD,20040329,065700,2.3902,2.3904,2.3902,2.3904
GBPCAD,20040329,065800,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040329,065900,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040329,070000,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040329,070100,2.3908,2.3909,2.3907,2.3907
GBPCAD,20040329,070200,2.3907,2.3907,2.3904,2.3904
GBPCAD,20040329,070300,2.3902,2.3904,2.3902,2.3902
GBPCAD,20040329,070400,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040329,070500,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040329,070600,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040329,070700,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040329,070800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040329,070900,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040329,071000,2.3898,2.3905,2.3898,2.3905
GBPCAD,20040329,071100,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040329,071200,2.3906,2.3906,2.3905,2.3905
GBPCAD,20040329,071300,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040329,071400,2.3902,2.3904,2.3901,2.3904
GBPCAD,20040329,071500,2.3904,2.3907,2.3904,2.3907
GBPCAD,20040329,071600,2.3908,2.3912,2.3908,2.3912
GBPCAD,20040329,071700,2.3914,2.3915,2.3914,2.3915
GBPCAD,20040329,071800,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040329,071900,2.3916,2.3918,2.3916,2.3916
GBPCAD,20040329,072000,2.3914,2.3914,2.3913,2.3913
GBPCAD,20040329,072100,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040329,072200,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040329,072300,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040329,072400,2.3917,2.3918,2.3917,2.3918
GBPCAD,20040329,072500,2.3918,2.3919,2.3918,2.3919
GBPCAD,20040329,072600,2.3919,2.3921,2.3919,2.3921
GBPCAD,20040329,072700,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040329,072800,2.3922,2.3923,2.3922,2.3923
GBPCAD,20040329,072900,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040329,073000,2.3925,2.3925,2.3923,2.3923
GBPCAD,20040329,073100,2.3923,2.3924,2.3923,2.3924
GBPCAD,20040329,073200,2.3924,2.3924,2.3923,2.3923
GBPCAD,20040329,073300,2.3923,2.3928,2.3923,2.3928
GBPCAD,20040329,073400,2.3929,2.3937,2.3929,2.3937
GBPCAD,20040329,073500,2.3938,2.3940,2.3938,2.3940
GBPCAD,20040329,073600,2.3940,2.3942,2.3940,2.3942
GBPCAD,20040329,073700,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040329,073800,2.3942,2.3944,2.3942,2.3944
GBPCAD,20040329,073900,2.3946,2.3946,2.3939,2.3939
GBPCAD,20040329,074000,2.3938,2.3938,2.3936,2.3936
GBPCAD,20040329,074100,2.3934,2.3936,2.3933,2.3936
GBPCAD,20040329,074200,2.3935,2.3935,2.3930,2.3930
GBPCAD,20040329,074300,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040329,074400,2.3929,2.3932,2.3929,2.3932
GBPCAD,20040329,074500,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040329,074600,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040329,074700,2.3932,2.3932,2.3927,2.3927
GBPCAD,20040329,074800,2.3926,2.3926,2.3925,2.3925
GBPCAD,20040329,074900,2.3925,2.3925,2.3924,2.3924
GBPCAD,20040329,075000,2.3924,2.3924,2.3923,2.3923
GBPCAD,20040329,075100,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040329,075200,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,075300,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,075400,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040329,075500,2.3926,2.3926,2.3926,2.3926
GBPCAD,20040329,075600,2.3926,2.3926,2.3924,2.3925
GBPCAD,20040329,075700,2.3926,2.3927,2.3926,2.3927
GBPCAD,20040329,075800,2.3928,2.3930,2.3928,2.3930
GBPCAD,20040329,075900,2.3932,2.3936,2.3932,2.3933
GBPCAD,20040329,080000,2.3933,2.3933,2.3930,2.3930
GBPCAD,20040329,080100,2.3930,2.3930,2.3928,2.3928
GBPCAD,20040329,080200,2.3927,2.3927,2.3925,2.3925
GBPCAD,20040329,080300,2.3925,2.3926,2.3925,2.3926
GBPCAD,20040329,080400,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040329,080500,2.3928,2.3928,2.3928,2.3928
GBPCAD,20040329,080600,2.3928,2.3929,2.3928,2.3929
GBPCAD,20040329,080700,2.3929,2.3929,2.3926,2.3926
GBPCAD,20040329,080800,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040329,080900,2.3921,2.3921,2.3919,2.3919
GBPCAD,20040329,081000,2.3919,2.3920,2.3919,2.3919
GBPCAD,20040329,081100,2.3918,2.3920,2.3918,2.3920
GBPCAD,20040329,081200,2.3921,2.3925,2.3921,2.3925
GBPCAD,20040329,081300,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,081400,2.3925,2.3925,2.3921,2.3921
GBPCAD,20040329,081500,2.3920,2.3925,2.3920,2.3925
GBPCAD,20040329,081600,2.3926,2.3929,2.3926,2.3929
GBPCAD,20040329,081700,2.3929,2.3930,2.3928,2.3928
GBPCAD,20040329,081800,2.3927,2.3927,2.3924,2.3924
GBPCAD,20040329,081900,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040329,082000,2.3921,2.3922,2.3920,2.3922
GBPCAD,20040329,082100,2.3921,2.3921,2.3918,2.3918
GBPCAD,20040329,082200,2.3917,2.3917,2.3915,2.3915
GBPCAD,20040329,082300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040329,082400,2.3913,2.3913,2.3909,2.3909
GBPCAD,20040329,082500,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040329,082600,2.3908,2.3908,2.3904,2.3904
GBPCAD,20040329,082700,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040329,082800,2.3903,2.3907,2.3903,2.3906
GBPCAD,20040329,082900,2.3906,2.3908,2.3906,2.3908
GBPCAD,20040329,083000,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040329,083100,2.3906,2.3906,2.3893,2.3893
GBPCAD,20040329,083200,2.3890,2.3890,2.3856,2.3868
GBPCAD,20040329,083300,2.3872,2.3888,2.3872,2.3888
GBPCAD,20040329,083400,2.3887,2.3887,2.3881,2.3881
GBPCAD,20040329,083500,2.3881,2.3890,2.3881,2.3890
GBPCAD,20040329,083600,2.3888,2.3888,2.3883,2.3883
GBPCAD,20040329,083700,2.3882,2.3882,2.3879,2.3879
GBPCAD,20040329,083800,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040329,083900,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040329,084000,2.3878,2.3883,2.3878,2.3883
GBPCAD,20040329,084100,2.3886,2.3890,2.3886,2.3886
GBPCAD,20040329,084200,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040329,084300,2.3883,2.3886,2.3881,2.3886
GBPCAD,20040329,084400,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040329,084500,2.3892,2.3894,2.3892,2.3893
GBPCAD,20040329,084600,2.3893,2.3900,2.3893,2.3900
GBPCAD,20040329,084700,2.3898,2.3898,2.3894,2.3894
GBPCAD,20040329,084800,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040329,084900,2.3891,2.3891,2.3884,2.3884
GBPCAD,20040329,085000,2.3885,2.3889,2.3885,2.3889
GBPCAD,20040329,085100,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040329,085200,2.3895,2.3895,2.3893,2.3893
GBPCAD,20040329,085300,2.3893,2.3893,2.3890,2.3890
GBPCAD,20040329,085400,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040329,085500,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040329,085600,2.3898,2.3898,2.3894,2.3894
GBPCAD,20040329,085700,2.3893,2.3893,2.3891,2.3892
GBPCAD,20040329,085800,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040329,085900,2.3893,2.3893,2.3891,2.3892
GBPCAD,20040329,090000,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040329,090100,2.3891,2.3894,2.3888,2.3888
GBPCAD,20040329,090200,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040329,090300,2.3881,2.3881,2.3875,2.3876
GBPCAD,20040329,090400,2.3877,2.3877,2.3870,2.3871
GBPCAD,20040329,090500,2.3872,2.3881,2.3872,2.3881
GBPCAD,20040329,090600,2.3880,2.3884,2.3880,2.3884
GBPCAD,20040329,090700,2.3884,2.3884,2.3880,2.3881
GBPCAD,20040329,090800,2.3883,2.3888,2.3883,2.3888
GBPCAD,20040329,090900,2.3889,2.3890,2.3886,2.3886
GBPCAD,20040329,091000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,091100,2.3887,2.3892,2.3887,2.3892
GBPCAD,20040329,091200,2.3893,2.3893,2.3888,2.3888
GBPCAD,20040329,091300,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040329,091400,2.3887,2.3888,2.3884,2.3884
GBPCAD,20040329,091500,2.3883,2.3884,2.3882,2.3884
GBPCAD,20040329,091600,2.3884,2.3888,2.3884,2.3888
GBPCAD,20040329,091700,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040329,091800,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040329,091900,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040329,092000,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,092100,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040329,092200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040329,092300,2.3892,2.3894,2.3891,2.3891
GBPCAD,20040329,092400,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040329,092500,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040329,092600,2.3885,2.3890,2.3885,2.3890
GBPCAD,20040329,092700,2.3889,2.3889,2.3888,2.3888
GBPCAD,20040329,092800,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040329,092900,2.3885,2.3891,2.3885,2.3891
GBPCAD,20040329,093000,2.3891,2.3897,2.3891,2.3895
GBPCAD,20040329,093100,2.3898,2.3899,2.3898,2.3899
GBPCAD,20040329,093200,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040329,093300,2.3905,2.3906,2.3905,2.3905
GBPCAD,20040329,093400,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040329,093500,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040329,093600,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040329,093700,2.3906,2.3908,2.3906,2.3907
GBPCAD,20040329,093800,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040329,093900,2.3902,2.3903,2.3898,2.3898
GBPCAD,20040329,094000,2.3897,2.3897,2.3896,2.3897
GBPCAD,20040329,094100,2.3898,2.3898,2.3896,2.3898
GBPCAD,20040329,094200,2.3898,2.3899,2.3898,2.3898
GBPCAD,20040329,094300,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040329,094400,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040329,094500,2.3897,2.3897,2.3890,2.3890
GBPCAD,20040329,094600,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040329,094700,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040329,094800,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040329,094900,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040329,095000,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040329,095100,2.3895,2.3900,2.3895,2.3900
GBPCAD,20040329,095200,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040329,095300,2.3903,2.3904,2.3902,2.3902
GBPCAD,20040329,095400,2.3901,2.3901,2.3898,2.3898
GBPCAD,20040329,095500,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040329,095600,2.3900,2.3900,2.3895,2.3895
GBPCAD,20040329,095700,2.3894,2.3894,2.3891,2.3891
GBPCAD,20040329,095800,2.3891,2.3891,2.3886,2.3886
GBPCAD,20040329,095900,2.3884,2.3885,2.3884,2.3885
GBPCAD,20040329,100000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,100100,2.3886,2.3887,2.3880,2.3880
GBPCAD,20040329,100200,2.3879,2.3879,2.3870,2.3870
GBPCAD,20040329,100300,2.3870,2.3872,2.3870,2.3872
GBPCAD,20040329,100400,2.3873,2.3875,2.3873,2.3875
GBPCAD,20040329,100500,2.3876,2.3881,2.3876,2.3881
GBPCAD,20040329,100600,2.3883,2.3890,2.3883,2.3888
GBPCAD,20040329,100700,2.3888,2.3888,2.3885,2.3885
GBPCAD,20040329,100800,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040329,100900,2.3883,2.3888,2.3883,2.3888
GBPCAD,20040329,101000,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040329,101100,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040329,101200,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040329,101300,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040329,101400,2.3891,2.3891,2.3890,2.3890
GBPCAD,20040329,101500,2.3889,2.3889,2.3889,2.3889
GBPCAD,20040329,101600,2.3889,2.3889,2.3887,2.3887
GBPCAD,20040329,101700,2.3886,2.3886,2.3884,2.3885
GBPCAD,20040329,101800,2.3886,2.3886,2.3885,2.3885
GBPCAD,20040329,101900,2.3885,2.3888,2.3885,2.3888
GBPCAD,20040329,102000,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040329,102100,2.3887,2.3891,2.3887,2.3891
GBPCAD,20040329,102200,2.3892,2.3897,2.3892,2.3897
GBPCAD,20040329,102300,2.3897,2.3899,2.3897,2.3899
GBPCAD,20040329,102400,2.3899,2.3899,2.3898,2.3898
GBPCAD,20040329,102500,2.3897,2.3897,2.3895,2.3897
GBPCAD,20040329,102600,2.3898,2.3900,2.3898,2.3898
GBPCAD,20040329,102700,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040329,102800,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040329,102900,2.3900,2.3901,2.3900,2.3900
GBPCAD,20040329,103000,2.3901,2.3905,2.3901,2.3905
GBPCAD,20040329,103100,2.3905,2.3905,2.3903,2.3903
GBPCAD,20040329,103200,2.3905,2.3915,2.3905,2.3915
GBPCAD,20040329,103300,2.3917,2.3920,2.3917,2.3920
GBPCAD,20040329,103400,2.3920,2.3921,2.3918,2.3918
GBPCAD,20040329,103500,2.3917,2.3917,2.3915,2.3915
GBPCAD,20040329,103600,2.3914,2.3914,2.3908,2.3908
GBPCAD,20040329,103700,2.3907,2.3907,2.3905,2.3906
GBPCAD,20040329,103800,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040329,103900,2.3910,2.3911,2.3909,2.3909
GBPCAD,20040329,104000,2.3907,2.3907,2.3904,2.3907
GBPCAD,20040329,104100,2.3909,2.3915,2.3909,2.3915
GBPCAD,20040329,104200,2.3916,2.3916,2.3912,2.3912
GBPCAD,20040329,104300,2.3911,2.3913,2.3907,2.3913
GBPCAD,20040329,104400,2.3911,2.3911,2.3907,2.3909
GBPCAD,20040329,104500,2.3911,2.3925,2.3911,2.3924
GBPCAD,20040329,104600,2.3923,2.3923,2.3916,2.3916
GBPCAD,20040329,104700,2.3918,2.3933,2.3918,2.3933
GBPCAD,20040329,104800,2.3931,2.3931,2.3930,2.3930
GBPCAD,20040329,104900,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040329,105000,2.3927,2.3929,2.3927,2.3929
GBPCAD,20040329,105100,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040329,105200,2.3930,2.3934,2.3930,2.3934
GBPCAD,20040329,105300,2.3935,2.3938,2.3932,2.3932
GBPCAD,20040329,105400,2.3929,2.3929,2.3928,2.3929
GBPCAD,20040329,105500,2.3928,2.3928,2.3926,2.3927
GBPCAD,20040329,105600,2.3927,2.3930,2.3927,2.3930
GBPCAD,20040329,105700,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040329,105800,2.3930,2.3930,2.3926,2.3928
GBPCAD,20040329,105900,2.3929,2.3929,2.3926,2.3926
GBPCAD,20040329,110000,2.3925,2.3925,2.3925,2.3925
GBPCAD,20040329,110100,2.3926,2.3930,2.3926,2.3930
GBPCAD,20040329,110200,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040329,110300,2.3934,2.3934,2.3931,2.3931
GBPCAD,20040329,110400,2.3932,2.3949,2.3932,2.3949
GBPCAD,20040329,110500,2.3951,2.3951,2.3943,2.3943
GBPCAD,20040329,110600,2.3942,2.3942,2.3936,2.3937
GBPCAD,20040329,110700,2.3939,2.3939,2.3937,2.3938
GBPCAD,20040329,110800,2.3938,2.3939,2.3938,2.3939
GBPCAD,20040329,110900,2.3939,2.3945,2.3939,2.3945
GBPCAD,20040329,111000,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040329,111100,2.3946,2.3946,2.3944,2.3945
GBPCAD,20040329,111200,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040329,111300,2.3943,2.3944,2.3942,2.3944
GBPCAD,20040329,111400,2.3944,2.3946,2.3944,2.3946
GBPCAD,20040329,111500,2.3946,2.3950,2.3946,2.3950
GBPCAD,20040329,111600,2.3950,2.3951,2.3950,2.3950
GBPCAD,20040329,111700,2.3950,2.3950,2.3946,2.3946
GBPCAD,20040329,111800,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040329,111900,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040329,112000,2.3944,2.3947,2.3944,2.3947
GBPCAD,20040329,112100,2.3947,2.3947,2.3947,2.3947
GBPCAD,20040329,112200,2.3948,2.3948,2.3948,2.3948
GBPCAD,20040329,112300,2.3948,2.3950,2.3948,2.3950
GBPCAD,20040329,112400,2.3950,2.3951,2.3950,2.3950
GBPCAD,20040329,112500,2.3950,2.3950,2.3949,2.3949
GBPCAD,20040329,112600,2.3950,2.3950,2.3950,2.3950
GBPCAD,20040329,112700,2.3949,2.3949,2.3946,2.3946
GBPCAD,20040329,112800,2.3944,2.3944,2.3937,2.3937
GBPCAD,20040329,112900,2.3935,2.3935,2.3932,2.3933
GBPCAD,20040329,113000,2.3933,2.3935,2.3933,2.3935
GBPCAD,20040329,113100,2.3935,2.3937,2.3935,2.3936
GBPCAD,20040329,113200,2.3935,2.3935,2.3934,2.3935
GBPCAD,20040329,113300,2.3935,2.3935,2.3934,2.3935
GBPCAD,20040329,113400,2.3937,2.3939,2.3937,2.3939
GBPCAD,20040329,113500,2.3939,2.3940,2.3939,2.3940
GBPCAD,20040329,113600,2.3940,2.3940,2.3936,2.3936
GBPCAD,20040329,113700,2.3935,2.3936,2.3935,2.3936
GBPCAD,20040329,113800,2.3937,2.3939,2.3937,2.3937
GBPCAD,20040329,113900,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040329,114000,2.3942,2.3944,2.3942,2.3944
GBPCAD,20040329,114100,2.3945,2.3946,2.3942,2.3942
GBPCAD,20040329,114200,2.3941,2.3944,2.3937,2.3944
GBPCAD,20040329,114300,2.3945,2.3954,2.3945,2.3954
GBPCAD,20040329,114400,2.3955,2.3958,2.3955,2.3956
GBPCAD,20040329,114500,2.3954,2.3954,2.3952,2.3952
GBPCAD,20040329,114600,2.3953,2.3957,2.3953,2.3957
GBPCAD,20040329,114700,2.3958,2.3960,2.3956,2.3960
GBPCAD,20040329,114800,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040329,114900,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040329,115000,2.3957,2.3959,2.3957,2.3959
GBPCAD,20040329,115100,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040329,115200,2.3958,2.3967,2.3958,2.3967
GBPCAD,20040329,115300,2.3968,2.3974,2.3968,2.3974
GBPCAD,20040329,115400,2.3973,2.3974,2.3971,2.3972
GBPCAD,20040329,115500,2.3971,2.3974,2.3971,2.3974
GBPCAD,20040329,115600,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040329,115700,2.3974,2.3974,2.3970,2.3970
GBPCAD,20040329,115800,2.3969,2.3970,2.3969,2.3970
GBPCAD,20040329,115900,2.3970,2.3970,2.3964,2.3964
GBPCAD,20040329,120000,2.3962,2.3962,2.3960,2.3960
GBPCAD,20040329,120100,2.3960,2.3961,2.3959,2.3961
GBPCAD,20040329,120200,2.3963,2.3970,2.3963,2.3970
GBPCAD,20040329,120300,2.3972,2.3978,2.3972,2.3978
GBPCAD,20040329,120400,2.3979,2.3986,2.3979,2.3985
GBPCAD,20040329,120500,2.3984,2.3992,2.3983,2.3992
GBPCAD,20040329,120600,2.3993,2.3995,2.3989,2.3989
GBPCAD,20040329,120700,2.3989,2.3989,2.3988,2.3989
GBPCAD,20040329,120800,2.3989,2.3989,2.3986,2.3986
GBPCAD,20040329,120900,2.3985,2.3986,2.3985,2.3986
GBPCAD,20040329,121000,2.3988,2.3988,2.3987,2.3987
GBPCAD,20040329,121100,2.3987,2.3987,2.3985,2.3985
GBPCAD,20040329,121200,2.3985,2.3985,2.3981,2.3981
GBPCAD,20040329,121300,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040329,121400,2.3981,2.3981,2.3981,2.3981
GBPCAD,20040329,121500,2.3981,2.3981,2.3979,2.3979
GBPCAD,20040329,121600,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040329,121700,2.3979,2.3980,2.3979,2.3980
GBPCAD,20040329,121800,2.3980,2.3981,2.3980,2.3981
GBPCAD,20040329,121900,2.3981,2.3985,2.3981,2.3985
GBPCAD,20040329,122000,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040329,122100,2.3986,2.3987,2.3986,2.3987
GBPCAD,20040329,122200,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040329,122300,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040329,122400,2.3985,2.3989,2.3984,2.3989
GBPCAD,20040329,122500,2.3990,2.3993,2.3990,2.3992
GBPCAD,20040329,122600,2.3988,2.3988,2.3979,2.3979
GBPCAD,20040329,122700,2.3978,2.3978,2.3976,2.3977
GBPCAD,20040329,122800,2.3977,2.3977,2.3975,2.3976
GBPCAD,20040329,122900,2.3976,2.3976,2.3973,2.3973
GBPCAD,20040329,123000,2.3972,2.3972,2.3970,2.3970
GBPCAD,20040329,123100,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040329,123200,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040329,123300,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040329,123400,2.3962,2.3968,2.3962,2.3968
GBPCAD,20040329,123500,2.3967,2.3967,2.3966,2.3966
GBPCAD,20040329,123600,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040329,123700,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040329,123800,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040329,123900,2.3960,2.3962,2.3960,2.3961
GBPCAD,20040329,124000,2.3961,2.3962,2.3960,2.3962
GBPCAD,20040329,124100,2.3963,2.3964,2.3962,2.3962
GBPCAD,20040329,124200,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040329,124300,2.3959,2.3966,2.3959,2.3966
GBPCAD,20040329,124400,2.3967,2.3969,2.3967,2.3969
GBPCAD,20040329,124500,2.3968,2.3968,2.3968,2.3968
GBPCAD,20040329,124600,2.3969,2.3974,2.3969,2.3974
GBPCAD,20040329,124700,2.3974,2.3977,2.3972,2.3972
GBPCAD,20040329,124800,2.3971,2.3971,2.3969,2.3969
GBPCAD,20040329,124900,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040329,125000,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040329,125100,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040329,125200,2.3967,2.3968,2.3967,2.3968
GBPCAD,20040329,125300,2.3968,2.3970,2.3968,2.3970
GBPCAD,20040329,125400,2.3970,2.3971,2.3966,2.3966
GBPCAD,20040329,125500,2.3965,2.3965,2.3961,2.3964
GBPCAD,20040329,125600,2.3964,2.3964,2.3961,2.3961
GBPCAD,20040329,125700,2.3961,2.3961,2.3960,2.3961
GBPCAD,20040329,125800,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040329,125900,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040329,130000,2.3961,2.3961,2.3961,2.3961
GBPCAD,20040329,130100,2.3963,2.3963,2.3962,2.3962
GBPCAD,20040329,130200,2.3961,2.3965,2.3961,2.3965
GBPCAD,20040329,130300,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040329,130400,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040329,130500,2.3963,2.3965,2.3963,2.3965
GBPCAD,20040329,130600,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040329,130700,2.3964,2.3964,2.3961,2.3961
GBPCAD,20040329,130800,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040329,130900,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040329,131000,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040329,131100,2.3958,2.3958,2.3957,2.3957
GBPCAD,20040329,131200,2.3957,2.3957,2.3957,2.3957
GBPCAD,20040329,131300,2.3957,2.3957,2.3950,2.3950
GBPCAD,20040329,131400,2.3949,2.3949,2.3944,2.3946
GBPCAD,20040329,131500,2.3944,2.3944,2.3942,2.3942
GBPCAD,20040329,131600,2.3942,2.3944,2.3942,2.3944
GBPCAD,20040329,131700,2.3943,2.3943,2.3942,2.3942
GBPCAD,20040329,131800,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040329,131900,2.3942,2.3943,2.3942,2.3942
GBPCAD,20040329,132000,2.3940,2.3940,2.3937,2.3937
GBPCAD,20040329,132100,2.3936,2.3936,2.3930,2.3930
GBPCAD,20040329,132200,2.3929,2.3929,2.3927,2.3927
GBPCAD,20040329,132300,2.3928,2.3933,2.3928,2.3933
GBPCAD,20040329,132400,2.3933,2.3935,2.3932,2.3932
GBPCAD,20040329,132500,2.3933,2.3939,2.3933,2.3939
GBPCAD,20040329,132600,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040329,132700,2.3944,2.3951,2.3944,2.3951
GBPCAD,20040329,132800,2.3954,2.3958,2.3954,2.3958
GBPCAD,20040329,132900,2.3957,2.3958,2.3956,2.3958
GBPCAD,20040329,133000,2.3958,2.3958,2.3956,2.3956
GBPCAD,20040329,133100,2.3956,2.3960,2.3956,2.3960
GBPCAD,20040329,133200,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040329,133300,2.3959,2.3961,2.3959,2.3961
GBPCAD,20040329,133400,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040329,133500,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040329,133600,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040329,133700,2.3960,2.3960,2.3959,2.3959
GBPCAD,20040329,133800,2.3960,2.3963,2.3960,2.3963
GBPCAD,20040329,133900,2.3961,2.3961,2.3957,2.3957
GBPCAD,20040329,134000,2.3956,2.3957,2.3956,2.3957
GBPCAD,20040329,134100,2.3956,2.3956,2.3953,2.3954
GBPCAD,20040329,134200,2.3953,2.3953,2.3946,2.3946
GBPCAD,20040329,134300,2.3944,2.3946,2.3942,2.3942
GBPCAD,20040329,134400,2.3940,2.3940,2.3932,2.3932
GBPCAD,20040329,134500,2.3932,2.3932,2.3932,2.3932
GBPCAD,20040329,134600,2.3930,2.3930,2.3929,2.3930
GBPCAD,20040329,134700,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040329,134800,2.3929,2.3930,2.3929,2.3930
GBPCAD,20040329,134900,2.3930,2.3931,2.3930,2.3931
GBPCAD,20040329,135000,2.3931,2.3932,2.3931,2.3932
GBPCAD,20040329,135100,2.3932,2.3933,2.3932,2.3933
GBPCAD,20040329,135200,2.3935,2.3942,2.3935,2.3942
GBPCAD,20040329,135300,2.3943,2.3944,2.3942,2.3942
GBPCAD,20040329,135400,2.3942,2.3945,2.3942,2.3944
GBPCAD,20040329,135500,2.3942,2.3942,2.3940,2.3940
GBPCAD,20040329,135600,2.3940,2.3940,2.3939,2.3939
GBPCAD,20040329,135700,2.3939,2.3939,2.3937,2.3938
GBPCAD,20040329,135800,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040329,135900,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040329,140000,2.3942,2.3943,2.3942,2.3942
GBPCAD,20040329,140100,2.3942,2.3942,2.3939,2.3939
GBPCAD,20040329,140200,2.3939,2.3942,2.3939,2.3942
GBPCAD,20040329,140300,2.3940,2.3940,2.3939,2.3940
GBPCAD,20040329,140400,2.3940,2.3940,2.3933,2.3933
GBPCAD,20040329,140500,2.3932,2.3932,2.3929,2.3929
GBPCAD,20040329,140600,2.3929,2.3929,2.3928,2.3928
GBPCAD,20040329,140700,2.3928,2.3934,2.3928,2.3934
GBPCAD,20040329,140800,2.3935,2.3938,2.3935,2.3936
GBPCAD,20040329,140900,2.3937,2.3942,2.3937,2.3942
GBPCAD,20040329,141000,2.3942,2.3942,2.3942,2.3942
GBPCAD,20040329,141100,2.3943,2.3946,2.3943,2.3946
GBPCAD,20040329,141200,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040329,141300,2.3946,2.3949,2.3946,2.3949
GBPCAD,20040329,141400,2.3950,2.3955,2.3950,2.3954
GBPCAD,20040329,141500,2.3953,2.3953,2.3946,2.3946
GBPCAD,20040329,141600,2.3946,2.3954,2.3946,2.3954
GBPCAD,20040329,141700,2.3955,2.3965,2.3955,2.3965
GBPCAD,20040329,141800,2.3966,2.3966,2.3966,2.3966
GBPCAD,20040329,141900,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040329,142000,2.3964,2.3968,2.3964,2.3968
GBPCAD,20040329,142100,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040329,142200,2.3964,2.3966,2.3964,2.3966
GBPCAD,20040329,142300,2.3967,2.3967,2.3961,2.3961
GBPCAD,20040329,142400,2.3961,2.3961,2.3960,2.3961
GBPCAD,20040329,142500,2.3962,2.3970,2.3962,2.3970
GBPCAD,20040329,142600,2.3971,2.3972,2.3960,2.3960
GBPCAD,20040329,142700,2.3958,2.3958,2.3954,2.3954
GBPCAD,20040329,142800,2.3955,2.3956,2.3955,2.3955
GBPCAD,20040329,142900,2.3954,2.3960,2.3954,2.3960
GBPCAD,20040329,143000,2.3961,2.3964,2.3961,2.3964
GBPCAD,20040329,143100,2.3965,2.3965,2.3962,2.3964
GBPCAD,20040329,143200,2.3965,2.3967,2.3964,2.3967
GBPCAD,20040329,143300,2.3968,2.3968,2.3967,2.3967
GBPCAD,20040329,143400,2.3967,2.3967,2.3966,2.3966
GBPCAD,20040329,143500,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040329,143600,2.3963,2.3963,2.3961,2.3961
GBPCAD,20040329,143700,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040329,143800,2.3961,2.3962,2.3961,2.3961
GBPCAD,20040329,143900,2.3963,2.3970,2.3963,2.3968
GBPCAD,20040329,144000,2.3967,2.3972,2.3967,2.3972
GBPCAD,20040329,144100,2.3972,2.3978,2.3972,2.3977
GBPCAD,20040329,144200,2.3975,2.3977,2.3975,2.3977
GBPCAD,20040329,144300,2.3976,2.3976,2.3970,2.3970
GBPCAD,20040329,144400,2.3971,2.3974,2.3965,2.3965
GBPCAD,20040329,144500,2.3964,2.3965,2.3964,2.3964
GBPCAD,20040329,144600,2.3964,2.3966,2.3964,2.3966
GBPCAD,20040329,144700,2.3966,2.3967,2.3965,2.3965
GBPCAD,20040329,144800,2.3964,2.3967,2.3964,2.3967
GBPCAD,20040329,144900,2.3968,2.3974,2.3968,2.3974
GBPCAD,20040329,145000,2.3973,2.3973,2.3972,2.3972
GBPCAD,20040329,145100,2.3972,2.3975,2.3972,2.3975
GBPCAD,20040329,145200,2.3976,2.3977,2.3976,2.3977
GBPCAD,20040329,145300,2.3978,2.3978,2.3977,2.3977
GBPCAD,20040329,145400,2.3975,2.3975,2.3969,2.3969
GBPCAD,20040329,145500,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040329,145600,2.3965,2.3965,2.3964,2.3965
GBPCAD,20040329,145700,2.3965,2.3966,2.3965,2.3966
GBPCAD,20040329,145800,2.3967,2.3970,2.3967,2.3970
GBPCAD,20040329,145900,2.3968,2.3969,2.3968,2.3969
GBPCAD,20040329,150000,2.3970,2.3971,2.3966,2.3967
GBPCAD,20040329,150100,2.3967,2.3972,2.3967,2.3972
GBPCAD,20040329,150200,2.3974,2.3985,2.3974,2.3985
GBPCAD,20040329,150300,2.3986,2.3988,2.3986,2.3988
GBPCAD,20040329,150400,2.3988,2.3990,2.3988,2.3990
GBPCAD,20040329,150500,2.3989,2.3989,2.3981,2.3981
GBPCAD,20040329,150600,2.3979,2.3979,2.3979,2.3979
GBPCAD,20040329,150700,2.3979,2.3981,2.3979,2.3981
GBPCAD,20040329,150800,2.3982,2.3982,2.3982,2.3982
GBPCAD,20040329,150900,2.3982,2.3982,2.3974,2.3974
GBPCAD,20040329,151000,2.3974,2.3977,2.3974,2.3977
GBPCAD,20040329,151100,2.3977,2.3977,2.3973,2.3973
GBPCAD,20040329,151200,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040329,151300,2.3970,2.3974,2.3970,2.3974
GBPCAD,20040329,151400,2.3974,2.3974,2.3970,2.3970
GBPCAD,20040329,151500,2.3970,2.3970,2.3967,2.3967
GBPCAD,20040329,151600,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040329,151700,2.3962,2.3962,2.3960,2.3960
GBPCAD,20040329,151800,2.3960,2.3960,2.3957,2.3957
GBPCAD,20040329,151900,2.3954,2.3954,2.3951,2.3951
GBPCAD,20040329,152000,2.3951,2.3951,2.3950,2.3950
GBPCAD,20040329,152100,2.3949,2.3949,2.3942,2.3942
GBPCAD,20040329,152200,2.3938,2.3938,2.3924,2.3924
GBPCAD,20040329,152300,2.3925,2.3929,2.3925,2.3929
GBPCAD,20040329,152400,2.3930,2.3935,2.3930,2.3935
GBPCAD,20040329,152500,2.3937,2.3937,2.3920,2.3921
GBPCAD,20040329,152600,2.3923,2.3925,2.3923,2.3925
GBPCAD,20040329,152700,2.3926,2.3926,2.3919,2.3919
GBPCAD,20040329,152800,2.3919,2.3921,2.3919,2.3919
GBPCAD,20040329,152900,2.3918,2.3918,2.3891,2.3891
GBPCAD,20040329,153000,2.3888,2.3893,2.3886,2.3886
GBPCAD,20040329,153100,2.3885,2.3885,2.3881,2.3883
GBPCAD,20040329,153200,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040329,153300,2.3886,2.3886,2.3874,2.3874
GBPCAD,20040329,153400,2.3873,2.3877,2.3873,2.3877
GBPCAD,20040329,153500,2.3878,2.3879,2.3872,2.3872
GBPCAD,20040329,153600,2.3870,2.3876,2.3867,2.3876
GBPCAD,20040329,153700,2.3877,2.3879,2.3877,2.3877
GBPCAD,20040329,153800,2.3876,2.3876,2.3865,2.3865
GBPCAD,20040329,153900,2.3862,2.3862,2.3855,2.3855
GBPCAD,20040329,154000,2.3854,2.3855,2.3851,2.3851
GBPCAD,20040329,154100,2.3849,2.3849,2.3832,2.3842
GBPCAD,20040329,154200,2.3843,2.3847,2.3843,2.3847
GBPCAD,20040329,154300,2.3850,2.3862,2.3850,2.3862
GBPCAD,20040329,154400,2.3860,2.3864,2.3860,2.3864
GBPCAD,20040329,154500,2.3864,2.3870,2.3864,2.3870
GBPCAD,20040329,154600,2.3869,2.3869,2.3865,2.3867
GBPCAD,20040329,154700,2.3870,2.3891,2.3870,2.3891
GBPCAD,20040329,154800,2.3890,2.3890,2.3887,2.3888
GBPCAD,20040329,154900,2.3890,2.3897,2.3890,2.3897
GBPCAD,20040329,155000,2.3896,2.3896,2.3893,2.3894
GBPCAD,20040329,155100,2.3895,2.3895,2.3890,2.3890
GBPCAD,20040329,155200,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040329,155300,2.3888,2.3888,2.3888,2.3888
GBPCAD,20040329,155400,2.3887,2.3887,2.3885,2.3886
GBPCAD,20040329,155500,2.3888,2.3889,2.3887,2.3887
GBPCAD,20040329,155600,2.3886,2.3886,2.3879,2.3879
GBPCAD,20040329,155700,2.3880,2.3891,2.3880,2.3891
GBPCAD,20040329,155800,2.3890,2.3891,2.3884,2.3884
GBPCAD,20040329,155900,2.3886,2.3903,2.3886,2.3903
GBPCAD,20040329,160000,2.3904,2.3912,2.3904,2.3912
GBPCAD,20040329,160100,2.3911,2.3911,2.3910,2.3911
GBPCAD,20040329,160200,2.3912,2.3916,2.3911,2.3916
GBPCAD,20040329,160300,2.3916,2.3917,2.3907,2.3907
GBPCAD,20040329,160400,2.3908,2.3910,2.3907,2.3907
GBPCAD,20040329,160500,2.3906,2.3906,2.3898,2.3898
GBPCAD,20040329,160600,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040329,160700,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040329,160800,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040329,160900,2.3905,2.3905,2.3898,2.3898
GBPCAD,20040329,161000,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040329,161100,2.3900,2.3900,2.3896,2.3896
GBPCAD,20040329,161200,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040329,161300,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040329,161400,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040329,161500,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040329,161600,2.3896,2.3898,2.3895,2.3898
GBPCAD,20040329,161700,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040329,161800,2.3900,2.3900,2.3896,2.3897
GBPCAD,20040329,161900,2.3898,2.3901,2.3898,2.3900
GBPCAD,20040329,162000,2.3899,2.3899,2.3897,2.3898
GBPCAD,20040329,162100,2.3898,2.3898,2.3890,2.3890
GBPCAD,20040329,162200,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040329,162300,2.3895,2.3895,2.3890,2.3890
GBPCAD,20040329,162400,2.3888,2.3888,2.3883,2.3883
GBPCAD,20040329,162500,2.3884,2.3889,2.3884,2.3889
GBPCAD,20040329,162600,2.3888,2.3891,2.3888,2.3891
GBPCAD,20040329,162700,2.3891,2.3892,2.3891,2.3891
GBPCAD,20040329,162800,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040329,162900,2.3894,2.3894,2.3888,2.3888
GBPCAD,20040329,163000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040329,163100,2.3886,2.3891,2.3886,2.3891
GBPCAD,20040329,163200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040329,163300,2.3890,2.3895,2.3890,2.3895
GBPCAD,20040329,163400,2.3895,2.3895,2.3892,2.3892
GBPCAD,20040329,163500,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040329,163600,2.3888,2.3893,2.3886,2.3886
GBPCAD,20040329,163700,2.3884,2.3886,2.3881,2.3881
GBPCAD,20040329,163800,2.3880,2.3880,2.3877,2.3877
GBPCAD,20040329,163900,2.3875,2.3875,2.3865,2.3865
GBPCAD,20040329,164000,2.3863,2.3863,2.3859,2.3863
GBPCAD,20040329,164100,2.3863,2.3863,2.3856,2.3859
GBPCAD,20040329,164200,2.3860,2.3866,2.3860,2.3865
GBPCAD,20040329,164300,2.3863,2.3863,2.3857,2.3857
GBPCAD,20040329,164400,2.3856,2.3856,2.3855,2.3856
GBPCAD,20040329,164500,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040329,164600,2.3861,2.3861,2.3858,2.3858
GBPCAD,20040329,164700,2.3857,2.3857,2.3855,2.3857
GBPCAD,20040329,164800,2.3856,2.3856,2.3853,2.3853
GBPCAD,20040329,164900,2.3852,2.3856,2.3851,2.3856
GBPCAD,20040329,165000,2.3858,2.3862,2.3858,2.3862
GBPCAD,20040329,165100,2.3864,2.3864,2.3862,2.3863
GBPCAD,20040329,165200,2.3862,2.3862,2.3851,2.3851
GBPCAD,20040329,165300,2.3848,2.3848,2.3847,2.3848
GBPCAD,20040329,165400,2.3849,2.3849,2.3846,2.3846
GBPCAD,20040329,165500,2.3845,2.3847,2.3839,2.3839
GBPCAD,20040329,165600,2.3838,2.3838,2.3823,2.3826
GBPCAD,20040329,165700,2.3827,2.3830,2.3827,2.3828
GBPCAD,20040329,165800,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040329,165900,2.3828,2.3834,2.3828,2.3830
GBPCAD,20040329,170000,2.3831,2.3838,2.3831,2.3838
GBPCAD,20040329,170100,2.3837,2.3837,2.3828,2.3828
GBPCAD,20040329,170200,2.3826,2.3826,2.3812,2.3812
GBPCAD,20040329,170300,2.3811,2.3811,2.3809,2.3810
GBPCAD,20040329,170400,2.3810,2.3814,2.3810,2.3814
GBPCAD,20040329,170500,2.3815,2.3816,2.3814,2.3815
GBPCAD,20040329,170600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040329,170700,2.3816,2.3821,2.3816,2.3821
GBPCAD,20040329,170800,2.3822,2.3823,2.3821,2.3823
GBPCAD,20040329,170900,2.3823,2.3823,2.3819,2.3819
GBPCAD,20040329,171000,2.3818,2.3818,2.3812,2.3812
GBPCAD,20040329,171100,2.3812,2.3816,2.3812,2.3816
GBPCAD,20040329,171200,2.3818,2.3819,2.3807,2.3807
GBPCAD,20040329,171300,2.3808,2.3824,2.3808,2.3824
GBPCAD,20040329,171400,2.3821,2.3821,2.3770,2.3770
GBPCAD,20040329,171500,2.3765,2.3780,2.3765,2.3780
GBPCAD,20040329,171600,2.3781,2.3791,2.3781,2.3787
GBPCAD,20040329,171700,2.3786,2.3791,2.3786,2.3791
GBPCAD,20040329,171800,2.3792,2.3798,2.3792,2.3796
GBPCAD,20040329,171900,2.3795,2.3798,2.3795,2.3798
GBPCAD,20040329,172000,2.3798,2.3800,2.3798,2.3798
GBPCAD,20040329,172100,2.3799,2.3806,2.3799,2.3806
GBPCAD,20040329,172200,2.3807,2.3807,2.3803,2.3803
GBPCAD,20040329,172300,2.3802,2.3807,2.3802,2.3807
GBPCAD,20040329,172400,2.3808,2.3820,2.3808,2.3820
GBPCAD,20040329,172500,2.3822,2.3826,2.3822,2.3826
GBPCAD,20040329,172600,2.3827,2.3828,2.3820,2.3827
GBPCAD,20040329,172700,2.3826,2.3827,2.3826,2.3827
GBPCAD,20040329,172800,2.3828,2.3829,2.3828,2.3828
GBPCAD,20040329,172900,2.3829,2.3829,2.3829,2.3829
GBPCAD,20040329,173000,2.3829,2.3830,2.3828,2.3830
GBPCAD,20040329,173100,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040329,173200,2.3829,2.3829,2.3828,2.3828
GBPCAD,20040329,173300,2.3829,2.3831,2.3829,2.3831
GBPCAD,20040329,173400,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040329,173500,2.3832,2.3833,2.3828,2.3828
GBPCAD,20040329,173600,2.3827,2.3830,2.3827,2.3830
GBPCAD,20040329,173700,2.3831,2.3834,2.3831,2.3834
GBPCAD,20040329,173800,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040329,173900,2.3832,2.3833,2.3831,2.3833
GBPCAD,20040329,174000,2.3836,2.3836,2.3833,2.3833
GBPCAD,20040329,174100,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040329,174200,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040329,174300,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040329,174400,2.3836,2.3840,2.3836,2.3840
GBPCAD,20040329,174500,2.3842,2.3842,2.3840,2.3840
GBPCAD,20040329,174600,2.3840,2.3841,2.3840,2.3841
GBPCAD,20040329,174700,2.3839,2.3839,2.3837,2.3837
GBPCAD,20040329,174800,2.3837,2.3837,2.3836,2.3836
GBPCAD,20040329,174900,2.3835,2.3836,2.3835,2.3836
GBPCAD,20040329,175000,2.3837,2.3837,2.3836,2.3836
GBPCAD,20040329,175100,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040329,175200,2.3839,2.3842,2.3839,2.3842
GBPCAD,20040329,175300,2.3841,2.3844,2.3841,2.3844
GBPCAD,20040329,175400,2.3846,2.3850,2.3846,2.3850
GBPCAD,20040329,175500,2.3849,2.3849,2.3839,2.3839
GBPCAD,20040329,175600,2.3838,2.3838,2.3830,2.3830
GBPCAD,20040329,175700,2.3829,2.3829,2.3827,2.3827
GBPCAD,20040329,175800,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040329,175900,2.3827,2.3827,2.3821,2.3821
GBPCAD,20040329,180000,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040329,180100,2.3821,2.3821,2.3814,2.3814
GBPCAD,20040329,180200,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040329,180300,2.3813,2.3813,2.3812,2.3812
GBPCAD,20040329,180400,2.3813,2.3813,2.3810,2.3810
GBPCAD,20040329,180500,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040329,180600,2.3806,2.3806,2.3803,2.3803
GBPCAD,20040329,180700,2.3802,2.3802,2.3798,2.3798
GBPCAD,20040329,180800,2.3799,2.3802,2.3799,2.3802
GBPCAD,20040329,180900,2.3802,2.3802,2.3794,2.3795
GBPCAD,20040329,181000,2.3795,2.3795,2.3791,2.3792
GBPCAD,20040329,181100,2.3792,2.3792,2.3788,2.3788
GBPCAD,20040329,181200,2.3789,2.3792,2.3789,2.3791
GBPCAD,20040329,181300,2.3792,2.3795,2.3792,2.3795
GBPCAD,20040329,181400,2.3795,2.3802,2.3795,2.3800
GBPCAD,20040329,181500,2.3799,2.3800,2.3799,2.3800
GBPCAD,20040329,181600,2.3800,2.3800,2.3791,2.3791
GBPCAD,20040329,181700,2.3790,2.3790,2.3786,2.3786
GBPCAD,20040329,181800,2.3785,2.3788,2.3785,2.3788
GBPCAD,20040329,181900,2.3792,2.3796,2.3792,2.3796
GBPCAD,20040329,182000,2.3797,2.3798,2.3794,2.3794
GBPCAD,20040329,182100,2.3793,2.3798,2.3793,2.3798
GBPCAD,20040329,182200,2.3800,2.3805,2.3800,2.3805
GBPCAD,20040329,182300,2.3806,2.3807,2.3805,2.3806
GBPCAD,20040329,182400,2.3806,2.3806,2.3806,2.3806
GBPCAD,20040329,182500,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040329,182600,2.3806,2.3807,2.3806,2.3806
GBPCAD,20040329,182700,2.3806,2.3807,2.3806,2.3807
GBPCAD,20040329,182800,2.3807,2.3808,2.3807,2.3807
GBPCAD,20040329,182900,2.3809,2.3810,2.3807,2.3807
GBPCAD,20040329,183000,2.3805,2.3805,2.3803,2.3803
GBPCAD,20040329,183100,2.3803,2.3806,2.3802,2.3806
GBPCAD,20040329,183200,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040329,183300,2.3805,2.3805,2.3799,2.3799
GBPCAD,20040329,183400,2.3799,2.3800,2.3799,2.3800
GBPCAD,20040329,183500,2.3798,2.3799,2.3796,2.3799
GBPCAD,20040329,183600,2.3800,2.3800,2.3798,2.3798
GBPCAD,20040329,183700,2.3799,2.3799,2.3798,2.3798
GBPCAD,20040329,183800,2.3797,2.3797,2.3791,2.3791
GBPCAD,20040329,183900,2.3790,2.3790,2.3788,2.3789
GBPCAD,20040329,184000,2.3788,2.3788,2.3784,2.3784
GBPCAD,20040329,184100,2.3782,2.3782,2.3775,2.3775
GBPCAD,20040329,184200,2.3776,2.3777,2.3774,2.3774
GBPCAD,20040329,184300,2.3772,2.3772,2.3765,2.3765
GBPCAD,20040329,184400,2.3765,2.3765,2.3757,2.3757
GBPCAD,20040329,184500,2.3756,2.3760,2.3755,2.3760
GBPCAD,20040329,184600,2.3761,2.3763,2.3761,2.3763
GBPCAD,20040329,184700,2.3762,2.3762,2.3760,2.3760
GBPCAD,20040329,184800,2.3760,2.3760,2.3758,2.3758
GBPCAD,20040329,184900,2.3757,2.3757,2.3756,2.3756
GBPCAD,20040329,185000,2.3756,2.3758,2.3754,2.3754
GBPCAD,20040329,185100,2.3753,2.3753,2.3747,2.3747
GBPCAD,20040329,185200,2.3747,2.3753,2.3747,2.3751
GBPCAD,20040329,185300,2.3750,2.3750,2.3747,2.3747
GBPCAD,20040329,185400,2.3746,2.3751,2.3746,2.3749
GBPCAD,20040329,185500,2.3748,2.3751,2.3747,2.3751
GBPCAD,20040329,185600,2.3753,2.3756,2.3753,2.3756
GBPCAD,20040329,185700,2.3758,2.3764,2.3758,2.3763
GBPCAD,20040329,185800,2.3762,2.3762,2.3760,2.3760
GBPCAD,20040329,185900,2.3760,2.3767,2.3760,2.3767
GBPCAD,20040329,190000,2.3767,2.3770,2.3767,2.3770
GBPCAD,20040329,190100,2.3772,2.3777,2.3772,2.3776
GBPCAD,20040329,190200,2.3776,2.3781,2.3776,2.3781
GBPCAD,20040329,190300,2.3781,2.3781,2.3774,2.3774
GBPCAD,20040329,190400,2.3775,2.3781,2.3775,2.3781
GBPCAD,20040329,190500,2.3783,2.3786,2.3783,2.3786
GBPCAD,20040329,190600,2.3786,2.3786,2.3781,2.3781
GBPCAD,20040329,190700,2.3778,2.3778,2.3774,2.3774
GBPCAD,20040329,190800,2.3772,2.3772,2.3772,2.3772
GBPCAD,20040329,190900,2.3772,2.3772,2.3767,2.3768
GBPCAD,20040329,191000,2.3770,2.3778,2.3770,2.3772
GBPCAD,20040329,191100,2.3770,2.3770,2.3765,2.3765
GBPCAD,20040329,191200,2.3764,2.3768,2.3763,2.3768
GBPCAD,20040329,191300,2.3771,2.3772,2.3771,2.3772
GBPCAD,20040329,191400,2.3774,2.3774,2.3767,2.3767
GBPCAD,20040329,191500,2.3767,2.3768,2.3767,2.3767
GBPCAD,20040329,191600,2.3767,2.3767,2.3763,2.3763
GBPCAD,20040329,191700,2.3763,2.3763,2.3760,2.3760
GBPCAD,20040329,191800,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040329,191900,2.3758,2.3758,2.3758,2.3758
GBPCAD,20040329,192000,2.3759,2.3760,2.3759,2.3760
GBPCAD,20040329,192100,2.3760,2.3763,2.3760,2.3763
GBPCAD,20040329,192200,2.3763,2.3764,2.3763,2.3763
GBPCAD,20040329,192300,2.3761,2.3761,2.3758,2.3758
GBPCAD,20040329,192400,2.3758,2.3758,2.3756,2.3758
GBPCAD,20040329,192500,2.3759,2.3760,2.3758,2.3758
GBPCAD,20040329,192600,2.3758,2.3758,2.3757,2.3757
GBPCAD,20040329,192700,2.3756,2.3756,2.3754,2.3754
GBPCAD,20040329,192800,2.3753,2.3753,2.3750,2.3750
GBPCAD,20040329,192900,2.3750,2.3750,2.3749,2.3749
GBPCAD,20040329,193000,2.3749,2.3749,2.3747,2.3749
GBPCAD,20040329,193100,2.3750,2.3750,2.3750,2.3750
GBPCAD,20040329,193200,2.3750,2.3751,2.3749,2.3749
GBPCAD,20040329,193300,2.3746,2.3746,2.3744,2.3744
GBPCAD,20040329,193400,2.3744,2.3744,2.3744,2.3744
GBPCAD,20040329,193500,2.3744,2.3744,2.3744,2.3744
GBPCAD,20040329,193600,2.3744,2.3744,2.3742,2.3744
GBPCAD,20040329,193700,2.3747,2.3751,2.3747,2.3751
GBPCAD,20040329,193800,2.3751,2.3751,2.3749,2.3749
GBPCAD,20040329,193900,2.3749,2.3749,2.3747,2.3747
GBPCAD,20040329,194000,2.3747,2.3749,2.3747,2.3749
GBPCAD,20040329,194100,2.3750,2.3753,2.3750,2.3753
GBPCAD,20040329,194200,2.3754,2.3756,2.3754,2.3755
GBPCAD,20040329,194300,2.3754,2.3754,2.3747,2.3748
GBPCAD,20040329,194400,2.3749,2.3754,2.3746,2.3746
GBPCAD,20040329,194500,2.3745,2.3745,2.3743,2.3743
GBPCAD,20040329,194600,2.3743,2.3745,2.3742,2.3745
GBPCAD,20040329,194700,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040329,194800,2.3748,2.3749,2.3748,2.3749
GBPCAD,20040329,194900,2.3750,2.3753,2.3750,2.3753
GBPCAD,20040329,195000,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040329,195100,2.3753,2.3753,2.3753,2.3753
GBPCAD,20040329,195200,2.3753,2.3755,2.3753,2.3755
GBPCAD,20040329,195300,2.3756,2.3756,2.3756,2.3756
GBPCAD,20040329,195400,2.3757,2.3758,2.3757,2.3758
GBPCAD,20040329,195500,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040329,195600,2.3760,2.3760,2.3760,2.3760
GBPCAD,20040329,195700,2.3760,2.3763,2.3760,2.3763
GBPCAD,20040329,195800,2.3763,2.3763,2.3763,2.3763
GBPCAD,20040329,195900,2.3763,2.3767,2.3763,2.3767
GBPCAD,20040329,200000,2.3768,2.3769,2.3768,2.3768
GBPCAD,20040329,200100,2.3767,2.3767,2.3763,2.3763
GBPCAD,20040329,200200,2.3763,2.3763,2.3757,2.3757
GBPCAD,20040329,200300,2.3756,2.3756,2.3749,2.3749
GBPCAD,20040329,200400,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040329,200500,2.3747,2.3747,2.3747,2.3747
GBPCAD,20040329,200600,2.3747,2.3747,2.3744,2.3744
GBPCAD,20040329,200700,2.3744,2.3744,2.3742,2.3742
GBPCAD,20040329,200800,2.3742,2.3742,2.3740,2.3740
GBPCAD,20040329,200900,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040329,201000,2.3740,2.3741,2.3740,2.3740
GBPCAD,20040329,201100,2.3740,2.3740,2.3740,2.3740
GBPCAD,20040329,201200,2.3740,2.3741,2.3733,2.3733
GBPCAD,20040329,201300,2.3732,2.3735,2.3730,2.3735
GBPCAD,20040329,201400,2.3735,2.3735,2.3733,2.3733
GBPCAD,20040329,201500,2.3734,2.3737,2.3734,2.3737
GBPCAD,20040329,201600,2.3737,2.3737,2.3737,2.3737
GBPCAD,20040329,201700,2.3736,2.3736,2.3732,2.3732
GBPCAD,20040329,201800,2.3732,2.3734,2.3732,2.3733
GBPCAD,20040329,201900,2.3733,2.3737,2.3733,2.3736
GBPCAD,20040329,202000,2.3736,2.3738,2.3736,2.3738
GBPCAD,20040329,202100,2.3739,2.3751,2.3739,2.3751
GBPCAD,20040329,202200,2.3752,2.3755,2.3751,2.3755
GBPCAD,20040329,202300,2.3756,2.3759,2.3756,2.3759
GBPCAD,20040329,202400,2.3759,2.3760,2.3759,2.3760
GBPCAD,20040329,202500,2.3760,2.3760,2.3759,2.3759
GBPCAD,20040329,202600,2.3757,2.3757,2.3753,2.3753
GBPCAD,20040329,202700,2.3751,2.3754,2.3751,2.3754
GBPCAD,20040329,202800,2.3756,2.3757,2.3756,2.3757
GBPCAD,20040329,202900,2.3757,2.3759,2.3757,2.3758
GBPCAD,20040329,203000,2.3757,2.3761,2.3756,2.3761
GBPCAD,20040329,203100,2.3764,2.3770,2.3764,2.3770
GBPCAD,20040329,203200,2.3770,2.3772,2.3768,2.3772
GBPCAD,20040329,203300,2.3771,2.3772,2.3771,2.3772
GBPCAD,20040329,203400,2.3771,2.3777,2.3770,2.3777
GBPCAD,20040329,203500,2.3779,2.3784,2.3779,2.3784
GBPCAD,20040329,203600,2.3782,2.3787,2.3782,2.3787
GBPCAD,20040329,203700,2.3789,2.3789,2.3788,2.3788
GBPCAD,20040329,203800,2.3788,2.3788,2.3785,2.3785
GBPCAD,20040329,203900,2.3785,2.3786,2.3784,2.3784
GBPCAD,20040329,204000,2.3782,2.3784,2.3781,2.3784
GBPCAD,20040329,204100,2.3788,2.3788,2.3788,2.3788
GBPCAD,20040329,204200,2.3791,2.3797,2.3791,2.3797
GBPCAD,20040329,204300,2.3798,2.3802,2.3798,2.3802
GBPCAD,20040329,204400,2.3802,2.3805,2.3801,2.3805
GBPCAD,20040329,204500,2.3806,2.3808,2.3805,2.3805
GBPCAD,20040329,204600,2.3804,2.3804,2.3801,2.3801
GBPCAD,20040329,204700,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040329,204800,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,204900,2.3803,2.3806,2.3803,2.3806
GBPCAD,20040329,205000,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040329,205100,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040329,205200,2.3803,2.3803,2.3801,2.3801
GBPCAD,20040329,205300,2.3801,2.3801,2.3800,2.3800
GBPCAD,20040329,205400,2.3802,2.3803,2.3802,2.3803
GBPCAD,20040329,205500,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040329,205600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,205700,2.3802,2.3803,2.3802,2.3802
GBPCAD,20040329,205800,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040329,205900,2.3801,2.3802,2.3801,2.3802
GBPCAD,20040329,210000,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040329,210100,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040329,210200,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,210300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,210400,2.3801,2.3801,2.3800,2.3800
GBPCAD,20040329,210500,2.3800,2.3803,2.3800,2.3803
GBPCAD,20040329,210600,2.3804,2.3806,2.3804,2.3806
GBPCAD,20040329,210700,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040329,210800,2.3805,2.3805,2.3803,2.3803
GBPCAD,20040329,210900,2.3803,2.3804,2.3803,2.3804
GBPCAD,20040329,211000,2.3803,2.3803,2.3802,2.3802
GBPCAD,20040329,211100,2.3802,2.3805,2.3802,2.3805
GBPCAD,20040329,211200,2.3807,2.3811,2.3807,2.3811
GBPCAD,20040329,211300,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040329,211400,2.3813,2.3813,2.3811,2.3811
GBPCAD,20040329,211500,2.3811,2.3814,2.3811,2.3814
GBPCAD,20040329,211600,2.3814,2.3814,2.3812,2.3812
GBPCAD,20040329,211700,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040329,211800,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040329,211900,2.3816,2.3819,2.3816,2.3819
GBPCAD,20040329,212000,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040329,212100,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040329,212200,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040329,212300,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040329,212400,2.3818,2.3818,2.3816,2.3816
GBPCAD,20040329,212500,2.3816,2.3816,2.3814,2.3814
GBPCAD,20040329,212600,2.3814,2.3814,2.3812,2.3812
GBPCAD,20040329,212700,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040329,212800,2.3809,2.3809,2.3808,2.3808
GBPCAD,20040329,212900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040329,213000,2.3807,2.3807,2.3805,2.3806
GBPCAD,20040329,213100,2.3807,2.3814,2.3807,2.3814
GBPCAD,20040329,213200,2.3815,2.3818,2.3815,2.3817
GBPCAD,20040329,213300,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040329,213400,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040329,213500,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040329,213600,2.3818,2.3819,2.3818,2.3819
GBPCAD,20040329,213700,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040329,213800,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040329,213900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040329,214000,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040329,214100,2.3820,2.3820,2.3818,2.3818
GBPCAD,20040329,214200,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040329,214300,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040329,214400,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040329,214500,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040329,214600,2.3825,2.3827,2.3825,2.3827
GBPCAD,20040329,214700,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040329,214800,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040329,214900,2.3826,2.3826,2.3823,2.3823
GBPCAD,20040329,215000,2.3822,2.3822,2.3819,2.3819
GBPCAD,20040329,215100,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040329,215200,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040329,215300,2.3818,2.3820,2.3818,2.3820
GBPCAD,20040329,215400,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040329,215500,2.3823,2.3823,2.3807,2.3807
GBPCAD,20040329,215600,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040329,215700,2.3807,2.3807,2.3800,2.3800
GBPCAD,20040329,215800,2.3799,2.3799,2.3791,2.3792
GBPCAD,20040329,215900,2.3792,2.3792,2.3791,2.3791
GBPCAD,20040329,220000,2.3790,2.3790,2.3788,2.3788
GBPCAD,20040329,220100,2.3786,2.3786,2.3786,2.3786
GBPCAD,20040329,220200,2.3786,2.3786,2.3786,2.3786
GBPCAD,20040329,220300,2.3786,2.3795,2.3786,2.3795
GBPCAD,20040329,220400,2.3795,2.3800,2.3795,2.3800
GBPCAD,20040329,220500,2.3801,2.3802,2.3801,2.3802
GBPCAD,20040329,220600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,220700,2.3802,2.3804,2.3802,2.3804
GBPCAD,20040329,220800,2.3804,2.3807,2.3804,2.3807
GBPCAD,20040329,220900,2.3808,2.3810,2.3808,2.3809
GBPCAD,20040329,221000,2.3809,2.3809,2.3808,2.3808
GBPCAD,20040329,221100,2.3808,2.3809,2.3808,2.3809
GBPCAD,20040329,221200,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040329,221300,2.3809,2.3810,2.3809,2.3810
GBPCAD,20040329,221400,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040329,221500,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040329,221600,2.3813,2.3813,2.3810,2.3810
GBPCAD,20040329,221700,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040329,221800,2.3807,2.3810,2.3807,2.3810
GBPCAD,20040329,221900,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040329,222000,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040329,222100,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040329,222200,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040329,222300,2.3808,2.3808,2.3808,2.3808
GBPCAD,20040329,222400,2.3808,2.3808,2.3806,2.3806
GBPCAD,20040329,222500,2.3806,2.3806,2.3804,2.3805
GBPCAD,20040329,222600,2.3805,2.3805,2.3805,2.3805
GBPCAD,20040329,222700,2.3805,2.3806,2.3805,2.3806
GBPCAD,20040329,222800,2.3807,2.3810,2.3807,2.3810
GBPCAD,20040329,222900,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040329,223000,2.3814,2.3816,2.3814,2.3814
GBPCAD,20040329,223100,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040329,223200,2.3807,2.3807,2.3803,2.3803
GBPCAD,20040329,223300,2.3803,2.3803,2.3800,2.3800
GBPCAD,20040329,223400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040329,223500,2.3798,2.3798,2.3798,2.3798
GBPCAD,20040329,223600,2.3798,2.3798,2.3796,2.3796
GBPCAD,20040329,223700,2.3796,2.3800,2.3796,2.3800
GBPCAD,20040329,223800,2.3801,2.3801,2.3801,2.3801
GBPCAD,20040329,223900,2.3801,2.3801,2.3800,2.3800
GBPCAD,20040329,224000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040329,224100,2.3800,2.3800,2.3799,2.3799
GBPCAD,20040329,224200,2.3799,2.3799,2.3798,2.3798
GBPCAD,20040329,224300,2.3797,2.3797,2.3797,2.3797
GBPCAD,20040329,224400,2.3797,2.3797,2.3793,2.3793
GBPCAD,20040329,224500,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040329,224600,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040329,224700,2.3793,2.3795,2.3793,2.3795
GBPCAD,20040329,224800,2.3796,2.3798,2.3796,2.3798
GBPCAD,20040329,224900,2.3798,2.3798,2.3796,2.3796
GBPCAD,20040329,225000,2.3796,2.3796,2.3795,2.3795
GBPCAD,20040329,225100,2.3795,2.3795,2.3793,2.3793
GBPCAD,20040329,225200,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040329,225300,2.3793,2.3793,2.3792,2.3792
GBPCAD,20040329,225400,2.3792,2.3792,2.3792,2.3792
GBPCAD,20040329,225500,2.3792,2.3792,2.3790,2.3790
GBPCAD,20040329,225600,2.3791,2.3792,2.3791,2.3792
GBPCAD,20040329,225700,2.3793,2.3793,2.3793,2.3793
GBPCAD,20040329,225800,2.3793,2.3793,2.3792,2.3792
GBPCAD,20040329,225900,2.3792,2.3792,2.3792,2.3792
GBPCAD,20040329,230000,2.3792,2.3792,2.3791,2.3792
GBPCAD,20040329,230100,2.3792,2.3792,2.3792,2.3792
GBPCAD,20040329,230200,2.3791,2.3791,2.3789,2.3789
GBPCAD,20040329,230300,2.3789,2.3791,2.3789,2.3791
GBPCAD,20040329,230400,2.3791,2.3794,2.3791,2.3794
GBPCAD,20040329,230500,2.3794,2.3795,2.3794,2.3795
GBPCAD,20040329,230600,2.3795,2.3795,2.3794,2.3794
GBPCAD,20040329,230700,2.3794,2.3794,2.3793,2.3793
GBPCAD,20040329,230800,2.3793,2.3793,2.3792,2.3792
GBPCAD,20040329,230900,2.3793,2.3796,2.3792,2.3796
GBPCAD,20040329,231000,2.3797,2.3798,2.3797,2.3798
GBPCAD,20040329,231100,2.3798,2.3799,2.3798,2.3799
GBPCAD,20040329,231200,2.3799,2.3801,2.3799,2.3801
GBPCAD,20040329,231300,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,231400,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040329,231500,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040329,231600,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,231700,2.3802,2.3802,2.3801,2.3801
GBPCAD,20040329,231800,2.3801,2.3802,2.3801,2.3802
GBPCAD,20040329,231900,2.3802,2.3802,2.3800,2.3800
GBPCAD,20040329,232000,2.3800,2.3800,2.3800,2.3800
GBPCAD,20040329,232100,2.3800,2.3800,2.3799,2.3800
GBPCAD,20040329,232200,2.3799,2.3799,2.3796,2.3796
GBPCAD,20040329,232300,2.3796,2.3799,2.3796,2.3799
GBPCAD,20040329,232400,2.3800,2.3802,2.3800,2.3802
GBPCAD,20040329,232500,2.3802,2.3802,2.3802,2.3802
GBPCAD,20040329,232600,2.3802,2.3804,2.3802,2.3803
GBPCAD,20040329,232700,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040329,232800,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040329,232900,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040329,233000,2.3803,2.3805,2.3803,2.3805
GBPCAD,20040329,233100,2.3806,2.3806,2.3806,2.3806
GBPCAD,20040329,233200,2.3806,2.3807,2.3806,2.3806
GBPCAD,20040329,233300,2.3806,2.3807,2.3805,2.3807
GBPCAD,20040329,233400,2.3807,2.3812,2.3807,2.3812
GBPCAD,20040329,233500,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040329,233600,2.3815,2.3815,2.3813,2.3813
GBPCAD,20040329,233700,2.3813,2.3813,2.3812,2.3812
GBPCAD,20040329,233800,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040329,233900,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040329,234000,2.3812,2.3812,2.3811,2.3811
GBPCAD,20040329,234100,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040329,234200,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040329,234300,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040329,234400,2.3814,2.3816,2.3814,2.3814
GBPCAD,20040329,234500,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040329,234600,2.3813,2.3814,2.3812,2.3814
GBPCAD,20040329,234700,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040329,234800,2.3818,2.3819,2.3818,2.3819
GBPCAD,20040329,234900,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040329,235000,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040329,235100,2.3817,2.3817,2.3816,2.3817
GBPCAD,20040329,235200,2.3818,2.3820,2.3818,2.3820
GBPCAD,20040329,235300,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040329,235400,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040329,235500,2.3822,2.3822,2.3822,2.3822
GBPCAD,20040329,235600,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040329,235700,2.3821,2.3822,2.3821,2.3822
GBPCAD,20040329,235800,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040329,235900,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040330,000000,2.3823,2.3823,2.3819,2.3819
GBPAUD,20040329,000100,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040329,000200,2.4304,2.4306,2.4304,2.4305
GBPAUD,20040329,000300,2.4305,2.4306,2.4304,2.4306
GBPAUD,20040329,000400,2.4306,2.4309,2.4306,2.4309
GBPAUD,20040329,000500,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040329,000600,2.4311,2.4311,2.4310,2.4310
GBPAUD,20040329,000700,2.4311,2.4315,2.4311,2.4315
GBPAUD,20040329,000800,2.4316,2.4325,2.4316,2.4325
GBPAUD,20040329,000900,2.4326,2.4330,2.4326,2.4330
GBPAUD,20040329,001000,2.4331,2.4334,2.4331,2.4334
GBPAUD,20040329,001100,2.4337,2.4347,2.4337,2.4347
GBPAUD,20040329,001200,2.4347,2.4350,2.4347,2.4350
GBPAUD,20040329,001300,2.4350,2.4353,2.4350,2.4353
GBPAUD,20040329,001400,2.4353,2.4369,2.4353,2.4369
GBPAUD,20040329,001500,2.4368,2.4368,2.4365,2.4365
GBPAUD,20040329,001600,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040329,001700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040329,001800,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040329,001900,2.4356,2.4362,2.4356,2.4362
GBPAUD,20040329,002000,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040329,002100,2.4362,2.4362,2.4358,2.4358
GBPAUD,20040329,002200,2.4358,2.4361,2.4358,2.4361
GBPAUD,20040329,002300,2.4361,2.4362,2.4361,2.4362
GBPAUD,20040329,002400,2.4362,2.4362,2.4359,2.4359
GBPAUD,20040329,002500,2.4359,2.4359,2.4358,2.4358
GBPAUD,20040329,002600,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040329,002700,2.4357,2.4357,2.4356,2.4356
GBPAUD,20040329,002800,2.4356,2.4357,2.4356,2.4357
GBPAUD,20040329,002900,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040329,003000,2.4358,2.4358,2.4356,2.4357
GBPAUD,20040329,003100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040329,003200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040329,003300,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040329,003400,2.4358,2.4362,2.4358,2.4362
GBPAUD,20040329,003500,2.4362,2.4365,2.4361,2.4361
GBPAUD,20040329,003600,2.4361,2.4361,2.4361,2.4361
GBPAUD,20040329,003700,2.4363,2.4363,2.4361,2.4361
GBPAUD,20040329,003800,2.4361,2.4365,2.4361,2.4365
GBPAUD,20040329,003900,2.4367,2.4371,2.4367,2.4367
GBPAUD,20040329,004000,2.4366,2.4366,2.4362,2.4363
GBPAUD,20040329,004100,2.4363,2.4367,2.4363,2.4367
GBPAUD,20040329,004200,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040329,004300,2.4369,2.4371,2.4369,2.4370
GBPAUD,20040329,004400,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040329,004500,2.4372,2.4374,2.4372,2.4372
GBPAUD,20040329,004600,2.4372,2.4372,2.4357,2.4357
GBPAUD,20040329,004700,2.4358,2.4366,2.4358,2.4365
GBPAUD,20040329,004800,2.4365,2.4365,2.4365,2.4365
GBPAUD,20040329,004900,2.4365,2.4365,2.4364,2.4364
GBPAUD,20040329,005000,2.4364,2.4364,2.4362,2.4362
GBPAUD,20040329,005100,2.4362,2.4364,2.4358,2.4358
GBPAUD,20040329,005200,2.4357,2.4357,2.4353,2.4353
GBPAUD,20040329,005300,2.4352,2.4352,2.4350,2.4350
GBPAUD,20040329,005400,2.4350,2.4350,2.4347,2.4347
GBPAUD,20040329,005500,2.4346,2.4348,2.4346,2.4348
GBPAUD,20040329,005600,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040329,005700,2.4344,2.4344,2.4340,2.4340
GBPAUD,20040329,005800,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040329,005900,2.4340,2.4343,2.4340,2.4341
GBPAUD,20040329,010000,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040329,010100,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040329,010200,2.4342,2.4342,2.4341,2.4341
GBPAUD,20040329,010300,2.4339,2.4339,2.4334,2.4334
GBPAUD,20040329,010400,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040329,010500,2.4334,2.4336,2.4334,2.4336
GBPAUD,20040329,010600,2.4337,2.4339,2.4337,2.4339
GBPAUD,20040329,010700,2.4339,2.4341,2.4339,2.4341
GBPAUD,20040329,010800,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040329,010900,2.4343,2.4343,2.4341,2.4343
GBPAUD,20040329,011000,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040329,011100,2.4339,2.4339,2.4336,2.4336
GBPAUD,20040329,011200,2.4335,2.4335,2.4332,2.4332
GBPAUD,20040329,011300,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040329,011400,2.4333,2.4336,2.4333,2.4334
GBPAUD,20040329,011500,2.4333,2.4333,2.4332,2.4333
GBPAUD,20040329,011600,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040329,011700,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040329,011800,2.4334,2.4336,2.4334,2.4336
GBPAUD,20040329,011900,2.4336,2.4337,2.4335,2.4337
GBPAUD,20040329,012000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040329,012100,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040329,012200,2.4331,2.4332,2.4331,2.4332
GBPAUD,20040329,012300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040329,012400,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040329,012500,2.4333,2.4339,2.4333,2.4339
GBPAUD,20040329,012600,2.4341,2.4342,2.4341,2.4342
GBPAUD,20040329,012700,2.4342,2.4357,2.4342,2.4357
GBPAUD,20040329,012800,2.4359,2.4360,2.4358,2.4360
GBPAUD,20040329,012900,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040329,013000,2.4365,2.4369,2.4365,2.4369
GBPAUD,20040329,013100,2.4370,2.4371,2.4370,2.4371
GBPAUD,20040329,013200,2.4371,2.4372,2.4368,2.4368
GBPAUD,20040329,013300,2.4367,2.4368,2.4362,2.4368
GBPAUD,20040329,013400,2.4367,2.4367,2.4362,2.4362
GBPAUD,20040329,013500,2.4363,2.4365,2.4363,2.4365
GBPAUD,20040329,013600,2.4365,2.4367,2.4365,2.4367
GBPAUD,20040329,013700,2.4365,2.4365,2.4359,2.4365
GBPAUD,20040329,013800,2.4365,2.4367,2.4362,2.4362
GBPAUD,20040329,013900,2.4361,2.4371,2.4361,2.4371
GBPAUD,20040329,014000,2.4369,2.4369,2.4367,2.4367
GBPAUD,20040329,014100,2.4365,2.4365,2.4362,2.4362
GBPAUD,20040329,014200,2.4360,2.4360,2.4358,2.4358
GBPAUD,20040329,014300,2.4358,2.4358,2.4355,2.4357
GBPAUD,20040329,014400,2.4356,2.4356,2.4351,2.4351
GBPAUD,20040329,014500,2.4350,2.4350,2.4350,2.4350
GBPAUD,20040329,014600,2.4350,2.4352,2.4350,2.4352
GBPAUD,20040329,014700,2.4353,2.4355,2.4353,2.4355
GBPAUD,20040329,014800,2.4355,2.4355,2.4351,2.4351
GBPAUD,20040329,014900,2.4351,2.4351,2.4350,2.4350
GBPAUD,20040329,015000,2.4348,2.4348,2.4347,2.4347
GBPAUD,20040329,015100,2.4346,2.4346,2.4346,2.4346
GBPAUD,20040329,015200,2.4346,2.4347,2.4346,2.4347
GBPAUD,20040329,015300,2.4345,2.4345,2.4339,2.4340
GBPAUD,20040329,015400,2.4341,2.4346,2.4341,2.4346
GBPAUD,20040329,015500,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040329,015600,2.4346,2.4346,2.4336,2.4336
GBPAUD,20040329,015700,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040329,015800,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040329,015900,2.4326,2.4326,2.4311,2.4311
GBPAUD,20040329,020000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,020100,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040329,020200,2.4314,2.4315,2.4311,2.4311
GBPAUD,20040329,020300,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040329,020400,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040329,020500,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040329,020600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040329,020700,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040329,020800,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040329,020900,2.4313,2.4313,2.4308,2.4308
GBPAUD,20040329,021000,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040329,021100,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,021200,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,021300,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,021400,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040329,021500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,021600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,021700,2.4304,2.4305,2.4304,2.4304
GBPAUD,20040329,021800,2.4305,2.4306,2.4305,2.4305
GBPAUD,20040329,021900,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040329,022000,2.4298,2.4299,2.4297,2.4297
GBPAUD,20040329,022100,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040329,022200,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040329,022300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040329,022400,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040329,022500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040329,022600,2.4294,2.4294,2.4284,2.4284
GBPAUD,20040329,022700,2.4283,2.4287,2.4283,2.4287
GBPAUD,20040329,022800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040329,022900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040329,023000,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040329,023100,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040329,023200,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,023300,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,023400,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040329,023500,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040329,023600,2.4295,2.4296,2.4295,2.4296
GBPAUD,20040329,023700,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040329,023800,2.4293,2.4293,2.4288,2.4288
GBPAUD,20040329,023900,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,024000,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040329,024100,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040329,024200,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040329,024300,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040329,024400,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040329,024500,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040329,024600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,024700,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040329,024800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040329,024900,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040329,025000,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040329,025100,2.4287,2.4287,2.4283,2.4284
GBPAUD,20040329,025200,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040329,025300,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040329,025400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,025500,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040329,025600,2.4287,2.4288,2.4287,2.4287
GBPAUD,20040329,025700,2.4288,2.4292,2.4288,2.4291
GBPAUD,20040329,025800,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040329,025900,2.4289,2.4289,2.4287,2.4287
GBPAUD,20040329,030000,2.4289,2.4290,2.4289,2.4290
GBPAUD,20040329,030100,2.4290,2.4293,2.4290,2.4293
GBPAUD,20040329,030200,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040329,030300,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040329,030400,2.4296,2.4297,2.4296,2.4297
GBPAUD,20040329,030500,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,030600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,030700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,030800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040329,030900,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040329,031000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040329,031100,2.4294,2.4295,2.4293,2.4294
GBPAUD,20040329,031200,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,031300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,031400,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,031500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040329,031600,2.4295,2.4295,2.4293,2.4294
GBPAUD,20040329,031700,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040329,031800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,031900,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040329,032000,2.4298,2.4304,2.4298,2.4304
GBPAUD,20040329,032100,2.4304,2.4306,2.4304,2.4306
GBPAUD,20040329,032200,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040329,032300,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040329,032400,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040329,032500,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,032600,2.4311,2.4311,2.4310,2.4310
GBPAUD,20040329,032700,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040329,032800,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040329,032900,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040329,033000,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040329,033100,2.4305,2.4305,2.4305,2.4305
GBPAUD,20040329,033200,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040329,033300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040329,033400,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040329,033500,2.4301,2.4301,2.4297,2.4297
GBPAUD,20040329,033600,2.4297,2.4301,2.4297,2.4301
GBPAUD,20040329,033700,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040329,033800,2.4298,2.4302,2.4298,2.4302
GBPAUD,20040329,033900,2.4304,2.4304,2.4300,2.4300
GBPAUD,20040329,034000,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040329,034100,2.4299,2.4300,2.4299,2.4300
GBPAUD,20040329,034200,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040329,034300,2.4304,2.4309,2.4304,2.4309
GBPAUD,20040329,034400,2.4312,2.4317,2.4312,2.4317
GBPAUD,20040329,034500,2.4322,2.4324,2.4320,2.4320
GBPAUD,20040329,034600,2.4322,2.4325,2.4322,2.4323
GBPAUD,20040329,034700,2.4323,2.4323,2.4319,2.4320
GBPAUD,20040329,034800,2.4323,2.4325,2.4323,2.4324
GBPAUD,20040329,034900,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040329,035000,2.4324,2.4324,2.4323,2.4323
GBPAUD,20040329,035100,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040329,035200,2.4323,2.4330,2.4321,2.4330
GBPAUD,20040329,035300,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040329,035400,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040329,035500,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040329,035600,2.4327,2.4332,2.4326,2.4332
GBPAUD,20040329,035700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040329,035800,2.4333,2.4337,2.4333,2.4337
GBPAUD,20040329,035900,2.4335,2.4335,2.4327,2.4329
GBPAUD,20040329,040000,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040329,040100,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040329,040200,2.4330,2.4330,2.4328,2.4328
GBPAUD,20040329,040300,2.4327,2.4330,2.4325,2.4330
GBPAUD,20040329,040400,2.4328,2.4328,2.4317,2.4317
GBPAUD,20040329,040500,2.4316,2.4316,2.4315,2.4316
GBPAUD,20040329,040600,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040329,040700,2.4312,2.4312,2.4310,2.4310
GBPAUD,20040329,040800,2.4309,2.4309,2.4307,2.4307
GBPAUD,20040329,040900,2.4308,2.4313,2.4308,2.4313
GBPAUD,20040329,041000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040329,041100,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040329,041200,2.4311,2.4311,2.4309,2.4311
GBPAUD,20040329,041300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,041400,2.4309,2.4314,2.4309,2.4314
GBPAUD,20040329,041500,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040329,041600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040329,041700,2.4315,2.4316,2.4315,2.4315
GBPAUD,20040329,041800,2.4315,2.4318,2.4315,2.4318
GBPAUD,20040329,041900,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040329,042000,2.4318,2.4318,2.4316,2.4317
GBPAUD,20040329,042100,2.4317,2.4318,2.4317,2.4318
GBPAUD,20040329,042200,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040329,042300,2.4316,2.4316,2.4314,2.4315
GBPAUD,20040329,042400,2.4315,2.4315,2.4312,2.4312
GBPAUD,20040329,042500,2.4310,2.4310,2.4307,2.4309
GBPAUD,20040329,042600,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040329,042700,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,042800,2.4310,2.4310,2.4310,2.4310
GBPAUD,20040329,042900,2.4310,2.4310,2.4309,2.4309
GBPAUD,20040329,043000,2.4309,2.4309,2.4308,2.4308
GBPAUD,20040329,043100,2.4308,2.4308,2.4304,2.4304
GBPAUD,20040329,043200,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040329,043300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040329,043400,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040329,043500,2.4302,2.4302,2.4300,2.4300
GBPAUD,20040329,043600,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040329,043700,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,043800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,043900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,044000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,044100,2.4295,2.4295,2.4288,2.4288
GBPAUD,20040329,044200,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040329,044300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040329,044400,2.4284,2.4286,2.4284,2.4284
GBPAUD,20040329,044500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,044600,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040329,044700,2.4286,2.4287,2.4286,2.4287
GBPAUD,20040329,044800,2.4288,2.4291,2.4288,2.4291
GBPAUD,20040329,044900,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040329,045000,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,045100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,045200,2.4299,2.4299,2.4297,2.4298
GBPAUD,20040329,045300,2.4297,2.4297,2.4293,2.4293
GBPAUD,20040329,045400,2.4292,2.4292,2.4285,2.4285
GBPAUD,20040329,045500,2.4283,2.4283,2.4280,2.4280
GBPAUD,20040329,045600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040329,045700,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040329,045800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040329,045900,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040329,050000,2.4278,2.4278,2.4278,2.4278
GBPAUD,20040329,050100,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040329,050200,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040329,050300,2.4282,2.4283,2.4282,2.4283
GBPAUD,20040329,050400,2.4283,2.4285,2.4283,2.4285
GBPAUD,20040329,050500,2.4286,2.4292,2.4286,2.4292
GBPAUD,20040329,050600,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040329,050700,2.4290,2.4290,2.4286,2.4286
GBPAUD,20040329,050800,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040329,050900,2.4284,2.4284,2.4282,2.4282
GBPAUD,20040329,051000,2.4283,2.4284,2.4282,2.4282
GBPAUD,20040329,051100,2.4281,2.4281,2.4277,2.4277
GBPAUD,20040329,051200,2.4276,2.4278,2.4276,2.4278
GBPAUD,20040329,051300,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040329,051400,2.4283,2.4283,2.4281,2.4282
GBPAUD,20040329,051500,2.4282,2.4282,2.4282,2.4282
GBPAUD,20040329,051600,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040329,051700,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040329,051800,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040329,051900,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040329,052000,2.4277,2.4279,2.4277,2.4278
GBPAUD,20040329,052100,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040329,052200,2.4273,2.4277,2.4273,2.4277
GBPAUD,20040329,052300,2.4279,2.4286,2.4279,2.4286
GBPAUD,20040329,052400,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040329,052500,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040329,052600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040329,052700,2.4280,2.4283,2.4280,2.4283
GBPAUD,20040329,052800,2.4284,2.4286,2.4283,2.4283
GBPAUD,20040329,052900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040329,053000,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040329,053100,2.4283,2.4283,2.4280,2.4280
GBPAUD,20040329,053200,2.4279,2.4279,2.4278,2.4278
GBPAUD,20040329,053300,2.4280,2.4282,2.4280,2.4282
GBPAUD,20040329,053400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040329,053500,2.4281,2.4281,2.4280,2.4281
GBPAUD,20040329,053600,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040329,053700,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040329,053800,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,053900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,054000,2.4285,2.4285,2.4285,2.4285
GBPAUD,20040329,054100,2.4285,2.4286,2.4285,2.4286
GBPAUD,20040329,054200,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040329,054300,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040329,054400,2.4284,2.4287,2.4284,2.4287
GBPAUD,20040329,054500,2.4288,2.4288,2.4286,2.4286
GBPAUD,20040329,054600,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040329,054700,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040329,054800,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040329,054900,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040329,055000,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,055100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,055200,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040329,055300,2.4292,2.4295,2.4292,2.4295
GBPAUD,20040329,055400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,055500,2.4294,2.4294,2.4292,2.4292
GBPAUD,20040329,055600,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040329,055700,2.4292,2.4293,2.4292,2.4293
GBPAUD,20040329,055800,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040329,055900,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040329,060000,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,060100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,060200,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,060300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,060400,2.4295,2.4295,2.4291,2.4293
GBPAUD,20040329,060500,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040329,060600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,060700,2.4292,2.4292,2.4290,2.4290
GBPAUD,20040329,060800,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040329,060900,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040329,061000,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,061100,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,061200,2.4285,2.4288,2.4284,2.4288
GBPAUD,20040329,061300,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040329,061400,2.4295,2.4298,2.4295,2.4298
GBPAUD,20040329,061500,2.4298,2.4304,2.4298,2.4304
GBPAUD,20040329,061600,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040329,061700,2.4304,2.4304,2.4295,2.4295
GBPAUD,20040329,061800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040329,061900,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040329,062000,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040329,062100,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040329,062200,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,062300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,062400,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040329,062500,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040329,062600,2.4297,2.4298,2.4297,2.4298
GBPAUD,20040329,062700,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040329,062800,2.4299,2.4299,2.4294,2.4294
GBPAUD,20040329,062900,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,063000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,063100,2.4295,2.4295,2.4291,2.4291
GBPAUD,20040329,063200,2.4291,2.4295,2.4291,2.4295
GBPAUD,20040329,063300,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040329,063400,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040329,063500,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040329,063600,2.4292,2.4292,2.4289,2.4289
GBPAUD,20040329,063700,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040329,063800,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040329,063900,2.4289,2.4289,2.4289,2.4289
GBPAUD,20040329,064000,2.4286,2.4286,2.4284,2.4284
GBPAUD,20040329,064100,2.4284,2.4284,2.4273,2.4273
GBPAUD,20040329,064200,2.4271,2.4271,2.4267,2.4267
GBPAUD,20040329,064300,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040329,064400,2.4269,2.4274,2.4269,2.4274
GBPAUD,20040329,064500,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040329,064600,2.4272,2.4272,2.4270,2.4272
GBPAUD,20040329,064700,2.4272,2.4277,2.4272,2.4277
GBPAUD,20040329,064800,2.4277,2.4277,2.4275,2.4275
GBPAUD,20040329,064900,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040329,065000,2.4275,2.4275,2.4275,2.4275
GBPAUD,20040329,065100,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040329,065200,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040329,065300,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040329,065400,2.4281,2.4282,2.4281,2.4282
GBPAUD,20040329,065500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,065600,2.4284,2.4288,2.4284,2.4288
GBPAUD,20040329,065700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040329,065800,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040329,065900,2.4288,2.4288,2.4279,2.4279
GBPAUD,20040329,070000,2.4278,2.4278,2.4274,2.4276
GBPAUD,20040329,070100,2.4277,2.4277,2.4274,2.4275
GBPAUD,20040329,070200,2.4275,2.4280,2.4275,2.4280
GBPAUD,20040329,070300,2.4280,2.4280,2.4277,2.4277
GBPAUD,20040329,070400,2.4277,2.4279,2.4277,2.4279
GBPAUD,20040329,070500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040329,070600,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040329,070700,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040329,070800,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040329,070900,2.4279,2.4280,2.4277,2.4277
GBPAUD,20040329,071000,2.4278,2.4281,2.4278,2.4281
GBPAUD,20040329,071100,2.4281,2.4282,2.4281,2.4281
GBPAUD,20040329,071200,2.4281,2.4281,2.4278,2.4278
GBPAUD,20040329,071300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040329,071400,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040329,071500,2.4278,2.4283,2.4278,2.4283
GBPAUD,20040329,071600,2.4284,2.4291,2.4284,2.4291
GBPAUD,20040329,071700,2.4296,2.4310,2.4296,2.4310
GBPAUD,20040329,071800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,071900,2.4311,2.4311,2.4309,2.4311
GBPAUD,20040329,072000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040329,072100,2.4312,2.4312,2.4305,2.4305
GBPAUD,20040329,072200,2.4307,2.4307,2.4307,2.4307
GBPAUD,20040329,072300,2.4307,2.4307,2.4305,2.4305
GBPAUD,20040329,072400,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040329,072500,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,072600,2.4304,2.4304,2.4302,2.4302
GBPAUD,20040329,072700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040329,072800,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040329,072900,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040329,073000,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040329,073100,2.4305,2.4306,2.4305,2.4306
GBPAUD,20040329,073200,2.4308,2.4308,2.4307,2.4307
GBPAUD,20040329,073300,2.4308,2.4313,2.4308,2.4313
GBPAUD,20040329,073400,2.4315,2.4322,2.4315,2.4322
GBPAUD,20040329,073500,2.4323,2.4323,2.4321,2.4322
GBPAUD,20040329,073600,2.4322,2.4323,2.4322,2.4323
GBPAUD,20040329,073700,2.4322,2.4322,2.4319,2.4319
GBPAUD,20040329,073800,2.4318,2.4321,2.4318,2.4321
GBPAUD,20040329,073900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,074000,2.4320,2.4320,2.4317,2.4317
GBPAUD,20040329,074100,2.4316,2.4317,2.4315,2.4317
GBPAUD,20040329,074200,2.4316,2.4316,2.4312,2.4312
GBPAUD,20040329,074300,2.4310,2.4311,2.4309,2.4311
GBPAUD,20040329,074400,2.4312,2.4316,2.4312,2.4316
GBPAUD,20040329,074500,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040329,074600,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040329,074700,2.4318,2.4318,2.4312,2.4312
GBPAUD,20040329,074800,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,074900,2.4311,2.4311,2.4310,2.4310
GBPAUD,20040329,075000,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040329,075100,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040329,075200,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040329,075300,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040329,075400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040329,075500,2.4315,2.4315,2.4311,2.4312
GBPAUD,20040329,075600,2.4312,2.4313,2.4311,2.4312
GBPAUD,20040329,075700,2.4313,2.4314,2.4313,2.4313
GBPAUD,20040329,075800,2.4313,2.4315,2.4313,2.4315
GBPAUD,20040329,075900,2.4316,2.4321,2.4316,2.4320
GBPAUD,20040329,080000,2.4319,2.4319,2.4317,2.4318
GBPAUD,20040329,080100,2.4318,2.4319,2.4316,2.4319
GBPAUD,20040329,080200,2.4318,2.4320,2.4318,2.4320
GBPAUD,20040329,080300,2.4321,2.4321,2.4319,2.4319
GBPAUD,20040329,080400,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040329,080500,2.4316,2.4318,2.4316,2.4318
GBPAUD,20040329,080600,2.4316,2.4318,2.4316,2.4318
GBPAUD,20040329,080700,2.4318,2.4318,2.4316,2.4316
GBPAUD,20040329,080800,2.4315,2.4317,2.4315,2.4317
GBPAUD,20040329,080900,2.4319,2.4322,2.4319,2.4321
GBPAUD,20040329,081000,2.4321,2.4323,2.4321,2.4323
GBPAUD,20040329,081100,2.4325,2.4333,2.4325,2.4333
GBPAUD,20040329,081200,2.4334,2.4334,2.4329,2.4329
GBPAUD,20040329,081300,2.4329,2.4330,2.4329,2.4330
GBPAUD,20040329,081400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,081500,2.4326,2.4332,2.4326,2.4330
GBPAUD,20040329,081600,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040329,081700,2.4326,2.4326,2.4320,2.4320
GBPAUD,20040329,081800,2.4319,2.4320,2.4318,2.4318
GBPAUD,20040329,081900,2.4317,2.4317,2.4314,2.4314
GBPAUD,20040329,082000,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040329,082100,2.4318,2.4318,2.4313,2.4313
GBPAUD,20040329,082200,2.4310,2.4310,2.4308,2.4309
GBPAUD,20040329,082300,2.4311,2.4326,2.4311,2.4326
GBPAUD,20040329,082400,2.4324,2.4324,2.4320,2.4320
GBPAUD,20040329,082500,2.4322,2.4323,2.4319,2.4319
GBPAUD,20040329,082600,2.4320,2.4327,2.4320,2.4325
GBPAUD,20040329,082700,2.4324,2.4325,2.4323,2.4325
GBPAUD,20040329,082800,2.4326,2.4329,2.4326,2.4329
GBPAUD,20040329,082900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040329,083000,2.4323,2.4323,2.4316,2.4318
GBPAUD,20040329,083100,2.4317,2.4317,2.4309,2.4309
GBPAUD,20040329,083200,2.4306,2.4306,2.4277,2.4286
GBPAUD,20040329,083300,2.4289,2.4297,2.4289,2.4297
GBPAUD,20040329,083400,2.4295,2.4295,2.4287,2.4287
GBPAUD,20040329,083500,2.4286,2.4294,2.4286,2.4294
GBPAUD,20040329,083600,2.4293,2.4295,2.4291,2.4295
GBPAUD,20040329,083700,2.4296,2.4296,2.4294,2.4294
GBPAUD,20040329,083800,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,083900,2.4295,2.4295,2.4291,2.4291
GBPAUD,20040329,084000,2.4291,2.4293,2.4290,2.4290
GBPAUD,20040329,084100,2.4291,2.4297,2.4291,2.4295
GBPAUD,20040329,084200,2.4294,2.4294,2.4292,2.4293
GBPAUD,20040329,084300,2.4293,2.4298,2.4293,2.4298
GBPAUD,20040329,084400,2.4299,2.4306,2.4299,2.4306
GBPAUD,20040329,084500,2.4309,2.4311,2.4306,2.4306
GBPAUD,20040329,084600,2.4306,2.4306,2.4300,2.4303
GBPAUD,20040329,084700,2.4302,2.4302,2.4299,2.4300
GBPAUD,20040329,084800,2.4300,2.4300,2.4298,2.4298
GBPAUD,20040329,084900,2.4298,2.4298,2.4291,2.4291
GBPAUD,20040329,085000,2.4290,2.4290,2.4275,2.4276
GBPAUD,20040329,085100,2.4277,2.4284,2.4277,2.4284
GBPAUD,20040329,085200,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040329,085300,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040329,085400,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040329,085500,2.4281,2.4287,2.4281,2.4284
GBPAUD,20040329,085600,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040329,085700,2.4279,2.4279,2.4277,2.4279
GBPAUD,20040329,085800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040329,085900,2.4280,2.4280,2.4279,2.4279
GBPAUD,20040329,090000,2.4279,2.4284,2.4279,2.4284
GBPAUD,20040329,090100,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040329,090200,2.4279,2.4279,2.4270,2.4270
GBPAUD,20040329,090300,2.4269,2.4269,2.4262,2.4262
GBPAUD,20040329,090400,2.4260,2.4260,2.4253,2.4255
GBPAUD,20040329,090500,2.4259,2.4263,2.4259,2.4263
GBPAUD,20040329,090600,2.4263,2.4266,2.4263,2.4266
GBPAUD,20040329,090700,2.4266,2.4266,2.4264,2.4266
GBPAUD,20040329,090800,2.4267,2.4271,2.4267,2.4271
GBPAUD,20040329,090900,2.4271,2.4271,2.4267,2.4269
GBPAUD,20040329,091000,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040329,091100,2.4273,2.4280,2.4273,2.4280
GBPAUD,20040329,091200,2.4280,2.4280,2.4275,2.4275
GBPAUD,20040329,091300,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040329,091400,2.4274,2.4274,2.4269,2.4269
GBPAUD,20040329,091500,2.4269,2.4269,2.4268,2.4268
GBPAUD,20040329,091600,2.4269,2.4277,2.4269,2.4277
GBPAUD,20040329,091700,2.4279,2.4286,2.4279,2.4286
GBPAUD,20040329,091800,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040329,091900,2.4290,2.4290,2.4289,2.4289
GBPAUD,20040329,092000,2.4289,2.4289,2.4288,2.4288
GBPAUD,20040329,092100,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040329,092200,2.4285,2.4289,2.4285,2.4289
GBPAUD,20040329,092300,2.4291,2.4294,2.4291,2.4291
GBPAUD,20040329,092400,2.4290,2.4290,2.4286,2.4286
GBPAUD,20040329,092500,2.4286,2.4287,2.4286,2.4286
GBPAUD,20040329,092600,2.4286,2.4290,2.4286,2.4288
GBPAUD,20040329,092700,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040329,092800,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040329,092900,2.4288,2.4290,2.4288,2.4289
GBPAUD,20040329,093000,2.4290,2.4297,2.4290,2.4294
GBPAUD,20040329,093100,2.4293,2.4293,2.4290,2.4291
GBPAUD,20040329,093200,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040329,093300,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,093400,2.4295,2.4299,2.4295,2.4299
GBPAUD,20040329,093500,2.4300,2.4300,2.4297,2.4297
GBPAUD,20040329,093600,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,093700,2.4294,2.4296,2.4294,2.4294
GBPAUD,20040329,093800,2.4291,2.4291,2.4283,2.4283
GBPAUD,20040329,093900,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040329,094000,2.4281,2.4290,2.4281,2.4290
GBPAUD,20040329,094100,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,094200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040329,094300,2.4291,2.4291,2.4288,2.4288
GBPAUD,20040329,094400,2.4289,2.4289,2.4288,2.4288
GBPAUD,20040329,094500,2.4287,2.4288,2.4287,2.4287
GBPAUD,20040329,094600,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040329,094700,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040329,094800,2.4283,2.4284,2.4283,2.4283
GBPAUD,20040329,094900,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040329,095000,2.4285,2.4285,2.4282,2.4282
GBPAUD,20040329,095100,2.4285,2.4286,2.4285,2.4286
GBPAUD,20040329,095200,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040329,095300,2.4290,2.4290,2.4289,2.4290
GBPAUD,20040329,095400,2.4289,2.4289,2.4285,2.4285
GBPAUD,20040329,095500,2.4284,2.4284,2.4283,2.4284
GBPAUD,20040329,095600,2.4284,2.4285,2.4280,2.4280
GBPAUD,20040329,095700,2.4279,2.4281,2.4278,2.4279
GBPAUD,20040329,095800,2.4279,2.4280,2.4277,2.4280
GBPAUD,20040329,095900,2.4279,2.4281,2.4279,2.4281
GBPAUD,20040329,100000,2.4282,2.4289,2.4282,2.4289
GBPAUD,20040329,100100,2.4291,2.4291,2.4288,2.4289
GBPAUD,20040329,100200,2.4290,2.4290,2.4287,2.4288
GBPAUD,20040329,100300,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040329,100400,2.4283,2.4283,2.4277,2.4279
GBPAUD,20040329,100500,2.4280,2.4283,2.4280,2.4283
GBPAUD,20040329,100600,2.4284,2.4293,2.4284,2.4293
GBPAUD,20040329,100700,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040329,100800,2.4288,2.4288,2.4283,2.4284
GBPAUD,20040329,100900,2.4286,2.4294,2.4286,2.4294
GBPAUD,20040329,101000,2.4295,2.4297,2.4294,2.4297
GBPAUD,20040329,101100,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040329,101200,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040329,101300,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,101400,2.4292,2.4295,2.4292,2.4295
GBPAUD,20040329,101500,2.4295,2.4297,2.4295,2.4297
GBPAUD,20040329,101600,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,101700,2.4294,2.4298,2.4293,2.4298
GBPAUD,20040329,101800,2.4299,2.4305,2.4299,2.4302
GBPAUD,20040329,101900,2.4300,2.4302,2.4299,2.4302
GBPAUD,20040329,102000,2.4303,2.4304,2.4303,2.4304
GBPAUD,20040329,102100,2.4305,2.4307,2.4305,2.4307
GBPAUD,20040329,102200,2.4308,2.4311,2.4308,2.4311
GBPAUD,20040329,102300,2.4312,2.4313,2.4311,2.4313
GBPAUD,20040329,102400,2.4314,2.4315,2.4314,2.4314
GBPAUD,20040329,102500,2.4313,2.4316,2.4313,2.4316
GBPAUD,20040329,102600,2.4317,2.4321,2.4317,2.4319
GBPAUD,20040329,102700,2.4318,2.4318,2.4317,2.4318
GBPAUD,20040329,102800,2.4318,2.4318,2.4317,2.4317
GBPAUD,20040329,102900,2.4317,2.4317,2.4316,2.4316
GBPAUD,20040329,103000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040329,103100,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040329,103200,2.4320,2.4327,2.4320,2.4327
GBPAUD,20040329,103300,2.4327,2.4329,2.4323,2.4323
GBPAUD,20040329,103400,2.4321,2.4321,2.4316,2.4316
GBPAUD,20040329,103500,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040329,103600,2.4313,2.4313,2.4309,2.4309
GBPAUD,20040329,103700,2.4306,2.4306,2.4304,2.4306
GBPAUD,20040329,103800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040329,103900,2.4309,2.4311,2.4309,2.4311
GBPAUD,20040329,104000,2.4309,2.4313,2.4309,2.4313
GBPAUD,20040329,104100,2.4315,2.4318,2.4315,2.4318
GBPAUD,20040329,104200,2.4318,2.4319,2.4318,2.4318
GBPAUD,20040329,104300,2.4319,2.4332,2.4319,2.4331
GBPAUD,20040329,104400,2.4330,2.4330,2.4327,2.4329
GBPAUD,20040329,104500,2.4330,2.4339,2.4329,2.4337
GBPAUD,20040329,104600,2.4336,2.4336,2.4327,2.4327
GBPAUD,20040329,104700,2.4326,2.4334,2.4326,2.4334
GBPAUD,20040329,104800,2.4333,2.4333,2.4330,2.4330
GBPAUD,20040329,104900,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,105000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040329,105100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,105200,2.4325,2.4329,2.4325,2.4329
GBPAUD,20040329,105300,2.4330,2.4332,2.4330,2.4330
GBPAUD,20040329,105400,2.4329,2.4329,2.4326,2.4326
GBPAUD,20040329,105500,2.4325,2.4325,2.4324,2.4324
GBPAUD,20040329,105600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,105700,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,105800,2.4323,2.4323,2.4316,2.4318
GBPAUD,20040329,105900,2.4319,2.4322,2.4318,2.4318
GBPAUD,20040329,110000,2.4316,2.4320,2.4316,2.4320
GBPAUD,20040329,110100,2.4319,2.4323,2.4319,2.4323
GBPAUD,20040329,110200,2.4324,2.4326,2.4324,2.4326
GBPAUD,20040329,110300,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040329,110400,2.4331,2.4340,2.4331,2.4340
GBPAUD,20040329,110500,2.4341,2.4341,2.4333,2.4333
GBPAUD,20040329,110600,2.4334,2.4339,2.4334,2.4339
GBPAUD,20040329,110700,2.4339,2.4340,2.4339,2.4339
GBPAUD,20040329,110800,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040329,110900,2.4340,2.4344,2.4340,2.4344
GBPAUD,20040329,111000,2.4346,2.4349,2.4346,2.4349
GBPAUD,20040329,111100,2.4348,2.4348,2.4347,2.4347
GBPAUD,20040329,111200,2.4347,2.4347,2.4344,2.4344
GBPAUD,20040329,111300,2.4343,2.4345,2.4343,2.4344
GBPAUD,20040329,111400,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040329,111500,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040329,111600,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040329,111700,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040329,111800,2.4336,2.4336,2.4333,2.4333
GBPAUD,20040329,111900,2.4332,2.4333,2.4332,2.4332
GBPAUD,20040329,112000,2.4332,2.4337,2.4332,2.4337
GBPAUD,20040329,112100,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040329,112200,2.4335,2.4335,2.4333,2.4333
GBPAUD,20040329,112300,2.4333,2.4336,2.4333,2.4336
GBPAUD,20040329,112400,2.4336,2.4337,2.4334,2.4334
GBPAUD,20040329,112500,2.4334,2.4334,2.4332,2.4332
GBPAUD,20040329,112600,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040329,112700,2.4332,2.4332,2.4331,2.4331
GBPAUD,20040329,112800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040329,112900,2.4327,2.4327,2.4325,2.4325
GBPAUD,20040329,113000,2.4325,2.4332,2.4325,2.4332
GBPAUD,20040329,113100,2.4332,2.4334,2.4332,2.4333
GBPAUD,20040329,113200,2.4332,2.4333,2.4332,2.4332
GBPAUD,20040329,113300,2.4332,2.4335,2.4332,2.4335
GBPAUD,20040329,113400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040329,113500,2.4336,2.4336,2.4333,2.4334
GBPAUD,20040329,113600,2.4334,2.4334,2.4329,2.4329
GBPAUD,20040329,113700,2.4329,2.4332,2.4329,2.4330
GBPAUD,20040329,113800,2.4330,2.4334,2.4330,2.4334
GBPAUD,20040329,113900,2.4336,2.4339,2.4336,2.4338
GBPAUD,20040329,114000,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040329,114100,2.4343,2.4346,2.4343,2.4346
GBPAUD,20040329,114200,2.4346,2.4350,2.4346,2.4350
GBPAUD,20040329,114300,2.4351,2.4357,2.4351,2.4355
GBPAUD,20040329,114400,2.4354,2.4355,2.4354,2.4355
GBPAUD,20040329,114500,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040329,114600,2.4352,2.4355,2.4352,2.4355
GBPAUD,20040329,114700,2.4355,2.4361,2.4355,2.4361
GBPAUD,20040329,114800,2.4362,2.4364,2.4362,2.4364
GBPAUD,20040329,114900,2.4365,2.4369,2.4364,2.4369
GBPAUD,20040329,115000,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040329,115100,2.4365,2.4370,2.4365,2.4370
GBPAUD,20040329,115200,2.4371,2.4375,2.4371,2.4375
GBPAUD,20040329,115300,2.4376,2.4379,2.4374,2.4374
GBPAUD,20040329,115400,2.4374,2.4374,2.4374,2.4374
GBPAUD,20040329,115500,2.4375,2.4380,2.4375,2.4380
GBPAUD,20040329,115600,2.4380,2.4383,2.4380,2.4381
GBPAUD,20040329,115700,2.4380,2.4380,2.4378,2.4378
GBPAUD,20040329,115800,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040329,115900,2.4375,2.4375,2.4372,2.4372
GBPAUD,20040329,120000,2.4369,2.4369,2.4368,2.4369
GBPAUD,20040329,120100,2.4371,2.4376,2.4371,2.4376
GBPAUD,20040329,120200,2.4378,2.4380,2.4378,2.4378
GBPAUD,20040329,120300,2.4379,2.4381,2.4374,2.4374
GBPAUD,20040329,120400,2.4375,2.4380,2.4375,2.4377
GBPAUD,20040329,120500,2.4378,2.4388,2.4378,2.4388
GBPAUD,20040329,120600,2.4389,2.4392,2.4386,2.4386
GBPAUD,20040329,120700,2.4388,2.4388,2.4383,2.4383
GBPAUD,20040329,120800,2.4382,2.4382,2.4376,2.4377
GBPAUD,20040329,120900,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040329,121000,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040329,121100,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040329,121200,2.4376,2.4381,2.4376,2.4380
GBPAUD,20040329,121300,2.4379,2.4381,2.4379,2.4379
GBPAUD,20040329,121400,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040329,121500,2.4380,2.4380,2.4379,2.4379
GBPAUD,20040329,121600,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040329,121700,2.4379,2.4380,2.4379,2.4380
GBPAUD,20040329,121800,2.4380,2.4381,2.4378,2.4381
GBPAUD,20040329,121900,2.4381,2.4385,2.4381,2.4385
GBPAUD,20040329,122000,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040329,122100,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040329,122200,2.4386,2.4386,2.4386,2.4386
GBPAUD,20040329,122300,2.4386,2.4389,2.4386,2.4389
GBPAUD,20040329,122400,2.4389,2.4392,2.4388,2.4392
GBPAUD,20040329,122500,2.4393,2.4400,2.4393,2.4398
GBPAUD,20040329,122600,2.4397,2.4397,2.4388,2.4388
GBPAUD,20040329,122700,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040329,122800,2.4389,2.4390,2.4389,2.4390
GBPAUD,20040329,122900,2.4392,2.4396,2.4392,2.4396
GBPAUD,20040329,123000,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040329,123100,2.4395,2.4395,2.4393,2.4393
GBPAUD,20040329,123200,2.4392,2.4392,2.4392,2.4392
GBPAUD,20040329,123300,2.4392,2.4393,2.4392,2.4393
GBPAUD,20040329,123400,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040329,123500,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040329,123600,2.4395,2.4395,2.4395,2.4395
GBPAUD,20040329,123700,2.4394,2.4394,2.4393,2.4393
GBPAUD,20040329,123800,2.4393,2.4393,2.4392,2.4393
GBPAUD,20040329,123900,2.4394,2.4395,2.4393,2.4393
GBPAUD,20040329,124000,2.4393,2.4393,2.4392,2.4392
GBPAUD,20040329,124100,2.4393,2.4395,2.4393,2.4395
GBPAUD,20040329,124200,2.4395,2.4395,2.4389,2.4389
GBPAUD,20040329,124300,2.4389,2.4389,2.4389,2.4389
GBPAUD,20040329,124400,2.4394,2.4394,2.4394,2.4394
GBPAUD,20040329,124500,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040329,124600,2.4396,2.4406,2.4395,2.4406
GBPAUD,20040329,124700,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040329,124800,2.4400,2.4400,2.4399,2.4399
GBPAUD,20040329,124900,2.4399,2.4399,2.4399,2.4399
GBPAUD,20040329,125000,2.4400,2.4400,2.4400,2.4400
GBPAUD,20040329,125100,2.4400,2.4406,2.4400,2.4406
GBPAUD,20040329,125200,2.4409,2.4416,2.4409,2.4416
GBPAUD,20040329,125300,2.4416,2.4416,2.4416,2.4416
GBPAUD,20040329,125400,2.4416,2.4421,2.4416,2.4421
GBPAUD,20040329,125500,2.4420,2.4420,2.4416,2.4416
GBPAUD,20040329,125600,2.4415,2.4415,2.4413,2.4413
GBPAUD,20040329,125700,2.4410,2.4410,2.4406,2.4406
GBPAUD,20040329,125800,2.4405,2.4406,2.4402,2.4402
GBPAUD,20040329,125900,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040329,130000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040329,130100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040329,130200,2.4400,2.4404,2.4400,2.4404
GBPAUD,20040329,130300,2.4405,2.4406,2.4405,2.4406
GBPAUD,20040329,130400,2.4405,2.4406,2.4405,2.4406
GBPAUD,20040329,130500,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040329,130600,2.4406,2.4406,2.4402,2.4402
GBPAUD,20040329,130700,2.4402,2.4402,2.4399,2.4399
GBPAUD,20040329,130800,2.4397,2.4397,2.4395,2.4395
GBPAUD,20040329,130900,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040329,131000,2.4394,2.4395,2.4393,2.4393
GBPAUD,20040329,131100,2.4393,2.4393,2.4393,2.4393
GBPAUD,20040329,131200,2.4395,2.4397,2.4395,2.4397
GBPAUD,20040329,131300,2.4399,2.4403,2.4396,2.4396
GBPAUD,20040329,131400,2.4394,2.4395,2.4392,2.4395
GBPAUD,20040329,131500,2.4396,2.4397,2.4395,2.4395
GBPAUD,20040329,131600,2.4393,2.4393,2.4387,2.4387
GBPAUD,20040329,131700,2.4386,2.4386,2.4381,2.4381
GBPAUD,20040329,131800,2.4381,2.4382,2.4381,2.4382
GBPAUD,20040329,131900,2.4382,2.4382,2.4380,2.4380
GBPAUD,20040329,132000,2.4381,2.4384,2.4381,2.4384
GBPAUD,20040329,132100,2.4385,2.4388,2.4384,2.4388
GBPAUD,20040329,132200,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040329,132300,2.4385,2.4389,2.4385,2.4389
GBPAUD,20040329,132400,2.4389,2.4390,2.4384,2.4384
GBPAUD,20040329,132500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040329,132600,2.4388,2.4389,2.4388,2.4389
GBPAUD,20040329,132700,2.4390,2.4392,2.4390,2.4390
GBPAUD,20040329,132800,2.4389,2.4389,2.4379,2.4379
GBPAUD,20040329,132900,2.4378,2.4378,2.4375,2.4375
GBPAUD,20040329,133000,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040329,133100,2.4375,2.4375,2.4375,2.4375
GBPAUD,20040329,133200,2.4378,2.4379,2.4378,2.4379
GBPAUD,20040329,133300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040329,133400,2.4378,2.4378,2.4378,2.4378
GBPAUD,20040329,133500,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040329,133600,2.4382,2.4385,2.4382,2.4385
GBPAUD,20040329,133700,2.4385,2.4385,2.4385,2.4385
GBPAUD,20040329,133800,2.4384,2.4384,2.4381,2.4381
GBPAUD,20040329,133900,2.4381,2.4381,2.4381,2.4381
GBPAUD,20040329,134000,2.4380,2.4380,2.4378,2.4378
GBPAUD,20040329,134100,2.4376,2.4383,2.4375,2.4383
GBPAUD,20040329,134200,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040329,134300,2.4381,2.4381,2.4378,2.4378
GBPAUD,20040329,134400,2.4375,2.4375,2.4374,2.4374
GBPAUD,20040329,134500,2.4374,2.4374,2.4372,2.4372
GBPAUD,20040329,134600,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040329,134700,2.4369,2.4372,2.4369,2.4372
GBPAUD,20040329,134800,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040329,134900,2.4371,2.4371,2.4371,2.4371
GBPAUD,20040329,135000,2.4371,2.4377,2.4371,2.4377
GBPAUD,20040329,135100,2.4377,2.4378,2.4377,2.4378
GBPAUD,20040329,135200,2.4376,2.4381,2.4376,2.4381
GBPAUD,20040329,135300,2.4383,2.4383,2.4383,2.4383
GBPAUD,20040329,135400,2.4389,2.4389,2.4388,2.4388
GBPAUD,20040329,135500,2.4387,2.4387,2.4382,2.4383
GBPAUD,20040329,135600,2.4383,2.4383,2.4381,2.4381
GBPAUD,20040329,135700,2.4382,2.4382,2.4382,2.4382
GBPAUD,20040329,135800,2.4383,2.4386,2.4383,2.4385
GBPAUD,20040329,135900,2.4385,2.4387,2.4384,2.4387
GBPAUD,20040329,140000,2.4388,2.4388,2.4386,2.4386
GBPAUD,20040329,140100,2.4385,2.4386,2.4385,2.4386
GBPAUD,20040329,140200,2.4387,2.4390,2.4387,2.4390
GBPAUD,20040329,140300,2.4391,2.4392,2.4391,2.4392
GBPAUD,20040329,140400,2.4391,2.4391,2.4385,2.4385
GBPAUD,20040329,140500,2.4385,2.4388,2.4385,2.4388
GBPAUD,20040329,140600,2.4387,2.4387,2.4385,2.4386
GBPAUD,20040329,140700,2.4387,2.4390,2.4387,2.4388
GBPAUD,20040329,140800,2.4389,2.4389,2.4388,2.4389
GBPAUD,20040329,140900,2.4392,2.4399,2.4392,2.4399
GBPAUD,20040329,141000,2.4399,2.4399,2.4397,2.4397
GBPAUD,20040329,141100,2.4395,2.4397,2.4394,2.4397
GBPAUD,20040329,141200,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040329,141300,2.4396,2.4396,2.4396,2.4396
GBPAUD,20040329,141400,2.4396,2.4398,2.4396,2.4398
GBPAUD,20040329,141500,2.4396,2.4396,2.4386,2.4390
GBPAUD,20040329,141600,2.4392,2.4397,2.4392,2.4397
GBPAUD,20040329,141700,2.4399,2.4403,2.4399,2.4403
GBPAUD,20040329,141800,2.4404,2.4404,2.4402,2.4403
GBPAUD,20040329,141900,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040329,142000,2.4402,2.4407,2.4402,2.4407
GBPAUD,20040329,142100,2.4407,2.4407,2.4407,2.4407
GBPAUD,20040329,142200,2.4407,2.4411,2.4406,2.4411
GBPAUD,20040329,142300,2.4413,2.4413,2.4411,2.4413
GBPAUD,20040329,142400,2.4413,2.4413,2.4413,2.4413
GBPAUD,20040329,142500,2.4410,2.4415,2.4410,2.4415
GBPAUD,20040329,142600,2.4416,2.4416,2.4408,2.4408
GBPAUD,20040329,142700,2.4406,2.4406,2.4403,2.4403
GBPAUD,20040329,142800,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040329,142900,2.4402,2.4404,2.4402,2.4403
GBPAUD,20040329,143000,2.4403,2.4403,2.4402,2.4402
GBPAUD,20040329,143100,2.4402,2.4402,2.4402,2.4402
GBPAUD,20040329,143200,2.4404,2.4411,2.4404,2.4411
GBPAUD,20040329,143300,2.4412,2.4414,2.4412,2.4413
GBPAUD,20040329,143400,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040329,143500,2.4409,2.4409,2.4406,2.4406
GBPAUD,20040329,143600,2.4406,2.4406,2.4406,2.4406
GBPAUD,20040329,143700,2.4406,2.4409,2.4406,2.4409
GBPAUD,20040329,143800,2.4409,2.4410,2.4409,2.4410
GBPAUD,20040329,143900,2.4413,2.4416,2.4413,2.4415
GBPAUD,20040329,144000,2.4414,2.4417,2.4414,2.4414
GBPAUD,20040329,144100,2.4413,2.4415,2.4411,2.4415
GBPAUD,20040329,144200,2.4416,2.4432,2.4416,2.4432
GBPAUD,20040329,144300,2.4433,2.4437,2.4433,2.4437
GBPAUD,20040329,144400,2.4438,2.4444,2.4436,2.4436
GBPAUD,20040329,144500,2.4435,2.4435,2.4432,2.4432
GBPAUD,20040329,144600,2.4434,2.4434,2.4434,2.4434
GBPAUD,20040329,144700,2.4434,2.4435,2.4433,2.4434
GBPAUD,20040329,144800,2.4432,2.4435,2.4432,2.4435
GBPAUD,20040329,144900,2.4438,2.4443,2.4438,2.4443
GBPAUD,20040329,145000,2.4443,2.4443,2.4439,2.4439
GBPAUD,20040329,145100,2.4439,2.4440,2.4439,2.4440
GBPAUD,20040329,145200,2.4440,2.4440,2.4435,2.4435
GBPAUD,20040329,145300,2.4434,2.4434,2.4432,2.4432
GBPAUD,20040329,145400,2.4432,2.4437,2.4432,2.4437
GBPAUD,20040329,145500,2.4436,2.4436,2.4431,2.4431
GBPAUD,20040329,145600,2.4429,2.4429,2.4427,2.4427
GBPAUD,20040329,145700,2.4427,2.4429,2.4427,2.4429
GBPAUD,20040329,145800,2.4429,2.4429,2.4428,2.4428
GBPAUD,20040329,145900,2.4428,2.4430,2.4428,2.4430
GBPAUD,20040329,150000,2.4431,2.4432,2.4431,2.4432
GBPAUD,20040329,150100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040329,150200,2.4433,2.4434,2.4428,2.4428
GBPAUD,20040329,150300,2.4430,2.4432,2.4430,2.4430
GBPAUD,20040329,150400,2.4431,2.4434,2.4431,2.4434
GBPAUD,20040329,150500,2.4433,2.4433,2.4425,2.4425
GBPAUD,20040329,150600,2.4427,2.4428,2.4427,2.4428
GBPAUD,20040329,150700,2.4427,2.4428,2.4427,2.4427
GBPAUD,20040329,150800,2.4427,2.4427,2.4427,2.4427
GBPAUD,20040329,150900,2.4427,2.4427,2.4421,2.4421
GBPAUD,20040329,151000,2.4421,2.4424,2.4421,2.4424
GBPAUD,20040329,151100,2.4425,2.4428,2.4423,2.4428
GBPAUD,20040329,151200,2.4427,2.4427,2.4425,2.4425
GBPAUD,20040329,151300,2.4425,2.4428,2.4425,2.4428
GBPAUD,20040329,151400,2.4428,2.4428,2.4419,2.4419
GBPAUD,20040329,151500,2.4419,2.4420,2.4418,2.4418
GBPAUD,20040329,151600,2.4417,2.4418,2.4416,2.4416
GBPAUD,20040329,151700,2.4413,2.4413,2.4410,2.4410
GBPAUD,20040329,151800,2.4411,2.4416,2.4411,2.4416
GBPAUD,20040329,151900,2.4417,2.4417,2.4416,2.4417
GBPAUD,20040329,152000,2.4417,2.4417,2.4416,2.4416
GBPAUD,20040329,152100,2.4415,2.4415,2.4412,2.4412
GBPAUD,20040329,152200,2.4411,2.4411,2.4405,2.4405
GBPAUD,20040329,152300,2.4404,2.4406,2.4404,2.4406
GBPAUD,20040329,152400,2.4406,2.4407,2.4406,2.4407
GBPAUD,20040329,152500,2.4407,2.4409,2.4407,2.4409
GBPAUD,20040329,152600,2.4407,2.4410,2.4407,2.4410
GBPAUD,20040329,152700,2.4410,2.4410,2.4406,2.4406
GBPAUD,20040329,152800,2.4404,2.4404,2.4389,2.4389
GBPAUD,20040329,152900,2.4390,2.4390,2.4383,2.4383
GBPAUD,20040329,153000,2.4382,2.4382,2.4379,2.4379
GBPAUD,20040329,153100,2.4379,2.4379,2.4376,2.4376
GBPAUD,20040329,153200,2.4378,2.4378,2.4374,2.4374
GBPAUD,20040329,153300,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040329,153400,2.4371,2.4372,2.4371,2.4372
GBPAUD,20040329,153500,2.4374,2.4375,2.4374,2.4374
GBPAUD,20040329,153600,2.4374,2.4374,2.4371,2.4371
GBPAUD,20040329,153700,2.4369,2.4369,2.4362,2.4362
GBPAUD,20040329,153800,2.4362,2.4362,2.4359,2.4359
GBPAUD,20040329,153900,2.4358,2.4358,2.4353,2.4353
GBPAUD,20040329,154000,2.4354,2.4362,2.4354,2.4362
GBPAUD,20040329,154100,2.4363,2.4363,2.4360,2.4361
GBPAUD,20040329,154200,2.4360,2.4360,2.4357,2.4358
GBPAUD,20040329,154300,2.4359,2.4365,2.4359,2.4362
GBPAUD,20040329,154400,2.4361,2.4366,2.4360,2.4361
GBPAUD,20040329,154500,2.4361,2.4372,2.4361,2.4372
GBPAUD,20040329,154600,2.4373,2.4381,2.4373,2.4381
GBPAUD,20040329,154700,2.4382,2.4385,2.4382,2.4384
GBPAUD,20040329,154800,2.4383,2.4385,2.4381,2.4385
GBPAUD,20040329,154900,2.4387,2.4391,2.4386,2.4386
GBPAUD,20040329,155000,2.4383,2.4404,2.4383,2.4404
GBPAUD,20040329,155100,2.4405,2.4411,2.4404,2.4411
GBPAUD,20040329,155200,2.4412,2.4412,2.4402,2.4402
GBPAUD,20040329,155300,2.4403,2.4404,2.4403,2.4403
GBPAUD,20040329,155400,2.4402,2.4411,2.4400,2.4411
GBPAUD,20040329,155500,2.4412,2.4412,2.4410,2.4410
GBPAUD,20040329,155600,2.4410,2.4411,2.4408,2.4409
GBPAUD,20040329,155700,2.4410,2.4423,2.4410,2.4420
GBPAUD,20040329,155800,2.4418,2.4420,2.4418,2.4420
GBPAUD,20040329,155900,2.4420,2.4431,2.4420,2.4429
GBPAUD,20040329,160000,2.4427,2.4434,2.4423,2.4434
GBPAUD,20040329,160100,2.4432,2.4432,2.4432,2.4432
GBPAUD,20040329,160200,2.4432,2.4432,2.4427,2.4427
GBPAUD,20040329,160300,2.4427,2.4427,2.4418,2.4418
GBPAUD,20040329,160400,2.4420,2.4425,2.4420,2.4425
GBPAUD,20040329,160500,2.4424,2.4424,2.4423,2.4423
GBPAUD,20040329,160600,2.4423,2.4424,2.4423,2.4424
GBPAUD,20040329,160700,2.4425,2.4425,2.4423,2.4424
GBPAUD,20040329,160800,2.4423,2.4423,2.4420,2.4420
GBPAUD,20040329,160900,2.4419,2.4419,2.4403,2.4403
GBPAUD,20040329,161000,2.4404,2.4408,2.4404,2.4408
GBPAUD,20040329,161100,2.4410,2.4411,2.4402,2.4402
GBPAUD,20040329,161200,2.4401,2.4401,2.4397,2.4397
GBPAUD,20040329,161300,2.4396,2.4397,2.4395,2.4396
GBPAUD,20040329,161400,2.4398,2.4403,2.4398,2.4403
GBPAUD,20040329,161500,2.4402,2.4402,2.4398,2.4398
GBPAUD,20040329,161600,2.4397,2.4399,2.4395,2.4395
GBPAUD,20040329,161700,2.4394,2.4394,2.4389,2.4389
GBPAUD,20040329,161800,2.4389,2.4389,2.4382,2.4382
GBPAUD,20040329,161900,2.4381,2.4385,2.4381,2.4383
GBPAUD,20040329,162000,2.4382,2.4382,2.4376,2.4382
GBPAUD,20040329,162100,2.4383,2.4383,2.4379,2.4381
GBPAUD,20040329,162200,2.4382,2.4385,2.4382,2.4383
GBPAUD,20040329,162300,2.4381,2.4382,2.4380,2.4380
GBPAUD,20040329,162400,2.4378,2.4378,2.4370,2.4371
GBPAUD,20040329,162500,2.4372,2.4374,2.4372,2.4374
GBPAUD,20040329,162600,2.4371,2.4371,2.4369,2.4369
GBPAUD,20040329,162700,2.4368,2.4368,2.4365,2.4365
GBPAUD,20040329,162800,2.4366,2.4369,2.4366,2.4368
GBPAUD,20040329,162900,2.4367,2.4367,2.4365,2.4365
GBPAUD,20040329,163000,2.4367,2.4369,2.4367,2.4369
GBPAUD,20040329,163100,2.4371,2.4374,2.4371,2.4374
GBPAUD,20040329,163200,2.4374,2.4375,2.4374,2.4375
GBPAUD,20040329,163300,2.4375,2.4381,2.4375,2.4379
GBPAUD,20040329,163400,2.4378,2.4378,2.4376,2.4376
GBPAUD,20040329,163500,2.4376,2.4376,2.4376,2.4376
GBPAUD,20040329,163600,2.4375,2.4378,2.4375,2.4377
GBPAUD,20040329,163700,2.4378,2.4381,2.4378,2.4381
GBPAUD,20040329,163800,2.4380,2.4382,2.4380,2.4382
GBPAUD,20040329,163900,2.4381,2.4382,2.4379,2.4379
GBPAUD,20040329,164000,2.4378,2.4378,2.4374,2.4376
GBPAUD,20040329,164100,2.4378,2.4382,2.4378,2.4382
GBPAUD,20040329,164200,2.4383,2.4385,2.4383,2.4383
GBPAUD,20040329,164300,2.4382,2.4382,2.4372,2.4372
GBPAUD,20040329,164400,2.4372,2.4372,2.4369,2.4369
GBPAUD,20040329,164500,2.4369,2.4374,2.4368,2.4374
GBPAUD,20040329,164600,2.4375,2.4378,2.4375,2.4376
GBPAUD,20040329,164700,2.4376,2.4376,2.4370,2.4370
GBPAUD,20040329,164800,2.4368,2.4368,2.4360,2.4360
GBPAUD,20040329,164900,2.4358,2.4359,2.4358,2.4359
GBPAUD,20040329,165000,2.4360,2.4368,2.4360,2.4368
GBPAUD,20040329,165100,2.4371,2.4371,2.4365,2.4365
GBPAUD,20040329,165200,2.4365,2.4365,2.4361,2.4361
GBPAUD,20040329,165300,2.4360,2.4360,2.4355,2.4355
GBPAUD,20040329,165400,2.4353,2.4353,2.4350,2.4350
GBPAUD,20040329,165500,2.4348,2.4350,2.4348,2.4348
GBPAUD,20040329,165600,2.4347,2.4347,2.4341,2.4344
GBPAUD,20040329,165700,2.4343,2.4343,2.4336,2.4336
GBPAUD,20040329,165800,2.4337,2.4337,2.4327,2.4327
GBPAUD,20040329,165900,2.4326,2.4326,2.4325,2.4326
GBPAUD,20040329,170000,2.4325,2.4329,2.4325,2.4329
GBPAUD,20040329,170100,2.4330,2.4330,2.4325,2.4327
GBPAUD,20040329,170200,2.4326,2.4326,2.4320,2.4320
GBPAUD,20040329,170300,2.4319,2.4319,2.4315,2.4317
GBPAUD,20040329,170400,2.4318,2.4325,2.4318,2.4325
GBPAUD,20040329,170500,2.4326,2.4329,2.4326,2.4329
GBPAUD,20040329,170600,2.4331,2.4335,2.4331,2.4335
GBPAUD,20040329,170700,2.4339,2.4343,2.4339,2.4343
GBPAUD,20040329,170800,2.4344,2.4347,2.4344,2.4347
GBPAUD,20040329,170900,2.4347,2.4347,2.4346,2.4347
GBPAUD,20040329,171000,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040329,171100,2.4343,2.4343,2.4341,2.4341
GBPAUD,20040329,171200,2.4342,2.4355,2.4342,2.4355
GBPAUD,20040329,171300,2.4357,2.4364,2.4357,2.4357
GBPAUD,20040329,171400,2.4355,2.4357,2.4352,2.4355
GBPAUD,20040329,171500,2.4356,2.4357,2.4355,2.4357
GBPAUD,20040329,171600,2.4357,2.4358,2.4356,2.4356
GBPAUD,20040329,171700,2.4355,2.4362,2.4355,2.4362
GBPAUD,20040329,171800,2.4363,2.4367,2.4363,2.4365
GBPAUD,20040329,171900,2.4365,2.4365,2.4361,2.4361
GBPAUD,20040329,172000,2.4359,2.4359,2.4353,2.4353
GBPAUD,20040329,172100,2.4353,2.4354,2.4352,2.4354
GBPAUD,20040329,172200,2.4354,2.4354,2.4351,2.4351
GBPAUD,20040329,172300,2.4351,2.4355,2.4351,2.4355
GBPAUD,20040329,172400,2.4356,2.4365,2.4356,2.4365
GBPAUD,20040329,172500,2.4366,2.4371,2.4366,2.4371
GBPAUD,20040329,172600,2.4372,2.4376,2.4371,2.4372
GBPAUD,20040329,172700,2.4372,2.4372,2.4371,2.4371
GBPAUD,20040329,172800,2.4371,2.4371,2.4367,2.4367
GBPAUD,20040329,172900,2.4368,2.4369,2.4368,2.4369
GBPAUD,20040329,173000,2.4370,2.4372,2.4370,2.4372
GBPAUD,20040329,173100,2.4373,2.4374,2.4372,2.4372
GBPAUD,20040329,173200,2.4371,2.4371,2.4369,2.4370
GBPAUD,20040329,173300,2.4371,2.4373,2.4371,2.4373
GBPAUD,20040329,173400,2.4375,2.4376,2.4375,2.4375
GBPAUD,20040329,173500,2.4375,2.4375,2.4374,2.4375
GBPAUD,20040329,173600,2.4376,2.4379,2.4376,2.4379
GBPAUD,20040329,173700,2.4382,2.4384,2.4382,2.4384
GBPAUD,20040329,173800,2.4383,2.4383,2.4382,2.4382
GBPAUD,20040329,173900,2.4382,2.4382,2.4381,2.4381
GBPAUD,20040329,174000,2.4381,2.4381,2.4379,2.4379
GBPAUD,20040329,174100,2.4379,2.4379,2.4379,2.4379
GBPAUD,20040329,174200,2.4379,2.4379,2.4378,2.4378
GBPAUD,20040329,174300,2.4375,2.4375,2.4372,2.4372
GBPAUD,20040329,174400,2.4373,2.4374,2.4373,2.4373
GBPAUD,20040329,174500,2.4372,2.4372,2.4362,2.4362
GBPAUD,20040329,174600,2.4361,2.4361,2.4355,2.4355
GBPAUD,20040329,174700,2.4354,2.4354,2.4348,2.4348
GBPAUD,20040329,174800,2.4348,2.4348,2.4348,2.4348
GBPAUD,20040329,174900,2.4350,2.4350,2.4344,2.4344
GBPAUD,20040329,175000,2.4341,2.4341,2.4330,2.4330
GBPAUD,20040329,175100,2.4329,2.4329,2.4316,2.4316
GBPAUD,20040329,175200,2.4320,2.4325,2.4320,2.4325
GBPAUD,20040329,175300,2.4325,2.4330,2.4325,2.4330
GBPAUD,20040329,175400,2.4330,2.4330,2.4326,2.4326
GBPAUD,20040329,175500,2.4327,2.4331,2.4322,2.4322
GBPAUD,20040329,175600,2.4322,2.4325,2.4322,2.4325
GBPAUD,20040329,175700,2.4325,2.4327,2.4325,2.4327
GBPAUD,20040329,175800,2.4327,2.4327,2.4322,2.4322
GBPAUD,20040329,175900,2.4321,2.4330,2.4317,2.4330
GBPAUD,20040329,180000,2.4330,2.4333,2.4327,2.4327
GBPAUD,20040329,180100,2.4325,2.4325,2.4318,2.4318
GBPAUD,20040329,180200,2.4316,2.4320,2.4316,2.4320
GBPAUD,20040329,180300,2.4319,2.4319,2.4316,2.4316
GBPAUD,20040329,180400,2.4313,2.4313,2.4313,2.4313
GBPAUD,20040329,180500,2.4315,2.4316,2.4311,2.4311
GBPAUD,20040329,180600,2.4309,2.4309,2.4304,2.4304
GBPAUD,20040329,180700,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040329,180800,2.4307,2.4312,2.4307,2.4312
GBPAUD,20040329,180900,2.4312,2.4313,2.4308,2.4308
GBPAUD,20040329,181000,2.4310,2.4316,2.4310,2.4315
GBPAUD,20040329,181100,2.4313,2.4313,2.4302,2.4306
GBPAUD,20040329,181200,2.4308,2.4317,2.4308,2.4317
GBPAUD,20040329,181300,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040329,181400,2.4310,2.4310,2.4304,2.4304
GBPAUD,20040329,181500,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040329,181600,2.4299,2.4299,2.4295,2.4295
GBPAUD,20040329,181700,2.4294,2.4294,2.4290,2.4293
GBPAUD,20040329,181800,2.4291,2.4294,2.4291,2.4294
GBPAUD,20040329,181900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,182000,2.4295,2.4295,2.4286,2.4286
GBPAUD,20040329,182100,2.4284,2.4288,2.4284,2.4288
GBPAUD,20040329,182200,2.4289,2.4292,2.4289,2.4292
GBPAUD,20040329,182300,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040329,182400,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040329,182500,2.4295,2.4296,2.4295,2.4295
GBPAUD,20040329,182600,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040329,182700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040329,182800,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040329,182900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,183000,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040329,183100,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040329,183200,2.4293,2.4294,2.4290,2.4290
GBPAUD,20040329,183300,2.4289,2.4290,2.4288,2.4288
GBPAUD,20040329,183400,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040329,183500,2.4292,2.4297,2.4292,2.4297
GBPAUD,20040329,183600,2.4297,2.4297,2.4293,2.4293
GBPAUD,20040329,183700,2.4292,2.4293,2.4292,2.4292
GBPAUD,20040329,183800,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040329,183900,2.4293,2.4293,2.4290,2.4290
GBPAUD,20040329,184000,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040329,184100,2.4286,2.4286,2.4277,2.4277
GBPAUD,20040329,184200,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040329,184300,2.4274,2.4274,2.4273,2.4273
GBPAUD,20040329,184400,2.4273,2.4273,2.4267,2.4267
GBPAUD,20040329,184500,2.4266,2.4270,2.4266,2.4270
GBPAUD,20040329,184600,2.4272,2.4281,2.4272,2.4281
GBPAUD,20040329,184700,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040329,184800,2.4279,2.4279,2.4274,2.4274
GBPAUD,20040329,184900,2.4273,2.4273,2.4266,2.4266
GBPAUD,20040329,185000,2.4265,2.4265,2.4256,2.4256
GBPAUD,20040329,185100,2.4253,2.4260,2.4253,2.4259
GBPAUD,20040329,185200,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040329,185300,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040329,185400,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040329,185500,2.4256,2.4262,2.4256,2.4262
GBPAUD,20040329,185600,2.4262,2.4266,2.4262,2.4266
GBPAUD,20040329,185700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040329,185800,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040329,185900,2.4271,2.4277,2.4271,2.4277
GBPAUD,20040329,190000,2.4279,2.4280,2.4277,2.4277
GBPAUD,20040329,190100,2.4274,2.4274,2.4263,2.4263
GBPAUD,20040329,190200,2.4263,2.4265,2.4263,2.4265
GBPAUD,20040329,190300,2.4268,2.4269,2.4268,2.4269
GBPAUD,20040329,190400,2.4269,2.4271,2.4269,2.4271
GBPAUD,20040329,190500,2.4270,2.4270,2.4267,2.4269
GBPAUD,20040329,190600,2.4269,2.4269,2.4267,2.4267
GBPAUD,20040329,190700,2.4267,2.4267,2.4263,2.4265
GBPAUD,20040329,190800,2.4265,2.4265,2.4262,2.4264
GBPAUD,20040329,190900,2.4266,2.4266,2.4258,2.4258
GBPAUD,20040329,191000,2.4259,2.4265,2.4259,2.4264
GBPAUD,20040329,191100,2.4263,2.4263,2.4262,2.4263
GBPAUD,20040329,191200,2.4265,2.4267,2.4265,2.4267
GBPAUD,20040329,191300,2.4266,2.4266,2.4263,2.4263
GBPAUD,20040329,191400,2.4263,2.4263,2.4256,2.4256
GBPAUD,20040329,191500,2.4256,2.4262,2.4256,2.4260
GBPAUD,20040329,191600,2.4262,2.4267,2.4262,2.4267
GBPAUD,20040329,191700,2.4266,2.4272,2.4266,2.4272
GBPAUD,20040329,191800,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040329,191900,2.4275,2.4275,2.4273,2.4273
GBPAUD,20040329,192000,2.4273,2.4274,2.4273,2.4274
GBPAUD,20040329,192100,2.4275,2.4276,2.4275,2.4276
GBPAUD,20040329,192200,2.4276,2.4276,2.4269,2.4269
GBPAUD,20040329,192300,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040329,192400,2.4265,2.4265,2.4255,2.4258
GBPAUD,20040329,192500,2.4259,2.4260,2.4258,2.4258
GBPAUD,20040329,192600,2.4257,2.4258,2.4257,2.4257
GBPAUD,20040329,192700,2.4256,2.4260,2.4255,2.4260
GBPAUD,20040329,192800,2.4262,2.4266,2.4262,2.4266
GBPAUD,20040329,192900,2.4269,2.4274,2.4269,2.4274
GBPAUD,20040329,193000,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040329,193100,2.4277,2.4281,2.4274,2.4281
GBPAUD,20040329,193200,2.4282,2.4284,2.4279,2.4279
GBPAUD,20040329,193300,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040329,193400,2.4276,2.4280,2.4276,2.4279
GBPAUD,20040329,193500,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040329,193600,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040329,193700,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040329,193800,2.4274,2.4274,2.4269,2.4269
GBPAUD,20040329,193900,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040329,194000,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040329,194100,2.4272,2.4279,2.4272,2.4279
GBPAUD,20040329,194200,2.4281,2.4282,2.4280,2.4282
GBPAUD,20040329,194300,2.4283,2.4284,2.4281,2.4281
GBPAUD,20040329,194400,2.4280,2.4280,2.4274,2.4274
GBPAUD,20040329,194500,2.4273,2.4275,2.4273,2.4273
GBPAUD,20040329,194600,2.4273,2.4276,2.4273,2.4276
GBPAUD,20040329,194700,2.4275,2.4275,2.4274,2.4274
GBPAUD,20040329,194800,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040329,194900,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040329,195000,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040329,195100,2.4281,2.4281,2.4276,2.4276
GBPAUD,20040329,195200,2.4274,2.4275,2.4274,2.4275
GBPAUD,20040329,195300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040329,195400,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040329,195500,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040329,195600,2.4282,2.4283,2.4281,2.4281
GBPAUD,20040329,195700,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040329,195800,2.4277,2.4279,2.4276,2.4279
GBPAUD,20040329,195900,2.4279,2.4282,2.4279,2.4282
GBPAUD,20040329,200000,2.4283,2.4283,2.4277,2.4277
GBPAUD,20040329,200100,2.4277,2.4277,2.4274,2.4274
GBPAUD,20040329,200200,2.4274,2.4274,2.4273,2.4274
GBPAUD,20040329,200300,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040329,200400,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040329,200500,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040329,200600,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040329,200700,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040329,200800,2.4281,2.4281,2.4280,2.4280
GBPAUD,20040329,200900,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040329,201000,2.4280,2.4284,2.4280,2.4284
GBPAUD,20040329,201100,2.4287,2.4290,2.4287,2.4290
GBPAUD,20040329,201200,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040329,201300,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040329,201400,2.4295,2.4295,2.4288,2.4288
GBPAUD,20040329,201500,2.4286,2.4288,2.4286,2.4288
GBPAUD,20040329,201600,2.4288,2.4290,2.4282,2.4282
GBPAUD,20040329,201700,2.4281,2.4281,2.4276,2.4277
GBPAUD,20040329,201800,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040329,201900,2.4277,2.4277,2.4273,2.4273
GBPAUD,20040329,202000,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040329,202100,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040329,202200,2.4274,2.4277,2.4273,2.4277
GBPAUD,20040329,202300,2.4279,2.4279,2.4277,2.4277
GBPAUD,20040329,202400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040329,202500,2.4279,2.4291,2.4279,2.4291
GBPAUD,20040329,202600,2.4293,2.4294,2.4293,2.4293
GBPAUD,20040329,202700,2.4292,2.4295,2.4292,2.4295
GBPAUD,20040329,202800,2.4296,2.4297,2.4296,2.4297
GBPAUD,20040329,202900,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040329,203000,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040329,203100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040329,203200,2.4297,2.4304,2.4297,2.4304
GBPAUD,20040329,203300,2.4305,2.4316,2.4305,2.4316
GBPAUD,20040329,203400,2.4319,2.4326,2.4319,2.4326
GBPAUD,20040329,203500,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040329,203600,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,203700,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,203800,2.4332,2.4332,2.4331,2.4332
GBPAUD,20040329,203900,2.4332,2.4332,2.4329,2.4329
GBPAUD,20040329,204000,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040329,204100,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040329,204200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,204300,2.4331,2.4332,2.4330,2.4330
GBPAUD,20040329,204400,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040329,204500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040329,204600,2.4327,2.4329,2.4327,2.4327
GBPAUD,20040329,204700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,204800,2.4323,2.4323,2.4315,2.4315
GBPAUD,20040329,204900,2.4316,2.4320,2.4316,2.4320
GBPAUD,20040329,205000,2.4320,2.4322,2.4320,2.4320
GBPAUD,20040329,205100,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040329,205200,2.4320,2.4325,2.4320,2.4325
GBPAUD,20040329,205300,2.4323,2.4323,2.4321,2.4321
GBPAUD,20040329,205400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040329,205500,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040329,205600,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040329,205700,2.4321,2.4321,2.4320,2.4320
GBPAUD,20040329,205800,2.4321,2.4321,2.4321,2.4321
GBPAUD,20040329,205900,2.4321,2.4322,2.4320,2.4320
GBPAUD,20040329,210000,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040329,210100,2.4321,2.4321,2.4320,2.4320
GBPAUD,20040329,210200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,210300,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040329,210400,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040329,210500,2.4319,2.4320,2.4319,2.4320
GBPAUD,20040329,210600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,210700,2.4321,2.4324,2.4321,2.4324
GBPAUD,20040329,210800,2.4324,2.4324,2.4323,2.4323
GBPAUD,20040329,210900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,211000,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,211100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,211200,2.4321,2.4321,2.4321,2.4321
GBPAUD,20040329,211300,2.4321,2.4321,2.4321,2.4321
GBPAUD,20040329,211400,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040329,211500,2.4323,2.4323,2.4322,2.4323
GBPAUD,20040329,211600,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,211700,2.4323,2.4323,2.4319,2.4319
GBPAUD,20040329,211800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,211900,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040329,212000,2.4318,2.4318,2.4317,2.4317
GBPAUD,20040329,212100,2.4317,2.4317,2.4317,2.4317
GBPAUD,20040329,212200,2.4317,2.4318,2.4317,2.4318
GBPAUD,20040329,212300,2.4318,2.4320,2.4318,2.4320
GBPAUD,20040329,212400,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,212500,2.4320,2.4320,2.4318,2.4318
GBPAUD,20040329,212600,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040329,212700,2.4317,2.4317,2.4316,2.4316
GBPAUD,20040329,212800,2.4315,2.4315,2.4314,2.4314
GBPAUD,20040329,212900,2.4314,2.4314,2.4314,2.4314
GBPAUD,20040329,213000,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040329,213100,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040329,213200,2.4319,2.4322,2.4319,2.4322
GBPAUD,20040329,213300,2.4322,2.4322,2.4320,2.4320
GBPAUD,20040329,213400,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040329,213500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,213600,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040329,213700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040329,213800,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040329,213900,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040329,214000,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040329,214100,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040329,214200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,214300,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040329,214400,2.4322,2.4322,2.4318,2.4318
GBPAUD,20040329,214500,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040329,214600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,214700,2.4320,2.4321,2.4320,2.4321
GBPAUD,20040329,214800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040329,214900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040329,215000,2.4322,2.4322,2.4318,2.4318
GBPAUD,20040329,215100,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040329,215200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040329,215300,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040329,215400,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040329,215500,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040329,215600,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040329,215700,2.4318,2.4320,2.4318,2.4320
GBPAUD,20040329,215800,2.4320,2.4323,2.4319,2.4323
GBPAUD,20040329,215900,2.4322,2.4322,2.4321,2.4321
GBPAUD,20040329,220000,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040329,220100,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040329,220200,2.4325,2.4331,2.4325,2.4331
GBPAUD,20040329,220300,2.4332,2.4337,2.4332,2.4337
GBPAUD,20040329,220400,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040329,220500,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040329,220600,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040329,220700,2.4337,2.4337,2.4334,2.4334
GBPAUD,20040329,220800,2.4331,2.4331,2.4327,2.4327
GBPAUD,20040329,220900,2.4326,2.4328,2.4326,2.4328
GBPAUD,20040329,221000,2.4328,2.4328,2.4325,2.4325
GBPAUD,20040329,221100,2.4325,2.4325,2.4323,2.4324
GBPAUD,20040329,221200,2.4324,2.4325,2.4324,2.4324
GBPAUD,20040329,221300,2.4326,2.4329,2.4326,2.4329
GBPAUD,20040329,221400,2.4330,2.4332,2.4330,2.4330
GBPAUD,20040329,221500,2.4329,2.4329,2.4325,2.4325
GBPAUD,20040329,221600,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040329,221700,2.4326,2.4326,2.4326,2.4326
GBPAUD,20040329,221800,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040329,221900,2.4326,2.4328,2.4326,2.4328
GBPAUD,20040329,222000,2.4328,2.4328,2.4327,2.4327
GBPAUD,20040329,222100,2.4327,2.4330,2.4327,2.4330
GBPAUD,20040329,222200,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,222300,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040329,222400,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040329,222500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040329,222600,2.4331,2.4332,2.4331,2.4332
GBPAUD,20040329,222700,2.4330,2.4330,2.4324,2.4324
GBPAUD,20040329,222800,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040329,222900,2.4319,2.4319,2.4306,2.4306
GBPAUD,20040329,223000,2.4306,2.4306,2.4303,2.4304
GBPAUD,20040329,223100,2.4305,2.4308,2.4305,2.4308
GBPAUD,20040329,223200,2.4308,2.4309,2.4306,2.4306
GBPAUD,20040329,223300,2.4306,2.4306,2.4306,2.4306
GBPAUD,20040329,223400,2.4306,2.4306,2.4304,2.4304
GBPAUD,20040329,223500,2.4304,2.4304,2.4303,2.4303
GBPAUD,20040329,223600,2.4302,2.4302,2.4301,2.4302
GBPAUD,20040329,223700,2.4302,2.4305,2.4302,2.4305
GBPAUD,20040329,223800,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040329,223900,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040329,224000,2.4308,2.4308,2.4308,2.4308
GBPAUD,20040329,224100,2.4308,2.4310,2.4308,2.4310
GBPAUD,20040329,224200,2.4310,2.4311,2.4310,2.4311
GBPAUD,20040329,224300,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,224400,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040329,224500,2.4311,2.4312,2.4311,2.4312
GBPAUD,20040329,224600,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040329,224700,2.4312,2.4314,2.4312,2.4314
GBPAUD,20040329,224800,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040329,224900,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040329,225000,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040329,225100,2.4316,2.4321,2.4316,2.4321
GBPAUD,20040329,225200,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,225300,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040329,225400,2.4324,2.4324,2.4324,2.4324
GBPAUD,20040329,225500,2.4324,2.4325,2.4324,2.4325
GBPAUD,20040329,225600,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040329,225700,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040329,225800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,225900,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,230000,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,230100,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,230200,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040329,230300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,230400,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040329,230500,2.4325,2.4326,2.4325,2.4326
GBPAUD,20040329,230600,2.4327,2.4329,2.4327,2.4329
GBPAUD,20040329,230700,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040329,230800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040329,230900,2.4326,2.4327,2.4326,2.4327
GBPAUD,20040329,231000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040329,231100,2.4327,2.4328,2.4327,2.4328
GBPAUD,20040329,231200,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040329,231300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,231400,2.4325,2.4325,2.4324,2.4324
GBPAUD,20040329,231500,2.4324,2.4325,2.4324,2.4325
GBPAUD,20040329,231600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,231700,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,231800,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040329,231900,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040329,232000,2.4323,2.4324,2.4323,2.4324
GBPAUD,20040329,232100,2.4324,2.4325,2.4324,2.4325
GBPAUD,20040329,232200,2.4324,2.4324,2.4322,2.4322
GBPAUD,20040329,232300,2.4322,2.4325,2.4322,2.4325
GBPAUD,20040329,232400,2.4325,2.4326,2.4323,2.4323
GBPAUD,20040329,232500,2.4322,2.4322,2.4320,2.4321
GBPAUD,20040329,232600,2.4321,2.4321,2.4320,2.4320
GBPAUD,20040329,232700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,232800,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,232900,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,233000,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,233100,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040329,233200,2.4320,2.4320,2.4319,2.4320
GBPAUD,20040329,233300,2.4322,2.4326,2.4322,2.4326
GBPAUD,20040329,233400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,233500,2.4332,2.4335,2.4332,2.4335
GBPAUD,20040329,233600,2.4335,2.4335,2.4333,2.4333
GBPAUD,20040329,233700,2.4333,2.4335,2.4333,2.4335
GBPAUD,20040329,233800,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040329,233900,2.4337,2.4338,2.4337,2.4338
GBPAUD,20040329,234000,2.4338,2.4338,2.4332,2.4332
GBPAUD,20040329,234100,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040329,234200,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040329,234300,2.4329,2.4330,2.4329,2.4330
GBPAUD,20040329,234400,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040329,234500,2.4330,2.4330,2.4326,2.4326
GBPAUD,20040329,234600,2.4325,2.4327,2.4321,2.4327
GBPAUD,20040329,234700,2.4333,2.4351,2.4333,2.4351
GBPAUD,20040329,234800,2.4353,2.4357,2.4353,2.4356
GBPAUD,20040329,234900,2.4356,2.4356,2.4351,2.4351
GBPAUD,20040329,235000,2.4351,2.4351,2.4349,2.4349
GBPAUD,20040329,235100,2.4349,2.4349,2.4347,2.4347
GBPAUD,20040329,235200,2.4346,2.4346,2.4344,2.4344
GBPAUD,20040329,235300,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040329,235400,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040329,235500,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040329,235600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040329,235700,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040329,235800,2.4345,2.4346,2.4345,2.4346
GBPAUD,20040329,235900,2.4348,2.4355,2.4348,2.4355
GBPAUD,20040330,000000,2.4357,2.4358,2.4357,2.4358
GBPNZD,20040329,000100,2.7885,2.7888,2.7885,2.7888
GBPNZD,20040329,000200,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040329,000300,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040329,000400,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040329,000500,2.7895,2.7897,2.7895,2.7897
GBPNZD,20040329,000600,2.7900,2.7924,2.7900,2.7924
GBPNZD,20040329,000700,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040329,000800,2.7929,2.7943,2.7929,2.7943
GBPNZD,20040329,000900,2.7945,2.7950,2.7945,2.7950
GBPNZD,20040329,001000,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040329,001100,2.7955,2.7960,2.7955,2.7960
GBPNZD,20040329,001200,2.7960,2.7988,2.7960,2.7988
GBPNZD,20040329,001300,2.7993,2.7999,2.7989,2.7989
GBPNZD,20040329,001400,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040329,001500,2.7981,2.7981,2.7972,2.7972
GBPNZD,20040329,001600,2.7972,2.7977,2.7972,2.7977
GBPNZD,20040329,001700,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040329,001800,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040329,001900,2.7977,2.7977,2.7977,2.7977
GBPNZD,20040329,002000,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040329,002100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040329,002200,2.7977,2.7978,2.7977,2.7978
GBPNZD,20040329,002300,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040329,002400,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040329,002500,2.7980,2.7980,2.7979,2.7979
GBPNZD,20040329,002600,2.7978,2.7978,2.7978,2.7978
GBPNZD,20040329,002700,2.7978,2.7978,2.7977,2.7977
GBPNZD,20040329,002800,2.7977,2.7982,2.7977,2.7982
GBPNZD,20040329,002900,2.7982,2.7996,2.7982,2.7996
GBPNZD,20040329,003000,2.7997,2.8002,2.7997,2.8002
GBPNZD,20040329,003100,2.8002,2.8003,2.8002,2.8003
GBPNZD,20040329,003200,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040329,003300,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040329,003400,2.8005,2.8005,2.8001,2.8001
GBPNZD,20040329,003500,2.7999,2.7999,2.7994,2.7994
GBPNZD,20040329,003600,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040329,003700,2.7990,2.7990,2.7990,2.7990
GBPNZD,20040329,003800,2.7988,2.7995,2.7988,2.7995
GBPNZD,20040329,003900,2.7998,2.8001,2.7994,2.7995
GBPNZD,20040329,004000,2.7997,2.7998,2.7996,2.7996
GBPNZD,20040329,004100,2.7995,2.7997,2.7995,2.7997
GBPNZD,20040329,004200,2.7997,2.8002,2.7997,2.8002
GBPNZD,20040329,004300,2.8002,2.8004,2.8002,2.8002
GBPNZD,20040329,004400,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040329,004500,2.7997,2.7997,2.7996,2.7996
GBPNZD,20040329,004600,2.7995,2.8009,2.7995,2.7996
GBPNZD,20040329,004700,2.7998,2.8012,2.7998,2.8003
GBPNZD,20040329,004800,2.8002,2.8004,2.8002,2.8004
GBPNZD,20040329,004900,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040329,005000,2.8001,2.8007,2.8001,2.8007
GBPNZD,20040329,005100,2.8069,2.8076,2.7991,2.7991
GBPNZD,20040329,005200,2.7994,2.7994,2.7980,2.7980
GBPNZD,20040329,005300,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040329,005400,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040329,005500,2.7987,2.8017,2.7987,2.8017
GBPNZD,20040329,005600,2.8017,2.8017,2.8015,2.8015
GBPNZD,20040329,005700,2.8011,2.8011,2.7992,2.7992
GBPNZD,20040329,005800,2.7990,2.7990,2.7981,2.7981
GBPNZD,20040329,005900,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040329,010000,2.7985,2.7986,2.7977,2.7977
GBPNZD,20040329,010100,2.7976,2.7976,2.7969,2.7969
GBPNZD,20040329,010200,2.7966,2.7966,2.7963,2.7963
GBPNZD,20040329,010300,2.7962,2.7970,2.7962,2.7970
GBPNZD,20040329,010400,2.7971,2.7971,2.7968,2.7968
GBPNZD,20040329,010500,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040329,010600,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040329,010700,2.7971,2.7971,2.7970,2.7971
GBPNZD,20040329,010800,2.7971,2.7974,2.7971,2.7974
GBPNZD,20040329,010900,2.7974,2.7982,2.7974,2.7982
GBPNZD,20040329,011000,2.7981,2.7981,2.7975,2.7975
GBPNZD,20040329,011100,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040329,011200,2.7974,2.7974,2.7973,2.7973
GBPNZD,20040329,011300,2.7973,2.7973,2.7971,2.7971
GBPNZD,20040329,011400,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040329,011500,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040329,011600,2.7981,2.7984,2.7981,2.7984
GBPNZD,20040329,011700,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040329,011800,2.7986,2.7988,2.7985,2.7985
GBPNZD,20040329,011900,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040329,012000,2.7985,2.7988,2.7985,2.7988
GBPNZD,20040329,012100,2.7988,2.7990,2.7988,2.7990
GBPNZD,20040329,012200,2.7991,2.7991,2.7989,2.7989
GBPNZD,20040329,012300,2.7986,2.7986,2.7974,2.7974
GBPNZD,20040329,012400,2.7972,2.7972,2.7971,2.7971
GBPNZD,20040329,012500,2.7973,2.7977,2.7973,2.7977
GBPNZD,20040329,012600,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040329,012700,2.7980,2.7983,2.7980,2.7983
GBPNZD,20040329,012800,2.7984,2.7986,2.7984,2.7986
GBPNZD,20040329,012900,2.7986,2.7986,2.7986,2.7986
GBPNZD,20040329,013000,2.7986,2.7989,2.7986,2.7989
GBPNZD,20040329,013100,2.7989,2.7991,2.7989,2.7991
GBPNZD,20040329,013200,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040329,013300,2.7993,2.7993,2.7993,2.7993
GBPNZD,20040329,013400,2.7991,2.7991,2.7985,2.7987
GBPNZD,20040329,013500,2.7988,2.7991,2.7988,2.7991
GBPNZD,20040329,013600,2.7991,2.7991,2.7991,2.7991
GBPNZD,20040329,013700,2.7991,2.7998,2.7991,2.7998
GBPNZD,20040329,013800,2.7998,2.7999,2.7996,2.7996
GBPNZD,20040329,013900,2.7994,2.7999,2.7992,2.7999
GBPNZD,20040329,014000,2.8003,2.8003,2.8001,2.8002
GBPNZD,20040329,014100,2.8003,2.8005,2.8003,2.8005
GBPNZD,20040329,014200,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040329,014300,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040329,014400,2.7997,2.7997,2.7990,2.7990
GBPNZD,20040329,014500,2.7989,2.7989,2.7988,2.7988
GBPNZD,20040329,014600,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040329,014700,2.7987,2.7987,2.7987,2.7987
GBPNZD,20040329,014800,2.7983,2.7983,2.7977,2.7977
GBPNZD,20040329,014900,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040329,015000,2.7975,2.7975,2.7971,2.7971
GBPNZD,20040329,015100,2.7970,2.7971,2.7968,2.7968
GBPNZD,20040329,015200,2.7966,2.7973,2.7966,2.7973
GBPNZD,20040329,015300,2.7978,2.7981,2.7977,2.7977
GBPNZD,20040329,015400,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040329,015500,2.7980,2.7981,2.7980,2.7981
GBPNZD,20040329,015600,2.7974,2.7974,2.7967,2.7967
GBPNZD,20040329,015700,2.7967,2.7967,2.7959,2.7959
GBPNZD,20040329,015800,2.7959,2.7959,2.7956,2.7956
GBPNZD,20040329,015900,2.7957,2.7960,2.7951,2.7951
GBPNZD,20040329,020000,2.7946,2.7946,2.7933,2.7933
GBPNZD,20040329,020100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040329,020200,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040329,020300,2.7928,2.7928,2.7926,2.7926
GBPNZD,20040329,020400,2.7924,2.7924,2.7919,2.7919
GBPNZD,20040329,020500,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040329,020600,2.7922,2.7925,2.7922,2.7925
GBPNZD,20040329,020700,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040329,020800,2.7928,2.7931,2.7928,2.7929
GBPNZD,20040329,020900,2.7929,2.7929,2.7924,2.7924
GBPNZD,20040329,021000,2.7921,2.7921,2.7919,2.7919
GBPNZD,20040329,021100,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040329,021200,2.7925,2.7927,2.7925,2.7927
GBPNZD,20040329,021300,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040329,021400,2.7930,2.7930,2.7928,2.7928
GBPNZD,20040329,021500,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040329,021600,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040329,021700,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040329,021800,2.7927,2.7930,2.7927,2.7927
GBPNZD,20040329,021900,2.7926,2.7926,2.7922,2.7922
GBPNZD,20040329,022000,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040329,022100,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,022200,2.7918,2.7922,2.7918,2.7922
GBPNZD,20040329,022300,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040329,022400,2.7923,2.7926,2.7923,2.7926
GBPNZD,20040329,022500,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040329,022600,2.7925,2.7925,2.7919,2.7919
GBPNZD,20040329,022700,2.7917,2.7918,2.7915,2.7918
GBPNZD,20040329,022800,2.7919,2.7926,2.7919,2.7926
GBPNZD,20040329,022900,2.7926,2.7931,2.7926,2.7931
GBPNZD,20040329,023000,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040329,023100,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040329,023200,2.7933,2.7933,2.7931,2.7931
GBPNZD,20040329,023300,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040329,023400,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040329,023500,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040329,023600,2.7924,2.7926,2.7924,2.7926
GBPNZD,20040329,023700,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040329,023800,2.7926,2.7927,2.7926,2.7927
GBPNZD,20040329,023900,2.7927,2.7929,2.7927,2.7929
GBPNZD,20040329,024000,2.7929,2.7930,2.7929,2.7930
GBPNZD,20040329,024100,2.7930,2.7930,2.7930,2.7930
GBPNZD,20040329,024200,2.7930,2.7930,2.7929,2.7929
GBPNZD,20040329,024300,2.7929,2.7929,2.7927,2.7927
GBPNZD,20040329,024400,2.7927,2.7927,2.7925,2.7925
GBPNZD,20040329,024500,2.7923,2.7923,2.7922,2.7922
GBPNZD,20040329,024600,2.7920,2.7920,2.7918,2.7919
GBPNZD,20040329,024700,2.7920,2.7920,2.7919,2.7919
GBPNZD,20040329,024800,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040329,024900,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,025000,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040329,025100,2.7915,2.7916,2.7915,2.7916
GBPNZD,20040329,025200,2.7917,2.7920,2.7917,2.7920
GBPNZD,20040329,025300,2.7918,2.7918,2.7915,2.7917
GBPNZD,20040329,025400,2.7918,2.7920,2.7918,2.7920
GBPNZD,20040329,025500,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040329,025600,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040329,025700,2.7922,2.7922,2.7921,2.7921
GBPNZD,20040329,025800,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040329,025900,2.7921,2.7926,2.7921,2.7926
GBPNZD,20040329,030000,2.7926,2.7930,2.7926,2.7930
GBPNZD,20040329,030100,2.7930,2.7930,2.7930,2.7930
GBPNZD,20040329,030200,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040329,030300,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040329,030400,2.7935,2.7936,2.7935,2.7935
GBPNZD,20040329,030500,2.7935,2.7935,2.7931,2.7931
GBPNZD,20040329,030600,2.7931,2.7931,2.7924,2.7924
GBPNZD,20040329,030700,2.7923,2.7923,2.7923,2.7923
GBPNZD,20040329,030800,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040329,030900,2.7929,2.7929,2.7927,2.7927
GBPNZD,20040329,031000,2.7927,2.7927,2.7926,2.7927
GBPNZD,20040329,031100,2.7928,2.7931,2.7928,2.7931
GBPNZD,20040329,031200,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040329,031300,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040329,031400,2.7932,2.7932,2.7931,2.7931
GBPNZD,20040329,031500,2.7929,2.7929,2.7925,2.7925
GBPNZD,20040329,031600,2.7925,2.7925,2.7920,2.7920
GBPNZD,20040329,031700,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040329,031800,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040329,031900,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040329,032000,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040329,032100,2.7932,2.7937,2.7932,2.7937
GBPNZD,20040329,032200,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040329,032300,2.7938,2.7938,2.7937,2.7937
GBPNZD,20040329,032400,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040329,032500,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040329,032600,2.7935,2.7935,2.7931,2.7931
GBPNZD,20040329,032700,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040329,032800,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040329,032900,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040329,033000,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040329,033100,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040329,033200,2.7921,2.7921,2.7920,2.7920
GBPNZD,20040329,033300,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040329,033400,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040329,033500,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040329,033600,2.7914,2.7922,2.7908,2.7922
GBPNZD,20040329,033700,2.7925,2.7926,2.7921,2.7921
GBPNZD,20040329,033800,2.7917,2.7917,2.7915,2.7917
GBPNZD,20040329,033900,2.7919,2.7920,2.7915,2.7915
GBPNZD,20040329,034000,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040329,034100,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040329,034200,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040329,034300,2.7923,2.7926,2.7923,2.7926
GBPNZD,20040329,034400,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040329,034500,2.7931,2.7933,2.7931,2.7931
GBPNZD,20040329,034600,2.7931,2.7931,2.7926,2.7926
GBPNZD,20040329,034700,2.7925,2.7925,2.7920,2.7920
GBPNZD,20040329,034800,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040329,034900,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040329,035000,2.7923,2.7923,2.7922,2.7922
GBPNZD,20040329,035100,2.7919,2.7920,2.7919,2.7920
GBPNZD,20040329,035200,2.7919,2.7919,2.7912,2.7912
GBPNZD,20040329,035300,2.7911,2.7917,2.7911,2.7917
GBPNZD,20040329,035400,2.7915,2.7915,2.7910,2.7910
GBPNZD,20040329,035500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040329,035600,2.7910,2.7915,2.7910,2.7915
GBPNZD,20040329,035700,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040329,035800,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040329,035900,2.7925,2.7936,2.7925,2.7936
GBPNZD,20040329,040000,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040329,040100,2.7941,2.7941,2.7938,2.7940
GBPNZD,20040329,040200,2.7940,2.7942,2.7940,2.7940
GBPNZD,20040329,040300,2.7942,2.7951,2.7942,2.7951
GBPNZD,20040329,040400,2.7950,2.7950,2.7945,2.7945
GBPNZD,20040329,040500,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040329,040600,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040329,040700,2.7944,2.7944,2.7935,2.7935
GBPNZD,20040329,040800,2.7928,2.7928,2.7925,2.7925
GBPNZD,20040329,040900,2.7924,2.7926,2.7924,2.7925
GBPNZD,20040329,041000,2.7925,2.7925,2.7925,2.7925
GBPNZD,20040329,041100,2.7925,2.7929,2.7925,2.7929
GBPNZD,20040329,041200,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040329,041300,2.7932,2.7932,2.7929,2.7929
GBPNZD,20040329,041400,2.7927,2.7927,2.7926,2.7926
GBPNZD,20040329,041500,2.7925,2.7928,2.7925,2.7928
GBPNZD,20040329,041600,2.7928,2.7928,2.7928,2.7928
GBPNZD,20040329,041700,2.7928,2.7928,2.7926,2.7926
GBPNZD,20040329,041800,2.7926,2.7936,2.7926,2.7936
GBPNZD,20040329,041900,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040329,042000,2.7940,2.7941,2.7939,2.7939
GBPNZD,20040329,042100,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040329,042200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040329,042300,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040329,042400,2.7939,2.7940,2.7938,2.7938
GBPNZD,20040329,042500,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040329,042600,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040329,042700,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040329,042800,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040329,042900,2.7937,2.7937,2.7936,2.7936
GBPNZD,20040329,043000,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040329,043100,2.7933,2.7933,2.7931,2.7931
GBPNZD,20040329,043200,2.7930,2.7931,2.7930,2.7931
GBPNZD,20040329,043300,2.7931,2.7931,2.7925,2.7925
GBPNZD,20040329,043400,2.7921,2.7921,2.7908,2.7908
GBPNZD,20040329,043500,2.7908,2.7908,2.7903,2.7903
GBPNZD,20040329,043600,2.7901,2.7901,2.7896,2.7896
GBPNZD,20040329,043700,2.7896,2.7898,2.7896,2.7898
GBPNZD,20040329,043800,2.7900,2.7907,2.7900,2.7907
GBPNZD,20040329,043900,2.7909,2.7913,2.7909,2.7913
GBPNZD,20040329,044000,2.7913,2.7916,2.7913,2.7916
GBPNZD,20040329,044100,2.7916,2.7916,2.7914,2.7914
GBPNZD,20040329,044200,2.7907,2.7907,2.7891,2.7891
GBPNZD,20040329,044300,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,044400,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040329,044500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040329,044600,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040329,044700,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040329,044800,2.7883,2.7888,2.7883,2.7888
GBPNZD,20040329,044900,2.7887,2.7892,2.7887,2.7892
GBPNZD,20040329,045000,2.7896,2.7902,2.7896,2.7902
GBPNZD,20040329,045100,2.7901,2.7903,2.7901,2.7903
GBPNZD,20040329,045200,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040329,045300,2.7903,2.7903,2.7899,2.7899
GBPNZD,20040329,045400,2.7898,2.7898,2.7893,2.7893
GBPNZD,20040329,045500,2.7891,2.7891,2.7890,2.7890
GBPNZD,20040329,045600,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040329,045700,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040329,045800,2.7893,2.7895,2.7893,2.7895
GBPNZD,20040329,045900,2.7895,2.7895,2.7895,2.7895
GBPNZD,20040329,050000,2.7895,2.7896,2.7895,2.7896
GBPNZD,20040329,050100,2.7896,2.7897,2.7896,2.7897
GBPNZD,20040329,050200,2.7897,2.7899,2.7897,2.7899
GBPNZD,20040329,050300,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040329,050400,2.7901,2.7902,2.7900,2.7900
GBPNZD,20040329,050500,2.7900,2.7901,2.7900,2.7901
GBPNZD,20040329,050600,2.7904,2.7905,2.7904,2.7905
GBPNZD,20040329,050700,2.7907,2.7907,2.7898,2.7898
GBPNZD,20040329,050800,2.7895,2.7895,2.7894,2.7894
GBPNZD,20040329,050900,2.7894,2.7894,2.7892,2.7892
GBPNZD,20040329,051000,2.7892,2.7892,2.7889,2.7889
GBPNZD,20040329,051100,2.7889,2.7889,2.7886,2.7886
GBPNZD,20040329,051200,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,051300,2.7886,2.7886,2.7884,2.7884
GBPNZD,20040329,051400,2.7884,2.7885,2.7884,2.7885
GBPNZD,20040329,051500,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040329,051600,2.7885,2.7886,2.7885,2.7886
GBPNZD,20040329,051700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,051800,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,051900,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,052000,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,052100,2.7886,2.7887,2.7886,2.7887
GBPNZD,20040329,052200,2.7888,2.7889,2.7888,2.7889
GBPNZD,20040329,052300,2.7890,2.7897,2.7890,2.7897
GBPNZD,20040329,052400,2.7898,2.7898,2.7896,2.7896
GBPNZD,20040329,052500,2.7895,2.7895,2.7893,2.7893
GBPNZD,20040329,052600,2.7896,2.7898,2.7896,2.7898
GBPNZD,20040329,052700,2.7898,2.7901,2.7898,2.7901
GBPNZD,20040329,052800,2.7902,2.7904,2.7902,2.7903
GBPNZD,20040329,052900,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040329,053000,2.7903,2.7903,2.7902,2.7902
GBPNZD,20040329,053100,2.7900,2.7900,2.7896,2.7896
GBPNZD,20040329,053200,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040329,053300,2.7897,2.7904,2.7897,2.7904
GBPNZD,20040329,053400,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040329,053500,2.7900,2.7900,2.7899,2.7899
GBPNZD,20040329,053600,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040329,053700,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040329,053800,2.7899,2.7900,2.7899,2.7900
GBPNZD,20040329,053900,2.7900,2.7902,2.7900,2.7902
GBPNZD,20040329,054000,2.7902,2.7904,2.7902,2.7904
GBPNZD,20040329,054100,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040329,054200,2.7903,2.7903,2.7901,2.7901
GBPNZD,20040329,054300,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040329,054400,2.7898,2.7898,2.7898,2.7898
GBPNZD,20040329,054500,2.7899,2.7899,2.7899,2.7899
GBPNZD,20040329,054600,2.7899,2.7901,2.7899,2.7901
GBPNZD,20040329,054700,2.7905,2.7908,2.7905,2.7908
GBPNZD,20040329,054800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040329,054900,2.7908,2.7910,2.7908,2.7908
GBPNZD,20040329,055000,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040329,055100,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040329,055200,2.7907,2.7907,2.7905,2.7905
GBPNZD,20040329,055300,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040329,055400,2.7903,2.7905,2.7903,2.7905
GBPNZD,20040329,055500,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040329,055600,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040329,055700,2.7909,2.7910,2.7907,2.7907
GBPNZD,20040329,055800,2.7910,2.7917,2.7910,2.7917
GBPNZD,20040329,055900,2.7917,2.7917,2.7913,2.7917
GBPNZD,20040329,060000,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040329,060100,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040329,060200,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040329,060300,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040329,060400,2.7920,2.7920,2.7917,2.7917
GBPNZD,20040329,060500,2.7917,2.7917,2.7916,2.7916
GBPNZD,20040329,060600,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040329,060700,2.7914,2.7914,2.7910,2.7910
GBPNZD,20040329,060800,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040329,060900,2.7907,2.7907,2.7906,2.7906
GBPNZD,20040329,061000,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040329,061100,2.7904,2.7908,2.7904,2.7908
GBPNZD,20040329,061200,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040329,061300,2.7909,2.7916,2.7909,2.7916
GBPNZD,20040329,061400,2.7916,2.7929,2.7916,2.7929
GBPNZD,20040329,061500,2.7929,2.7938,2.7929,2.7938
GBPNZD,20040329,061600,2.7940,2.7943,2.7940,2.7940
GBPNZD,20040329,061700,2.7937,2.7937,2.7934,2.7936
GBPNZD,20040329,061800,2.7936,2.7936,2.7936,2.7936
GBPNZD,20040329,061900,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040329,062000,2.7931,2.7931,2.7924,2.7924
GBPNZD,20040329,062100,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040329,062200,2.7926,2.7926,2.7926,2.7926
GBPNZD,20040329,062300,2.7924,2.7929,2.7924,2.7929
GBPNZD,20040329,062400,2.7930,2.7941,2.7930,2.7941
GBPNZD,20040329,062500,2.7942,2.7945,2.7942,2.7945
GBPNZD,20040329,062600,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040329,062700,2.7945,2.7946,2.7945,2.7946
GBPNZD,20040329,062800,2.7945,2.7945,2.7931,2.7931
GBPNZD,20040329,062900,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040329,063000,2.7933,2.7939,2.7933,2.7939
GBPNZD,20040329,063100,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040329,063200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040329,063300,2.7939,2.7939,2.7937,2.7939
GBPNZD,20040329,063400,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040329,063500,2.7941,2.7943,2.7940,2.7943
GBPNZD,20040329,063600,2.7943,2.7943,2.7938,2.7938
GBPNZD,20040329,063700,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040329,063800,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040329,063900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040329,064000,2.7929,2.7929,2.7928,2.7928
GBPNZD,20040329,064100,2.7925,2.7925,2.7917,2.7917
GBPNZD,20040329,064200,2.7914,2.7914,2.7911,2.7912
GBPNZD,20040329,064300,2.7913,2.7914,2.7912,2.7912
GBPNZD,20040329,064400,2.7912,2.7915,2.7912,2.7915
GBPNZD,20040329,064500,2.7916,2.7916,2.7914,2.7914
GBPNZD,20040329,064600,2.7912,2.7912,2.7911,2.7911
GBPNZD,20040329,064700,2.7911,2.7914,2.7910,2.7914
GBPNZD,20040329,064800,2.7916,2.7920,2.7916,2.7920
GBPNZD,20040329,064900,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040329,065000,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040329,065100,2.7920,2.7920,2.7919,2.7919
GBPNZD,20040329,065200,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040329,065300,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040329,065400,2.7922,2.7924,2.7922,2.7924
GBPNZD,20040329,065500,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040329,065600,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040329,065700,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040329,065800,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040329,065900,2.7926,2.7926,2.7924,2.7924
GBPNZD,20040329,070000,2.7923,2.7924,2.7922,2.7924
GBPNZD,20040329,070100,2.7923,2.7923,2.7919,2.7919
GBPNZD,20040329,070200,2.7916,2.7916,2.7915,2.7915
GBPNZD,20040329,070300,2.7916,2.7918,2.7916,2.7918
GBPNZD,20040329,070400,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,070500,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040329,070600,2.7923,2.7924,2.7923,2.7924
GBPNZD,20040329,070700,2.7923,2.7923,2.7922,2.7922
GBPNZD,20040329,070800,2.7922,2.7922,2.7919,2.7919
GBPNZD,20040329,070900,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,071000,2.7920,2.7924,2.7920,2.7924
GBPNZD,20040329,071100,2.7925,2.7926,2.7925,2.7926
GBPNZD,20040329,071200,2.7926,2.7926,2.7922,2.7922
GBPNZD,20040329,071300,2.7922,2.7922,2.7918,2.7918
GBPNZD,20040329,071400,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040329,071500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040329,071600,2.7917,2.7921,2.7917,2.7921
GBPNZD,20040329,071700,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040329,071800,2.7924,2.7925,2.7924,2.7925
GBPNZD,20040329,071900,2.7926,2.7929,2.7926,2.7929
GBPNZD,20040329,072000,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040329,072100,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040329,072200,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040329,072300,2.7938,2.7938,2.7938,2.7938
GBPNZD,20040329,072400,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040329,072500,2.7939,2.7940,2.7938,2.7938
GBPNZD,20040329,072600,2.7936,2.7938,2.7936,2.7938
GBPNZD,20040329,072700,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040329,072800,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040329,072900,2.7939,2.7944,2.7939,2.7944
GBPNZD,20040329,073000,2.7945,2.7947,2.7945,2.7946
GBPNZD,20040329,073100,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040329,073200,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040329,073300,2.7946,2.7947,2.7946,2.7947
GBPNZD,20040329,073400,2.7947,2.7959,2.7947,2.7959
GBPNZD,20040329,073500,2.7960,2.7963,2.7959,2.7959
GBPNZD,20040329,073600,2.7959,2.7959,2.7955,2.7957
GBPNZD,20040329,073700,2.7957,2.7958,2.7957,2.7958
GBPNZD,20040329,073800,2.7958,2.7958,2.7957,2.7957
GBPNZD,20040329,073900,2.7956,2.7956,2.7947,2.7947
GBPNZD,20040329,074000,2.7947,2.7949,2.7947,2.7949
GBPNZD,20040329,074100,2.7948,2.7949,2.7947,2.7949
GBPNZD,20040329,074200,2.7949,2.7949,2.7941,2.7941
GBPNZD,20040329,074300,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040329,074400,2.7938,2.7942,2.7938,2.7942
GBPNZD,20040329,074500,2.7943,2.7944,2.7943,2.7944
GBPNZD,20040329,074600,2.7944,2.7944,2.7943,2.7943
GBPNZD,20040329,074700,2.7943,2.7943,2.7936,2.7936
GBPNZD,20040329,074800,2.7935,2.7935,2.7933,2.7933
GBPNZD,20040329,074900,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040329,075000,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040329,075100,2.7931,2.7931,2.7931,2.7931
GBPNZD,20040329,075200,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040329,075300,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040329,075400,2.7935,2.7942,2.7935,2.7942
GBPNZD,20040329,075500,2.7944,2.7945,2.7944,2.7945
GBPNZD,20040329,075600,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040329,075700,2.7946,2.7947,2.7946,2.7946
GBPNZD,20040329,075800,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040329,075900,2.7947,2.7957,2.7947,2.7957
GBPNZD,20040329,080000,2.7956,2.7956,2.7952,2.7952
GBPNZD,20040329,080100,2.7951,2.7953,2.7950,2.7953
GBPNZD,20040329,080200,2.7951,2.7954,2.7950,2.7954
GBPNZD,20040329,080300,2.7954,2.7959,2.7954,2.7954
GBPNZD,20040329,080400,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040329,080500,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040329,080600,2.7953,2.7953,2.7953,2.7953
GBPNZD,20040329,080700,2.7952,2.7952,2.7949,2.7949
GBPNZD,20040329,080800,2.7948,2.7956,2.7947,2.7956
GBPNZD,20040329,080900,2.7957,2.7966,2.7957,2.7966
GBPNZD,20040329,081000,2.7964,2.7964,2.7956,2.7957
GBPNZD,20040329,081100,2.7959,2.7963,2.7959,2.7961
GBPNZD,20040329,081200,2.7959,2.7961,2.7957,2.7961
GBPNZD,20040329,081300,2.7959,2.7959,2.7955,2.7955
GBPNZD,20040329,081400,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040329,081500,2.7956,2.7971,2.7956,2.7971
GBPNZD,20040329,081600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040329,081700,2.7975,2.7980,2.7975,2.7976
GBPNZD,20040329,081800,2.7974,2.7977,2.7974,2.7977
GBPNZD,20040329,081900,2.7978,2.7980,2.7973,2.7973
GBPNZD,20040329,082000,2.7973,2.7973,2.7957,2.7957
GBPNZD,20040329,082100,2.7954,2.7954,2.7944,2.7944
GBPNZD,20040329,082200,2.7940,2.7942,2.7939,2.7941
GBPNZD,20040329,082300,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040329,082400,2.7945,2.7946,2.7943,2.7946
GBPNZD,20040329,082500,2.7946,2.7949,2.7946,2.7947
GBPNZD,20040329,082600,2.7947,2.7947,2.7944,2.7944
GBPNZD,20040329,082700,2.7943,2.7943,2.7939,2.7942
GBPNZD,20040329,082800,2.7943,2.7947,2.7938,2.7938
GBPNZD,20040329,082900,2.7937,2.7937,2.7931,2.7931
GBPNZD,20040329,083000,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040329,083100,2.7930,2.7930,2.7915,2.7915
GBPNZD,20040329,083200,2.7911,2.7911,2.7872,2.7887
GBPNZD,20040329,083300,2.7891,2.7904,2.7891,2.7904
GBPNZD,20040329,083400,2.7905,2.7905,2.7896,2.7896
GBPNZD,20040329,083500,2.7897,2.7907,2.7897,2.7907
GBPNZD,20040329,083600,2.7908,2.7908,2.7907,2.7908
GBPNZD,20040329,083700,2.7905,2.7905,2.7901,2.7903
GBPNZD,20040329,083800,2.7904,2.7905,2.7903,2.7903
GBPNZD,20040329,083900,2.7902,2.7903,2.7900,2.7903
GBPNZD,20040329,084000,2.7903,2.7905,2.7903,2.7905
GBPNZD,20040329,084100,2.7906,2.7912,2.7906,2.7910
GBPNZD,20040329,084200,2.7908,2.7908,2.7904,2.7904
GBPNZD,20040329,084300,2.7903,2.7906,2.7901,2.7906
GBPNZD,20040329,084400,2.7907,2.7917,2.7907,2.7917
GBPNZD,20040329,084500,2.7916,2.7916,2.7914,2.7914
GBPNZD,20040329,084600,2.7915,2.7925,2.7915,2.7920
GBPNZD,20040329,084700,2.7918,2.7918,2.7912,2.7914
GBPNZD,20040329,084800,2.7915,2.7917,2.7915,2.7915
GBPNZD,20040329,084900,2.7915,2.7915,2.7903,2.7903
GBPNZD,20040329,085000,2.7904,2.7907,2.7904,2.7907
GBPNZD,20040329,085100,2.7909,2.7910,2.7909,2.7910
GBPNZD,20040329,085200,2.7911,2.7914,2.7911,2.7914
GBPNZD,20040329,085300,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040329,085400,2.7909,2.7913,2.7909,2.7913
GBPNZD,20040329,085500,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040329,085600,2.7917,2.7917,2.7905,2.7905
GBPNZD,20040329,085700,2.7904,2.7904,2.7902,2.7904
GBPNZD,20040329,085800,2.7904,2.7907,2.7904,2.7906
GBPNZD,20040329,085900,2.7906,2.7908,2.7904,2.7908
GBPNZD,20040329,090000,2.7917,2.7922,2.7917,2.7922
GBPNZD,20040329,090100,2.7920,2.7926,2.7918,2.7920
GBPNZD,20040329,090200,2.7915,2.7915,2.7907,2.7907
GBPNZD,20040329,090300,2.7904,2.7904,2.7890,2.7890
GBPNZD,20040329,090400,2.7889,2.7889,2.7875,2.7876
GBPNZD,20040329,090500,2.7879,2.7893,2.7879,2.7893
GBPNZD,20040329,090600,2.7896,2.7910,2.7896,2.7910
GBPNZD,20040329,090700,2.7911,2.7911,2.7905,2.7908
GBPNZD,20040329,090800,2.7911,2.7915,2.7911,2.7915
GBPNZD,20040329,090900,2.7915,2.7915,2.7899,2.7899
GBPNZD,20040329,091000,2.7900,2.7905,2.7900,2.7905
GBPNZD,20040329,091100,2.7905,2.7929,2.7905,2.7929
GBPNZD,20040329,091200,2.7931,2.7931,2.7908,2.7908
GBPNZD,20040329,091300,2.7906,2.7906,2.7902,2.7902
GBPNZD,20040329,091400,2.7900,2.7900,2.7898,2.7898
GBPNZD,20040329,091500,2.7897,2.7897,2.7891,2.7893
GBPNZD,20040329,091600,2.7895,2.7898,2.7895,2.7897
GBPNZD,20040329,091700,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040329,091800,2.7898,2.7900,2.7897,2.7900
GBPNZD,20040329,091900,2.7903,2.7936,2.7903,2.7936
GBPNZD,20040329,092000,2.7936,2.7936,2.7921,2.7921
GBPNZD,20040329,092100,2.7916,2.7917,2.7915,2.7917
GBPNZD,20040329,092200,2.7917,2.7921,2.7917,2.7921
GBPNZD,20040329,092300,2.7924,2.7926,2.7924,2.7926
GBPNZD,20040329,092400,2.7926,2.7927,2.7926,2.7927
GBPNZD,20040329,092500,2.7929,2.7929,2.7926,2.7926
GBPNZD,20040329,092600,2.7928,2.7936,2.7928,2.7934
GBPNZD,20040329,092700,2.7931,2.7931,2.7916,2.7918
GBPNZD,20040329,092800,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040329,092900,2.7921,2.7925,2.7921,2.7925
GBPNZD,20040329,093000,2.7926,2.7931,2.7926,2.7929
GBPNZD,20040329,093100,2.7927,2.7927,2.7922,2.7925
GBPNZD,20040329,093200,2.7924,2.7930,2.7924,2.7930
GBPNZD,20040329,093300,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040329,093400,2.7931,2.7931,2.7930,2.7931
GBPNZD,20040329,093500,2.7932,2.7933,2.7931,2.7931
GBPNZD,20040329,093600,2.7930,2.7930,2.7926,2.7926
GBPNZD,20040329,093700,2.7925,2.7925,2.7924,2.7924
GBPNZD,20040329,093800,2.7923,2.7923,2.7920,2.7922
GBPNZD,20040329,093900,2.7924,2.7924,2.7919,2.7919
GBPNZD,20040329,094000,2.7919,2.7919,2.7911,2.7912
GBPNZD,20040329,094100,2.7911,2.7915,2.7911,2.7915
GBPNZD,20040329,094200,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040329,094300,2.7921,2.7921,2.7920,2.7920
GBPNZD,20040329,094400,2.7920,2.7921,2.7917,2.7921
GBPNZD,20040329,094500,2.7921,2.7922,2.7919,2.7919
GBPNZD,20040329,094600,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040329,094700,2.7922,2.7923,2.7921,2.7921
GBPNZD,20040329,094800,2.7920,2.7920,2.7917,2.7917
GBPNZD,20040329,094900,2.7917,2.7918,2.7915,2.7918
GBPNZD,20040329,095000,2.7918,2.7918,2.7914,2.7914
GBPNZD,20040329,095100,2.7912,2.7919,2.7912,2.7919
GBPNZD,20040329,095200,2.7920,2.7921,2.7918,2.7921
GBPNZD,20040329,095300,2.7922,2.7923,2.7922,2.7923
GBPNZD,20040329,095400,2.7922,2.7922,2.7916,2.7916
GBPNZD,20040329,095500,2.7915,2.7918,2.7914,2.7918
GBPNZD,20040329,095600,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040329,095700,2.7911,2.7911,2.7904,2.7904
GBPNZD,20040329,095800,2.7904,2.7905,2.7904,2.7905
GBPNZD,20040329,095900,2.7905,2.7910,2.7903,2.7910
GBPNZD,20040329,100000,2.7911,2.7911,2.7910,2.7910
GBPNZD,20040329,100100,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040329,100200,2.7904,2.7904,2.7894,2.7894
GBPNZD,20040329,100300,2.7891,2.7891,2.7885,2.7885
GBPNZD,20040329,100400,2.7885,2.7886,2.7885,2.7885
GBPNZD,20040329,100500,2.7885,2.7889,2.7885,2.7889
GBPNZD,20040329,100600,2.7890,2.7903,2.7890,2.7903
GBPNZD,20040329,100700,2.7902,2.7902,2.7891,2.7891
GBPNZD,20040329,100800,2.7890,2.7890,2.7885,2.7888
GBPNZD,20040329,100900,2.7890,2.7904,2.7890,2.7904
GBPNZD,20040329,101000,2.7903,2.7903,2.7898,2.7898
GBPNZD,20040329,101100,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040329,101200,2.7898,2.7905,2.7898,2.7903
GBPNZD,20040329,101300,2.7901,2.7910,2.7901,2.7910
GBPNZD,20040329,101400,2.7911,2.7914,2.7911,2.7912
GBPNZD,20040329,101500,2.7907,2.7907,2.7903,2.7903
GBPNZD,20040329,101600,2.7898,2.7898,2.7897,2.7897
GBPNZD,20040329,101700,2.7894,2.7894,2.7890,2.7890
GBPNZD,20040329,101800,2.7890,2.7890,2.7889,2.7889
GBPNZD,20040329,101900,2.7890,2.7890,2.7887,2.7887
GBPNZD,20040329,102000,2.7887,2.7891,2.7887,2.7891
GBPNZD,20040329,102100,2.7894,2.7894,2.7893,2.7894
GBPNZD,20040329,102200,2.7897,2.7905,2.7897,2.7905
GBPNZD,20040329,102300,2.7906,2.7911,2.7906,2.7906
GBPNZD,20040329,102400,2.7904,2.7904,2.7902,2.7904
GBPNZD,20040329,102500,2.7906,2.7910,2.7906,2.7910
GBPNZD,20040329,102600,2.7911,2.7914,2.7911,2.7914
GBPNZD,20040329,102700,2.7914,2.7917,2.7914,2.7915
GBPNZD,20040329,102800,2.7915,2.7915,2.7910,2.7910
GBPNZD,20040329,102900,2.7909,2.7911,2.7909,2.7911
GBPNZD,20040329,103000,2.7911,2.7916,2.7911,2.7916
GBPNZD,20040329,103100,2.7917,2.7917,2.7908,2.7908
GBPNZD,20040329,103200,2.7909,2.7922,2.7909,2.7922
GBPNZD,20040329,103300,2.7923,2.7925,2.7918,2.7918
GBPNZD,20040329,103400,2.7915,2.7915,2.7903,2.7903
GBPNZD,20040329,103500,2.7901,2.7901,2.7900,2.7901
GBPNZD,20040329,103600,2.7900,2.7900,2.7893,2.7893
GBPNZD,20040329,103700,2.7890,2.7890,2.7887,2.7889
GBPNZD,20040329,103800,2.7888,2.7888,2.7886,2.7886
GBPNZD,20040329,103900,2.7883,2.7887,2.7883,2.7887
GBPNZD,20040329,104000,2.7889,2.7897,2.7889,2.7897
GBPNZD,20040329,104100,2.7898,2.7914,2.7898,2.7914
GBPNZD,20040329,104200,2.7915,2.7917,2.7915,2.7917
GBPNZD,20040329,104300,2.7916,2.7926,2.7912,2.7926
GBPNZD,20040329,104400,2.7925,2.7925,2.7923,2.7923
GBPNZD,20040329,104500,2.7923,2.7937,2.7923,2.7936
GBPNZD,20040329,104600,2.7935,2.7935,2.7919,2.7919
GBPNZD,20040329,104700,2.7920,2.7931,2.7920,2.7931
GBPNZD,20040329,104800,2.7929,2.7929,2.7921,2.7921
GBPNZD,20040329,104900,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040329,105000,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040329,105100,2.7924,2.7924,2.7916,2.7916
GBPNZD,20040329,105200,2.7917,2.7923,2.7917,2.7923
GBPNZD,20040329,105300,2.7925,2.7929,2.7925,2.7926
GBPNZD,20040329,105400,2.7925,2.7925,2.7919,2.7919
GBPNZD,20040329,105500,2.7918,2.7918,2.7910,2.7910
GBPNZD,20040329,105600,2.7907,2.7911,2.7907,2.7911
GBPNZD,20040329,105700,2.7912,2.7926,2.7912,2.7926
GBPNZD,20040329,105800,2.7929,2.7929,2.7922,2.7922
GBPNZD,20040329,105900,2.7922,2.7922,2.7912,2.7912
GBPNZD,20040329,110000,2.7910,2.7911,2.7906,2.7906
GBPNZD,20040329,110100,2.7903,2.7908,2.7901,2.7908
GBPNZD,20040329,110200,2.7909,2.7918,2.7909,2.7918
GBPNZD,20040329,110300,2.7918,2.7921,2.7918,2.7921
GBPNZD,20040329,110400,2.7924,2.7945,2.7924,2.7945
GBPNZD,20040329,110500,2.7947,2.7947,2.7942,2.7942
GBPNZD,20040329,110600,2.7942,2.7942,2.7933,2.7933
GBPNZD,20040329,110700,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040329,110800,2.7931,2.7933,2.7931,2.7933
GBPNZD,20040329,110900,2.7934,2.7940,2.7934,2.7939
GBPNZD,20040329,111000,2.7939,2.7940,2.7939,2.7939
GBPNZD,20040329,111100,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040329,111200,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040329,111300,2.7940,2.7940,2.7938,2.7939
GBPNZD,20040329,111400,2.7940,2.7944,2.7940,2.7944
GBPNZD,20040329,111500,2.7946,2.7952,2.7946,2.7952
GBPNZD,20040329,111600,2.7953,2.7954,2.7950,2.7950
GBPNZD,20040329,111700,2.7950,2.7950,2.7943,2.7943
GBPNZD,20040329,111800,2.7941,2.7941,2.7938,2.7938
GBPNZD,20040329,111900,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040329,112000,2.7936,2.7944,2.7936,2.7944
GBPNZD,20040329,112100,2.7943,2.7943,2.7941,2.7941
GBPNZD,20040329,112200,2.7942,2.7944,2.7942,2.7944
GBPNZD,20040329,112300,2.7944,2.7944,2.7942,2.7942
GBPNZD,20040329,112400,2.7942,2.7947,2.7942,2.7947
GBPNZD,20040329,112500,2.7947,2.7947,2.7942,2.7942
GBPNZD,20040329,112600,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040329,112700,2.7938,2.7938,2.7936,2.7936
GBPNZD,20040329,112800,2.7935,2.7935,2.7931,2.7931
GBPNZD,20040329,112900,2.7929,2.7929,2.7925,2.7927
GBPNZD,20040329,113000,2.7927,2.7932,2.7927,2.7930
GBPNZD,20040329,113100,2.7929,2.7933,2.7928,2.7933
GBPNZD,20040329,113200,2.7932,2.7932,2.7930,2.7932
GBPNZD,20040329,113300,2.7932,2.7935,2.7932,2.7935
GBPNZD,20040329,113400,2.7936,2.7936,2.7934,2.7934
GBPNZD,20040329,113500,2.7932,2.7933,2.7932,2.7933
GBPNZD,20040329,113600,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040329,113700,2.7931,2.7931,2.7926,2.7926
GBPNZD,20040329,113800,2.7927,2.7931,2.7927,2.7929
GBPNZD,20040329,113900,2.7929,2.7932,2.7929,2.7932
GBPNZD,20040329,114000,2.7936,2.7940,2.7936,2.7940
GBPNZD,20040329,114100,2.7939,2.7944,2.7935,2.7944
GBPNZD,20040329,114200,2.7944,2.7946,2.7942,2.7946
GBPNZD,20040329,114300,2.7948,2.7964,2.7948,2.7964
GBPNZD,20040329,114400,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040329,114500,2.7960,2.7960,2.7952,2.7952
GBPNZD,20040329,114600,2.7952,2.7965,2.7952,2.7965
GBPNZD,20040329,114700,2.7966,2.7985,2.7966,2.7985
GBPNZD,20040329,114800,2.7987,2.7987,2.7977,2.7979
GBPNZD,20040329,114900,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040329,115000,2.7980,2.7980,2.7975,2.7975
GBPNZD,20040329,115100,2.7973,2.7984,2.7973,2.7984
GBPNZD,20040329,115200,2.7988,2.7990,2.7988,2.7990
GBPNZD,20040329,115300,2.7990,2.7992,2.7989,2.7991
GBPNZD,20040329,115400,2.7988,2.7988,2.7985,2.7985
GBPNZD,20040329,115500,2.7984,2.7985,2.7984,2.7985
GBPNZD,20040329,115600,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040329,115700,2.7983,2.7983,2.7975,2.7975
GBPNZD,20040329,115800,2.7973,2.7973,2.7968,2.7968
GBPNZD,20040329,115900,2.7967,2.7967,2.7957,2.7957
GBPNZD,20040329,120000,2.7956,2.7956,2.7953,2.7953
GBPNZD,20040329,120100,2.7954,2.7964,2.7954,2.7964
GBPNZD,20040329,120200,2.7964,2.7971,2.7964,2.7971
GBPNZD,20040329,120300,2.7972,2.7972,2.7969,2.7969
GBPNZD,20040329,120400,2.7970,2.7971,2.7970,2.7970
GBPNZD,20040329,120500,2.7970,2.7985,2.7970,2.7985
GBPNZD,20040329,120600,2.7986,2.7986,2.7975,2.7975
GBPNZD,20040329,120700,2.7973,2.7978,2.7973,2.7978
GBPNZD,20040329,120800,2.7980,2.7980,2.7975,2.7975
GBPNZD,20040329,120900,2.7974,2.7974,2.7970,2.7971
GBPNZD,20040329,121000,2.7971,2.7978,2.7971,2.7973
GBPNZD,20040329,121100,2.7972,2.7972,2.7969,2.7969
GBPNZD,20040329,121200,2.7969,2.7969,2.7965,2.7965
GBPNZD,20040329,121300,2.7963,2.7963,2.7961,2.7963
GBPNZD,20040329,121400,2.7964,2.7965,2.7964,2.7964
GBPNZD,20040329,121500,2.7963,2.7963,2.7960,2.7960
GBPNZD,20040329,121600,2.7959,2.7959,2.7958,2.7958
GBPNZD,20040329,121700,2.7958,2.7958,2.7956,2.7956
GBPNZD,20040329,121800,2.7956,2.7957,2.7956,2.7957
GBPNZD,20040329,121900,2.7957,2.7969,2.7957,2.7969
GBPNZD,20040329,122000,2.7969,2.7970,2.7969,2.7970
GBPNZD,20040329,122100,2.7973,2.7973,2.7966,2.7966
GBPNZD,20040329,122200,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040329,122300,2.7972,2.7974,2.7972,2.7974
GBPNZD,20040329,122400,2.7977,2.7980,2.7977,2.7980
GBPNZD,20040329,122500,2.7982,2.7988,2.7982,2.7985
GBPNZD,20040329,122600,2.7984,2.7984,2.7978,2.7978
GBPNZD,20040329,122700,2.7977,2.7977,2.7974,2.7977
GBPNZD,20040329,122800,2.7977,2.7979,2.7977,2.7978
GBPNZD,20040329,122900,2.7978,2.7978,2.7977,2.7978
GBPNZD,20040329,123000,2.7977,2.7977,2.7970,2.7970
GBPNZD,20040329,123100,2.7970,2.7971,2.7970,2.7971
GBPNZD,20040329,123200,2.7971,2.7975,2.7971,2.7975
GBPNZD,20040329,123300,2.7975,2.7981,2.7975,2.7981
GBPNZD,20040329,123400,2.7981,2.7984,2.7981,2.7984
GBPNZD,20040329,123500,2.7986,2.7987,2.7986,2.7987
GBPNZD,20040329,123600,2.7989,2.7989,2.7984,2.7984
GBPNZD,20040329,123700,2.7982,2.7982,2.7973,2.7973
GBPNZD,20040329,123800,2.7973,2.7973,2.7970,2.7972
GBPNZD,20040329,123900,2.7973,2.7975,2.7973,2.7975
GBPNZD,20040329,124000,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040329,124100,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040329,124200,2.7972,2.7974,2.7972,2.7974
GBPNZD,20040329,124300,2.7975,2.7977,2.7975,2.7977
GBPNZD,20040329,124400,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040329,124500,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040329,124600,2.7976,2.7984,2.7976,2.7984
GBPNZD,20040329,124700,2.7985,2.7989,2.7985,2.7988
GBPNZD,20040329,124800,2.7988,2.7990,2.7988,2.7990
GBPNZD,20040329,124900,2.7990,2.7991,2.7990,2.7990
GBPNZD,20040329,125000,2.7990,2.7990,2.7988,2.7988
GBPNZD,20040329,125100,2.7988,2.7988,2.7988,2.7988
GBPNZD,20040329,125200,2.7985,2.7985,2.7985,2.7985
GBPNZD,20040329,125300,2.7985,2.8000,2.7985,2.8000
GBPNZD,20040329,125400,2.8005,2.8006,2.7984,2.7984
GBPNZD,20040329,125500,2.7981,2.7981,2.7975,2.7977
GBPNZD,20040329,125600,2.7978,2.7980,2.7973,2.7973
GBPNZD,20040329,125700,2.7967,2.7974,2.7964,2.7974
GBPNZD,20040329,125800,2.7974,2.7981,2.7974,2.7981
GBPNZD,20040329,125900,2.7984,2.7992,2.7984,2.7992
GBPNZD,20040329,130000,2.7992,2.7994,2.7991,2.7994
GBPNZD,20040329,130100,2.7994,2.7994,2.7985,2.7985
GBPNZD,20040329,130200,2.7984,2.7984,2.7968,2.7970
GBPNZD,20040329,130300,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040329,130400,2.7975,2.7975,2.7973,2.7974
GBPNZD,20040329,130500,2.7974,2.7981,2.7974,2.7981
GBPNZD,20040329,130600,2.7984,2.7984,2.7982,2.7982
GBPNZD,20040329,130700,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040329,130800,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040329,130900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040329,131000,2.7984,2.7985,2.7982,2.7982
GBPNZD,20040329,131100,2.7981,2.7981,2.7981,2.7981
GBPNZD,20040329,131200,2.7984,2.7984,2.7980,2.7980
GBPNZD,20040329,131300,2.7977,2.7988,2.7976,2.7988
GBPNZD,20040329,131400,2.7991,2.7992,2.7989,2.7989
GBPNZD,20040329,131500,2.7987,2.7988,2.7970,2.7970
GBPNZD,20040329,131600,2.7964,2.7978,2.7964,2.7978
GBPNZD,20040329,131700,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040329,131800,2.7974,2.7976,2.7972,2.7976
GBPNZD,20040329,131900,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040329,132000,2.7975,2.7981,2.7975,2.7980
GBPNZD,20040329,132100,2.7978,2.7980,2.7977,2.7980
GBPNZD,20040329,132200,2.7980,2.7991,2.7980,2.7991
GBPNZD,20040329,132300,2.7992,2.7999,2.7992,2.7999
GBPNZD,20040329,132400,2.7999,2.7999,2.7988,2.7988
GBPNZD,20040329,132500,2.7989,2.7989,2.7985,2.7985
GBPNZD,20040329,132600,2.7985,2.7985,2.7981,2.7981
GBPNZD,20040329,132700,2.7980,2.7980,2.7977,2.7977
GBPNZD,20040329,132800,2.7977,2.7977,2.7969,2.7969
GBPNZD,20040329,132900,2.7965,2.7965,2.7960,2.7960
GBPNZD,20040329,133000,2.7961,2.7965,2.7961,2.7965
GBPNZD,20040329,133100,2.7965,2.7971,2.7965,2.7971
GBPNZD,20040329,133200,2.7971,2.7971,2.7971,2.7971
GBPNZD,20040329,133300,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040329,133400,2.7973,2.7973,2.7970,2.7971
GBPNZD,20040329,133500,2.7971,2.7973,2.7971,2.7973
GBPNZD,20040329,133600,2.7972,2.7972,2.7970,2.7970
GBPNZD,20040329,133700,2.7970,2.7970,2.7969,2.7969
GBPNZD,20040329,133800,2.7969,2.7970,2.7966,2.7966
GBPNZD,20040329,133900,2.7966,2.7966,2.7966,2.7966
GBPNZD,20040329,134000,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040329,134100,2.7960,2.7963,2.7960,2.7963
GBPNZD,20040329,134200,2.7963,2.7963,2.7961,2.7961
GBPNZD,20040329,134300,2.7959,2.7959,2.7954,2.7954
GBPNZD,20040329,134400,2.7953,2.7954,2.7953,2.7954
GBPNZD,20040329,134500,2.7954,2.7954,2.7953,2.7953
GBPNZD,20040329,134600,2.7954,2.7956,2.7954,2.7956
GBPNZD,20040329,134700,2.7956,2.7958,2.7956,2.7957
GBPNZD,20040329,134800,2.7957,2.7957,2.7954,2.7954
GBPNZD,20040329,134900,2.7954,2.7955,2.7954,2.7955
GBPNZD,20040329,135000,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040329,135100,2.7956,2.7956,2.7954,2.7954
GBPNZD,20040329,135200,2.7956,2.7963,2.7956,2.7963
GBPNZD,20040329,135300,2.7964,2.7970,2.7964,2.7970
GBPNZD,20040329,135400,2.7971,2.7971,2.7967,2.7967
GBPNZD,20040329,135500,2.7966,2.7967,2.7965,2.7966
GBPNZD,20040329,135600,2.7965,2.7965,2.7959,2.7959
GBPNZD,20040329,135700,2.7959,2.7961,2.7959,2.7961
GBPNZD,20040329,135800,2.7962,2.7964,2.7962,2.7964
GBPNZD,20040329,135900,2.7967,2.7973,2.7967,2.7973
GBPNZD,20040329,140000,2.7974,2.7975,2.7971,2.7971
GBPNZD,20040329,140100,2.7970,2.7970,2.7970,2.7970
GBPNZD,20040329,140200,2.7971,2.7971,2.7969,2.7969
GBPNZD,20040329,140300,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040329,140400,2.7966,2.7966,2.7959,2.7959
GBPNZD,20040329,140500,2.7957,2.7957,2.7956,2.7956
GBPNZD,20040329,140600,2.7957,2.7961,2.7957,2.7961
GBPNZD,20040329,140700,2.7964,2.7964,2.7963,2.7964
GBPNZD,20040329,140800,2.7966,2.7968,2.7966,2.7968
GBPNZD,20040329,140900,2.7968,2.7971,2.7968,2.7971
GBPNZD,20040329,141000,2.7974,2.7975,2.7974,2.7975
GBPNZD,20040329,141100,2.7973,2.7975,2.7972,2.7975
GBPNZD,20040329,141200,2.7977,2.7977,2.7975,2.7975
GBPNZD,20040329,141300,2.7974,2.7976,2.7973,2.7976
GBPNZD,20040329,141400,2.7976,2.7976,2.7976,2.7976
GBPNZD,20040329,141500,2.7978,2.7978,2.7970,2.7970
GBPNZD,20040329,141600,2.7969,2.7972,2.7968,2.7972
GBPNZD,20040329,141700,2.7977,2.7985,2.7977,2.7985
GBPNZD,20040329,141800,2.7985,2.7985,2.7984,2.7984
GBPNZD,20040329,141900,2.7984,2.7984,2.7984,2.7984
GBPNZD,20040329,142000,2.7985,2.7991,2.7985,2.7991
GBPNZD,20040329,142100,2.7990,2.7990,2.7987,2.7987
GBPNZD,20040329,142200,2.7987,2.8002,2.7987,2.8002
GBPNZD,20040329,142300,2.8003,2.8003,2.8001,2.8001
GBPNZD,20040329,142400,2.8001,2.8001,2.7998,2.7998
GBPNZD,20040329,142500,2.7999,2.8006,2.7999,2.8006
GBPNZD,20040329,142600,2.8008,2.8008,2.7982,2.7982
GBPNZD,20040329,142700,2.7981,2.7981,2.7977,2.7978
GBPNZD,20040329,142800,2.7978,2.7980,2.7978,2.7980
GBPNZD,20040329,142900,2.7978,2.7978,2.7975,2.7975
GBPNZD,20040329,143000,2.7972,2.7972,2.7970,2.7972
GBPNZD,20040329,143100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040329,143200,2.7973,2.7984,2.7973,2.7984
GBPNZD,20040329,143300,2.7987,2.7987,2.7984,2.7984
GBPNZD,20040329,143400,2.7982,2.7982,2.7982,2.7982
GBPNZD,20040329,143500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040329,143600,2.7980,2.7980,2.7979,2.7980
GBPNZD,20040329,143700,2.7978,2.7978,2.7970,2.7970
GBPNZD,20040329,143800,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040329,143900,2.7977,2.7987,2.7977,2.7984
GBPNZD,20040329,144000,2.7982,2.7991,2.7982,2.7991
GBPNZD,20040329,144100,2.7992,2.7996,2.7992,2.7995
GBPNZD,20040329,144200,2.7996,2.8004,2.7996,2.8004
GBPNZD,20040329,144300,2.8005,2.8007,2.8004,2.8004
GBPNZD,20040329,144400,2.8006,2.8010,2.8005,2.8005
GBPNZD,20040329,144500,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040329,144600,2.8003,2.8003,2.8003,2.8003
GBPNZD,20040329,144700,2.8004,2.8005,2.7998,2.7998
GBPNZD,20040329,144800,2.7994,2.8005,2.7994,2.8005
GBPNZD,20040329,144900,2.8002,2.8002,2.7999,2.8000
GBPNZD,20040329,145000,2.8000,2.8001,2.8000,2.8001
GBPNZD,20040329,145100,2.8001,2.8003,2.8001,2.8003
GBPNZD,20040329,145200,2.8003,2.8003,2.8002,2.8002
GBPNZD,20040329,145300,2.8001,2.8001,2.7999,2.7999
GBPNZD,20040329,145400,2.7998,2.7998,2.7991,2.7991
GBPNZD,20040329,145500,2.7990,2.7991,2.7989,2.7991
GBPNZD,20040329,145600,2.7989,2.8013,2.7989,2.8013
GBPNZD,20040329,145700,2.8015,2.8016,2.8015,2.8016
GBPNZD,20040329,145800,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040329,145900,2.8025,2.8025,2.8016,2.8016
GBPNZD,20040329,150000,2.8015,2.8015,2.8009,2.8009
GBPNZD,20040329,150100,2.8010,2.8016,2.8010,2.8016
GBPNZD,20040329,150200,2.8017,2.8024,2.8017,2.8024
GBPNZD,20040329,150300,2.8024,2.8027,2.8024,2.8027
GBPNZD,20040329,150400,2.8030,2.8030,2.8028,2.8028
GBPNZD,20040329,150500,2.8026,2.8026,2.8017,2.8017
GBPNZD,20040329,150600,2.8018,2.8018,2.8013,2.8013
GBPNZD,20040329,150700,2.8012,2.8024,2.8012,2.8024
GBPNZD,20040329,150800,2.8024,2.8024,2.8016,2.8016
GBPNZD,20040329,150900,2.8015,2.8015,2.8009,2.8009
GBPNZD,20040329,151000,2.8004,2.8014,2.8004,2.8014
GBPNZD,20040329,151100,2.8015,2.8019,2.8015,2.8019
GBPNZD,20040329,151200,2.8019,2.8023,2.8019,2.8020
GBPNZD,20040329,151300,2.8019,2.8024,2.8019,2.8024
GBPNZD,20040329,151400,2.8023,2.8023,2.8017,2.8017
GBPNZD,20040329,151500,2.8017,2.8017,2.8016,2.8016
GBPNZD,20040329,151600,2.8017,2.8017,2.8014,2.8014
GBPNZD,20040329,151700,2.8013,2.8013,2.8008,2.8008
GBPNZD,20040329,151800,2.8008,2.8008,2.8008,2.8008
GBPNZD,20040329,151900,2.8008,2.8009,2.7994,2.7994
GBPNZD,20040329,152000,2.7995,2.8002,2.7995,2.8002
GBPNZD,20040329,152100,2.8004,2.8004,2.8001,2.8001
GBPNZD,20040329,152200,2.7999,2.7999,2.7989,2.7989
GBPNZD,20040329,152300,2.7988,2.7988,2.7984,2.7984
GBPNZD,20040329,152400,2.7984,2.7988,2.7984,2.7988
GBPNZD,20040329,152500,2.7989,2.7993,2.7989,2.7993
GBPNZD,20040329,152600,2.7994,2.7995,2.7994,2.7995
GBPNZD,20040329,152700,2.7998,2.8002,2.7998,2.8002
GBPNZD,20040329,152800,2.8002,2.8002,2.7994,2.7994
GBPNZD,20040329,152900,2.7994,2.8000,2.7994,2.8000
GBPNZD,20040329,153000,2.8000,2.8000,2.7996,2.7996
GBPNZD,20040329,153100,2.7994,2.7994,2.7992,2.7992
GBPNZD,20040329,153200,2.7991,2.7992,2.7991,2.7992
GBPNZD,20040329,153300,2.7992,2.7992,2.7960,2.7965
GBPNZD,20040329,153400,2.7964,2.7964,2.7963,2.7964
GBPNZD,20040329,153500,2.7967,2.7973,2.7967,2.7973
GBPNZD,20040329,153600,2.7971,2.7980,2.7971,2.7980
GBPNZD,20040329,153700,2.7977,2.7977,2.7970,2.7970
GBPNZD,20040329,153800,2.7968,2.7968,2.7943,2.7943
GBPNZD,20040329,153900,2.7945,2.7946,2.7940,2.7940
GBPNZD,20040329,154000,2.7939,2.7939,2.7933,2.7933
GBPNZD,20040329,154100,2.7932,2.7932,2.7919,2.7919
GBPNZD,20040329,154200,2.7918,2.7918,2.7905,2.7905
GBPNZD,20040329,154300,2.7908,2.7936,2.7908,2.7931
GBPNZD,20040329,154400,2.7917,2.7917,2.7902,2.7914
GBPNZD,20040329,154500,2.7918,2.7922,2.7918,2.7922
GBPNZD,20040329,154600,2.7923,2.7926,2.7923,2.7925
GBPNZD,20040329,154700,2.7922,2.7931,2.7922,2.7931
GBPNZD,20040329,154800,2.7932,2.7933,2.7930,2.7930
GBPNZD,20040329,154900,2.7932,2.7935,2.7929,2.7929
GBPNZD,20040329,155000,2.7931,2.7952,2.7931,2.7952
GBPNZD,20040329,155100,2.7953,2.7972,2.7953,2.7972
GBPNZD,20040329,155200,2.7977,2.7980,2.7977,2.7978
GBPNZD,20040329,155300,2.7977,2.7977,2.7973,2.7973
GBPNZD,20040329,155400,2.7970,2.7970,2.7966,2.7966
GBPNZD,20040329,155500,2.7964,2.7964,2.7961,2.7961
GBPNZD,20040329,155600,2.7961,2.7962,2.7958,2.7958
GBPNZD,20040329,155700,2.7957,2.7973,2.7957,2.7973
GBPNZD,20040329,155800,2.7974,2.7977,2.7971,2.7971
GBPNZD,20040329,155900,2.7973,2.7988,2.7973,2.7987
GBPNZD,20040329,160000,2.7986,2.7993,2.7985,2.7993
GBPNZD,20040329,160100,2.7993,2.8003,2.7993,2.8003
GBPNZD,20040329,160200,2.8002,2.8002,2.7998,2.7998
GBPNZD,20040329,160300,2.7996,2.7996,2.7995,2.7995
GBPNZD,20040329,160400,2.7999,2.8009,2.7999,2.8009
GBPNZD,20040329,160500,2.8007,2.8007,2.8001,2.8001
GBPNZD,20040329,160600,2.8001,2.8004,2.8001,2.8004
GBPNZD,20040329,160700,2.8004,2.8004,2.8002,2.8004
GBPNZD,20040329,160800,2.8005,2.8005,2.8003,2.8003
GBPNZD,20040329,160900,2.8002,2.8002,2.7991,2.7991
GBPNZD,20040329,161000,2.7989,2.7989,2.7983,2.7983
GBPNZD,20040329,161100,2.7983,2.7983,2.7960,2.7960
GBPNZD,20040329,161200,2.7953,2.7955,2.7949,2.7955
GBPNZD,20040329,161300,2.7957,2.7961,2.7957,2.7957
GBPNZD,20040329,161400,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040329,161500,2.7953,2.7954,2.7953,2.7953
GBPNZD,20040329,161600,2.7952,2.7957,2.7952,2.7954
GBPNZD,20040329,161700,2.7954,2.7957,2.7935,2.7935
GBPNZD,20040329,161800,2.7932,2.7932,2.7929,2.7931
GBPNZD,20040329,161900,2.7932,2.7933,2.7929,2.7929
GBPNZD,20040329,162000,2.7925,2.7925,2.7920,2.7925
GBPNZD,20040329,162100,2.7926,2.7929,2.7921,2.7921
GBPNZD,20040329,162200,2.7919,2.7924,2.7919,2.7924
GBPNZD,20040329,162300,2.7922,2.7922,2.7918,2.7918
GBPNZD,20040329,162400,2.7916,2.7916,2.7910,2.7910
GBPNZD,20040329,162500,2.7911,2.7923,2.7911,2.7923
GBPNZD,20040329,162600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040329,162700,2.7921,2.7921,2.7912,2.7912
GBPNZD,20040329,162800,2.7911,2.7911,2.7906,2.7908
GBPNZD,20040329,162900,2.7909,2.7910,2.7906,2.7908
GBPNZD,20040329,163000,2.7907,2.7907,2.7901,2.7901
GBPNZD,20040329,163100,2.7903,2.7910,2.7903,2.7908
GBPNZD,20040329,163200,2.7910,2.7912,2.7910,2.7912
GBPNZD,20040329,163300,2.7913,2.7919,2.7913,2.7918
GBPNZD,20040329,163400,2.7915,2.7915,2.7912,2.7914
GBPNZD,20040329,163500,2.7914,2.7914,2.7910,2.7910
GBPNZD,20040329,163600,2.7911,2.7918,2.7911,2.7915
GBPNZD,20040329,163700,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040329,163800,2.7915,2.7915,2.7914,2.7915
GBPNZD,20040329,163900,2.7915,2.7915,2.7910,2.7910
GBPNZD,20040329,164000,2.7908,2.7908,2.7894,2.7894
GBPNZD,20040329,164100,2.7893,2.7903,2.7893,2.7903
GBPNZD,20040329,164200,2.7905,2.7925,2.7905,2.7925
GBPNZD,20040329,164300,2.7924,2.7924,2.7904,2.7905
GBPNZD,20040329,164400,2.7906,2.7910,2.7906,2.7910
GBPNZD,20040329,164500,2.7910,2.7914,2.7907,2.7914
GBPNZD,20040329,164600,2.7915,2.7917,2.7915,2.7917
GBPNZD,20040329,164700,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040329,164800,2.7917,2.7917,2.7905,2.7905
GBPNZD,20040329,164900,2.7904,2.7907,2.7904,2.7907
GBPNZD,20040329,165000,2.7908,2.7910,2.7904,2.7910
GBPNZD,20040329,165100,2.7908,2.7917,2.7908,2.7909
GBPNZD,20040329,165200,2.7905,2.7905,2.7896,2.7896
GBPNZD,20040329,165300,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040329,165400,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040329,165500,2.7894,2.7895,2.7893,2.7893
GBPNZD,20040329,165600,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040329,165700,2.7894,2.7894,2.7887,2.7887
GBPNZD,20040329,165800,2.7885,2.7885,2.7880,2.7880
GBPNZD,20040329,165900,2.7880,2.7886,2.7880,2.7886
GBPNZD,20040329,170000,2.7889,2.7896,2.7889,2.7896
GBPNZD,20040329,170100,2.7894,2.7908,2.7893,2.7908
GBPNZD,20040329,170200,2.7910,2.7910,2.7900,2.7907
GBPNZD,20040329,170300,2.7905,2.7906,2.7897,2.7897
GBPNZD,20040329,170400,2.7897,2.7903,2.7897,2.7903
GBPNZD,20040329,170500,2.7905,2.7913,2.7905,2.7913
GBPNZD,20040329,170600,2.7914,2.7921,2.7914,2.7921
GBPNZD,20040329,170700,2.7924,2.7932,2.7924,2.7932
GBPNZD,20040329,170800,2.7933,2.7946,2.7933,2.7946
GBPNZD,20040329,170900,2.7947,2.7947,2.7946,2.7947
GBPNZD,20040329,171000,2.7948,2.7949,2.7945,2.7945
GBPNZD,20040329,171100,2.7940,2.7943,2.7933,2.7943
GBPNZD,20040329,171200,2.7946,2.7959,2.7946,2.7955
GBPNZD,20040329,171300,2.7954,2.7968,2.7951,2.7966
GBPNZD,20040329,171400,2.7962,2.7962,2.7947,2.7947
GBPNZD,20040329,171500,2.7948,2.7949,2.7947,2.7947
GBPNZD,20040329,171600,2.7949,2.7949,2.7943,2.7943
GBPNZD,20040329,171700,2.7943,2.7950,2.7943,2.7950
GBPNZD,20040329,171800,2.7951,2.7952,2.7951,2.7952
GBPNZD,20040329,171900,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040329,172000,2.7946,2.7946,2.7940,2.7940
GBPNZD,20040329,172100,2.7940,2.7940,2.7931,2.7931
GBPNZD,20040329,172200,2.7933,2.7939,2.7933,2.7939
GBPNZD,20040329,172300,2.7943,2.7944,2.7943,2.7943
GBPNZD,20040329,172400,2.7945,2.7954,2.7945,2.7954
GBPNZD,20040329,172500,2.7956,2.7966,2.7956,2.7966
GBPNZD,20040329,172600,2.7964,2.7964,2.7956,2.7959
GBPNZD,20040329,172700,2.7960,2.7960,2.7959,2.7959
GBPNZD,20040329,172800,2.7959,2.7963,2.7954,2.7963
GBPNZD,20040329,172900,2.7967,2.7969,2.7967,2.7969
GBPNZD,20040329,173000,2.7969,2.7970,2.7968,2.7968
GBPNZD,20040329,173100,2.7966,2.7966,2.7957,2.7957
GBPNZD,20040329,173200,2.7954,2.7954,2.7950,2.7952
GBPNZD,20040329,173300,2.7952,2.7956,2.7952,2.7956
GBPNZD,20040329,173400,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040329,173500,2.7958,2.7964,2.7958,2.7960
GBPNZD,20040329,173600,2.7964,2.7966,2.7964,2.7964
GBPNZD,20040329,173700,2.7964,2.7964,2.7963,2.7963
GBPNZD,20040329,173800,2.7963,2.7968,2.7963,2.7968
GBPNZD,20040329,173900,2.7970,2.7976,2.7970,2.7976
GBPNZD,20040329,174000,2.7976,2.7977,2.7973,2.7973
GBPNZD,20040329,174100,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040329,174200,2.7973,2.7973,2.7961,2.7961
GBPNZD,20040329,174300,2.7960,2.7960,2.7957,2.7957
GBPNZD,20040329,174400,2.7957,2.7963,2.7957,2.7963
GBPNZD,20040329,174500,2.7964,2.7967,2.7960,2.7960
GBPNZD,20040329,174600,2.7957,2.7957,2.7957,2.7957
GBPNZD,20040329,174700,2.7956,2.7956,2.7949,2.7949
GBPNZD,20040329,174800,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040329,174900,2.7946,2.7950,2.7943,2.7950
GBPNZD,20040329,175000,2.7951,2.7951,2.7948,2.7950
GBPNZD,20040329,175100,2.7951,2.7951,2.7946,2.7946
GBPNZD,20040329,175200,2.7947,2.7947,2.7939,2.7939
GBPNZD,20040329,175300,2.7942,2.7946,2.7933,2.7933
GBPNZD,20040329,175400,2.7928,2.7928,2.7906,2.7914
GBPNZD,20040329,175500,2.7911,2.7911,2.7903,2.7903
GBPNZD,20040329,175600,2.7902,2.7906,2.7902,2.7905
GBPNZD,20040329,175700,2.7903,2.7903,2.7903,2.7903
GBPNZD,20040329,175800,2.7903,2.7908,2.7903,2.7906
GBPNZD,20040329,175900,2.7904,2.7904,2.7896,2.7896
GBPNZD,20040329,180000,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040329,180100,2.7893,2.7893,2.7885,2.7885
GBPNZD,20040329,180200,2.7885,2.7885,2.7877,2.7877
GBPNZD,20040329,180300,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040329,180400,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040329,180500,2.7869,2.7874,2.7869,2.7870
GBPNZD,20040329,180600,2.7870,2.7870,2.7862,2.7862
GBPNZD,20040329,180700,2.7860,2.7860,2.7858,2.7858
GBPNZD,20040329,180800,2.7859,2.7865,2.7859,2.7861
GBPNZD,20040329,180900,2.7859,2.7859,2.7855,2.7859
GBPNZD,20040329,181000,2.7858,2.7861,2.7856,2.7861
GBPNZD,20040329,181100,2.7860,2.7860,2.7848,2.7848
GBPNZD,20040329,181200,2.7847,2.7851,2.7847,2.7851
GBPNZD,20040329,181300,2.7850,2.7852,2.7850,2.7852
GBPNZD,20040329,181400,2.7854,2.7861,2.7854,2.7861
GBPNZD,20040329,181500,2.7859,2.7860,2.7858,2.7860
GBPNZD,20040329,181600,2.7862,2.7862,2.7859,2.7859
GBPNZD,20040329,181700,2.7854,2.7854,2.7847,2.7847
GBPNZD,20040329,181800,2.7844,2.7845,2.7841,2.7845
GBPNZD,20040329,181900,2.7845,2.7851,2.7845,2.7851
GBPNZD,20040329,182000,2.7851,2.7851,2.7836,2.7836
GBPNZD,20040329,182100,2.7834,2.7841,2.7834,2.7841
GBPNZD,20040329,182200,2.7844,2.7844,2.7843,2.7843
GBPNZD,20040329,182300,2.7842,2.7847,2.7842,2.7846
GBPNZD,20040329,182400,2.7846,2.7846,2.7846,2.7846
GBPNZD,20040329,182500,2.7844,2.7845,2.7843,2.7845
GBPNZD,20040329,182600,2.7846,2.7852,2.7846,2.7852
GBPNZD,20040329,182700,2.7851,2.7851,2.7849,2.7850
GBPNZD,20040329,182800,2.7850,2.7850,2.7849,2.7849
GBPNZD,20040329,182900,2.7850,2.7850,2.7849,2.7849
GBPNZD,20040329,183000,2.7849,2.7852,2.7847,2.7852
GBPNZD,20040329,183100,2.7852,2.7858,2.7852,2.7856
GBPNZD,20040329,183200,2.7855,2.7859,2.7855,2.7859
GBPNZD,20040329,183300,2.7858,2.7858,2.7851,2.7851
GBPNZD,20040329,183400,2.7851,2.7851,2.7850,2.7850
GBPNZD,20040329,183500,2.7852,2.7852,2.7851,2.7851
GBPNZD,20040329,183600,2.7851,2.7854,2.7851,2.7854
GBPNZD,20040329,183700,2.7854,2.7856,2.7854,2.7856
GBPNZD,20040329,183800,2.7855,2.7855,2.7848,2.7848
GBPNZD,20040329,183900,2.7852,2.7862,2.7852,2.7862
GBPNZD,20040329,184000,2.7859,2.7859,2.7840,2.7840
GBPNZD,20040329,184100,2.7837,2.7837,2.7827,2.7827
GBPNZD,20040329,184200,2.7827,2.7833,2.7827,2.7833
GBPNZD,20040329,184300,2.7832,2.7832,2.7830,2.7830
GBPNZD,20040329,184400,2.7826,2.7826,2.7820,2.7820
GBPNZD,20040329,184500,2.7819,2.7819,2.7815,2.7817
GBPNZD,20040329,184600,2.7822,2.7830,2.7822,2.7830
GBPNZD,20040329,184700,2.7831,2.7831,2.7829,2.7831
GBPNZD,20040329,184800,2.7827,2.7827,2.7819,2.7824
GBPNZD,20040329,184900,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040329,185000,2.7826,2.7827,2.7826,2.7827
GBPNZD,20040329,185100,2.7824,2.7824,2.7817,2.7817
GBPNZD,20040329,185200,2.7817,2.7817,2.7815,2.7815
GBPNZD,20040329,185300,2.7815,2.7818,2.7815,2.7815
GBPNZD,20040329,185400,2.7815,2.7815,2.7805,2.7805
GBPNZD,20040329,185500,2.7803,2.7811,2.7803,2.7811
GBPNZD,20040329,185600,2.7811,2.7811,2.7811,2.7811
GBPNZD,20040329,185700,2.7812,2.7812,2.7809,2.7812
GBPNZD,20040329,185800,2.7816,2.7822,2.7816,2.7819
GBPNZD,20040329,185900,2.7817,2.7822,2.7817,2.7822
GBPNZD,20040329,190000,2.7820,2.7826,2.7820,2.7826
GBPNZD,20040329,190100,2.7826,2.7833,2.7826,2.7833
GBPNZD,20040329,190200,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040329,190300,2.7833,2.7833,2.7833,2.7833
GBPNZD,20040329,190400,2.7830,2.7831,2.7829,2.7831
GBPNZD,20040329,190500,2.7833,2.7834,2.7833,2.7833
GBPNZD,20040329,190600,2.7831,2.7831,2.7828,2.7828
GBPNZD,20040329,190700,2.7829,2.7831,2.7828,2.7828
GBPNZD,20040329,190800,2.7825,2.7825,2.7812,2.7812
GBPNZD,20040329,190900,2.7809,2.7817,2.7809,2.7814
GBPNZD,20040329,191000,2.7820,2.7837,2.7820,2.7828
GBPNZD,20040329,191100,2.7826,2.7826,2.7823,2.7825
GBPNZD,20040329,191200,2.7819,2.7819,2.7808,2.7819
GBPNZD,20040329,191300,2.7819,2.7823,2.7819,2.7823
GBPNZD,20040329,191400,2.7823,2.7823,2.7816,2.7817
GBPNZD,20040329,191500,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040329,191600,2.7817,2.7822,2.7817,2.7822
GBPNZD,20040329,191700,2.7823,2.7823,2.7821,2.7822
GBPNZD,20040329,191800,2.7823,2.7830,2.7822,2.7822
GBPNZD,20040329,191900,2.7819,2.7820,2.7819,2.7819
GBPNZD,20040329,192000,2.7820,2.7820,2.7820,2.7820
GBPNZD,20040329,192100,2.7820,2.7822,2.7820,2.7822
GBPNZD,20040329,192200,2.7825,2.7829,2.7825,2.7827
GBPNZD,20040329,192300,2.7826,2.7829,2.7826,2.7829
GBPNZD,20040329,192400,2.7830,2.7830,2.7813,2.7816
GBPNZD,20040329,192500,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040329,192600,2.7819,2.7822,2.7819,2.7820
GBPNZD,20040329,192700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040329,192800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040329,192900,2.7814,2.7816,2.7812,2.7812
GBPNZD,20040329,193000,2.7812,2.7819,2.7812,2.7819
GBPNZD,20040329,193100,2.7821,2.7821,2.7812,2.7812
GBPNZD,20040329,193200,2.7818,2.7833,2.7818,2.7833
GBPNZD,20040329,193300,2.7833,2.7836,2.7833,2.7834
GBPNZD,20040329,193400,2.7837,2.7841,2.7837,2.7841
GBPNZD,20040329,193500,2.7837,2.7837,2.7830,2.7834
GBPNZD,20040329,193600,2.7836,2.7836,2.7832,2.7832
GBPNZD,20040329,193700,2.7830,2.7830,2.7824,2.7827
GBPNZD,20040329,193800,2.7828,2.7831,2.7824,2.7824
GBPNZD,20040329,193900,2.7822,2.7822,2.7818,2.7818
GBPNZD,20040329,194000,2.7818,2.7822,2.7818,2.7822
GBPNZD,20040329,194100,2.7823,2.7827,2.7823,2.7827
GBPNZD,20040329,194200,2.7827,2.7827,2.7819,2.7819
GBPNZD,20040329,194300,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040329,194400,2.7812,2.7812,2.7809,2.7809
GBPNZD,20040329,194500,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040329,194600,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040329,194700,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040329,194800,2.7808,2.7816,2.7808,2.7816
GBPNZD,20040329,194900,2.7826,2.7833,2.7826,2.7833
GBPNZD,20040329,195000,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040329,195100,2.7843,2.7845,2.7843,2.7844
GBPNZD,20040329,195200,2.7844,2.7844,2.7840,2.7840
GBPNZD,20040329,195300,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040329,195400,2.7841,2.7841,2.7840,2.7840
GBPNZD,20040329,195500,2.7841,2.7844,2.7841,2.7843
GBPNZD,20040329,195600,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040329,195700,2.7840,2.7847,2.7840,2.7847
GBPNZD,20040329,195800,2.7850,2.7850,2.7848,2.7850
GBPNZD,20040329,195900,2.7850,2.7854,2.7850,2.7854
GBPNZD,20040329,200000,2.7851,2.7851,2.7850,2.7850
GBPNZD,20040329,200100,2.7844,2.7844,2.7834,2.7834
GBPNZD,20040329,200200,2.7833,2.7833,2.7830,2.7830
GBPNZD,20040329,200300,2.7831,2.7833,2.7831,2.7832
GBPNZD,20040329,200400,2.7830,2.7830,2.7829,2.7829
GBPNZD,20040329,200500,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040329,200600,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040329,200700,2.7829,2.7829,2.7826,2.7826
GBPNZD,20040329,200800,2.7826,2.7828,2.7826,2.7828
GBPNZD,20040329,200900,2.7828,2.7828,2.7825,2.7825
GBPNZD,20040329,201000,2.7827,2.7829,2.7827,2.7829
GBPNZD,20040329,201100,2.7829,2.7835,2.7829,2.7835
GBPNZD,20040329,201200,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040329,201300,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040329,201400,2.7845,2.7845,2.7844,2.7845
GBPNZD,20040329,201500,2.7845,2.7852,2.7845,2.7852
GBPNZD,20040329,201600,2.7855,2.7858,2.7855,2.7858
GBPNZD,20040329,201700,2.7861,2.7861,2.7858,2.7858
GBPNZD,20040329,201800,2.7854,2.7854,2.7848,2.7850
GBPNZD,20040329,201900,2.7851,2.7858,2.7847,2.7847
GBPNZD,20040329,202000,2.7842,2.7845,2.7842,2.7845
GBPNZD,20040329,202100,2.7845,2.7847,2.7845,2.7847
GBPNZD,20040329,202200,2.7844,2.7844,2.7841,2.7844
GBPNZD,20040329,202300,2.7845,2.7848,2.7844,2.7848
GBPNZD,20040329,202400,2.7848,2.7848,2.7848,2.7848
GBPNZD,20040329,202500,2.7860,2.7860,2.7858,2.7858
GBPNZD,20040329,202600,2.7855,2.7855,2.7850,2.7850
GBPNZD,20040329,202700,2.7851,2.7859,2.7851,2.7851
GBPNZD,20040329,202800,2.7848,2.7852,2.7848,2.7852
GBPNZD,20040329,202900,2.7853,2.7853,2.7850,2.7850
GBPNZD,20040329,203000,2.7847,2.7849,2.7845,2.7849
GBPNZD,20040329,203100,2.7850,2.7850,2.7849,2.7849
GBPNZD,20040329,203200,2.7849,2.7852,2.7849,2.7852
GBPNZD,20040329,203300,2.7854,2.7854,2.7853,2.7854
GBPNZD,20040329,203400,2.7854,2.7855,2.7854,2.7855
GBPNZD,20040329,203500,2.7856,2.7865,2.7856,2.7865
GBPNZD,20040329,203600,2.7865,2.7871,2.7865,2.7871
GBPNZD,20040329,203700,2.7871,2.7875,2.7871,2.7873
GBPNZD,20040329,203800,2.7872,2.7875,2.7871,2.7875
GBPNZD,20040329,203900,2.7875,2.7878,2.7875,2.7876
GBPNZD,20040329,204000,2.7873,2.7873,2.7872,2.7873
GBPNZD,20040329,204100,2.7875,2.7878,2.7875,2.7878
GBPNZD,20040329,204200,2.7875,2.7887,2.7875,2.7887
GBPNZD,20040329,204300,2.7889,2.7890,2.7887,2.7887
GBPNZD,20040329,204400,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040329,204500,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040329,204600,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040329,204700,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040329,204800,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040329,204900,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040329,205000,2.7890,2.7890,2.7881,2.7881
GBPNZD,20040329,205100,2.7881,2.7881,2.7881,2.7881
GBPNZD,20040329,205200,2.7887,2.7887,2.7886,2.7886
GBPNZD,20040329,205300,2.7886,2.7886,2.7883,2.7883
GBPNZD,20040329,205400,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040329,205500,2.7883,2.7883,2.7883,2.7883
GBPNZD,20040329,205600,2.7881,2.7884,2.7881,2.7884
GBPNZD,20040329,205700,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,205800,2.7886,2.7886,2.7883,2.7886
GBPNZD,20040329,205900,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040329,210000,2.7888,2.7888,2.7885,2.7885
GBPNZD,20040329,210100,2.7885,2.7885,2.7885,2.7885
GBPNZD,20040329,210200,2.7886,2.7887,2.7886,2.7887
GBPNZD,20040329,210300,2.7887,2.7893,2.7887,2.7893
GBPNZD,20040329,210400,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040329,210500,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040329,210600,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040329,210700,2.7894,2.7894,2.7894,2.7894
GBPNZD,20040329,210800,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040329,210900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040329,211000,2.7893,2.7893,2.7891,2.7891
GBPNZD,20040329,211100,2.7890,2.7890,2.7890,2.7890
GBPNZD,20040329,211200,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040329,211300,2.7895,2.7898,2.7895,2.7898
GBPNZD,20040329,211400,2.7898,2.7899,2.7898,2.7899
GBPNZD,20040329,211500,2.7898,2.7898,2.7896,2.7896
GBPNZD,20040329,211600,2.7896,2.7896,2.7894,2.7894
GBPNZD,20040329,211700,2.7894,2.7900,2.7886,2.7900
GBPNZD,20040329,211800,2.7903,2.7904,2.7903,2.7904
GBPNZD,20040329,211900,2.7904,2.7904,2.7900,2.7900
GBPNZD,20040329,212000,2.7900,2.7900,2.7900,2.7900
GBPNZD,20040329,212100,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040329,212200,2.7897,2.7897,2.7897,2.7897
GBPNZD,20040329,212300,2.7897,2.7897,2.7891,2.7891
GBPNZD,20040329,212400,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040329,212500,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040329,212600,2.7886,2.7886,2.7886,2.7886
GBPNZD,20040329,212700,2.7886,2.7887,2.7886,2.7886
GBPNZD,20040329,212800,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040329,212900,2.7887,2.7889,2.7887,2.7887
GBPNZD,20040329,213000,2.7887,2.7887,2.7885,2.7887
GBPNZD,20040329,213100,2.7887,2.7889,2.7887,2.7889
GBPNZD,20040329,213200,2.7890,2.7893,2.7890,2.7893
GBPNZD,20040329,213300,2.7892,2.7892,2.7892,2.7892
GBPNZD,20040329,213400,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040329,213500,2.7893,2.7894,2.7893,2.7894
GBPNZD,20040329,213600,2.7894,2.7898,2.7894,2.7898
GBPNZD,20040329,213700,2.7900,2.7905,2.7900,2.7905
GBPNZD,20040329,213800,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040329,213900,2.7905,2.7905,2.7905,2.7905
GBPNZD,20040329,214000,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040329,214100,2.7905,2.7907,2.7905,2.7906
GBPNZD,20040329,214200,2.7906,2.7906,2.7904,2.7904
GBPNZD,20040329,214300,2.7904,2.7906,2.7904,2.7906
GBPNZD,20040329,214400,2.7906,2.7906,2.7904,2.7904
GBPNZD,20040329,214500,2.7904,2.7904,2.7902,2.7902
GBPNZD,20040329,214600,2.7902,2.7902,2.7900,2.7901
GBPNZD,20040329,214700,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040329,214800,2.7903,2.7906,2.7903,2.7906
GBPNZD,20040329,214900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040329,215000,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040329,215100,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040329,215200,2.7905,2.7905,2.7898,2.7898
GBPNZD,20040329,215300,2.7896,2.7900,2.7896,2.7900
GBPNZD,20040329,215400,2.7901,2.7901,2.7901,2.7901
GBPNZD,20040329,215500,2.7901,2.7901,2.7899,2.7899
GBPNZD,20040329,215600,2.7899,2.7903,2.7899,2.7903
GBPNZD,20040329,215700,2.7905,2.7909,2.7905,2.7909
GBPNZD,20040329,215800,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,215900,2.7910,2.7912,2.7910,2.7912
GBPNZD,20040329,220000,2.7917,2.7917,2.7910,2.7910
GBPNZD,20040329,220100,2.7907,2.7907,2.7904,2.7905
GBPNZD,20040329,220200,2.7905,2.7907,2.7905,2.7906
GBPNZD,20040329,220300,2.7908,2.7917,2.7908,2.7917
GBPNZD,20040329,220400,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040329,220500,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040329,220600,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040329,220700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,220800,2.7908,2.7910,2.7906,2.7910
GBPNZD,20040329,220900,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040329,221000,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040329,221100,2.7908,2.7911,2.7908,2.7911
GBPNZD,20040329,221200,2.7910,2.7910,2.7906,2.7906
GBPNZD,20040329,221300,2.7905,2.7905,2.7903,2.7903
GBPNZD,20040329,221400,2.7903,2.7905,2.7903,2.7905
GBPNZD,20040329,221500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040329,221600,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040329,221700,2.7908,2.7910,2.7908,2.7908
GBPNZD,20040329,221800,2.7908,2.7910,2.7908,2.7910
GBPNZD,20040329,221900,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,222000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,222100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,222200,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,222300,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040329,222400,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040329,222500,2.7906,2.7906,2.7901,2.7901
GBPNZD,20040329,222600,2.7900,2.7900,2.7897,2.7898
GBPNZD,20040329,222700,2.7898,2.7898,2.7897,2.7897
GBPNZD,20040329,222800,2.7896,2.7899,2.7896,2.7899
GBPNZD,20040329,222900,2.7899,2.7903,2.7899,2.7903
GBPNZD,20040329,223000,2.7901,2.7901,2.7898,2.7898
GBPNZD,20040329,223100,2.7899,2.7899,2.7897,2.7897
GBPNZD,20040329,223200,2.7895,2.7895,2.7882,2.7882
GBPNZD,20040329,223300,2.7881,2.7884,2.7880,2.7884
GBPNZD,20040329,223400,2.7887,2.7887,2.7887,2.7887
GBPNZD,20040329,223500,2.7886,2.7886,2.7882,2.7882
GBPNZD,20040329,223600,2.7882,2.7893,2.7882,2.7893
GBPNZD,20040329,223700,2.7894,2.7901,2.7894,2.7901
GBPNZD,20040329,223800,2.7902,2.7902,2.7896,2.7896
GBPNZD,20040329,223900,2.7896,2.7896,2.7896,2.7896
GBPNZD,20040329,224000,2.7888,2.7888,2.7888,2.7888
GBPNZD,20040329,224100,2.7888,2.7890,2.7888,2.7890
GBPNZD,20040329,224200,2.7890,2.7891,2.7890,2.7891
GBPNZD,20040329,224300,2.7891,2.7891,2.7891,2.7891
GBPNZD,20040329,224400,2.7891,2.7891,2.7890,2.7890
GBPNZD,20040329,224500,2.7890,2.7890,2.7887,2.7887
GBPNZD,20040329,224600,2.7887,2.7887,2.7885,2.7885
GBPNZD,20040329,224700,2.7885,2.7887,2.7885,2.7887
GBPNZD,20040329,224800,2.7887,2.7890,2.7887,2.7890
GBPNZD,20040329,224900,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040329,225000,2.7889,2.7889,2.7888,2.7888
GBPNZD,20040329,225100,2.7888,2.7890,2.7888,2.7890
GBPNZD,20040329,225200,2.7890,2.7892,2.7890,2.7892
GBPNZD,20040329,225300,2.7894,2.7897,2.7894,2.7897
GBPNZD,20040329,225400,2.7897,2.7901,2.7897,2.7901
GBPNZD,20040329,225500,2.7903,2.7905,2.7903,2.7905
GBPNZD,20040329,225600,2.7907,2.7908,2.7907,2.7908
GBPNZD,20040329,225700,2.7908,2.7910,2.7908,2.7910
GBPNZD,20040329,225800,2.7910,2.7910,2.7909,2.7909
GBPNZD,20040329,225900,2.7909,2.7909,2.7909,2.7909
GBPNZD,20040329,230000,2.7909,2.7910,2.7909,2.7910
GBPNZD,20040329,230100,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040329,230200,2.7906,2.7907,2.7903,2.7907
GBPNZD,20040329,230300,2.7909,2.7919,2.7909,2.7919
GBPNZD,20040329,230400,2.7919,2.7919,2.7914,2.7914
GBPNZD,20040329,230500,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040329,230600,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040329,230700,2.7915,2.7916,2.7915,2.7915
GBPNZD,20040329,230800,2.7915,2.7915,2.7912,2.7912
GBPNZD,20040329,230900,2.7911,2.7915,2.7911,2.7915
GBPNZD,20040329,231000,2.7915,2.7915,2.7913,2.7913
GBPNZD,20040329,231100,2.7914,2.7916,2.7914,2.7916
GBPNZD,20040329,231200,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040329,231300,2.7912,2.7914,2.7912,2.7914
GBPNZD,20040329,231400,2.7914,2.7917,2.7914,2.7917
GBPNZD,20040329,231500,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040329,231600,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,231700,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040329,231800,2.7917,2.7917,2.7916,2.7916
GBPNZD,20040329,231900,2.7913,2.7913,2.7913,2.7913
GBPNZD,20040329,232000,2.7913,2.7913,2.7908,2.7908
GBPNZD,20040329,232100,2.7908,2.7909,2.7908,2.7909
GBPNZD,20040329,232200,2.7909,2.7909,2.7905,2.7905
GBPNZD,20040329,232300,2.7905,2.7907,2.7905,2.7907
GBPNZD,20040329,232400,2.7908,2.7912,2.7908,2.7912
GBPNZD,20040329,232500,2.7912,2.7913,2.7912,2.7913
GBPNZD,20040329,232600,2.7913,2.7914,2.7913,2.7914
GBPNZD,20040329,232700,2.7914,2.7918,2.7914,2.7918
GBPNZD,20040329,232800,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,232900,2.7920,2.7920,2.7920,2.7920
GBPNZD,20040329,233000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,233100,2.7918,2.7918,2.7915,2.7915
GBPNZD,20040329,233200,2.7915,2.7915,2.7915,2.7915
GBPNZD,20040329,233300,2.7915,2.7915,2.7914,2.7914
GBPNZD,20040329,233400,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040329,233500,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040329,233600,2.7914,2.7916,2.7914,2.7916
GBPNZD,20040329,233700,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040329,233800,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040329,233900,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040329,234000,2.7918,2.7918,2.7918,2.7918
GBPNZD,20040329,234100,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040329,234200,2.7919,2.7922,2.7919,2.7922
GBPNZD,20040329,234300,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040329,234400,2.7920,2.7921,2.7920,2.7921
GBPNZD,20040329,234500,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040329,234600,2.7925,2.7947,2.7925,2.7945
GBPNZD,20040329,234700,2.7947,2.7960,2.7947,2.7960
GBPNZD,20040329,234800,2.7962,2.7978,2.7962,2.7978
GBPNZD,20040329,234900,2.7981,2.7983,2.7980,2.7983
GBPNZD,20040329,235000,2.7985,2.7987,2.7985,2.7987
GBPNZD,20040329,235100,2.7985,2.7985,2.7978,2.7978
GBPNZD,20040329,235200,2.7974,2.7974,2.7970,2.7973
GBPNZD,20040329,235300,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040329,235400,2.7975,2.7975,2.7970,2.7970
GBPNZD,20040329,235500,2.7970,2.7975,2.7970,2.7975
GBPNZD,20040329,235600,2.7975,2.7975,2.7975,2.7975
GBPNZD,20040329,235700,2.7970,2.7970,2.7968,2.7968
GBPNZD,20040329,235800,2.7967,2.7967,2.7964,2.7964
GBPNZD,20040329,235900,2.7964,2.7964,2.7964,2.7964
GBPNZD,20040330,000000,2.7964,2.7965,2.7964,2.7965
AUDCHF,20040329,000100,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040329,000200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,000300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040329,000400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,000500,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040329,000600,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040329,000700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,000800,0.9579,0.9579,0.9574,0.9574
AUDCHF,20040329,000900,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040329,001000,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040329,001100,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040329,001200,0.9569,0.9569,0.9566,0.9566
AUDCHF,20040329,001300,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040329,001400,0.9563,0.9564,0.9560,0.9560
AUDCHF,20040329,001500,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040329,001600,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040329,001700,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040329,001800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040329,001900,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040329,002000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,002100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040329,002200,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040329,002300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,002400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040329,002500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040329,002600,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040329,002700,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040329,002800,0.9557,0.9557,0.9554,0.9554
AUDCHF,20040329,002900,0.9554,0.9554,0.9553,0.9554
AUDCHF,20040329,003000,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040329,003100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040329,003200,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040329,003300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20040329,003400,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040329,003500,0.9554,0.9556,0.9554,0.9555
AUDCHF,20040329,003600,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040329,003700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040329,003800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20040329,003900,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040329,004000,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040329,004100,0.9556,0.9556,0.9554,0.9554
AUDCHF,20040329,004200,0.9554,0.9557,0.9554,0.9557
AUDCHF,20040329,004300,0.9556,0.9559,0.9556,0.9559
AUDCHF,20040329,004400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040329,004500,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040329,004600,0.9558,0.9563,0.9558,0.9562
AUDCHF,20040329,004700,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040329,004800,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040329,004900,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040329,005000,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040329,005100,0.9562,0.9562,0.9561,0.9562
AUDCHF,20040329,005200,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040329,005300,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040329,005400,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040329,005500,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040329,005600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,005700,0.9567,0.9570,0.9567,0.9570
AUDCHF,20040329,005800,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040329,005900,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040329,010000,0.9570,0.9570,0.9567,0.9567
AUDCHF,20040329,010100,0.9567,0.9567,0.9566,0.9567
AUDCHF,20040329,010200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,010300,0.9568,0.9569,0.9568,0.9569
AUDCHF,20040329,010400,0.9569,0.9573,0.9569,0.9573
AUDCHF,20040329,010500,0.9572,0.9572,0.9569,0.9569
AUDCHF,20040329,010600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040329,010700,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040329,010800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040329,010900,0.9568,0.9570,0.9568,0.9568
AUDCHF,20040329,011000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040329,011100,0.9568,0.9570,0.9568,0.9570
AUDCHF,20040329,011200,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040329,011300,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040329,011400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040329,011500,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040329,011600,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040329,011700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040329,011800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040329,011900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040329,012000,0.9570,0.9571,0.9570,0.9571
AUDCHF,20040329,012100,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040329,012200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040329,012300,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040329,012400,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040329,012500,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040329,012600,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040329,012700,0.9568,0.9568,0.9563,0.9563
AUDCHF,20040329,012800,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040329,012900,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040329,013000,0.9558,0.9558,0.9556,0.9556
AUDCHF,20040329,013100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20040329,013200,0.9556,0.9557,0.9556,0.9557
AUDCHF,20040329,013300,0.9558,0.9559,0.9557,0.9557
AUDCHF,20040329,013400,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040329,013500,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040329,013600,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040329,013700,0.9560,0.9563,0.9560,0.9562
AUDCHF,20040329,013800,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040329,013900,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040329,014000,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040329,014100,0.9560,0.9562,0.9560,0.9562
AUDCHF,20040329,014200,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040329,014300,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,014400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,014500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,014600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040329,014700,0.9563,0.9563,0.9562,0.9563
AUDCHF,20040329,014800,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040329,014900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,015000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,015100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,015200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040329,015300,0.9568,0.9571,0.9568,0.9571
AUDCHF,20040329,015400,0.9570,0.9570,0.9568,0.9568
AUDCHF,20040329,015500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040329,015600,0.9568,0.9572,0.9568,0.9572
AUDCHF,20040329,015700,0.9572,0.9573,0.9572,0.9572
AUDCHF,20040329,015800,0.9572,0.9574,0.9572,0.9574
AUDCHF,20040329,015900,0.9575,0.9579,0.9575,0.9579
AUDCHF,20040329,020000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,020100,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040329,020200,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040329,020300,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040329,020400,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,020500,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040329,020600,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040329,020700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,020800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040329,020900,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,021000,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040329,021100,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040329,021200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040329,021300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,021400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,021500,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,021600,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040329,021700,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040329,021800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040329,021900,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040329,022000,0.9587,0.9592,0.9587,0.9592
AUDCHF,20040329,022100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,022200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,022300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,022400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040329,022500,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040329,022600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,022700,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,022800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,022900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,023000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,023100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,023200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,023300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,023400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,023500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040329,023600,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040329,023700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040329,023800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,023900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,024000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,024100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,024200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,024300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,024400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,024500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,024600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,024700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,024800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,024900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,025000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,025100,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,025200,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,025300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,025400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,025500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,025600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,025700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,025800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,025900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,030000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,030100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,030200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,030300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,030400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,030500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,030600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,030700,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,030800,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,030900,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,031000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031500,0.9593,0.9594,0.9593,0.9593
AUDCHF,20040329,031600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,031800,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,031900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,032000,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040329,032100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,032200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,032300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,032400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,032500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040329,032600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040329,032700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,032800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,032900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040329,033000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,033100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,033200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,033300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,033400,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,033500,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040329,033600,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040329,033700,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040329,033800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,033900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,034000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,034100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040329,034200,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040329,034300,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040329,034400,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040329,034500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040329,034600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,034700,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040329,034800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040329,034900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040329,035000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,035100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,035200,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040329,035300,0.9585,0.9585,0.9583,0.9584
AUDCHF,20040329,035400,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040329,035500,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,035600,0.9586,0.9586,0.9583,0.9583
AUDCHF,20040329,035700,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040329,035800,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040329,035900,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040329,040000,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040329,040100,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040329,040200,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,040300,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040329,040400,0.9579,0.9584,0.9579,0.9584
AUDCHF,20040329,040500,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040329,040600,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,040700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,040800,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040329,040900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,041000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,041100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,041200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,041300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,041400,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040329,041500,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040329,041600,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,041700,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040329,041800,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040329,041900,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040329,042000,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040329,042100,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040329,042200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040329,042300,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040329,042400,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040329,042500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,042600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,042700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,042800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,042900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,043000,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,043100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,043200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,043300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,043400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,043500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,043600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040329,043700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,043800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,043900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,044000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040329,044100,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040329,044200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040329,044300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040329,044400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040329,044500,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040329,044600,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040329,044700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040329,044800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,044900,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040329,045000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,045100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,045200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,045300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,045400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,045500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,045600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,045700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,045800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,045900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,050000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,050100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,050200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,050300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,050400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,050500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,050600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,050700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,050800,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040329,050900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,051000,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,051100,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,051200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040329,051300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040329,051400,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040329,051500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,051600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,051700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,051800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040329,051900,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040329,052000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,052100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040329,052200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,052300,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040329,052400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,052500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,052600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,052700,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040329,052800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,052900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,053000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,053100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,053200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040329,053300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,053400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,053500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040329,053600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,053700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040329,053800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,053900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,054000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,054100,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,054200,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,054300,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,054400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,054500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,054600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,054700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,054800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,054900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,055000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,055100,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,055200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,055300,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040329,055400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,055500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,055600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040329,055700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,055800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,055900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,060000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,060100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,060200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,060300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,060400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,060500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,060600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,060700,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,060800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,060900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,061000,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,061100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,061200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,061300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,061400,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040329,061500,0.9589,0.9590,0.9588,0.9588
AUDCHF,20040329,061600,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040329,061700,0.9588,0.9592,0.9588,0.9591
AUDCHF,20040329,061800,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040329,061900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,062000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,062100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,062200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,062300,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,062400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,062500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,062600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040329,062700,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040329,062800,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040329,062900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040329,063000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,063100,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,063200,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040329,063300,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040329,063400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040329,063500,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040329,063600,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040329,063700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040329,063800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040329,063900,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040329,064000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040329,064100,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040329,064200,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,064300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040329,064400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,064500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,064600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,064700,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,064800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,064900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,065000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,065100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,065200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,065300,0.9594,0.9595,0.9593,0.9595
AUDCHF,20040329,065400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,065500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,065600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,065700,0.9593,0.9593,0.9590,0.9590
AUDCHF,20040329,065800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040329,065900,0.9588,0.9593,0.9588,0.9593
AUDCHF,20040329,070000,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040329,070100,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040329,070200,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040329,070300,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040329,070400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,070500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,070600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,070700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,070800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,070900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,071000,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,071100,0.9592,0.9592,0.9590,0.9591
AUDCHF,20040329,071200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040329,071300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,071400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,071500,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040329,071600,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040329,071700,0.9586,0.9586,0.9581,0.9581
AUDCHF,20040329,071800,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,071900,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040329,072000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,072100,0.9581,0.9584,0.9581,0.9584
AUDCHF,20040329,072200,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040329,072300,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040329,072400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040329,072500,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040329,072600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,072700,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040329,072800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040329,072900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,073000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,073100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,073200,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,073300,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040329,073400,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040329,073500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,073600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,073700,0.9582,0.9584,0.9582,0.9584
AUDCHF,20040329,073800,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040329,073900,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040329,074000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040329,074100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,074200,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040329,074300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,074400,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040329,074500,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040329,074600,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040329,074700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,074800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040329,074900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,075000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,075100,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040329,075200,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040329,075300,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040329,075400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,075500,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040329,075600,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040329,075700,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040329,075800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040329,075900,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040329,080000,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040329,080100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,080200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040329,080300,0.9583,0.9583,0.9581,0.9583
AUDCHF,20040329,080400,0.9583,0.9583,0.9583,0.9583
AUDCHF,20040329,080500,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,080600,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,080700,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,080800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,080900,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,081000,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040329,081100,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040329,081200,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040329,081300,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040329,081400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040329,081500,0.9582,0.9583,0.9581,0.9583
AUDCHF,20040329,081600,0.9583,0.9583,0.9582,0.9583
AUDCHF,20040329,081700,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040329,081800,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040329,081900,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040329,082000,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040329,082100,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040329,082200,0.9588,0.9589,0.9588,0.9588
AUDCHF,20040329,082300,0.9585,0.9585,0.9582,0.9583
AUDCHF,20040329,082400,0.9584,0.9586,0.9584,0.9586
AUDCHF,20040329,082500,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040329,082600,0.9588,0.9588,0.9584,0.9584
AUDCHF,20040329,082700,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040329,082800,0.9585,0.9585,0.9583,0.9583
AUDCHF,20040329,082900,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040329,083000,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040329,083100,0.9588,0.9595,0.9588,0.9595
AUDCHF,20040329,083200,0.9596,0.9601,0.9596,0.9597
AUDCHF,20040329,083300,0.9596,0.9596,0.9593,0.9593
AUDCHF,20040329,083400,0.9592,0.9595,0.9591,0.9595
AUDCHF,20040329,083500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,083600,0.9596,0.9599,0.9596,0.9598
AUDCHF,20040329,083700,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040329,083800,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,083900,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040329,084000,0.9599,0.9600,0.9598,0.9600
AUDCHF,20040329,084100,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040329,084200,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040329,084300,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,084400,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040329,084500,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040329,084600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,084700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040329,084800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040329,084900,0.9600,0.9600,0.9599,0.9600
AUDCHF,20040329,085000,0.9601,0.9607,0.9601,0.9607
AUDCHF,20040329,085100,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040329,085200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040329,085300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040329,085400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040329,085500,0.9603,0.9603,0.9602,0.9603
AUDCHF,20040329,085600,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040329,085700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040329,085800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040329,085900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040329,090000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040329,090100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,090200,0.9605,0.9606,0.9604,0.9604
AUDCHF,20040329,090300,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040329,090400,0.9608,0.9609,0.9607,0.9607
AUDCHF,20040329,090500,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040329,090600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040329,090700,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040329,090800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040329,090900,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040329,091000,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040329,091100,0.9604,0.9604,0.9600,0.9600
AUDCHF,20040329,091200,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040329,091300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040329,091400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040329,091500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040329,091600,0.9600,0.9600,0.9598,0.9598
AUDCHF,20040329,091700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,091800,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040329,091900,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,092000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,092100,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,092200,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040329,092300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,092400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,092500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,092600,0.9595,0.9595,0.9592,0.9592
AUDCHF,20040329,092700,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040329,092800,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040329,092900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040329,093000,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040329,093100,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040329,093200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,093300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040329,093400,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,093500,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040329,093600,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,093700,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040329,093800,0.9592,0.9594,0.9592,0.9594
AUDCHF,20040329,093900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,094000,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040329,094100,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,094200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,094300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,094400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,094500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,094600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,094700,0.9596,0.9597,0.9596,0.9596
AUDCHF,20040329,094800,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,094900,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,095000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,095100,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,095200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,095300,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,095400,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,095500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,095600,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040329,095700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040329,095800,0.9602,0.9602,0.9599,0.9600
AUDCHF,20040329,095900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040329,100000,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040329,100100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,100200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,100300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,100400,0.9596,0.9598,0.9595,0.9595
AUDCHF,20040329,100500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040329,100600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040329,100700,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040329,100800,0.9597,0.9599,0.9597,0.9598
AUDCHF,20040329,100900,0.9597,0.9597,0.9595,0.9595
AUDCHF,20040329,101000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,101100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,101200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,101300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,101400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040329,101500,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040329,101600,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040329,101700,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040329,101800,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040329,101900,0.9587,0.9587,0.9587,0.9587
AUDCHF,20040329,102000,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,102100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040329,102200,0.9586,0.9586,0.9584,0.9584
AUDCHF,20040329,102300,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040329,102400,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040329,102500,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040329,102600,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,102700,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040329,102800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,102900,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,103000,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040329,103100,0.9583,0.9583,0.9580,0.9580
AUDCHF,20040329,103200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040329,103300,0.9578,0.9580,0.9577,0.9580
AUDCHF,20040329,103400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040329,103500,0.9582,0.9584,0.9582,0.9583
AUDCHF,20040329,103600,0.9583,0.9585,0.9583,0.9585
AUDCHF,20040329,103700,0.9586,0.9586,0.9585,0.9585
AUDCHF,20040329,103800,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,103900,0.9585,0.9585,0.9585,0.9585
AUDCHF,20040329,104000,0.9585,0.9585,0.9580,0.9580
AUDCHF,20040329,104100,0.9579,0.9579,0.9577,0.9578
AUDCHF,20040329,104200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,104300,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040329,104400,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040329,104500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,104600,0.9578,0.9580,0.9578,0.9580
AUDCHF,20040329,104700,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,104800,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040329,104900,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040329,105000,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040329,105100,0.9582,0.9585,0.9582,0.9585
AUDCHF,20040329,105200,0.9585,0.9586,0.9584,0.9584
AUDCHF,20040329,105300,0.9583,0.9583,0.9581,0.9581
AUDCHF,20040329,105400,0.9581,0.9582,0.9581,0.9582
AUDCHF,20040329,105500,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040329,105600,0.9584,0.9584,0.9584,0.9584
AUDCHF,20040329,105700,0.9584,0.9584,0.9581,0.9582
AUDCHF,20040329,105800,0.9583,0.9585,0.9583,0.9584
AUDCHF,20040329,105900,0.9583,0.9583,0.9582,0.9583
AUDCHF,20040329,110000,0.9584,0.9584,0.9581,0.9581
AUDCHF,20040329,110100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,110200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040329,110300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,110400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040329,110500,0.9580,0.9582,0.9580,0.9582
AUDCHF,20040329,110600,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040329,110700,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,110800,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040329,110900,0.9579,0.9580,0.9579,0.9580
AUDCHF,20040329,111000,0.9578,0.9578,0.9576,0.9576
AUDCHF,20040329,111100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040329,111200,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,111300,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,111400,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040329,111500,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,111600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,111700,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040329,111800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,111900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040329,112000,0.9581,0.9581,0.9578,0.9578
AUDCHF,20040329,112100,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040329,112200,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040329,112300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,112400,0.9579,0.9581,0.9579,0.9581
AUDCHF,20040329,112500,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,112600,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,112700,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040329,112800,0.9582,0.9583,0.9582,0.9583
AUDCHF,20040329,112900,0.9583,0.9583,0.9582,0.9582
AUDCHF,20040329,113000,0.9582,0.9582,0.9581,0.9581
AUDCHF,20040329,113100,0.9581,0.9581,0.9579,0.9579
AUDCHF,20040329,113200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,113300,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,113400,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,113500,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,113600,0.9578,0.9581,0.9578,0.9581
AUDCHF,20040329,113700,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040329,113800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,113900,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040329,114000,0.9577,0.9577,0.9576,0.9576
AUDCHF,20040329,114100,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040329,114200,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040329,114300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20040329,114400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040329,114500,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040329,114600,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040329,114700,0.9570,0.9570,0.9569,0.9569
AUDCHF,20040329,114800,0.9569,0.9569,0.9567,0.9567
AUDCHF,20040329,114900,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040329,115000,0.9565,0.9567,0.9565,0.9567
AUDCHF,20040329,115100,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040329,115200,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040329,115300,0.9565,0.9565,0.9564,0.9565
AUDCHF,20040329,115400,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040329,115500,0.9565,0.9565,0.9562,0.9562
AUDCHF,20040329,115600,0.9562,0.9563,0.9561,0.9563
AUDCHF,20040329,115700,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040329,115800,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,115900,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,120000,0.9564,0.9565,0.9564,0.9564
AUDCHF,20040329,120100,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040329,120200,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040329,120300,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040329,120400,0.9563,0.9563,0.9561,0.9563
AUDCHF,20040329,120500,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040329,120600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040329,120700,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040329,120800,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040329,120900,0.9566,0.9566,0.9565,0.9566
AUDCHF,20040329,121000,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040329,121100,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040329,121200,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040329,121300,0.9565,0.9566,0.9564,0.9564
AUDCHF,20040329,121400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,121500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,121600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,121700,0.9564,0.9567,0.9564,0.9567
AUDCHF,20040329,121800,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040329,121900,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040329,122000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,122100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,122200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040329,122300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,122400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040329,122500,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040329,122600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,122700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,122800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,122900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040329,123200,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040329,123300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123400,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040329,123500,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123600,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123700,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,123900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,124000,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040329,124100,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040329,124200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040329,124300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,124400,0.9567,0.9567,0.9564,0.9564
AUDCHF,20040329,124500,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040329,124600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20040329,124700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040329,124800,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040329,124900,0.9564,0.9565,0.9564,0.9565
AUDCHF,20040329,125000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,125100,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,125200,0.9563,0.9563,0.9560,0.9560
AUDCHF,20040329,125300,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040329,125400,0.9560,0.9561,0.9559,0.9559
AUDCHF,20040329,125500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040329,125600,0.9561,0.9562,0.9561,0.9562
AUDCHF,20040329,125700,0.9562,0.9566,0.9562,0.9566
AUDCHF,20040329,125800,0.9565,0.9565,0.9565,0.9565
AUDCHF,20040329,125900,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040329,130000,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,130100,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,130200,0.9567,0.9567,0.9567,0.9567
AUDCHF,20040329,130300,0.9567,0.9567,0.9566,0.9566
AUDCHF,20040329,130400,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040329,130500,0.9565,0.9565,0.9564,0.9565
AUDCHF,20040329,130600,0.9565,0.9566,0.9565,0.9566
AUDCHF,20040329,130700,0.9566,0.9566,0.9566,0.9566
AUDCHF,20040329,130800,0.9566,0.9567,0.9566,0.9567
AUDCHF,20040329,130900,0.9567,0.9568,0.9567,0.9568
AUDCHF,20040329,131000,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040329,131100,0.9569,0.9569,0.9569,0.9569
AUDCHF,20040329,131200,0.9569,0.9569,0.9568,0.9568
AUDCHF,20040329,131300,0.9567,0.9568,0.9566,0.9568
AUDCHF,20040329,131400,0.9569,0.9570,0.9569,0.9570
AUDCHF,20040329,131500,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040329,131600,0.9570,0.9572,0.9570,0.9572
AUDCHF,20040329,131700,0.9573,0.9575,0.9573,0.9575
AUDCHF,20040329,131800,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040329,131900,0.9573,0.9574,0.9573,0.9574
AUDCHF,20040329,132000,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040329,132100,0.9574,0.9574,0.9571,0.9571
AUDCHF,20040329,132200,0.9572,0.9573,0.9572,0.9573
AUDCHF,20040329,132300,0.9573,0.9574,0.9572,0.9574
AUDCHF,20040329,132400,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040329,132500,0.9576,0.9576,0.9574,0.9574
AUDCHF,20040329,132600,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040329,132700,0.9575,0.9576,0.9574,0.9574
AUDCHF,20040329,132800,0.9575,0.9579,0.9575,0.9579
AUDCHF,20040329,132900,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040329,133000,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,133100,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040329,133200,0.9580,0.9580,0.9579,0.9579
AUDCHF,20040329,133300,0.9579,0.9579,0.9578,0.9579
AUDCHF,20040329,133400,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,133500,0.9580,0.9581,0.9579,0.9579
AUDCHF,20040329,133600,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,133700,0.9578,0.9578,0.9576,0.9577
AUDCHF,20040329,133800,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040329,133900,0.9576,0.9576,0.9576,0.9576
AUDCHF,20040329,134000,0.9576,0.9576,0.9575,0.9575
AUDCHF,20040329,134100,0.9575,0.9575,0.9573,0.9573
AUDCHF,20040329,134200,0.9573,0.9573,0.9571,0.9571
AUDCHF,20040329,134300,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040329,134400,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040329,134500,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040329,134600,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040329,134700,0.9574,0.9574,0.9572,0.9572
AUDCHF,20040329,134800,0.9572,0.9572,0.9571,0.9572
AUDCHF,20040329,134900,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040329,135000,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040329,135100,0.9568,0.9568,0.9568,0.9568
AUDCHF,20040329,135200,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040329,135300,0.9566,0.9566,0.9565,0.9565
AUDCHF,20040329,135400,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,135500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,135600,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,135700,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040329,135800,0.9560,0.9560,0.9559,0.9560
AUDCHF,20040329,135900,0.9560,0.9560,0.9559,0.9559
AUDCHF,20040329,140000,0.9558,0.9559,0.9557,0.9559
AUDCHF,20040329,140100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040329,140200,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040329,140300,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040329,140400,0.9560,0.9563,0.9560,0.9563
AUDCHF,20040329,140500,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040329,140600,0.9562,0.9562,0.9559,0.9559
AUDCHF,20040329,140700,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040329,140800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040329,140900,0.9561,0.9561,0.9557,0.9557
AUDCHF,20040329,141000,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040329,141100,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,141200,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040329,141300,0.9559,0.9559,0.9557,0.9558
AUDCHF,20040329,141400,0.9558,0.9560,0.9558,0.9560
AUDCHF,20040329,141500,0.9561,0.9565,0.9561,0.9564
AUDCHF,20040329,141600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040329,141700,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040329,141800,0.9563,0.9563,0.9562,0.9562
AUDCHF,20040329,141900,0.9562,0.9563,0.9561,0.9563
AUDCHF,20040329,142000,0.9563,0.9563,0.9561,0.9561
AUDCHF,20040329,142100,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040329,142200,0.9560,0.9560,0.9557,0.9557
AUDCHF,20040329,142300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040329,142400,0.9557,0.9558,0.9557,0.9558
AUDCHF,20040329,142500,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,142600,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040329,142700,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040329,142800,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040329,142900,0.9562,0.9563,0.9562,0.9563
AUDCHF,20040329,143000,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040329,143100,0.9564,0.9564,0.9562,0.9562
AUDCHF,20040329,143200,0.9562,0.9562,0.9559,0.9559
AUDCHF,20040329,143300,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,143400,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040329,143500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040329,143600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040329,143700,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040329,143800,0.9558,0.9559,0.9558,0.9558
AUDCHF,20040329,143900,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040329,144000,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040329,144100,0.9560,0.9561,0.9560,0.9560
AUDCHF,20040329,144200,0.9560,0.9560,0.9556,0.9556
AUDCHF,20040329,144300,0.9556,0.9556,0.9553,0.9553
AUDCHF,20040329,144400,0.9551,0.9552,0.9550,0.9552
AUDCHF,20040329,144500,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040329,144600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20040329,144700,0.9553,0.9554,0.9553,0.9554
AUDCHF,20040329,144800,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040329,144900,0.9555,0.9555,0.9555,0.9555
AUDCHF,20040329,145000,0.9555,0.9555,0.9553,0.9553
AUDCHF,20040329,145100,0.9553,0.9555,0.9553,0.9555
AUDCHF,20040329,145200,0.9556,0.9558,0.9556,0.9558
AUDCHF,20040329,145300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040329,145400,0.9559,0.9559,0.9558,0.9558
AUDCHF,20040329,145500,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040329,145600,0.9558,0.9559,0.9558,0.9559
AUDCHF,20040329,145700,0.9559,0.9559,0.9557,0.9557
AUDCHF,20040329,145800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040329,145900,0.9558,0.9558,0.9558,0.9558
AUDCHF,20040329,150000,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,150100,0.9557,0.9559,0.9557,0.9559
AUDCHF,20040329,150200,0.9558,0.9560,0.9557,0.9560
AUDCHF,20040329,150300,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040329,150400,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040329,150500,0.9559,0.9561,0.9559,0.9561
AUDCHF,20040329,150600,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040329,150700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040329,150800,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040329,150900,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040329,151000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040329,151100,0.9562,0.9562,0.9559,0.9559
AUDCHF,20040329,151200,0.9560,0.9561,0.9560,0.9561
AUDCHF,20040329,151300,0.9561,0.9561,0.9560,0.9560
AUDCHF,20040329,151400,0.9561,0.9563,0.9561,0.9563
AUDCHF,20040329,151500,0.9563,0.9564,0.9563,0.9564
AUDCHF,20040329,151600,0.9563,0.9563,0.9563,0.9563
AUDCHF,20040329,151700,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,151800,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040329,151900,0.9561,0.9561,0.9561,0.9561
AUDCHF,20040329,152000,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040329,152100,0.9559,0.9559,0.9559,0.9559
AUDCHF,20040329,152200,0.9559,0.9563,0.9559,0.9563
AUDCHF,20040329,152300,0.9564,0.9564,0.9561,0.9561
AUDCHF,20040329,152400,0.9560,0.9560,0.9560,0.9560
AUDCHF,20040329,152500,0.9560,0.9560,0.9558,0.9558
AUDCHF,20040329,152600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20040329,152700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20040329,152800,0.9558,0.9566,0.9558,0.9566
AUDCHF,20040329,152900,0.9566,0.9570,0.9566,0.9570
AUDCHF,20040329,153000,0.9571,0.9571,0.9571,0.9571
AUDCHF,20040329,153100,0.9571,0.9574,0.9571,0.9574
AUDCHF,20040329,153200,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040329,153300,0.9575,0.9575,0.9575,0.9575
AUDCHF,20040329,153400,0.9575,0.9577,0.9575,0.9575
AUDCHF,20040329,153500,0.9575,0.9575,0.9574,0.9574
AUDCHF,20040329,153600,0.9574,0.9575,0.9574,0.9574
AUDCHF,20040329,153700,0.9575,0.9577,0.9575,0.9577
AUDCHF,20040329,153800,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040329,153900,0.9579,0.9582,0.9579,0.9582
AUDCHF,20040329,154000,0.9582,0.9582,0.9579,0.9579
AUDCHF,20040329,154100,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,154200,0.9579,0.9581,0.9579,0.9580
AUDCHF,20040329,154300,0.9579,0.9579,0.9577,0.9577
AUDCHF,20040329,154400,0.9575,0.9575,0.9572,0.9572
AUDCHF,20040329,154500,0.9571,0.9571,0.9569,0.9571
AUDCHF,20040329,154600,0.9570,0.9571,0.9568,0.9568
AUDCHF,20040329,154700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20040329,154800,0.9566,0.9566,0.9564,0.9566
AUDCHF,20040329,154900,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040329,155000,0.9564,0.9565,0.9556,0.9556
AUDCHF,20040329,155100,0.9557,0.9558,0.9557,0.9557
AUDCHF,20040329,155200,0.9557,0.9560,0.9557,0.9560
AUDCHF,20040329,155300,0.9559,0.9560,0.9559,0.9560
AUDCHF,20040329,155400,0.9561,0.9561,0.9558,0.9558
AUDCHF,20040329,155500,0.9558,0.9561,0.9558,0.9561
AUDCHF,20040329,155600,0.9562,0.9565,0.9562,0.9565
AUDCHF,20040329,155700,0.9564,0.9564,0.9560,0.9561
AUDCHF,20040329,155800,0.9562,0.9563,0.9561,0.9561
AUDCHF,20040329,155900,0.9561,0.9561,0.9560,0.9561
AUDCHF,20040329,160000,0.9563,0.9564,0.9561,0.9561
AUDCHF,20040329,160100,0.9562,0.9564,0.9562,0.9564
AUDCHF,20040329,160200,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,160300,0.9564,0.9566,0.9564,0.9566
AUDCHF,20040329,160400,0.9565,0.9565,0.9563,0.9563
AUDCHF,20040329,160500,0.9564,0.9564,0.9564,0.9564
AUDCHF,20040329,160600,0.9564,0.9564,0.9563,0.9563
AUDCHF,20040329,160700,0.9563,0.9565,0.9563,0.9565
AUDCHF,20040329,160800,0.9565,0.9565,0.9564,0.9564
AUDCHF,20040329,160900,0.9564,0.9571,0.9564,0.9571
AUDCHF,20040329,161000,0.9571,0.9571,0.9569,0.9569
AUDCHF,20040329,161100,0.9568,0.9570,0.9567,0.9570
AUDCHF,20040329,161200,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040329,161300,0.9572,0.9572,0.9570,0.9570
AUDCHF,20040329,161400,0.9570,0.9570,0.9570,0.9570
AUDCHF,20040329,161500,0.9569,0.9571,0.9569,0.9571
AUDCHF,20040329,161600,0.9571,0.9572,0.9571,0.9572
AUDCHF,20040329,161700,0.9574,0.9575,0.9574,0.9575
AUDCHF,20040329,161800,0.9575,0.9578,0.9575,0.9578
AUDCHF,20040329,161900,0.9577,0.9578,0.9576,0.9577
AUDCHF,20040329,162000,0.9577,0.9577,0.9574,0.9574
AUDCHF,20040329,162100,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040329,162200,0.9574,0.9574,0.9573,0.9574
AUDCHF,20040329,162300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20040329,162400,0.9574,0.9574,0.9573,0.9573
AUDCHF,20040329,162500,0.9572,0.9572,0.9572,0.9572
AUDCHF,20040329,162600,0.9572,0.9576,0.9572,0.9576
AUDCHF,20040329,162700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040329,162800,0.9577,0.9577,0.9575,0.9576
AUDCHF,20040329,162900,0.9577,0.9578,0.9577,0.9578
AUDCHF,20040329,163000,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040329,163100,0.9576,0.9577,0.9576,0.9577
AUDCHF,20040329,163200,0.9576,0.9577,0.9576,0.9576
AUDCHF,20040329,163300,0.9575,0.9575,0.9572,0.9573
AUDCHF,20040329,163400,0.9574,0.9576,0.9574,0.9575
AUDCHF,20040329,163500,0.9575,0.9579,0.9575,0.9579
AUDCHF,20040329,163600,0.9579,0.9579,0.9579,0.9579
AUDCHF,20040329,163700,0.9577,0.9577,0.9577,0.9577
AUDCHF,20040329,163800,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,163900,0.9578,0.9579,0.9578,0.9579
AUDCHF,20040329,164000,0.9579,0.9581,0.9579,0.9579
AUDCHF,20040329,164100,0.9578,0.9578,0.9578,0.9578
AUDCHF,20040329,164200,0.9578,0.9578,0.9577,0.9577
AUDCHF,20040329,164300,0.9577,0.9579,0.9577,0.9579
AUDCHF,20040329,164400,0.9579,0.9580,0.9578,0.9580
AUDCHF,20040329,164500,0.9580,0.9580,0.9580,0.9580
AUDCHF,20040329,164600,0.9580,0.9581,0.9580,0.9580
AUDCHF,20040329,164700,0.9580,0.9583,0.9580,0.9583
AUDCHF,20040329,164800,0.9583,0.9586,0.9583,0.9586
AUDCHF,20040329,164900,0.9586,0.9587,0.9586,0.9586
AUDCHF,20040329,165000,0.9585,0.9585,0.9582,0.9582
AUDCHF,20040329,165100,0.9581,0.9585,0.9581,0.9585
AUDCHF,20040329,165200,0.9585,0.9585,0.9584,0.9584
AUDCHF,20040329,165300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040329,165400,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040329,165500,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040329,165600,0.9589,0.9591,0.9589,0.9589
AUDCHF,20040329,165700,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040329,165800,0.9592,0.9593,0.9591,0.9593
AUDCHF,20040329,165900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040329,170000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,170100,0.9596,0.9601,0.9596,0.9601
AUDCHF,20040329,170200,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040329,170300,0.9598,0.9599,0.9598,0.9598
AUDCHF,20040329,170400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,170500,0.9595,0.9595,0.9590,0.9590
AUDCHF,20040329,170600,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040329,170700,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040329,170800,0.9587,0.9587,0.9585,0.9586
AUDCHF,20040329,170900,0.9585,0.9585,0.9584,0.9585
AUDCHF,20040329,171000,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040329,171100,0.9589,0.9591,0.9589,0.9591
AUDCHF,20040329,171200,0.9590,0.9591,0.9589,0.9591
AUDCHF,20040329,171300,0.9592,0.9593,0.9590,0.9593
AUDCHF,20040329,171400,0.9594,0.9595,0.9592,0.9592
AUDCHF,20040329,171500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,171600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,171700,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040329,171800,0.9592,0.9593,0.9591,0.9593
AUDCHF,20040329,171900,0.9594,0.9595,0.9593,0.9593
AUDCHF,20040329,172000,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040329,172100,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,172200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,172300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,172400,0.9596,0.9596,0.9594,0.9594
AUDCHF,20040329,172500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,172600,0.9594,0.9596,0.9594,0.9595
AUDCHF,20040329,172700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040329,172800,0.9593,0.9594,0.9592,0.9592
AUDCHF,20040329,172900,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040329,173000,0.9591,0.9592,0.9591,0.9591
AUDCHF,20040329,173100,0.9591,0.9591,0.9590,0.9591
AUDCHF,20040329,173200,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040329,173300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040329,173400,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040329,173500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040329,173600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040329,173700,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040329,173800,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,173900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,174000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,174100,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,174200,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040329,174300,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040329,174400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040329,174500,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040329,174600,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,174700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,174800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040329,174900,0.9598,0.9599,0.9597,0.9599
AUDCHF,20040329,175000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040329,175100,0.9604,0.9608,0.9604,0.9607
AUDCHF,20040329,175200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040329,175300,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040329,175400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040329,175500,0.9603,0.9604,0.9602,0.9604
AUDCHF,20040329,175600,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040329,175700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,175800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040329,175900,0.9604,0.9606,0.9600,0.9600
AUDCHF,20040329,180000,0.9599,0.9602,0.9599,0.9602
AUDCHF,20040329,180100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040329,180200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040329,180300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040329,180400,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040329,180500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20040329,180600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20040329,180700,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040329,180800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040329,180900,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040329,181000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040329,181100,0.9611,0.9614,0.9611,0.9614
AUDCHF,20040329,181200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20040329,181300,0.9610,0.9613,0.9610,0.9613
AUDCHF,20040329,181400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040329,181500,0.9615,0.9619,0.9615,0.9619
AUDCHF,20040329,181600,0.9619,0.9620,0.9619,0.9620
AUDCHF,20040329,181700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040329,181800,0.9621,0.9621,0.9618,0.9618
AUDCHF,20040329,181900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040329,182000,0.9617,0.9620,0.9617,0.9620
AUDCHF,20040329,182100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040329,182200,0.9621,0.9621,0.9619,0.9619
AUDCHF,20040329,182300,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040329,182400,0.9619,0.9619,0.9617,0.9617
AUDCHF,20040329,182500,0.9615,0.9615,0.9614,0.9615
AUDCHF,20040329,182600,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040329,182700,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040329,182800,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040329,182900,0.9618,0.9619,0.9618,0.9619
AUDCHF,20040329,183000,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040329,183100,0.9618,0.9618,0.9618,0.9618
AUDCHF,20040329,183200,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040329,183300,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040329,183400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040329,183500,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040329,183600,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040329,183700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040329,183800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040329,183900,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040329,184000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040329,184100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20040329,184200,0.9623,0.9624,0.9622,0.9624
AUDCHF,20040329,184300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040329,184400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040329,184500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040329,184600,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040329,184700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20040329,184800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040329,184900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20040329,185000,0.9625,0.9630,0.9625,0.9630
AUDCHF,20040329,185100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20040329,185200,0.9627,0.9627,0.9625,0.9625
AUDCHF,20040329,185300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20040329,185400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040329,185500,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040329,185600,0.9623,0.9623,0.9618,0.9618
AUDCHF,20040329,185700,0.9620,0.9621,0.9620,0.9620
AUDCHF,20040329,185800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040329,185900,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040329,190000,0.9617,0.9619,0.9617,0.9619
AUDCHF,20040329,190100,0.9620,0.9624,0.9620,0.9624
AUDCHF,20040329,190200,0.9625,0.9625,0.9625,0.9625
AUDCHF,20040329,190300,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040329,190400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040329,190500,0.9623,0.9624,0.9622,0.9622
AUDCHF,20040329,190600,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040329,190700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20040329,190800,0.9623,0.9624,0.9623,0.9623
AUDCHF,20040329,190900,0.9622,0.9624,0.9622,0.9623
AUDCHF,20040329,191000,0.9623,0.9625,0.9623,0.9625
AUDCHF,20040329,191100,0.9627,0.9627,0.9627,0.9627
AUDCHF,20040329,191200,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040329,191300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040329,191400,0.9624,0.9628,0.9624,0.9628
AUDCHF,20040329,191500,0.9629,0.9629,0.9626,0.9627
AUDCHF,20040329,191600,0.9627,0.9627,0.9624,0.9624
AUDCHF,20040329,191700,0.9625,0.9625,0.9623,0.9623
AUDCHF,20040329,191800,0.9623,0.9623,0.9622,0.9622
AUDCHF,20040329,191900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040329,192000,0.9623,0.9623,0.9621,0.9621
AUDCHF,20040329,192100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20040329,192200,0.9621,0.9622,0.9621,0.9621
AUDCHF,20040329,192300,0.9621,0.9622,0.9621,0.9622
AUDCHF,20040329,192400,0.9623,0.9625,0.9623,0.9624
AUDCHF,20040329,192500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040329,192600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20040329,192700,0.9624,0.9624,0.9622,0.9622
AUDCHF,20040329,192800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040329,192900,0.9620,0.9620,0.9616,0.9616
AUDCHF,20040329,193000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040329,193100,0.9615,0.9615,0.9612,0.9612
AUDCHF,20040329,193200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040329,193300,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040329,193400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040329,193500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040329,193600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20040329,193700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20040329,193800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040329,193900,0.9617,0.9617,0.9615,0.9615
AUDCHF,20040329,194000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040329,194100,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040329,194200,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040329,194300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,194400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,194500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20040329,194600,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040329,194700,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040329,194800,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040329,194900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,195000,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,195100,0.9612,0.9613,0.9612,0.9613
AUDCHF,20040329,195200,0.9613,0.9614,0.9613,0.9613
AUDCHF,20040329,195300,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040329,195400,0.9613,0.9613,0.9611,0.9611
AUDCHF,20040329,195500,0.9611,0.9612,0.9611,0.9612
AUDCHF,20040329,195600,0.9611,0.9613,0.9611,0.9613
AUDCHF,20040329,195700,0.9613,0.9615,0.9613,0.9615
AUDCHF,20040329,195800,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040329,195900,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040329,200000,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040329,200100,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040329,200200,0.9610,0.9611,0.9610,0.9610
AUDCHF,20040329,200300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,200400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,200500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,200600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,200700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,200800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040329,200900,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040329,201000,0.9611,0.9612,0.9610,0.9610
AUDCHF,20040329,201100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040329,201200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040329,201300,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040329,201400,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040329,201500,0.9611,0.9611,0.9610,0.9611
AUDCHF,20040329,201600,0.9611,0.9615,0.9611,0.9615
AUDCHF,20040329,201700,0.9616,0.9617,0.9616,0.9616
AUDCHF,20040329,201800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040329,201900,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040329,202000,0.9621,0.9621,0.9620,0.9621
AUDCHF,20040329,202100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20040329,202200,0.9622,0.9623,0.9622,0.9622
AUDCHF,20040329,202300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040329,202400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20040329,202500,0.9621,0.9621,0.9615,0.9615
AUDCHF,20040329,202600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20040329,202700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040329,202800,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040329,202900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20040329,203000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040329,203100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040329,203200,0.9614,0.9614,0.9612,0.9612
AUDCHF,20040329,203300,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040329,203400,0.9608,0.9608,0.9603,0.9603
AUDCHF,20040329,203500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,203600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,203700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,203800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,203900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,204000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040329,204100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040329,204200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,204300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040329,204400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040329,204500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040329,204600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,204700,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040329,204800,0.9602,0.9607,0.9602,0.9607
AUDCHF,20040329,204900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040329,205000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040329,205100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,205200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,205300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,205400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040329,205500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,205600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,205700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,205800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,205900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,210000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,210100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,210200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,210300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,210400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040329,210500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,210600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,210700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040329,210800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040329,210900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,211000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040329,211100,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040329,211200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,211300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040329,211400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,211500,0.9604,0.9605,0.9604,0.9604
AUDCHF,20040329,211600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,211700,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,211800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,211900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,212000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040329,212100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040329,212200,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040329,212300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,212400,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,212500,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040329,212600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040329,212700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,212800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,212900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,213000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,213100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,213200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,213300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,213400,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040329,213500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,213600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040329,213700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,213800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,213900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,214000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,214100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040329,214200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040329,214300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040329,214400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040329,214500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,214600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,214700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,214800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,214900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,215000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,215100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,215200,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040329,215300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,215400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,215500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,215600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040329,215700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040329,215800,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040329,215900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,220000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040329,220100,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040329,220200,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040329,220300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,220400,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,220500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,220600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040329,220700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,220800,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040329,220900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,221000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,221100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,221200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,221300,0.9597,0.9598,0.9597,0.9597
AUDCHF,20040329,221400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,221500,0.9597,0.9597,0.9596,0.9597
AUDCHF,20040329,221600,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,221700,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,221800,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,221900,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040329,222000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,222100,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040329,222200,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040329,222300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,222400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,222500,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,222600,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,222700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,222800,0.9598,0.9600,0.9598,0.9600
AUDCHF,20040329,222900,0.9602,0.9606,0.9602,0.9606
AUDCHF,20040329,223000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040329,223100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040329,223200,0.9604,0.9605,0.9603,0.9605
AUDCHF,20040329,223300,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040329,223400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040329,223500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040329,223600,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040329,223700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040329,223800,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040329,223900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040329,224000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,224100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040329,224200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,224300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040329,224400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040329,224500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040329,224600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040329,224700,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,224800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,224900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040329,225000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040329,225100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040329,225200,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,225300,0.9598,0.9598,0.9597,0.9597
AUDCHF,20040329,225400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,225500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040329,225600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,225700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040329,225800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,225900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,230000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,230100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,230200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040329,230300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040329,230400,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,230500,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040329,230600,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040329,230700,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040329,230800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040329,230900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040329,231000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,231100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,231200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,231300,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,231400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,231500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040329,231600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,231700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,231800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,231900,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040329,232000,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,232100,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040329,232200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040329,232300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,232400,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040329,232500,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040329,232600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040329,232700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040329,232800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040329,232900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040329,233000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,233100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040329,233200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040329,233300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040329,233400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,233500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040329,233600,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040329,233700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,233800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040329,233900,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040329,234000,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040329,234100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,234200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,234300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,234400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040329,234500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040329,234600,0.9597,0.9599,0.9597,0.9597
AUDCHF,20040329,234700,0.9596,0.9596,0.9589,0.9589
AUDCHF,20040329,234800,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040329,234900,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040329,235000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040329,235100,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040329,235200,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040329,235300,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040329,235400,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040329,235500,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040329,235600,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040329,235700,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040329,235800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040329,235900,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040330,000000,0.9587,0.9587,0.9585,0.9585
AUDCAD,20040329,000100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040329,000200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,000300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,000400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040329,000500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,000600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,000700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,000800,0.9830,0.9830,0.9827,0.9827
AUDCAD,20040329,000900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040329,001000,0.9825,0.9825,0.9817,0.9817
AUDCAD,20040329,001100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,001200,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,001300,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040329,001400,0.9814,0.9814,0.9808,0.9808
AUDCAD,20040329,001500,0.9807,0.9809,0.9807,0.9809
AUDCAD,20040329,001600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,001700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,001800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,001900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040329,002000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,002100,0.9811,0.9813,0.9811,0.9812
AUDCAD,20040329,002200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040329,002300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,002400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,002500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,002600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040329,002700,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040329,002800,0.9812,0.9813,0.9812,0.9813
AUDCAD,20040329,002900,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040329,003000,0.9814,0.9815,0.9814,0.9814
AUDCAD,20040329,003100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,003200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,003300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,003400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,003500,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040329,003600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040329,003700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,003800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,003900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,004000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040329,004100,0.9812,0.9812,0.9810,0.9810
AUDCAD,20040329,004200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040329,004300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040329,004400,0.9808,0.9808,0.9805,0.9805
AUDCAD,20040329,004500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20040329,004600,0.9806,0.9807,0.9806,0.9806
AUDCAD,20040329,004700,0.9805,0.9805,0.9804,0.9804
AUDCAD,20040329,004800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,004900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,005000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040329,005100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20040329,005200,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040329,005300,0.9807,0.9809,0.9807,0.9809
AUDCAD,20040329,005400,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040329,005500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040329,005600,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040329,005700,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040329,005800,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040329,005900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,010000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,010100,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,010200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,010300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,010400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,010500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,010600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040329,010700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,010800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,010900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040329,011000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,011100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,011200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,011300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,011400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,011500,0.9816,0.9817,0.9816,0.9817
AUDCAD,20040329,011600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,011700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,011800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,011900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,012000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040329,012100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040329,012200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040329,012300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,012400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,012500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,012600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,012700,0.9823,0.9823,0.9818,0.9818
AUDCAD,20040329,012800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,012900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,013000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,013100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,013200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,013300,0.9817,0.9818,0.9817,0.9817
AUDCAD,20040329,013400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,013500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,013600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,013700,0.9816,0.9821,0.9816,0.9820
AUDCAD,20040329,013800,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040329,013900,0.9822,0.9822,0.9820,0.9820
AUDCAD,20040329,014000,0.9820,0.9820,0.9819,0.9820
AUDCAD,20040329,014100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040329,014200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,014300,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040329,014400,0.9820,0.9820,0.9819,0.9819
AUDCAD,20040329,014500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040329,014600,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040329,014700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,014800,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040329,014900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040329,015000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,015100,0.9818,0.9820,0.9818,0.9820
AUDCAD,20040329,015200,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040329,015300,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040329,015400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040329,015500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040329,015600,0.9822,0.9825,0.9822,0.9825
AUDCAD,20040329,015700,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040329,015800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040329,015900,0.9829,0.9836,0.9829,0.9836
AUDCAD,20040329,020000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,020100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,020200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,020300,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040329,020400,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,020500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,020600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,020700,0.9838,0.9839,0.9837,0.9837
AUDCAD,20040329,020800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,020900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,021000,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040329,021100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,021200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040329,021300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,021400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040329,021500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,021600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,021700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040329,021800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,021900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040329,022000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040329,022100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,022200,0.9840,0.9842,0.9840,0.9842
AUDCAD,20040329,022300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040329,022400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040329,022500,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040329,022600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040329,022700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,022800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040329,022900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,023000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,023100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,023200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,023300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,023400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,023500,0.9842,0.9842,0.9840,0.9840
AUDCAD,20040329,023600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,023700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,023800,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040329,023900,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040329,024000,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040329,024100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,024200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040329,024300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040329,024400,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040329,024500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,024600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,024700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040329,024800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,024900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,025000,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040329,025100,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040329,025200,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040329,025300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040329,025400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040329,025500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040329,025600,0.9845,0.9846,0.9845,0.9845
AUDCAD,20040329,025700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040329,025800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040329,025900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040329,030000,0.9845,0.9845,0.9843,0.9843
AUDCAD,20040329,030100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040329,030200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,030300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,030400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,030500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,030600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,030700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,030800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,030900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,031000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,031100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,031200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,031300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,031400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,031500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,031600,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040329,031700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,031800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,031900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,032000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,032100,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040329,032200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,032300,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040329,032400,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040329,032500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,032600,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040329,032700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040329,032800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,032900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040329,033000,0.9834,0.9834,0.9833,0.9834
AUDCAD,20040329,033100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,033200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,033300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,033400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,033500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,033600,0.9833,0.9833,0.9831,0.9831
AUDCAD,20040329,033700,0.9831,0.9831,0.9828,0.9828
AUDCAD,20040329,033800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040329,033900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,034000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,034100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,034200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,034300,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040329,034400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040329,034500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040329,034600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040329,034700,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040329,034800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,034900,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040329,035000,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040329,035100,0.9818,0.9818,0.9816,0.9816
AUDCAD,20040329,035200,0.9815,0.9815,0.9810,0.9811
AUDCAD,20040329,035300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,035400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040329,035500,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040329,035600,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040329,035700,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040329,035800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040329,035900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040329,040000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,040100,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040329,040200,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040329,040300,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040329,040400,0.9814,0.9818,0.9814,0.9818
AUDCAD,20040329,040500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040329,040600,0.9820,0.9820,0.9820,0.9820
AUDCAD,20040329,040700,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040329,040800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040329,040900,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040329,041000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,041100,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040329,041200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040329,041300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,041400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040329,041500,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040329,041600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040329,041700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040329,041800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,041900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,042000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040329,042100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,042200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20040329,042300,0.9822,0.9823,0.9822,0.9823
AUDCAD,20040329,042400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040329,042500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040329,042600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,042700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,042800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,042900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,043000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,043100,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040329,043200,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040329,043300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,043400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,043500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040329,043600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040329,043700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,043800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,043900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,044000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,044100,0.9832,0.9836,0.9832,0.9836
AUDCAD,20040329,044200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,044300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,044400,0.9837,0.9838,0.9836,0.9838
AUDCAD,20040329,044500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040329,044600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040329,044700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,044800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,044900,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040329,045000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,045100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,045200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,045300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,045400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,045500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,045600,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,045700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,045800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,045900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,050000,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040329,050100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,050200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,050300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,050400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,050500,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,050600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,050700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,050800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,050900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,051000,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040329,051100,0.9834,0.9837,0.9834,0.9837
AUDCAD,20040329,051200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,051300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040329,051400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,051500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,051600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040329,051700,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,051800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040329,051900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,052000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,052100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,052200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,052300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,052400,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040329,052500,0.9837,0.9837,0.9836,0.9837
AUDCAD,20040329,052600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,052700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,052800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,052900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040329,053000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,053100,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,053200,0.9835,0.9835,0.9834,0.9835
AUDCAD,20040329,053300,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,053400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,053500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,053600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,053700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,053800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,053900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040329,054000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,054100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,054200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,054300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,054400,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,054500,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,054600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,054700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,054800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,054900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,055000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,055100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,055200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040329,055300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,055400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,055500,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040329,055600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,055700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,055800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,055900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,060000,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040329,060100,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040329,060200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040329,060300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040329,060400,0.9826,0.9827,0.9826,0.9826
AUDCAD,20040329,060500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040329,060600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040329,060700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040329,060800,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040329,060900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040329,061000,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040329,061100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040329,061200,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040329,061300,0.9826,0.9826,0.9824,0.9824
AUDCAD,20040329,061400,0.9824,0.9824,0.9822,0.9823
AUDCAD,20040329,061500,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040329,061600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20040329,061700,0.9820,0.9823,0.9820,0.9823
AUDCAD,20040329,061800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,061900,0.9821,0.9823,0.9821,0.9823
AUDCAD,20040329,062000,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040329,062100,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040329,062200,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040329,062300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,062400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040329,062500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,062600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,062700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,062800,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040329,062900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040329,063000,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040329,063100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040329,063200,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040329,063300,0.9826,0.9826,0.9825,0.9826
AUDCAD,20040329,063400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040329,063500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040329,063600,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040329,063700,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040329,063800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,063900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,064000,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040329,064100,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040329,064200,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040329,064300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,064400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,064500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,064600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,064700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,064800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,064900,0.9837,0.9840,0.9837,0.9840
AUDCAD,20040329,065000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,065100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,065200,0.9840,0.9840,0.9837,0.9837
AUDCAD,20040329,065300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,065400,0.9837,0.9837,0.9836,0.9837
AUDCAD,20040329,065500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,065600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,065700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,065800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040329,065900,0.9838,0.9842,0.9838,0.9842
AUDCAD,20040329,070000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040329,070100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040329,070200,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040329,070300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040329,070400,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040329,070500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,070600,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,070700,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040329,070800,0.9838,0.9840,0.9838,0.9840
AUDCAD,20040329,070900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,071000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040329,071100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,071200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040329,071300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040329,071400,0.9842,0.9842,0.9841,0.9842
AUDCAD,20040329,071500,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040329,071600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040329,071700,0.9838,0.9838,0.9833,0.9833
AUDCAD,20040329,071800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,071900,0.9834,0.9835,0.9833,0.9833
AUDCAD,20040329,072000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,072100,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040329,072200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,072300,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040329,072400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,072500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,072600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040329,072700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040329,072800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,072900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,073000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040329,073100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,073200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040329,073300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,073400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,073500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,073600,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040329,073700,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040329,073800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040329,073900,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040329,074000,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040329,074100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,074200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,074300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,074400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,074500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,074600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,074700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,074800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,074900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,075000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,075100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,075200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,075300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,075400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,075500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,075600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,075700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,075800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040329,075900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040329,080000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,080100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,080200,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040329,080300,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040329,080400,0.9834,0.9837,0.9834,0.9837
AUDCAD,20040329,080500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,080600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,080700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,080800,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040329,080900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,081000,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040329,081100,0.9829,0.9829,0.9826,0.9826
AUDCAD,20040329,081200,0.9826,0.9830,0.9826,0.9830
AUDCAD,20040329,081300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040329,081400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,081500,0.9830,0.9830,0.9829,0.9830
AUDCAD,20040329,081600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,081700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040329,081800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,081900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,082000,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,082100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,082200,0.9833,0.9834,0.9833,0.9833
AUDCAD,20040329,082300,0.9832,0.9832,0.9827,0.9827
AUDCAD,20040329,082400,0.9828,0.9829,0.9826,0.9826
AUDCAD,20040329,082500,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040329,082600,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040329,082700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,082800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,082900,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040329,083000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040329,083100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040329,083200,0.9824,0.9824,0.9822,0.9822
AUDCAD,20040329,083300,0.9822,0.9826,0.9822,0.9826
AUDCAD,20040329,083400,0.9826,0.9828,0.9826,0.9828
AUDCAD,20040329,083500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040329,083600,0.9830,0.9830,0.9827,0.9827
AUDCAD,20040329,083700,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040329,083800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,083900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,084000,0.9825,0.9828,0.9825,0.9828
AUDCAD,20040329,084100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,084200,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040329,084300,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040329,084400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,084500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,084600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,084700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040329,084800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040329,084900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040329,085000,0.9830,0.9837,0.9830,0.9837
AUDCAD,20040329,085100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,085200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,085300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,085400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,085500,0.9836,0.9838,0.9836,0.9838
AUDCAD,20040329,085600,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,085700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,085800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,085900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,090000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040329,090100,0.9835,0.9836,0.9835,0.9835
AUDCAD,20040329,090200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040329,090300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,090400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,090500,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040329,090600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,090700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,090800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040329,090900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,091000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,091100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,091200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,091300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,091400,0.9837,0.9839,0.9837,0.9838
AUDCAD,20040329,091500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,091600,0.9837,0.9837,0.9835,0.9835
AUDCAD,20040329,091700,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,091800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040329,091900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,092000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040329,092100,0.9833,0.9833,0.9832,0.9833
AUDCAD,20040329,092200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040329,092300,0.9832,0.9832,0.9830,0.9831
AUDCAD,20040329,092400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,092500,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,092600,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,092700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,092800,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040329,092900,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040329,093000,0.9832,0.9832,0.9831,0.9832
AUDCAD,20040329,093100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,093200,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040329,093300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,093400,0.9835,0.9836,0.9835,0.9835
AUDCAD,20040329,093500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040329,093600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,093700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,093800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,093900,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040329,094000,0.9839,0.9839,0.9834,0.9834
AUDCAD,20040329,094100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,094200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,094300,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,094400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,094500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,094600,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040329,094700,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040329,094800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,094900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,095000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,095100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,095200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040329,095300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,095400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,095500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040329,095600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040329,095700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,095800,0.9837,0.9837,0.9834,0.9834
AUDCAD,20040329,095900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040329,100000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,100100,0.9831,0.9831,0.9827,0.9827
AUDCAD,20040329,100200,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040329,100300,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040329,100400,0.9827,0.9830,0.9827,0.9830
AUDCAD,20040329,100500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,100600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,100700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,100800,0.9831,0.9832,0.9830,0.9830
AUDCAD,20040329,100900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040329,101000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,101100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,101200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040329,101300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,101400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,101500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040329,101600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040329,101700,0.9829,0.9829,0.9827,0.9827
AUDCAD,20040329,101800,0.9826,0.9826,0.9824,0.9824
AUDCAD,20040329,101900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,102000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,102100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,102200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,102300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,102400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040329,102500,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040329,102600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20040329,102700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040329,102800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040329,102900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040329,103000,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040329,103100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040329,103200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,103300,0.9828,0.9831,0.9828,0.9831
AUDCAD,20040329,103400,0.9832,0.9833,0.9832,0.9832
AUDCAD,20040329,103500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,103600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,103700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,103800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,103900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,104000,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040329,104100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,104200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,104300,0.9829,0.9829,0.9825,0.9825
AUDCAD,20040329,104400,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040329,104500,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040329,104600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040329,104700,0.9828,0.9831,0.9827,0.9831
AUDCAD,20040329,104800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,104900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,105000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,105100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040329,105200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040329,105300,0.9834,0.9835,0.9832,0.9832
AUDCAD,20040329,105400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,105500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,105600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040329,105700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040329,105800,0.9836,0.9836,0.9835,0.9836
AUDCAD,20040329,105900,0.9836,0.9836,0.9835,0.9836
AUDCAD,20040329,110000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040329,110100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,110200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,110300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,110400,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040329,110500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040329,110600,0.9834,0.9834,0.9831,0.9831
AUDCAD,20040329,110700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040329,110800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,110900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,111000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,111100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040329,111200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040329,111300,0.9832,0.9832,0.9831,0.9832
AUDCAD,20040329,111400,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040329,111500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,111600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,111700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040329,111800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,111900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,112000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,112100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,112200,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040329,112300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040329,112400,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040329,112500,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040329,112600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040329,112700,0.9839,0.9839,0.9838,0.9838
AUDCAD,20040329,112800,0.9838,0.9838,0.9836,0.9836
AUDCAD,20040329,112900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040329,113000,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040329,113100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,113200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,113300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,113400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,113500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,113600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,113700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,113800,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040329,113900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,114000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,114100,0.9833,0.9833,0.9831,0.9831
AUDCAD,20040329,114200,0.9830,0.9830,0.9827,0.9829
AUDCAD,20040329,114300,0.9829,0.9831,0.9829,0.9831
AUDCAD,20040329,114400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,114500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,114600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,114700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,114800,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040329,114900,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040329,115000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20040329,115100,0.9830,0.9830,0.9826,0.9826
AUDCAD,20040329,115200,0.9826,0.9829,0.9826,0.9829
AUDCAD,20040329,115300,0.9829,0.9831,0.9829,0.9831
AUDCAD,20040329,115400,0.9832,0.9832,0.9830,0.9831
AUDCAD,20040329,115500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040329,115600,0.9829,0.9830,0.9829,0.9829
AUDCAD,20040329,115700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,115800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,115900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,120000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040329,120100,0.9829,0.9829,0.9825,0.9825
AUDCAD,20040329,120200,0.9825,0.9827,0.9825,0.9827
AUDCAD,20040329,120300,0.9829,0.9833,0.9829,0.9833
AUDCAD,20040329,120400,0.9834,0.9835,0.9833,0.9834
AUDCAD,20040329,120500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040329,120600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,120700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040329,120800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,120900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040329,121000,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040329,121100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040329,121200,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040329,121300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040329,121400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040329,121500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,121600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,121700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,121800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,121900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,122000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,122100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,122200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040329,122300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040329,122400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,122500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040329,122600,0.9829,0.9829,0.9827,0.9828
AUDCAD,20040329,122700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040329,122800,0.9827,0.9827,0.9825,0.9825
AUDCAD,20040329,122900,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040329,123000,0.9822,0.9823,0.9822,0.9822
AUDCAD,20040329,123100,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040329,123200,0.9821,0.9821,0.9820,0.9820
AUDCAD,20040329,123300,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040329,123400,0.9819,0.9822,0.9819,0.9822
AUDCAD,20040329,123500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040329,123600,0.9820,0.9820,0.9818,0.9818
AUDCAD,20040329,123700,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,123800,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,123900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040329,124000,0.9819,0.9819,0.9818,0.9819
AUDCAD,20040329,124100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040329,124200,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040329,124300,0.9819,0.9822,0.9819,0.9822
AUDCAD,20040329,124400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20040329,124500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040329,124600,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040329,124700,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040329,124800,0.9821,0.9821,0.9819,0.9819
AUDCAD,20040329,124900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,125000,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040329,125100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040329,125200,0.9815,0.9815,0.9812,0.9812
AUDCAD,20040329,125300,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040329,125400,0.9814,0.9814,0.9811,0.9811
AUDCAD,20040329,125500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,125600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,125700,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040329,125800,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040329,125900,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,130000,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,130100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,130200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,130300,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040329,130400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,130500,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,130600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,130700,0.9817,0.9817,0.9817,0.9817
AUDCAD,20040329,130800,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040329,130900,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,131000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20040329,131100,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040329,131200,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040329,131300,0.9816,0.9816,0.9812,0.9812
AUDCAD,20040329,131400,0.9812,0.9813,0.9812,0.9812
AUDCAD,20040329,131500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040329,131600,0.9811,0.9814,0.9811,0.9814
AUDCAD,20040329,131700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,131800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,131900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,132000,0.9815,0.9815,0.9813,0.9813
AUDCAD,20040329,132100,0.9812,0.9812,0.9808,0.9808
AUDCAD,20040329,132200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040329,132300,0.9809,0.9809,0.9808,0.9809
AUDCAD,20040329,132400,0.9809,0.9811,0.9808,0.9811
AUDCAD,20040329,132500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,132600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040329,132700,0.9814,0.9816,0.9814,0.9816
AUDCAD,20040329,132800,0.9817,0.9823,0.9817,0.9823
AUDCAD,20040329,132900,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040329,133000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,133100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,133200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20040329,133300,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040329,133400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040329,133500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040329,133600,0.9823,0.9823,0.9822,0.9822
AUDCAD,20040329,133700,0.9822,0.9822,0.9821,0.9822
AUDCAD,20040329,133800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,133900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,134000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20040329,134100,0.9823,0.9823,0.9821,0.9821
AUDCAD,20040329,134200,0.9820,0.9820,0.9817,0.9817
AUDCAD,20040329,134300,0.9817,0.9818,0.9817,0.9818
AUDCAD,20040329,134400,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040329,134500,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040329,134600,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,134700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,134800,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,134900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040329,135000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,135100,0.9814,0.9815,0.9812,0.9815
AUDCAD,20040329,135200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,135300,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040329,135400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040329,135500,0.9814,0.9815,0.9814,0.9814
AUDCAD,20040329,135600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040329,135700,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040329,135800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,135900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,140000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,140100,0.9815,0.9815,0.9813,0.9813
AUDCAD,20040329,140200,0.9813,0.9813,0.9812,0.9812
AUDCAD,20040329,140300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040329,140400,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040329,140500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040329,140600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040329,140700,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040329,140800,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040329,140900,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040329,141000,0.9809,0.9809,0.9808,0.9809
AUDCAD,20040329,141100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,141200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,141300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,141400,0.9813,0.9815,0.9813,0.9814
AUDCAD,20040329,141500,0.9815,0.9816,0.9814,0.9814
AUDCAD,20040329,141600,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040329,141700,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,141800,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,141900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,142000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,142100,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040329,142200,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040329,142300,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040329,142400,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,142500,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040329,142600,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040329,142700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040329,142800,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040329,142900,0.9812,0.9815,0.9812,0.9815
AUDCAD,20040329,143000,0.9815,0.9817,0.9815,0.9817
AUDCAD,20040329,143100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,143200,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040329,143300,0.9815,0.9815,0.9813,0.9813
AUDCAD,20040329,143400,0.9813,0.9815,0.9813,0.9815
AUDCAD,20040329,143500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,143600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040329,143700,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040329,143800,0.9812,0.9813,0.9811,0.9811
AUDCAD,20040329,143900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040329,144000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040329,144100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,144200,0.9815,0.9815,0.9809,0.9809
AUDCAD,20040329,144300,0.9808,0.9808,0.9806,0.9806
AUDCAD,20040329,144400,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040329,144500,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040329,144600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,144700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,144800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,144900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,145000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040329,145100,0.9804,0.9806,0.9804,0.9806
AUDCAD,20040329,145200,0.9806,0.9809,0.9806,0.9809
AUDCAD,20040329,145300,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040329,145400,0.9808,0.9808,0.9806,0.9806
AUDCAD,20040329,145500,0.9805,0.9805,0.9804,0.9805
AUDCAD,20040329,145600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040329,145700,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040329,145800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040329,145900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040329,150000,0.9807,0.9807,0.9805,0.9805
AUDCAD,20040329,150100,0.9805,0.9808,0.9805,0.9808
AUDCAD,20040329,150200,0.9809,0.9815,0.9809,0.9815
AUDCAD,20040329,150300,0.9815,0.9816,0.9815,0.9816
AUDCAD,20040329,150400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040329,150500,0.9815,0.9815,0.9815,0.9815
AUDCAD,20040329,150600,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040329,150700,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040329,150800,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040329,150900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20040329,151000,0.9814,0.9814,0.9812,0.9813
AUDCAD,20040329,151100,0.9812,0.9812,0.9810,0.9810
AUDCAD,20040329,151200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040329,151300,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040329,151400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,151500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,151600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040329,151700,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040329,151800,0.9811,0.9811,0.9808,0.9808
AUDCAD,20040329,151900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040329,152000,0.9805,0.9805,0.9804,0.9805
AUDCAD,20040329,152100,0.9805,0.9805,0.9803,0.9803
AUDCAD,20040329,152200,0.9802,0.9802,0.9800,0.9800
AUDCAD,20040329,152300,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040329,152400,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040329,152500,0.9803,0.9803,0.9797,0.9797
AUDCAD,20040329,152600,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040329,152700,0.9797,0.9798,0.9797,0.9797
AUDCAD,20040329,152800,0.9798,0.9804,0.9798,0.9803
AUDCAD,20040329,152900,0.9802,0.9803,0.9795,0.9795
AUDCAD,20040329,153000,0.9793,0.9796,0.9793,0.9794
AUDCAD,20040329,153100,0.9793,0.9794,0.9793,0.9793
AUDCAD,20040329,153200,0.9793,0.9796,0.9793,0.9796
AUDCAD,20040329,153300,0.9797,0.9797,0.9794,0.9794
AUDCAD,20040329,153400,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040329,153500,0.9793,0.9793,0.9789,0.9789
AUDCAD,20040329,153600,0.9789,0.9793,0.9788,0.9793
AUDCAD,20040329,153700,0.9794,0.9797,0.9794,0.9797
AUDCAD,20040329,153800,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040329,153900,0.9792,0.9792,0.9790,0.9791
AUDCAD,20040329,154000,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040329,154100,0.9786,0.9786,0.9781,0.9783
AUDCAD,20040329,154200,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040329,154300,0.9788,0.9791,0.9788,0.9791
AUDCAD,20040329,154400,0.9790,0.9792,0.9789,0.9792
AUDCAD,20040329,154500,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040329,154600,0.9789,0.9789,0.9785,0.9785
AUDCAD,20040329,154700,0.9786,0.9794,0.9786,0.9794
AUDCAD,20040329,154800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040329,154900,0.9793,0.9796,0.9791,0.9796
AUDCAD,20040329,155000,0.9795,0.9795,0.9787,0.9787
AUDCAD,20040329,155100,0.9787,0.9787,0.9782,0.9782
AUDCAD,20040329,155200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,155300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040329,155400,0.9786,0.9786,0.9781,0.9781
AUDCAD,20040329,155500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040329,155600,0.9782,0.9782,0.9779,0.9779
AUDCAD,20040329,155700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040329,155800,0.9780,0.9780,0.9776,0.9776
AUDCAD,20040329,155900,0.9779,0.9781,0.9779,0.9781
AUDCAD,20040329,160000,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,160100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040329,160200,0.9783,0.9787,0.9783,0.9787
AUDCAD,20040329,160300,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040329,160400,0.9786,0.9786,0.9784,0.9784
AUDCAD,20040329,160500,0.9785,0.9785,0.9781,0.9781
AUDCAD,20040329,160600,0.9781,0.9783,0.9781,0.9783
AUDCAD,20040329,160700,0.9784,0.9786,0.9784,0.9786
AUDCAD,20040329,160800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,160900,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040329,161000,0.9790,0.9790,0.9788,0.9788
AUDCAD,20040329,161100,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040329,161200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040329,161300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040329,161400,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040329,161500,0.9790,0.9790,0.9789,0.9790
AUDCAD,20040329,161600,0.9790,0.9793,0.9790,0.9793
AUDCAD,20040329,161700,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040329,161800,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040329,161900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040329,162000,0.9797,0.9799,0.9796,0.9796
AUDCAD,20040329,162100,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040329,162200,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040329,162300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040329,162400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040329,162500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040329,162600,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040329,162700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040329,162800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040329,162900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040329,163000,0.9800,0.9800,0.9797,0.9797
AUDCAD,20040329,163100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040329,163200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040329,163300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040329,163400,0.9797,0.9798,0.9797,0.9797
AUDCAD,20040329,163500,0.9797,0.9797,0.9796,0.9797
AUDCAD,20040329,163600,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040329,163700,0.9794,0.9794,0.9791,0.9791
AUDCAD,20040329,163800,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040329,163900,0.9788,0.9788,0.9786,0.9786
AUDCAD,20040329,164000,0.9786,0.9787,0.9785,0.9785
AUDCAD,20040329,164100,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040329,164200,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,164300,0.9783,0.9784,0.9783,0.9783
AUDCAD,20040329,164400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040329,164500,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040329,164600,0.9786,0.9786,0.9782,0.9782
AUDCAD,20040329,164700,0.9783,0.9786,0.9783,0.9786
AUDCAD,20040329,164800,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040329,164900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,165000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040329,165100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040329,165200,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040329,165300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040329,165400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040329,165500,0.9790,0.9790,0.9788,0.9788
AUDCAD,20040329,165600,0.9786,0.9786,0.9783,0.9784
AUDCAD,20040329,165700,0.9785,0.9788,0.9785,0.9788
AUDCAD,20040329,165800,0.9788,0.9789,0.9787,0.9789
AUDCAD,20040329,165900,0.9790,0.9793,0.9790,0.9793
AUDCAD,20040329,170000,0.9793,0.9794,0.9792,0.9794
AUDCAD,20040329,170100,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040329,170200,0.9790,0.9790,0.9788,0.9788
AUDCAD,20040329,170300,0.9788,0.9789,0.9788,0.9788
AUDCAD,20040329,170400,0.9787,0.9787,0.9785,0.9786
AUDCAD,20040329,170500,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040329,170600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040329,170700,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040329,170800,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040329,170900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040329,171000,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040329,171100,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040329,171200,0.9778,0.9778,0.9772,0.9772
AUDCAD,20040329,171300,0.9772,0.9775,0.9772,0.9775
AUDCAD,20040329,171400,0.9776,0.9776,0.9758,0.9758
AUDCAD,20040329,171500,0.9755,0.9760,0.9754,0.9760
AUDCAD,20040329,171600,0.9761,0.9764,0.9761,0.9762
AUDCAD,20040329,171700,0.9761,0.9761,0.9761,0.9761
AUDCAD,20040329,171800,0.9761,0.9765,0.9761,0.9764
AUDCAD,20040329,171900,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040329,172000,0.9766,0.9769,0.9766,0.9769
AUDCAD,20040329,172100,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040329,172200,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,172300,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,172400,0.9772,0.9772,0.9771,0.9772
AUDCAD,20040329,172500,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,172600,0.9773,0.9773,0.9772,0.9773
AUDCAD,20040329,172700,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,172800,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040329,172900,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040329,173000,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,173100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,173200,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040329,173300,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040329,173400,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040329,173500,0.9774,0.9774,0.9771,0.9771
AUDCAD,20040329,173600,0.9771,0.9771,0.9771,0.9771
AUDCAD,20040329,173700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040329,173800,0.9770,0.9771,0.9770,0.9771
AUDCAD,20040329,173900,0.9771,0.9772,0.9771,0.9772
AUDCAD,20040329,174000,0.9773,0.9773,0.9772,0.9772
AUDCAD,20040329,174100,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,174200,0.9772,0.9775,0.9772,0.9775
AUDCAD,20040329,174300,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040329,174400,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040329,174500,0.9779,0.9781,0.9779,0.9781
AUDCAD,20040329,174600,0.9782,0.9786,0.9782,0.9786
AUDCAD,20040329,174700,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,174800,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040329,174900,0.9786,0.9787,0.9785,0.9787
AUDCAD,20040329,175000,0.9788,0.9792,0.9788,0.9792
AUDCAD,20040329,175100,0.9793,0.9799,0.9793,0.9799
AUDCAD,20040329,175200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040329,175300,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040329,175400,0.9797,0.9801,0.9797,0.9801
AUDCAD,20040329,175500,0.9800,0.9800,0.9797,0.9797
AUDCAD,20040329,175600,0.9796,0.9796,0.9793,0.9793
AUDCAD,20040329,175700,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040329,175800,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040329,175900,0.9792,0.9792,0.9787,0.9787
AUDCAD,20040329,180000,0.9786,0.9788,0.9786,0.9788
AUDCAD,20040329,180100,0.9789,0.9790,0.9789,0.9789
AUDCAD,20040329,180200,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040329,180300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040329,180400,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040329,180500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040329,180600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040329,180700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040329,180800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,180900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20040329,181000,0.9784,0.9784,0.9781,0.9781
AUDCAD,20040329,181100,0.9781,0.9786,0.9781,0.9783
AUDCAD,20040329,181200,0.9782,0.9782,0.9780,0.9780
AUDCAD,20040329,181300,0.9780,0.9784,0.9780,0.9784
AUDCAD,20040329,181400,0.9785,0.9790,0.9785,0.9789
AUDCAD,20040329,181500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040329,181600,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040329,181700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040329,181800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040329,181900,0.9790,0.9792,0.9790,0.9791
AUDCAD,20040329,182000,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040329,182100,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040329,182200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040329,182300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040329,182400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040329,182500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040329,182600,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040329,182700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040329,182800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040329,182900,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040329,183000,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040329,183100,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040329,183200,0.9797,0.9797,0.9796,0.9797
AUDCAD,20040329,183300,0.9797,0.9797,0.9795,0.9795
AUDCAD,20040329,183400,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040329,183500,0.9793,0.9793,0.9790,0.9790
AUDCAD,20040329,183600,0.9791,0.9792,0.9791,0.9791
AUDCAD,20040329,183700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040329,183800,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040329,183900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040329,184000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,184100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,184200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,184300,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040329,184400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040329,184500,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,184600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040329,184700,0.9782,0.9783,0.9782,0.9782
AUDCAD,20040329,184800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,184900,0.9783,0.9786,0.9783,0.9786
AUDCAD,20040329,185000,0.9787,0.9790,0.9787,0.9790
AUDCAD,20040329,185100,0.9789,0.9789,0.9785,0.9785
AUDCAD,20040329,185200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,185300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040329,185400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040329,185500,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040329,185600,0.9785,0.9786,0.9784,0.9786
AUDCAD,20040329,185700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040329,185800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,185900,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040329,190000,0.9786,0.9788,0.9786,0.9788
AUDCAD,20040329,190100,0.9789,0.9795,0.9789,0.9795
AUDCAD,20040329,190200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040329,190300,0.9795,0.9795,0.9793,0.9793
AUDCAD,20040329,190400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040329,190500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040329,190600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040329,190700,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040329,190800,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040329,190900,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040329,191000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040329,191100,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040329,191200,0.9791,0.9791,0.9789,0.9790
AUDCAD,20040329,191300,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040329,191400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20040329,191500,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040329,191600,0.9792,0.9792,0.9788,0.9788
AUDCAD,20040329,191700,0.9788,0.9788,0.9785,0.9785
AUDCAD,20040329,191800,0.9785,0.9785,0.9782,0.9782
AUDCAD,20040329,191900,0.9782,0.9784,0.9782,0.9784
AUDCAD,20040329,192000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040329,192100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040329,192200,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040329,192300,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,192400,0.9787,0.9791,0.9787,0.9791
AUDCAD,20040329,192500,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040329,192600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,192700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040329,192800,0.9786,0.9786,0.9784,0.9784
AUDCAD,20040329,192900,0.9783,0.9783,0.9780,0.9780
AUDCAD,20040329,193000,0.9780,0.9780,0.9778,0.9779
AUDCAD,20040329,193100,0.9779,0.9780,0.9779,0.9779
AUDCAD,20040329,193200,0.9778,0.9779,0.9777,0.9779
AUDCAD,20040329,193300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,193400,0.9777,0.9777,0.9775,0.9775
AUDCAD,20040329,193500,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040329,193600,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040329,193700,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040329,193800,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040329,193900,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040329,194000,0.9782,0.9782,0.9781,0.9781
AUDCAD,20040329,194100,0.9782,0.9782,0.9779,0.9779
AUDCAD,20040329,194200,0.9779,0.9780,0.9779,0.9779
AUDCAD,20040329,194300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,194400,0.9779,0.9780,0.9779,0.9779
AUDCAD,20040329,194500,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040329,194600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,194700,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040329,194800,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040329,194900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040329,195000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040329,195100,0.9779,0.9781,0.9779,0.9781
AUDCAD,20040329,195200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040329,195300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,195400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,195500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,195600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040329,195700,0.9781,0.9784,0.9781,0.9784
AUDCAD,20040329,195800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040329,195900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040329,200000,0.9785,0.9787,0.9785,0.9787
AUDCAD,20040329,200100,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,200200,0.9786,0.9786,0.9783,0.9783
AUDCAD,20040329,200300,0.9781,0.9781,0.9776,0.9776
AUDCAD,20040329,200400,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,200500,0.9775,0.9775,0.9774,0.9774
AUDCAD,20040329,200600,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040329,200700,0.9774,0.9774,0.9774,0.9774
AUDCAD,20040329,200800,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040329,200900,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,201000,0.9773,0.9774,0.9773,0.9773
AUDCAD,20040329,201100,0.9773,0.9773,0.9769,0.9769
AUDCAD,20040329,201200,0.9769,0.9769,0.9766,0.9766
AUDCAD,20040329,201300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040329,201400,0.9766,0.9767,0.9766,0.9767
AUDCAD,20040329,201500,0.9768,0.9769,0.9768,0.9769
AUDCAD,20040329,201600,0.9769,0.9771,0.9769,0.9771
AUDCAD,20040329,201700,0.9771,0.9772,0.9771,0.9771
AUDCAD,20040329,201800,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040329,201900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040329,202000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20040329,202100,0.9776,0.9780,0.9776,0.9780
AUDCAD,20040329,202200,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040329,202300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,202400,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,202500,0.9782,0.9782,0.9776,0.9776
AUDCAD,20040329,202600,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040329,202700,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,202800,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,202900,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040329,203000,0.9775,0.9778,0.9775,0.9778
AUDCAD,20040329,203100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040329,203200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040329,203300,0.9776,0.9776,0.9772,0.9772
AUDCAD,20040329,203400,0.9771,0.9771,0.9769,0.9771
AUDCAD,20040329,203500,0.9772,0.9772,0.9771,0.9771
AUDCAD,20040329,203600,0.9772,0.9774,0.9772,0.9774
AUDCAD,20040329,203700,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040329,203800,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,203900,0.9772,0.9772,0.9772,0.9772
AUDCAD,20040329,204000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040329,204100,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,204200,0.9774,0.9777,0.9773,0.9777
AUDCAD,20040329,204300,0.9777,0.9779,0.9777,0.9779
AUDCAD,20040329,204400,0.9779,0.9781,0.9779,0.9781
AUDCAD,20040329,204500,0.9782,0.9782,0.9781,0.9781
AUDCAD,20040329,204600,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040329,204700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040329,204800,0.9782,0.9785,0.9782,0.9785
AUDCAD,20040329,204900,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040329,205000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040329,205100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,205200,0.9783,0.9783,0.9781,0.9781
AUDCAD,20040329,205300,0.9781,0.9783,0.9781,0.9783
AUDCAD,20040329,205400,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040329,205500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20040329,205600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,205700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,205800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,205900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,210000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,210100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,210200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,210300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,210400,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040329,210500,0.9782,0.9784,0.9782,0.9784
AUDCAD,20040329,210600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040329,210700,0.9784,0.9784,0.9783,0.9783
AUDCAD,20040329,210800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,210900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,211000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,211100,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,211200,0.9784,0.9787,0.9784,0.9787
AUDCAD,20040329,211300,0.9786,0.9787,0.9786,0.9787
AUDCAD,20040329,211400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,211500,0.9787,0.9787,0.9786,0.9787
AUDCAD,20040329,211600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,211700,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,211800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,211900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040329,212000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040329,212100,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040329,212200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040329,212300,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040329,212400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,212500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,212600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,212700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,212800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040329,212900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040329,213000,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040329,213100,0.9786,0.9788,0.9786,0.9788
AUDCAD,20040329,213200,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,213300,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,213400,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040329,213500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,213600,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,213700,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040329,213800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,213900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040329,214000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040329,214100,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,214200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,214300,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040329,214400,0.9788,0.9790,0.9788,0.9790
AUDCAD,20040329,214500,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040329,214600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040329,214700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040329,214800,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040329,214900,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040329,215000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040329,215100,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040329,215200,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040329,215300,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040329,215400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040329,215500,0.9790,0.9790,0.9785,0.9785
AUDCAD,20040329,215600,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040329,215700,0.9785,0.9785,0.9782,0.9782
AUDCAD,20040329,215800,0.9781,0.9781,0.9777,0.9777
AUDCAD,20040329,215900,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,220000,0.9779,0.9779,0.9777,0.9777
AUDCAD,20040329,220100,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040329,220200,0.9775,0.9775,0.9773,0.9773
AUDCAD,20040329,220300,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040329,220400,0.9774,0.9775,0.9774,0.9775
AUDCAD,20040329,220500,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,220600,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040329,220700,0.9777,0.9778,0.9777,0.9778
AUDCAD,20040329,220800,0.9778,0.9781,0.9778,0.9781
AUDCAD,20040329,220900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,221000,0.9782,0.9784,0.9782,0.9784
AUDCAD,20040329,221100,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040329,221200,0.9785,0.9785,0.9784,0.9784
AUDCAD,20040329,221300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,221400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,221500,0.9783,0.9785,0.9783,0.9785
AUDCAD,20040329,221600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040329,221700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,221800,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,221900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,222000,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,222100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,222200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,222300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040329,222400,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040329,222500,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,222600,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,222700,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040329,222800,0.9784,0.9786,0.9784,0.9786
AUDCAD,20040329,222900,0.9787,0.9794,0.9787,0.9794
AUDCAD,20040329,223000,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040329,223100,0.9793,0.9793,0.9791,0.9791
AUDCAD,20040329,223200,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040329,223300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040329,223400,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,223500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,223600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,223700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040329,223800,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040329,223900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,224000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040329,224100,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,224200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040329,224300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040329,224400,0.9785,0.9785,0.9782,0.9782
AUDCAD,20040329,224500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,224600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,224700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,224800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,224900,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040329,225000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,225100,0.9781,0.9781,0.9779,0.9779
AUDCAD,20040329,225200,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040329,225300,0.9778,0.9778,0.9777,0.9777
AUDCAD,20040329,225400,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040329,225500,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040329,225600,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,225700,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040329,225800,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040329,225900,0.9777,0.9777,0.9776,0.9776
AUDCAD,20040329,230000,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,230100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,230200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,230300,0.9776,0.9777,0.9776,0.9777
AUDCAD,20040329,230400,0.9777,0.9778,0.9777,0.9778
AUDCAD,20040329,230500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,230600,0.9778,0.9778,0.9776,0.9776
AUDCAD,20040329,230700,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,230800,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040329,230900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040329,231000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,231100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040329,231200,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040329,231300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,231400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,231500,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040329,231600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040329,231700,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040329,231800,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040329,231900,0.9782,0.9782,0.9781,0.9781
AUDCAD,20040329,232000,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040329,232100,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040329,232200,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,232300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,232400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040329,232500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040329,232600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,232700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,232800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,232900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,233000,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040329,233100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040329,233200,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040329,233300,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040329,233400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,233500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,233600,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,233700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,233800,0.9782,0.9782,0.9780,0.9780
AUDCAD,20040329,233900,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040329,234000,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040329,234100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,234200,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,234300,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040329,234400,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040329,234500,0.9784,0.9786,0.9784,0.9786
AUDCAD,20040329,234600,0.9786,0.9787,0.9785,0.9785
AUDCAD,20040329,234700,0.9783,0.9783,0.9778,0.9778
AUDCAD,20040329,234800,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040329,234900,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040329,235000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040329,235100,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040329,235200,0.9779,0.9781,0.9779,0.9781
AUDCAD,20040329,235300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,235400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,235500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,235600,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040329,235700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,235800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040329,235900,0.9782,0.9782,0.9778,0.9778
AUDCAD,20040330,000000,0.9778,0.9778,0.9775,0.9775
AUDNZD,20040329,000100,1.1471,1.1472,1.1471,1.1471
AUDNZD,20040329,000200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,000300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,000400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,000500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,000600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040329,000700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,000800,1.1482,1.1482,1.1480,1.1481
AUDNZD,20040329,000900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040329,001000,1.1481,1.1483,1.1481,1.1482
AUDNZD,20040329,001100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040329,001200,1.1480,1.1491,1.1480,1.1491
AUDNZD,20040329,001300,1.1493,1.1495,1.1487,1.1487
AUDNZD,20040329,001400,1.1487,1.1487,1.1476,1.1476
AUDNZD,20040329,001500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040329,001600,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040329,001700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040329,001800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,001900,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040329,002000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040329,002100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040329,002200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040329,002300,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,002400,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040329,002500,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040329,002600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,002700,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040329,002800,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040329,002900,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040329,003000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040329,003100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,003200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,003300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,003400,1.1492,1.1492,1.1489,1.1489
AUDNZD,20040329,003500,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040329,003600,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040329,003700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,003800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,003900,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040329,004000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,004100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040329,004200,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040329,004300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,004400,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040329,004500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,004600,1.1483,1.1490,1.1483,1.1490
AUDNZD,20040329,004700,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040329,004800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040329,004900,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040329,005000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,005100,1.1493,1.1493,1.1488,1.1488
AUDNZD,20040329,005200,1.1489,1.1489,1.1485,1.1485
AUDNZD,20040329,005300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,005400,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040329,005500,1.1489,1.1502,1.1489,1.1502
AUDNZD,20040329,005600,1.1502,1.1503,1.1502,1.1503
AUDNZD,20040329,005700,1.1503,1.1503,1.1496,1.1496
AUDNZD,20040329,005800,1.1496,1.1496,1.1489,1.1490
AUDNZD,20040329,005900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,010000,1.1491,1.1493,1.1490,1.1490
AUDNZD,20040329,010100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040329,010200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,010300,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040329,010400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040329,010500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040329,010600,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040329,010700,1.1489,1.1489,1.1486,1.1486
AUDNZD,20040329,010800,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040329,010900,1.1490,1.1494,1.1490,1.1491
AUDNZD,20040329,011000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040329,011100,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040329,011200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,011300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,011400,1.1491,1.1491,1.1490,1.1491
AUDNZD,20040329,011500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040329,011600,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040329,011700,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,011800,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,011900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,012000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040329,012100,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040329,012200,1.1499,1.1499,1.1499,1.1499
AUDNZD,20040329,012300,1.1498,1.1498,1.1493,1.1493
AUDNZD,20040329,012400,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040329,012500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,012600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,012700,1.1490,1.1490,1.1485,1.1485
AUDNZD,20040329,012800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,012900,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040329,013000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,013100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040329,013200,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040329,013300,1.1484,1.1485,1.1482,1.1482
AUDNZD,20040329,013400,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040329,013500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,013600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040329,013700,1.1484,1.1488,1.1484,1.1487
AUDNZD,20040329,013800,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040329,013900,1.1488,1.1488,1.1482,1.1482
AUDNZD,20040329,014000,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040329,014100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,014200,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,014300,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040329,014400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040329,014500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,014600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,014700,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040329,014800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,014900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,015000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,015100,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040329,015200,1.1483,1.1486,1.1483,1.1486
AUDNZD,20040329,015300,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040329,015400,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040329,015500,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040329,015600,1.1486,1.1486,1.1485,1.1486
AUDNZD,20040329,015700,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040329,015800,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040329,015900,1.1489,1.1495,1.1489,1.1491
AUDNZD,20040329,020000,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040329,020100,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040329,020200,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040329,020300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040329,020400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,020500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,020600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,020700,1.1485,1.1486,1.1485,1.1485
AUDNZD,20040329,020800,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040329,020900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,021000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,021100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,021200,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,021300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,021400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,021500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040329,021600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,021700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040329,021800,1.1487,1.1487,1.1485,1.1486
AUDNZD,20040329,021900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,022000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,022100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,022200,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040329,022300,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,022400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,022500,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,022600,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040329,022700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,022800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,022900,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040329,023000,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040329,023100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,023200,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040329,023300,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,023400,1.1495,1.1495,1.1491,1.1491
AUDNZD,20040329,023500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,023600,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040329,023700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,023800,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040329,023900,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,024000,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040329,024100,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,024200,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040329,024300,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040329,024400,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040329,024500,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040329,024600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,024700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,024800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,024900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,025000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,025100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,025200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,025300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,025400,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040329,025500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040329,025600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,025700,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040329,025800,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040329,025900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040329,030000,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040329,030100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040329,030200,1.1494,1.1494,1.1493,1.1493
AUDNZD,20040329,030300,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,030400,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,030500,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040329,030600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040329,030700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,030800,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,030900,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040329,031000,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,031100,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,031200,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040329,031300,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,031400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,031500,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040329,031600,1.1490,1.1490,1.1488,1.1488
AUDNZD,20040329,031700,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,031800,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040329,031900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,032000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040329,032100,1.1488,1.1490,1.1488,1.1490
AUDNZD,20040329,032200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,032300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040329,032400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040329,032500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,032600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,032700,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040329,032800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,032900,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,033000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,033100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040329,033200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,033300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,033400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,033500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,033600,1.1483,1.1485,1.1482,1.1485
AUDNZD,20040329,033700,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040329,033800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,033900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,034000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,034100,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040329,034200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,034300,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040329,034400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,034500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040329,034600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040329,034700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040329,034800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,034900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,035000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,035100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,035200,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040329,035300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,035400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,035500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,035600,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040329,035700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,035800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,035900,1.1469,1.1478,1.1469,1.1478
AUDNZD,20040329,040000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,040100,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040329,040200,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040329,040300,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040329,040400,1.1484,1.1487,1.1484,1.1487
AUDNZD,20040329,040500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040329,040600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,040700,1.1489,1.1490,1.1487,1.1487
AUDNZD,20040329,040800,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040329,040900,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040329,041000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040329,041100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040329,041200,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,041300,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,041400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040329,041500,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,041600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040329,041700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,041800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040329,041900,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040329,042000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,042100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,042200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,042300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,042400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,042500,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040329,042600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040329,042700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,042800,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,042900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,043000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040329,043100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040329,043200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,043300,1.1489,1.1490,1.1487,1.1487
AUDNZD,20040329,043400,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040329,043500,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040329,043600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040329,043700,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040329,043800,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040329,043900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040329,044000,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040329,044100,1.1486,1.1489,1.1486,1.1488
AUDNZD,20040329,044200,1.1487,1.1487,1.1478,1.1478
AUDNZD,20040329,044300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040329,044400,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040329,044500,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040329,044600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040329,044700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040329,044800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040329,044900,1.1476,1.1478,1.1475,1.1478
AUDNZD,20040329,045000,1.1479,1.1480,1.1479,1.1479
AUDNZD,20040329,045100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,045200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040329,045300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040329,045400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040329,045500,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040329,045600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,045700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040329,045800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,045900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,050000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,050100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040329,050200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,050300,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,050400,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,050500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040329,050600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,050700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040329,050800,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040329,050900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,051000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,051100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040329,051200,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040329,051300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040329,051400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,051500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,051600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040329,051700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040329,051800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,051900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,052000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,052100,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040329,052200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040329,052300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040329,052400,1.1482,1.1485,1.1482,1.1484
AUDNZD,20040329,052500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,052600,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040329,052700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,052800,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040329,052900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,053000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,053100,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040329,053200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,053300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,053400,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,053500,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040329,053600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,053700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,053800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,053900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,054000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,054100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,054200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,054300,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040329,054400,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040329,054500,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,054600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,054700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040329,054800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,054900,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040329,055000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040329,055100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,055200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040329,055300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,055400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,055500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040329,055600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,055700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,055800,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040329,055900,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040329,060000,1.1489,1.1491,1.1489,1.1490
AUDNZD,20040329,060100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,060200,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,060300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040329,060400,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040329,060500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,060600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,060700,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040329,060800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,060900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,061000,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040329,061100,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040329,061200,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040329,061300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040329,061400,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040329,061500,1.1492,1.1493,1.1491,1.1491
AUDNZD,20040329,061600,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,061700,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040329,061800,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040329,061900,1.1493,1.1493,1.1492,1.1493
AUDNZD,20040329,062000,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040329,062100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,062200,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040329,062300,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040329,062400,1.1493,1.1494,1.1493,1.1494
AUDNZD,20040329,062500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,062600,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040329,062700,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040329,062800,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040329,062900,1.1495,1.1495,1.1491,1.1492
AUDNZD,20040329,063000,1.1493,1.1495,1.1493,1.1495
AUDNZD,20040329,063100,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040329,063200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040329,063300,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,063400,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,063500,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,063600,1.1498,1.1499,1.1498,1.1499
AUDNZD,20040329,063700,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,063800,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,063900,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,064000,1.1495,1.1497,1.1495,1.1497
AUDNZD,20040329,064100,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,064200,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,064300,1.1498,1.1498,1.1497,1.1497
AUDNZD,20040329,064400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040329,064500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,064600,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040329,064700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,064800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040329,064900,1.1496,1.1498,1.1496,1.1498
AUDNZD,20040329,065000,1.1498,1.1498,1.1498,1.1498
AUDNZD,20040329,065100,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040329,065200,1.1496,1.1496,1.1494,1.1494
AUDNZD,20040329,065300,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040329,065400,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040329,065500,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,065600,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,065700,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040329,065800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,065900,1.1494,1.1498,1.1494,1.1498
AUDNZD,20040329,070000,1.1499,1.1499,1.1498,1.1498
AUDNZD,20040329,070100,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040329,070200,1.1497,1.1497,1.1495,1.1495
AUDNZD,20040329,070300,1.1494,1.1495,1.1494,1.1495
AUDNZD,20040329,070400,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,070500,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,070600,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,070700,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,070800,1.1495,1.1496,1.1495,1.1496
AUDNZD,20040329,070900,1.1496,1.1496,1.1496,1.1496
AUDNZD,20040329,071000,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040329,071100,1.1497,1.1498,1.1497,1.1498
AUDNZD,20040329,071200,1.1498,1.1498,1.1496,1.1496
AUDNZD,20040329,071300,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040329,071400,1.1497,1.1497,1.1496,1.1496
AUDNZD,20040329,071500,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040329,071600,1.1493,1.1493,1.1489,1.1489
AUDNZD,20040329,071700,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040329,071800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,071900,1.1482,1.1485,1.1482,1.1484
AUDNZD,20040329,072000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040329,072100,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040329,072200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,072300,1.1489,1.1490,1.1489,1.1490
AUDNZD,20040329,072400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,072500,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040329,072600,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,072700,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,072800,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,072900,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040329,073000,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,073100,1.1494,1.1494,1.1494,1.1494
AUDNZD,20040329,073200,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,073300,1.1493,1.1493,1.1490,1.1490
AUDNZD,20040329,073400,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,073500,1.1491,1.1492,1.1491,1.1491
AUDNZD,20040329,073600,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,073700,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,073800,1.1493,1.1493,1.1493,1.1493
AUDNZD,20040329,073900,1.1493,1.1493,1.1488,1.1488
AUDNZD,20040329,074000,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040329,074100,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040329,074200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,074300,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040329,074400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,074500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,074600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,074700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,074800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,074900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,075000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,075100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040329,075200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,075300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040329,075400,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040329,075500,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040329,075600,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,075700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,075800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,075900,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,080000,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040329,080100,1.1489,1.1492,1.1489,1.1492
AUDNZD,20040329,080200,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,080300,1.1491,1.1493,1.1491,1.1491
AUDNZD,20040329,080400,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,080500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,080600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,080700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,080800,1.1491,1.1491,1.1489,1.1491
AUDNZD,20040329,080900,1.1492,1.1494,1.1492,1.1494
AUDNZD,20040329,081000,1.1494,1.1494,1.1491,1.1491
AUDNZD,20040329,081100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040329,081200,1.1487,1.1487,1.1485,1.1487
AUDNZD,20040329,081300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040329,081400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,081500,1.1486,1.1490,1.1486,1.1490
AUDNZD,20040329,081600,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040329,081700,1.1496,1.1499,1.1496,1.1499
AUDNZD,20040329,081800,1.1499,1.1501,1.1499,1.1501
AUDNZD,20040329,081900,1.1501,1.1501,1.1501,1.1501
AUDNZD,20040329,082000,1.1501,1.1501,1.1493,1.1493
AUDNZD,20040329,082100,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040329,082200,1.1489,1.1490,1.1489,1.1489
AUDNZD,20040329,082300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040329,082400,1.1486,1.1487,1.1485,1.1486
AUDNZD,20040329,082500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040329,082600,1.1486,1.1487,1.1484,1.1484
AUDNZD,20040329,082700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,082800,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,082900,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040329,083000,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040329,083100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040329,083200,1.1479,1.1479,1.1475,1.1478
AUDNZD,20040329,083300,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040329,083400,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040329,083500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,083600,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040329,083700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,083800,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040329,083900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040329,084000,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040329,084100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,084200,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040329,084300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040329,084400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040329,084500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,084600,1.1480,1.1485,1.1480,1.1485
AUDNZD,20040329,084700,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040329,084800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040329,084900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040329,085000,1.1483,1.1492,1.1483,1.1492
AUDNZD,20040329,085100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,085200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,085300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,085400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040329,085500,1.1493,1.1493,1.1492,1.1493
AUDNZD,20040329,085600,1.1492,1.1492,1.1490,1.1490
AUDNZD,20040329,085700,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,085800,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,085900,1.1489,1.1493,1.1488,1.1493
AUDNZD,20040329,090000,1.1494,1.1495,1.1494,1.1494
AUDNZD,20040329,090100,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040329,090200,1.1495,1.1495,1.1495,1.1495
AUDNZD,20040329,090300,1.1495,1.1495,1.1493,1.1493
AUDNZD,20040329,090400,1.1493,1.1493,1.1488,1.1488
AUDNZD,20040329,090500,1.1489,1.1493,1.1489,1.1493
AUDNZD,20040329,090600,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040329,090700,1.1496,1.1497,1.1496,1.1497
AUDNZD,20040329,090800,1.1497,1.1497,1.1497,1.1497
AUDNZD,20040329,090900,1.1498,1.1498,1.1494,1.1494
AUDNZD,20040329,091000,1.1493,1.1494,1.1492,1.1492
AUDNZD,20040329,091100,1.1494,1.1496,1.1494,1.1496
AUDNZD,20040329,091200,1.1498,1.1498,1.1494,1.1494
AUDNZD,20040329,091300,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040329,091400,1.1490,1.1490,1.1488,1.1490
AUDNZD,20040329,091500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,091600,1.1490,1.1490,1.1486,1.1486
AUDNZD,20040329,091700,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040329,091800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040329,091900,1.1486,1.1496,1.1486,1.1496
AUDNZD,20040329,092000,1.1497,1.1497,1.1492,1.1492
AUDNZD,20040329,092100,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,092200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,092300,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,092400,1.1493,1.1496,1.1493,1.1496
AUDNZD,20040329,092500,1.1496,1.1496,1.1495,1.1495
AUDNZD,20040329,092600,1.1496,1.1497,1.1496,1.1496
AUDNZD,20040329,092700,1.1495,1.1495,1.1490,1.1490
AUDNZD,20040329,092800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040329,092900,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,093000,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040329,093100,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,093200,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,093300,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040329,093400,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,093500,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040329,093600,1.1493,1.1493,1.1491,1.1491
AUDNZD,20040329,093700,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040329,093800,1.1491,1.1493,1.1491,1.1493
AUDNZD,20040329,093900,1.1493,1.1495,1.1493,1.1494
AUDNZD,20040329,094000,1.1494,1.1494,1.1489,1.1489
AUDNZD,20040329,094100,1.1488,1.1489,1.1487,1.1489
AUDNZD,20040329,094200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,094300,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,094400,1.1490,1.1492,1.1490,1.1492
AUDNZD,20040329,094500,1.1492,1.1493,1.1492,1.1493
AUDNZD,20040329,094600,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040329,094700,1.1494,1.1496,1.1494,1.1495
AUDNZD,20040329,094800,1.1494,1.1494,1.1492,1.1492
AUDNZD,20040329,094900,1.1492,1.1492,1.1491,1.1492
AUDNZD,20040329,095000,1.1493,1.1493,1.1492,1.1492
AUDNZD,20040329,095100,1.1491,1.1491,1.1490,1.1490
AUDNZD,20040329,095200,1.1490,1.1491,1.1489,1.1491
AUDNZD,20040329,095300,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040329,095400,1.1491,1.1492,1.1491,1.1492
AUDNZD,20040329,095500,1.1492,1.1492,1.1492,1.1492
AUDNZD,20040329,095600,1.1492,1.1492,1.1491,1.1491
AUDNZD,20040329,095700,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040329,095800,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,095900,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040329,100000,1.1491,1.1491,1.1486,1.1486
AUDNZD,20040329,100100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,100200,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040329,100300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040329,100400,1.1480,1.1482,1.1480,1.1481
AUDNZD,20040329,100500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040329,100600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040329,100700,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040329,100800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040329,100900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040329,101000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040329,101100,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040329,101200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040329,101300,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040329,101400,1.1485,1.1486,1.1484,1.1484
AUDNZD,20040329,101500,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040329,101600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040329,101700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040329,101800,1.1475,1.1475,1.1470,1.1471
AUDNZD,20040329,101900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040329,102000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,102100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,102200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040329,102300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040329,102400,1.1474,1.1474,1.1472,1.1474
AUDNZD,20040329,102500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040329,102600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040329,102700,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040329,102800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040329,102900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,103000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,103100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040329,103200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,103300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040329,103400,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040329,103500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040329,103600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040329,103700,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040329,103800,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040329,103900,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040329,104000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,104100,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040329,104200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040329,104300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040329,104400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,104500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,104600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,104700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,104800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,104900,1.1471,1.1472,1.1470,1.1472
AUDNZD,20040329,105000,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040329,105100,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040329,105200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040329,105300,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040329,105400,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040329,105500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040329,105600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040329,105700,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040329,105800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040329,105900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040329,110000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040329,110100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,110200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040329,110300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040329,110400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040329,110500,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040329,110600,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040329,110700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,110800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040329,110900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040329,111000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040329,111100,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040329,111200,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040329,111300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,111400,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040329,111500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,111600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040329,111700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040329,111800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040329,111900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040329,112000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040329,112100,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040329,112200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,112300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040329,112400,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040329,112500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040329,112600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040329,112700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040329,112800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040329,112900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,113000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040329,113100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,113200,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040329,113300,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,113400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,113500,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040329,113600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,113700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040329,113800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040329,113900,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040329,114000,1.1472,1.1476,1.1472,1.1474
AUDNZD,20040329,114100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,114200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040329,114300,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040329,114400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040329,114500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040329,114600,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040329,114700,1.1480,1.1482,1.1479,1.1482
AUDNZD,20040329,114800,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040329,114900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,115000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040329,115100,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040329,115200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040329,115300,1.1480,1.1480,1.1476,1.1479
AUDNZD,20040329,115400,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040329,115500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040329,115600,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040329,115700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040329,115800,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040329,115900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,120000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040329,120100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,120200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040329,120300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040329,120400,1.1470,1.1471,1.1469,1.1471
AUDNZD,20040329,120500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,120600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,120700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040329,120800,1.1470,1.1472,1.1470,1.1471
AUDNZD,20040329,120900,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040329,121000,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040329,121100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,121200,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040329,121300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040329,121400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040329,121500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,121600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,121700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,121800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,121900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040329,122000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,122100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040329,122200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,122300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,122400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040329,122500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040329,122600,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040329,122700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,122800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,122900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040329,123000,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040329,123100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,123200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,123300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,123400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040329,123500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040329,123600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040329,123700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040329,123800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,123900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,124000,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040329,124100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040329,124200,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040329,124300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040329,124400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040329,124500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,124600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,124700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,124800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040329,124900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,125000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,125100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,125200,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040329,125300,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040329,125400,1.1466,1.1466,1.1459,1.1459
AUDNZD,20040329,125500,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040329,125600,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040329,125700,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040329,125800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040329,125900,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040329,130000,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040329,130100,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040329,130200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040329,130300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040329,130400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040329,130500,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040329,130600,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040329,130700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,130800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040329,130900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040329,131000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,131100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,131200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040329,131300,1.1462,1.1468,1.1461,1.1468
AUDNZD,20040329,131400,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040329,131500,1.1468,1.1468,1.1461,1.1461
AUDNZD,20040329,131600,1.1460,1.1468,1.1460,1.1468
AUDNZD,20040329,131700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,131800,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040329,131900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,132000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,132100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,132200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040329,132300,1.1472,1.1476,1.1472,1.1476
AUDNZD,20040329,132400,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040329,132500,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040329,132600,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,132700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,132800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,132900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,133000,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040329,133100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,133200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,133300,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040329,133400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,133500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,133600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,133700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,133800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,133900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,134000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,134100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040329,134200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040329,134300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,134400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,134500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,134600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040329,134700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,134800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,134900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,135000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040329,135100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040329,135200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,135300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040329,135400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,135500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,135600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,135700,1.1465,1.1465,1.1463,1.1464
AUDNZD,20040329,135800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,135900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,140000,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040329,140100,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040329,140200,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040329,140300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040329,140400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040329,140500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040329,140600,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040329,140700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,140800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040329,140900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,141000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040329,141100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040329,141200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040329,141300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040329,141400,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040329,141500,1.1464,1.1467,1.1463,1.1463
AUDNZD,20040329,141600,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040329,141700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,141800,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040329,141900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,142000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,142100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040329,142200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,142300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,142400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,142500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,142600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,142700,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040329,142800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040329,142900,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040329,143000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,143100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,143200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,143300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,143400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040329,143500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,143600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040329,143700,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040329,143800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040329,143900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040329,144000,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040329,144100,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040329,144200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040329,144300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,144400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040329,144500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040329,144600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040329,144700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040329,144800,1.1455,1.1455,1.1454,1.1455
AUDNZD,20040329,144900,1.1455,1.1455,1.1451,1.1451
AUDNZD,20040329,145000,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040329,145100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040329,145200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040329,145300,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040329,145400,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040329,145500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040329,145600,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040329,145700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,145800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040329,145900,1.1468,1.1468,1.1463,1.1463
AUDNZD,20040329,150000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,150100,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040329,150200,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040329,150300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040329,150400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040329,150500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040329,150600,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040329,150700,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040329,150800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040329,150900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,151000,1.1465,1.1468,1.1463,1.1468
AUDNZD,20040329,151100,1.1467,1.1467,1.1465,1.1466
AUDNZD,20040329,151200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040329,151300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,151400,1.1468,1.1471,1.1468,1.1470
AUDNZD,20040329,151500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,151600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,151700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040329,151800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,151900,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040329,152000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,152100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,152200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,152300,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040329,152400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040329,152500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,152600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,152700,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040329,152800,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040329,152900,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040329,153000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,153100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040329,153200,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040329,153300,1.1477,1.1477,1.1468,1.1470
AUDNZD,20040329,153400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,153500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040329,153600,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040329,153700,1.1477,1.1479,1.1477,1.1477
AUDNZD,20040329,153800,1.1473,1.1473,1.1466,1.1466
AUDNZD,20040329,153900,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040329,154000,1.1468,1.1468,1.1462,1.1462
AUDNZD,20040329,154100,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040329,154200,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040329,154300,1.1454,1.1461,1.1454,1.1459
AUDNZD,20040329,154400,1.1457,1.1457,1.1448,1.1454
AUDNZD,20040329,154500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040329,154600,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040329,154700,1.1449,1.1450,1.1448,1.1450
AUDNZD,20040329,154800,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040329,154900,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040329,155000,1.1449,1.1452,1.1449,1.1451
AUDNZD,20040329,155100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040329,155200,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040329,155300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040329,155400,1.1459,1.1459,1.1451,1.1451
AUDNZD,20040329,155500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040329,155600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040329,155700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040329,155800,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040329,155900,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040329,160000,1.1452,1.1454,1.1452,1.1453
AUDNZD,20040329,160100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040329,160200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040329,160300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040329,160400,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040329,160500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040329,160600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,160700,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040329,160800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,160900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040329,161000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040329,161100,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040329,161200,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040329,161300,1.1454,1.1457,1.1454,1.1456
AUDNZD,20040329,161400,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040329,161500,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040329,161600,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040329,161700,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040329,161800,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040329,161900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040329,162000,1.1450,1.1451,1.1450,1.1450
AUDNZD,20040329,162100,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040329,162200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040329,162300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040329,162400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040329,162500,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040329,162600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040329,162700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040329,162800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040329,162900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040329,163000,1.1449,1.1449,1.1446,1.1446
AUDNZD,20040329,163100,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040329,163200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040329,163300,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040329,163400,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040329,163500,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040329,163600,1.1447,1.1449,1.1447,1.1447
AUDNZD,20040329,163700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040329,163800,1.1444,1.1445,1.1444,1.1445
AUDNZD,20040329,163900,1.1445,1.1445,1.1445,1.1445
AUDNZD,20040329,164000,1.1445,1.1445,1.1438,1.1438
AUDNZD,20040329,164100,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040329,164200,1.1441,1.1445,1.1441,1.1445
AUDNZD,20040329,164300,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040329,164400,1.1446,1.1449,1.1446,1.1449
AUDNZD,20040329,164500,1.1450,1.1450,1.1447,1.1447
AUDNZD,20040329,164600,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040329,164700,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040329,164800,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040329,164900,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040329,165000,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040329,165100,1.1449,1.1449,1.1447,1.1449
AUDNZD,20040329,165200,1.1449,1.1449,1.1446,1.1447
AUDNZD,20040329,165300,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040329,165400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040329,165500,1.1451,1.1453,1.1451,1.1452
AUDNZD,20040329,165600,1.1453,1.1455,1.1453,1.1454
AUDNZD,20040329,165700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040329,165800,1.1454,1.1456,1.1453,1.1456
AUDNZD,20040329,165900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040329,170000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040329,170100,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040329,170200,1.1469,1.1469,1.1467,1.1468
AUDNZD,20040329,170300,1.1471,1.1473,1.1471,1.1472
AUDNZD,20040329,170400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,170500,1.1467,1.1470,1.1467,1.1468
AUDNZD,20040329,170600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040329,170700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040329,170800,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040329,170900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,171000,1.1475,1.1476,1.1474,1.1474
AUDNZD,20040329,171100,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040329,171200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,171300,1.1473,1.1478,1.1472,1.1478
AUDNZD,20040329,171400,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040329,171500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040329,171600,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,171700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,171800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,171900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,172000,1.1468,1.1470,1.1468,1.1468
AUDNZD,20040329,172100,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040329,172200,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040329,172300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,172400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,172500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,172600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040329,172700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040329,172800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040329,172900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040329,173000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040329,173100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040329,173200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040329,173300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,173400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,173500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040329,173600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040329,173700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040329,173800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040329,173900,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040329,174000,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040329,174100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,174200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,174300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040329,174400,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040329,174500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040329,174600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040329,174700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040329,174800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040329,174900,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040329,175000,1.1478,1.1483,1.1478,1.1483
AUDNZD,20040329,175100,1.1484,1.1490,1.1484,1.1488
AUDNZD,20040329,175200,1.1487,1.1487,1.1481,1.1481
AUDNZD,20040329,175300,1.1483,1.1485,1.1475,1.1475
AUDNZD,20040329,175400,1.1473,1.1473,1.1467,1.1471
AUDNZD,20040329,175500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,175600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,175700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,175800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040329,175900,1.1469,1.1469,1.1462,1.1462
AUDNZD,20040329,180000,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040329,180100,1.1463,1.1463,1.1461,1.1463
AUDNZD,20040329,180200,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040329,180300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,180400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,180500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040329,180600,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040329,180700,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040329,180800,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040329,180900,1.1457,1.1457,1.1453,1.1455
AUDNZD,20040329,181000,1.1454,1.1454,1.1452,1.1454
AUDNZD,20040329,181100,1.1456,1.1457,1.1454,1.1454
AUDNZD,20040329,181200,1.1454,1.1454,1.1450,1.1450
AUDNZD,20040329,181300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040329,181400,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040329,181500,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040329,181600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040329,181700,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040329,181800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040329,181900,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040329,182000,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040329,182100,1.1459,1.1459,1.1457,1.1459
AUDNZD,20040329,182200,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040329,182300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040329,182400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040329,182500,1.1460,1.1460,1.1455,1.1457
AUDNZD,20040329,182600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040329,182700,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,182800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,182900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,183000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040329,183100,1.1461,1.1463,1.1461,1.1462
AUDNZD,20040329,183200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040329,183300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,183400,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040329,183500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040329,183600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040329,183700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,183800,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040329,183900,1.1462,1.1466,1.1462,1.1466
AUDNZD,20040329,184000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,184100,1.1463,1.1463,1.1457,1.1458
AUDNZD,20040329,184200,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040329,184300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,184400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040329,184500,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040329,184600,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040329,184700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040329,184800,1.1458,1.1458,1.1455,1.1456
AUDNZD,20040329,184900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040329,185000,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040329,185100,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040329,185200,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040329,185300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,185400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,185500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040329,185600,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040329,185700,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040329,185800,1.1458,1.1460,1.1458,1.1459
AUDNZD,20040329,185900,1.1459,1.1459,1.1455,1.1455
AUDNZD,20040329,190000,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040329,190100,1.1459,1.1467,1.1459,1.1467
AUDNZD,20040329,190200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,190300,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040329,190400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040329,190500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,190600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,190700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040329,190800,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040329,190900,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040329,191000,1.1462,1.1466,1.1462,1.1466
AUDNZD,20040329,191100,1.1466,1.1466,1.1460,1.1460
AUDNZD,20040329,191200,1.1459,1.1459,1.1457,1.1459
AUDNZD,20040329,191300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,191400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040329,191500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040329,191600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040329,191700,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040329,191800,1.1461,1.1461,1.1454,1.1456
AUDNZD,20040329,191900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040329,192000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040329,192100,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040329,192200,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040329,192300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040329,192400,1.1463,1.1464,1.1461,1.1462
AUDNZD,20040329,192500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040329,192600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,192700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,192800,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040329,192900,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040329,193000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040329,193100,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040329,193200,1.1453,1.1459,1.1453,1.1459
AUDNZD,20040329,193300,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040329,193400,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040329,193500,1.1459,1.1461,1.1458,1.1461
AUDNZD,20040329,193600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040329,193700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040329,193800,1.1460,1.1462,1.1460,1.1461
AUDNZD,20040329,193900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040329,194000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040329,194100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040329,194200,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040329,194300,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040329,194400,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040329,194500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040329,194600,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040329,194700,1.1451,1.1453,1.1451,1.1451
AUDNZD,20040329,194800,1.1451,1.1457,1.1451,1.1457
AUDNZD,20040329,194900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,195000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,195100,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040329,195200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,195300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,195400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040329,195500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,195600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040329,195700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040329,195800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040329,195900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040329,200000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040329,200100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040329,200200,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040329,200300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040329,200400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040329,200500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040329,200600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040329,200700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040329,200800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040329,200900,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,201000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,201100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040329,201200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040329,201300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040329,201400,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040329,201500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040329,201600,1.1464,1.1469,1.1464,1.1469
AUDNZD,20040329,201700,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040329,201800,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040329,201900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,202000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,202100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,202200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040329,202300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040329,202400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,202500,1.1468,1.1471,1.1463,1.1463
AUDNZD,20040329,202600,1.1461,1.1461,1.1459,1.1461
AUDNZD,20040329,202700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,202800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,202900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040329,203000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040329,203100,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040329,203200,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040329,203300,1.1456,1.1456,1.1451,1.1451
AUDNZD,20040329,203400,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040329,203500,1.1447,1.1449,1.1447,1.1449
AUDNZD,20040329,203600,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040329,203700,1.1452,1.1453,1.1452,1.1452
AUDNZD,20040329,203800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040329,203900,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040329,204000,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040329,204100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040329,204200,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040329,204300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040329,204400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040329,204500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040329,204600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040329,204700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040329,204800,1.1461,1.1466,1.1461,1.1466
AUDNZD,20040329,204900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040329,205000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040329,205100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040329,205200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040329,205300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040329,205400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,205500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,205600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,205700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,205800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040329,205900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040329,210000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,210100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040329,210200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040329,210300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,210400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,210500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,210600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,210700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,210800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,210900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,211000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,211100,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040329,211200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,211300,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040329,211400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,211500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040329,211600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,211700,1.1465,1.1468,1.1462,1.1468
AUDNZD,20040329,211800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,211900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,212000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,212100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,212200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,212300,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040329,212400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,212500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,212600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,212700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,212800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040329,212900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,213000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,213100,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,213200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,213300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,213400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,213500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,213600,1.1464,1.1465,1.1463,1.1465
AUDNZD,20040329,213700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,213800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,213900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,214000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,214100,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040329,214200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,214300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040329,214400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,214500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,214600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,214700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040329,214800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,214900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,215000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,215100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,215200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040329,215300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,215400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,215500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040329,215600,1.1466,1.1471,1.1466,1.1471
AUDNZD,20040329,215700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040329,215800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040329,215900,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040329,220000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040329,220100,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040329,220200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,220300,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040329,220400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040329,220500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040329,220600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040329,220700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,220800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040329,220900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,221000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040329,221100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,221200,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040329,221300,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040329,221400,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040329,221500,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040329,221600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,221700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,221800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,221900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,222000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,222100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,222200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040329,222300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,222400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040329,222500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040329,222600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040329,222700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040329,222800,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040329,222900,1.1469,1.1473,1.1469,1.1473
AUDNZD,20040329,223000,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040329,223100,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040329,223200,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040329,223300,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040329,223400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,223500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040329,223600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,223700,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040329,223800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040329,223900,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040329,224000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,224100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,224200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,224300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,224400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040329,224500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040329,224600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040329,224700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,224800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,224900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,225000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,225100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,225200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040329,225300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040329,225400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040329,225500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040329,225600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040329,225700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,225800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,225900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,230000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,230100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040329,230200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,230300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040329,230400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040329,230500,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,230600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040329,230700,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040329,230800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,230900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,231000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,231100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040329,231200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,231300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040329,231400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040329,231500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,231600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,231700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040329,231800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,231900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040329,232000,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040329,232100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,232200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,232300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040329,232400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040329,232500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040329,232600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040329,232700,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040329,232800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040329,232900,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040329,233000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040329,233100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,233200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040329,233300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040329,233400,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040329,233500,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040329,233600,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040329,233700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,233800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040329,233900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040329,234000,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040329,234100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040329,234200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040329,234300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040329,234400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040329,234500,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040329,234600,1.1479,1.1487,1.1479,1.1483
AUDNZD,20040329,234700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040329,234800,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040329,234900,1.1483,1.1488,1.1483,1.1488
AUDNZD,20040329,235000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040329,235100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040329,235200,1.1486,1.1487,1.1485,1.1487
AUDNZD,20040329,235300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,235400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040329,235500,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040329,235600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040329,235700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040329,235800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040329,235900,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040330,000000,1.1477,1.1479,1.1477,1.1479
NZDCHF,20040329,000100,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040329,000200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040329,000300,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040329,000400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,000500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,000600,0.8348,0.8348,0.8343,0.8343
NZDCHF,20040329,000700,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040329,000800,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040329,000900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,001000,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040329,001100,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040329,001200,0.8332,0.8332,0.8324,0.8324
NZDCHF,20040329,001300,0.8319,0.8322,0.8318,0.8322
NZDCHF,20040329,001400,0.8322,0.8325,0.8322,0.8325
NZDCHF,20040329,001500,0.8325,0.8328,0.8325,0.8328
NZDCHF,20040329,001600,0.8328,0.8328,0.8325,0.8325
NZDCHF,20040329,001700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,001800,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,001900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040329,002000,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040329,002100,0.8322,0.8324,0.8322,0.8324
NZDCHF,20040329,002200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040329,002300,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040329,002400,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040329,002500,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040329,002600,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040329,002700,0.8322,0.8322,0.8320,0.8320
NZDCHF,20040329,002800,0.8319,0.8319,0.8317,0.8317
NZDCHF,20040329,002900,0.8317,0.8317,0.8311,0.8311
NZDCHF,20040329,003000,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040329,003100,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040329,003200,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040329,003300,0.8311,0.8311,0.8311,0.8311
NZDCHF,20040329,003400,0.8310,0.8313,0.8310,0.8313
NZDCHF,20040329,003500,0.8315,0.8316,0.8315,0.8316
NZDCHF,20040329,003600,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040329,003700,0.8316,0.8317,0.8316,0.8317
NZDCHF,20040329,003800,0.8317,0.8317,0.8317,0.8317
NZDCHF,20040329,003900,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040329,004000,0.8317,0.8317,0.8316,0.8316
NZDCHF,20040329,004100,0.8316,0.8316,0.8316,0.8316
NZDCHF,20040329,004200,0.8317,0.8318,0.8317,0.8317
NZDCHF,20040329,004300,0.8318,0.8320,0.8318,0.8320
NZDCHF,20040329,004400,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,004500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,004600,0.8321,0.8321,0.8318,0.8319
NZDCHF,20040329,004700,0.8318,0.8318,0.8317,0.8318
NZDCHF,20040329,004800,0.8318,0.8319,0.8318,0.8319
NZDCHF,20040329,004900,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,005000,0.8320,0.8320,0.8317,0.8317
NZDCHF,20040329,005100,0.8302,0.8318,0.8301,0.8318
NZDCHF,20040329,005200,0.8321,0.8325,0.8320,0.8325
NZDCHF,20040329,005300,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040329,005400,0.8324,0.8325,0.8323,0.8323
NZDCHF,20040329,005500,0.8321,0.8321,0.8314,0.8314
NZDCHF,20040329,005600,0.8314,0.8314,0.8314,0.8314
NZDCHF,20040329,005700,0.8316,0.8322,0.8316,0.8322
NZDCHF,20040329,005800,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040329,005900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040329,010000,0.8322,0.8324,0.8321,0.8324
NZDCHF,20040329,010100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040329,010200,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040329,010300,0.8329,0.8329,0.8327,0.8327
NZDCHF,20040329,010400,0.8327,0.8329,0.8327,0.8328
NZDCHF,20040329,010500,0.8327,0.8327,0.8327,0.8327
NZDCHF,20040329,010600,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040329,010700,0.8326,0.8326,0.8326,0.8326
NZDCHF,20040329,010800,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040329,010900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040329,011000,0.8324,0.8325,0.8324,0.8325
NZDCHF,20040329,011100,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,011200,0.8325,0.8326,0.8325,0.8325
NZDCHF,20040329,011300,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,011400,0.8325,0.8326,0.8325,0.8326
NZDCHF,20040329,011500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040329,011600,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040329,011700,0.8324,0.8324,0.8322,0.8322
NZDCHF,20040329,011800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040329,011900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040329,012000,0.8322,0.8322,0.8321,0.8321
NZDCHF,20040329,012100,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040329,012200,0.8321,0.8321,0.8321,0.8321
NZDCHF,20040329,012300,0.8323,0.8327,0.8323,0.8327
NZDCHF,20040329,012400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20040329,012500,0.8327,0.8327,0.8325,0.8325
NZDCHF,20040329,012600,0.8325,0.8325,0.8324,0.8324
NZDCHF,20040329,012700,0.8324,0.8324,0.8324,0.8324
NZDCHF,20040329,012800,0.8324,0.8324,0.8323,0.8323
NZDCHF,20040329,012900,0.8323,0.8323,0.8321,0.8321
NZDCHF,20040329,013000,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040329,013100,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,013200,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,013300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,013400,0.8321,0.8323,0.8321,0.8323
NZDCHF,20040329,013500,0.8323,0.8323,0.8322,0.8322
NZDCHF,20040329,013600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20040329,013700,0.8322,0.8322,0.8320,0.8321
NZDCHF,20040329,013800,0.8321,0.8321,0.8319,0.8319
NZDCHF,20040329,013900,0.8320,0.8321,0.8320,0.8320
NZDCHF,20040329,014000,0.8319,0.8319,0.8318,0.8319
NZDCHF,20040329,014100,0.8319,0.8319,0.8318,0.8318
NZDCHF,20040329,014200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20040329,014300,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,014400,0.8321,0.8321,0.8320,0.8320
NZDCHF,20040329,014500,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,014600,0.8320,0.8320,0.8320,0.8320
NZDCHF,20040329,014700,0.8321,0.8322,0.8321,0.8322
NZDCHF,20040329,014800,0.8323,0.8324,0.8323,0.8324
NZDCHF,20040329,014900,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,015000,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,015100,0.8325,0.8327,0.8325,0.8327
NZDCHF,20040329,015200,0.8327,0.8328,0.8326,0.8326
NZDCHF,20040329,015300,0.8327,0.8327,0.8326,0.8326
NZDCHF,20040329,015400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,015500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20040329,015600,0.8327,0.8328,0.8327,0.8328
NZDCHF,20040329,015700,0.8329,0.8330,0.8329,0.8330
NZDCHF,20040329,015800,0.8330,0.8332,0.8330,0.8332
NZDCHF,20040329,015900,0.8332,0.8332,0.8330,0.8332
NZDCHF,20040329,020000,0.8332,0.8336,0.8332,0.8336
NZDCHF,20040329,020100,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040329,020200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,020300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,020400,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040329,020500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,020600,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040329,020700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,020800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,020900,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040329,021000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,021100,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,021200,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040329,021300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,021400,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040329,021500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,021600,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040329,021700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,021800,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040329,021900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,022000,0.8343,0.8348,0.8343,0.8348
NZDCHF,20040329,022100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,022200,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,022300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,022400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,022500,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040329,022600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040329,022700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,022800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,022900,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,023000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,023100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,023200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,023300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,023400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040329,023500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,023600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,023700,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040329,023800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,023900,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,024000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,024100,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,024200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,024300,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,024400,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,024500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,024600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,024700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,024800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,024900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,025000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,025100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,025200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,025300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,025400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,025500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,025600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,025700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,025800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,025900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,030000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,030100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,030200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,030300,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,030400,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040329,030500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,030600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,030700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,030800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,030900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,031000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,031100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,031200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,031300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,031400,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040329,031500,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,031600,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,031700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,031800,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,031900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,032000,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040329,032100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,032200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,032300,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,032400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040329,032500,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,032600,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040329,032700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,032800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,032900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,033000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,033100,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,033200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,033300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,033400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,033500,0.8348,0.8348,0.8347,0.8348
NZDCHF,20040329,033600,0.8348,0.8350,0.8347,0.8347
NZDCHF,20040329,033700,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040329,033800,0.8350,0.8351,0.8350,0.8350
NZDCHF,20040329,033900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040329,034000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040329,034100,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040329,034200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,034300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,034400,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040329,034500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,034600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040329,034700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040329,034800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,034900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,035000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040329,035100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040329,035200,0.8351,0.8356,0.8351,0.8356
NZDCHF,20040329,035300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040329,035400,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040329,035500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,035600,0.8356,0.8356,0.8352,0.8352
NZDCHF,20040329,035700,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040329,035800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040329,035900,0.8351,0.8351,0.8347,0.8347
NZDCHF,20040329,040000,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,040100,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040329,040200,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040329,040300,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040329,040400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,040500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,040600,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,040700,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040329,040800,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040329,040900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,041000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,041100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,041200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,041300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,041400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,041500,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040329,041600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,041700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040329,041800,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040329,041900,0.8347,0.8348,0.8347,0.8347
NZDCHF,20040329,042000,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,042100,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,042200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,042300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,042400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,042500,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040329,042600,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040329,042700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,042800,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,042900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,043000,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040329,043100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,043200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,043300,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040329,043400,0.8352,0.8356,0.8352,0.8355
NZDCHF,20040329,043500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040329,043600,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040329,043700,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040329,043800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040329,043900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040329,044000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040329,044100,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040329,044200,0.8356,0.8360,0.8356,0.8360
NZDCHF,20040329,044300,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040329,044400,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040329,044500,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040329,044600,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040329,044700,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040329,044800,0.8360,0.8360,0.8360,0.8360
NZDCHF,20040329,044900,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040329,045000,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040329,045100,0.8356,0.8357,0.8356,0.8356
NZDCHF,20040329,045200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,045300,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040329,045400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,045500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,045600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,045700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040329,045800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,045900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040329,050000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,050100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,050200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,050300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,050400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,050500,0.8354,0.8354,0.8351,0.8351
NZDCHF,20040329,050600,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040329,050700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040329,050800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,050900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040329,051000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,051100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,051200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040329,051300,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040329,051400,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040329,051500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040329,051600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040329,051700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040329,051800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,051900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040329,052000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,052100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,052200,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040329,052300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040329,052400,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,052500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,052600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040329,052700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040329,052800,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040329,052900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040329,053000,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040329,053100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040329,053200,0.8352,0.8352,0.8351,0.8352
NZDCHF,20040329,053300,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040329,053400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,053500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,053600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,053700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,053800,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040329,053900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040329,054000,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040329,054100,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040329,054200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,054300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,054400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,054500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,054600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,054700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040329,054800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,054900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,055600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040329,055700,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040329,055800,0.8353,0.8353,0.8351,0.8352
NZDCHF,20040329,055900,0.8352,0.8353,0.8350,0.8350
NZDCHF,20040329,060000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,060100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,060200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,060300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,060400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,060500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,060600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,060700,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040329,060800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040329,060900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040329,061000,0.8351,0.8352,0.8350,0.8350
NZDCHF,20040329,061100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040329,061200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,061300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,061400,0.8347,0.8347,0.8343,0.8343
NZDCHF,20040329,061500,0.8343,0.8343,0.8341,0.8341
NZDCHF,20040329,061600,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040329,061700,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040329,061800,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,061900,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,062000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040329,062100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,062200,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,062300,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040329,062400,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,062500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,062600,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040329,062700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,062800,0.8336,0.8341,0.8336,0.8341
NZDCHF,20040329,062900,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040329,063000,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040329,063100,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040329,063200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,063300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,063400,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,063500,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040329,063600,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040329,063700,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040329,063800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,063900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,064000,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040329,064100,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040329,064200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,064300,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040329,064400,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,064500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,064600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,064700,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,064800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,064900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,065000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,065100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,065200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,065300,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040329,065400,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,065500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,065600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,065700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,065800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040329,065900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,070000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,070100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,070200,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040329,070300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,070400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,070500,0.8342,0.8344,0.8342,0.8344
NZDCHF,20040329,070600,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,070700,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,070800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,070900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,071000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,071100,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,071200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,071300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,071400,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,071500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,071600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040329,071700,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040329,071800,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040329,071900,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040329,072000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,072100,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,072200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,072300,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040329,072400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040329,072500,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040329,072600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,072700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,072800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,072900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,073000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,073100,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040329,073200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040329,073300,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040329,073400,0.8338,0.8338,0.8336,0.8336
NZDCHF,20040329,073500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040329,073600,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040329,073700,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040329,073800,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040329,073900,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040329,074000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,074100,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040329,074200,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040329,074300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,074400,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,074500,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,074600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,074700,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040329,074800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040329,074900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,075000,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,075100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,075200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,075300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,075400,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040329,075500,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,075600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040329,075700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,075800,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,075900,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040329,080000,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040329,080100,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040329,080200,0.8339,0.8340,0.8336,0.8336
NZDCHF,20040329,080300,0.8334,0.8337,0.8334,0.8337
NZDCHF,20040329,080400,0.8337,0.8337,0.8337,0.8337
NZDCHF,20040329,080500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,080600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,080700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,080800,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040329,080900,0.8339,0.8339,0.8336,0.8336
NZDCHF,20040329,081000,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040329,081100,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,081200,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,081300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,081400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,081500,0.8339,0.8339,0.8335,0.8335
NZDCHF,20040329,081600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040329,081700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040329,081800,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040329,081900,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040329,082000,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040329,082100,0.8339,0.8342,0.8339,0.8342
NZDCHF,20040329,082200,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040329,082300,0.8342,0.8342,0.8340,0.8341
NZDCHF,20040329,082400,0.8341,0.8343,0.8341,0.8342
NZDCHF,20040329,082500,0.8342,0.8342,0.8341,0.8342
NZDCHF,20040329,082600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,082700,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040329,082800,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040329,082900,0.8345,0.8348,0.8345,0.8348
NZDCHF,20040329,083000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,083100,0.8349,0.8354,0.8349,0.8354
NZDCHF,20040329,083200,0.8358,0.8363,0.8358,0.8358
NZDCHF,20040329,083300,0.8357,0.8357,0.8353,0.8353
NZDCHF,20040329,083400,0.8352,0.8354,0.8352,0.8353
NZDCHF,20040329,083500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,083600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040329,083700,0.8356,0.8358,0.8356,0.8356
NZDCHF,20040329,083800,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040329,083900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040329,084000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040329,084100,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040329,084200,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040329,084300,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040329,084400,0.8359,0.8359,0.8354,0.8354
NZDCHF,20040329,084500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040329,084600,0.8354,0.8354,0.8352,0.8353
NZDCHF,20040329,084700,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040329,084800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040329,084900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040329,085000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040329,085100,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040329,085200,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040329,085300,0.8358,0.8358,0.8356,0.8356
NZDCHF,20040329,085400,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040329,085500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,085600,0.8353,0.8358,0.8353,0.8358
NZDCHF,20040329,085700,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040329,085800,0.8359,0.8359,0.8357,0.8358
NZDCHF,20040329,085900,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040329,090000,0.8354,0.8354,0.8353,0.8354
NZDCHF,20040329,090100,0.8354,0.8354,0.8352,0.8353
NZDCHF,20040329,090200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,090300,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040329,090400,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040329,090500,0.8360,0.8360,0.8355,0.8355
NZDCHF,20040329,090600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040329,090700,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040329,090800,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040329,090900,0.8351,0.8355,0.8351,0.8355
NZDCHF,20040329,091000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040329,091100,0.8353,0.8353,0.8346,0.8346
NZDCHF,20040329,091200,0.8347,0.8352,0.8347,0.8352
NZDCHF,20040329,091300,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040329,091400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,091500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,091600,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040329,091700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,091800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,091900,0.8351,0.8351,0.8345,0.8345
NZDCHF,20040329,092000,0.8343,0.8349,0.8343,0.8349
NZDCHF,20040329,092100,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040329,092200,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,092300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,092400,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040329,092500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,092600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040329,092700,0.8340,0.8344,0.8340,0.8344
NZDCHF,20040329,092800,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,092900,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,093000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,093100,0.8344,0.8349,0.8344,0.8349
NZDCHF,20040329,093200,0.8349,0.8349,0.8346,0.8346
NZDCHF,20040329,093300,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040329,093400,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040329,093500,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,093600,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040329,093700,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040329,093800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,093900,0.8345,0.8345,0.8344,0.8345
NZDCHF,20040329,094000,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040329,094100,0.8348,0.8349,0.8348,0.8348
NZDCHF,20040329,094200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040329,094300,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,094400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,094500,0.8346,0.8346,0.8345,0.8346
NZDCHF,20040329,094600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,094700,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,094800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,094900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,095000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,095100,0.8347,0.8348,0.8345,0.8345
NZDCHF,20040329,095200,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,095300,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,095400,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040329,095500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,095600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040329,095700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,095800,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040329,095900,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040329,100000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,100100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,100200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,100300,0.8354,0.8357,0.8354,0.8357
NZDCHF,20040329,100400,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040329,100500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,100600,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040329,100700,0.8353,0.8357,0.8353,0.8357
NZDCHF,20040329,100800,0.8358,0.8359,0.8357,0.8357
NZDCHF,20040329,100900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040329,101000,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040329,101100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040329,101200,0.8356,0.8356,0.8353,0.8354
NZDCHF,20040329,101300,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040329,101400,0.8352,0.8352,0.8351,0.8351
NZDCHF,20040329,101500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040329,101600,0.8354,0.8354,0.8353,0.8354
NZDCHF,20040329,101700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,101800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,101900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,102000,0.8354,0.8354,0.8352,0.8352
NZDCHF,20040329,102100,0.8352,0.8353,0.8352,0.8352
NZDCHF,20040329,102200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040329,102300,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040329,102400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040329,102500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,102600,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,102700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,102800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,102900,0.8349,0.8349,0.8348,0.8349
NZDCHF,20040329,103000,0.8349,0.8349,0.8348,0.8348
NZDCHF,20040329,103100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,103200,0.8347,0.8349,0.8346,0.8346
NZDCHF,20040329,103300,0.8345,0.8347,0.8344,0.8347
NZDCHF,20040329,103400,0.8349,0.8351,0.8349,0.8350
NZDCHF,20040329,103500,0.8351,0.8352,0.8350,0.8350
NZDCHF,20040329,103600,0.8351,0.8354,0.8351,0.8354
NZDCHF,20040329,103700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040329,103800,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040329,103900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040329,104000,0.8355,0.8355,0.8350,0.8350
NZDCHF,20040329,104100,0.8349,0.8349,0.8345,0.8345
NZDCHF,20040329,104200,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,104300,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,104400,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040329,104500,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,104600,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040329,104700,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,104800,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040329,104900,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,105000,0.8347,0.8347,0.8346,0.8347
NZDCHF,20040329,105100,0.8347,0.8352,0.8347,0.8352
NZDCHF,20040329,105200,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040329,105300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,105400,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040329,105500,0.8350,0.8353,0.8350,0.8353
NZDCHF,20040329,105600,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040329,105700,0.8352,0.8352,0.8346,0.8346
NZDCHF,20040329,105800,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,105900,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040329,110000,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040329,110100,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040329,110200,0.8350,0.8350,0.8347,0.8347
NZDCHF,20040329,110300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,110400,0.8347,0.8347,0.8345,0.8345
NZDCHF,20040329,110500,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,110600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,110700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,110800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,110900,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040329,111000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,111100,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,111200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,111300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,111400,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040329,111500,0.8343,0.8343,0.8341,0.8342
NZDCHF,20040329,111600,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,111700,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040329,111800,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,111900,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040329,112000,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040329,112100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,112200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,112300,0.8343,0.8344,0.8342,0.8344
NZDCHF,20040329,112400,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040329,112500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,112600,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,112700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,112800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,112900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,113000,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040329,113100,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040329,113200,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,113300,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,113400,0.8345,0.8346,0.8345,0.8345
NZDCHF,20040329,113500,0.8344,0.8345,0.8344,0.8345
NZDCHF,20040329,113600,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040329,113700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,113800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,113900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,114000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,114100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,114200,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040329,114300,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040329,114400,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,114500,0.8337,0.8339,0.8337,0.8339
NZDCHF,20040329,114600,0.8338,0.8338,0.8333,0.8333
NZDCHF,20040329,114700,0.8333,0.8334,0.8332,0.8332
NZDCHF,20040329,114800,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040329,114900,0.8331,0.8331,0.8331,0.8331
NZDCHF,20040329,115000,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040329,115100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20040329,115200,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040329,115300,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040329,115400,0.8331,0.8332,0.8331,0.8331
NZDCHF,20040329,115500,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040329,115600,0.8331,0.8332,0.8331,0.8332
NZDCHF,20040329,115700,0.8333,0.8335,0.8333,0.8335
NZDCHF,20040329,115800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,115900,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040329,120000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,120100,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040329,120200,0.8335,0.8335,0.8332,0.8332
NZDCHF,20040329,120300,0.8333,0.8334,0.8333,0.8334
NZDCHF,20040329,120400,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040329,120500,0.8334,0.8334,0.8333,0.8333
NZDCHF,20040329,120600,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040329,120700,0.8335,0.8336,0.8335,0.8335
NZDCHF,20040329,120800,0.8335,0.8336,0.8334,0.8336
NZDCHF,20040329,120900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040329,121000,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040329,121100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040329,121200,0.8338,0.8338,0.8337,0.8338
NZDCHF,20040329,121300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,121400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,121500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,121600,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,121700,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040329,121800,0.8344,0.8344,0.8344,0.8344
NZDCHF,20040329,121900,0.8344,0.8344,0.8341,0.8341
NZDCHF,20040329,122000,0.8341,0.8341,0.8340,0.8340
NZDCHF,20040329,122100,0.8340,0.8343,0.8340,0.8343
NZDCHF,20040329,122200,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,122300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,122400,0.8340,0.8341,0.8339,0.8341
NZDCHF,20040329,122500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,122600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,122700,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,122800,0.8340,0.8340,0.8339,0.8340
NZDCHF,20040329,122900,0.8341,0.8342,0.8341,0.8342
NZDCHF,20040329,123000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,123100,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,123200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,123300,0.8341,0.8342,0.8340,0.8340
NZDCHF,20040329,123400,0.8340,0.8340,0.8339,0.8339
NZDCHF,20040329,123500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,123600,0.8339,0.8340,0.8338,0.8340
NZDCHF,20040329,123700,0.8341,0.8343,0.8341,0.8343
NZDCHF,20040329,123800,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,123900,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,124000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,124100,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,124200,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,124300,0.8342,0.8342,0.8340,0.8341
NZDCHF,20040329,124400,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,124500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,124600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040329,124700,0.8340,0.8340,0.8338,0.8338
NZDCHF,20040329,124800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,124900,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,125000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,125100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,125200,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,125300,0.8341,0.8341,0.8337,0.8337
NZDCHF,20040329,125400,0.8336,0.8339,0.8335,0.8339
NZDCHF,20040329,125500,0.8340,0.8345,0.8340,0.8344
NZDCHF,20040329,125600,0.8344,0.8347,0.8343,0.8347
NZDCHF,20040329,125700,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,125800,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,125900,0.8343,0.8343,0.8339,0.8339
NZDCHF,20040329,130000,0.8339,0.8340,0.8339,0.8339
NZDCHF,20040329,130100,0.8339,0.8343,0.8339,0.8343
NZDCHF,20040329,130200,0.8343,0.8346,0.8343,0.8346
NZDCHF,20040329,130300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,130400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,130500,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040329,130600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,130700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,130800,0.8341,0.8341,0.8341,0.8341
NZDCHF,20040329,130900,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,131000,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040329,131100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,131200,0.8343,0.8345,0.8343,0.8345
NZDCHF,20040329,131300,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040329,131400,0.8342,0.8342,0.8339,0.8340
NZDCHF,20040329,131500,0.8341,0.8348,0.8341,0.8348
NZDCHF,20040329,131600,0.8347,0.8347,0.8344,0.8344
NZDCHF,20040329,131700,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040329,131800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20040329,131900,0.8343,0.8344,0.8343,0.8343
NZDCHF,20040329,132000,0.8343,0.8344,0.8343,0.8344
NZDCHF,20040329,132100,0.8345,0.8345,0.8342,0.8342
NZDCHF,20040329,132200,0.8342,0.8342,0.8341,0.8341
NZDCHF,20040329,132300,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,132400,0.8341,0.8345,0.8341,0.8344
NZDCHF,20040329,132500,0.8343,0.8343,0.8342,0.8343
NZDCHF,20040329,132600,0.8344,0.8346,0.8344,0.8346
NZDCHF,20040329,132700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,132800,0.8347,0.8351,0.8347,0.8351
NZDCHF,20040329,132900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040329,133000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,133100,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040329,133200,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040329,133300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,133400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,133500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,133600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040329,133700,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040329,133800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,133900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,134000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040329,134100,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040329,134200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,134300,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,134400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,134500,0.8347,0.8348,0.8347,0.8347
NZDCHF,20040329,134600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,134700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,134800,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,134900,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,135000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,135100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,135200,0.8344,0.8344,0.8342,0.8342
NZDCHF,20040329,135300,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,135400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,135500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,135600,0.8340,0.8341,0.8340,0.8340
NZDCHF,20040329,135700,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,135800,0.8337,0.8337,0.8336,0.8336
NZDCHF,20040329,135900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040329,140000,0.8333,0.8334,0.8332,0.8334
NZDCHF,20040329,140100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,140200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040329,140300,0.8335,0.8338,0.8335,0.8338
NZDCHF,20040329,140400,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040329,140500,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,140600,0.8342,0.8342,0.8337,0.8337
NZDCHF,20040329,140700,0.8336,0.8337,0.8336,0.8337
NZDCHF,20040329,140800,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,140900,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040329,141000,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,141100,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,141200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,141300,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,141400,0.8335,0.8337,0.8335,0.8337
NZDCHF,20040329,141500,0.8338,0.8339,0.8338,0.8339
NZDCHF,20040329,141600,0.8341,0.8342,0.8341,0.8341
NZDCHF,20040329,141700,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,141800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,141900,0.8339,0.8339,0.8338,0.8339
NZDCHF,20040329,142000,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,142100,0.8337,0.8338,0.8337,0.8338
NZDCHF,20040329,142200,0.8336,0.8336,0.8333,0.8333
NZDCHF,20040329,142300,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040329,142400,0.8332,0.8333,0.8332,0.8333
NZDCHF,20040329,142500,0.8333,0.8333,0.8332,0.8332
NZDCHF,20040329,142600,0.8334,0.8338,0.8334,0.8338
NZDCHF,20040329,142700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,142800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,142900,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040329,143000,0.8342,0.8343,0.8342,0.8343
NZDCHF,20040329,143100,0.8343,0.8343,0.8342,0.8342
NZDCHF,20040329,143200,0.8342,0.8342,0.8339,0.8339
NZDCHF,20040329,143300,0.8339,0.8339,0.8338,0.8338
NZDCHF,20040329,143400,0.8338,0.8338,0.8336,0.8337
NZDCHF,20040329,143500,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,143600,0.8338,0.8338,0.8338,0.8338
NZDCHF,20040329,143700,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040329,143800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,143900,0.8339,0.8340,0.8338,0.8340
NZDCHF,20040329,144000,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,144100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,144200,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040329,144300,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040329,144400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,144500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040329,144600,0.8338,0.8338,0.8337,0.8337
NZDCHF,20040329,144700,0.8337,0.8338,0.8335,0.8338
NZDCHF,20040329,144800,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040329,144900,0.8338,0.8340,0.8338,0.8340
NZDCHF,20040329,145000,0.8341,0.8341,0.8339,0.8339
NZDCHF,20040329,145100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,145200,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,145300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20040329,145400,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,145500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20040329,145600,0.8343,0.8343,0.8338,0.8338
NZDCHF,20040329,145700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,145800,0.8335,0.8335,0.8333,0.8333
NZDCHF,20040329,145900,0.8331,0.8334,0.8331,0.8334
NZDCHF,20040329,150000,0.8336,0.8336,0.8336,0.8336
NZDCHF,20040329,150100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,150200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040329,150300,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040329,150400,0.8333,0.8334,0.8332,0.8334
NZDCHF,20040329,150500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040329,150600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040329,150700,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,150800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,150900,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,151000,0.8336,0.8337,0.8335,0.8335
NZDCHF,20040329,151100,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,151200,0.8335,0.8335,0.8334,0.8334
NZDCHF,20040329,151300,0.8334,0.8335,0.8334,0.8334
NZDCHF,20040329,151400,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040329,151500,0.8335,0.8336,0.8335,0.8336
NZDCHF,20040329,151600,0.8336,0.8336,0.8335,0.8335
NZDCHF,20040329,151700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,151800,0.8335,0.8335,0.8335,0.8335
NZDCHF,20040329,151900,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040329,152000,0.8338,0.8338,0.8335,0.8335
NZDCHF,20040329,152100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040329,152200,0.8335,0.8339,0.8335,0.8339
NZDCHF,20040329,152300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,152400,0.8339,0.8339,0.8337,0.8337
NZDCHF,20040329,152500,0.8336,0.8336,0.8334,0.8334
NZDCHF,20040329,152600,0.8333,0.8333,0.8333,0.8333
NZDCHF,20040329,152700,0.8332,0.8332,0.8331,0.8331
NZDCHF,20040329,152800,0.8331,0.8335,0.8331,0.8335
NZDCHF,20040329,152900,0.8334,0.8334,0.8334,0.8334
NZDCHF,20040329,153000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20040329,153100,0.8336,0.8339,0.8336,0.8339
NZDCHF,20040329,153200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20040329,153300,0.8342,0.8347,0.8342,0.8345
NZDCHF,20040329,153400,0.8346,0.8347,0.8346,0.8346
NZDCHF,20040329,153500,0.8345,0.8345,0.8342,0.8343
NZDCHF,20040329,153600,0.8344,0.8344,0.8340,0.8340
NZDCHF,20040329,153700,0.8339,0.8341,0.8339,0.8341
NZDCHF,20040329,153800,0.8342,0.8351,0.8342,0.8351
NZDCHF,20040329,153900,0.8351,0.8352,0.8350,0.8352
NZDCHF,20040329,154000,0.8353,0.8355,0.8353,0.8354
NZDCHF,20040329,154100,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040329,154200,0.8358,0.8363,0.8358,0.8362
NZDCHF,20040329,154300,0.8361,0.8361,0.8353,0.8355
NZDCHF,20040329,154400,0.8356,0.8360,0.8355,0.8355
NZDCHF,20040329,154500,0.8353,0.8353,0.8351,0.8353
NZDCHF,20040329,154600,0.8354,0.8355,0.8353,0.8355
NZDCHF,20040329,154700,0.8355,0.8355,0.8353,0.8353
NZDCHF,20040329,154800,0.8352,0.8352,0.8349,0.8352
NZDCHF,20040329,154900,0.8351,0.8351,0.8349,0.8349
NZDCHF,20040329,155000,0.8349,0.8349,0.8343,0.8343
NZDCHF,20040329,155100,0.8344,0.8344,0.8341,0.8341
NZDCHF,20040329,155200,0.8340,0.8340,0.8338,0.8339
NZDCHF,20040329,155300,0.8339,0.8340,0.8339,0.8340
NZDCHF,20040329,155400,0.8342,0.8345,0.8342,0.8345
NZDCHF,20040329,155500,0.8345,0.8347,0.8345,0.8347
NZDCHF,20040329,155600,0.8348,0.8352,0.8348,0.8350
NZDCHF,20040329,155700,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040329,155800,0.8348,0.8348,0.8346,0.8348
NZDCHF,20040329,155900,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,160000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,160100,0.8346,0.8346,0.8344,0.8344
NZDCHF,20040329,160200,0.8345,0.8346,0.8345,0.8346
NZDCHF,20040329,160300,0.8345,0.8345,0.8343,0.8343
NZDCHF,20040329,160400,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040329,160500,0.8340,0.8342,0.8340,0.8342
NZDCHF,20040329,160600,0.8342,0.8342,0.8340,0.8340
NZDCHF,20040329,160700,0.8340,0.8341,0.8340,0.8341
NZDCHF,20040329,160800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20040329,160900,0.8340,0.8345,0.8340,0.8345
NZDCHF,20040329,161000,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040329,161100,0.8347,0.8350,0.8347,0.8350
NZDCHF,20040329,161200,0.8353,0.8355,0.8353,0.8354
NZDCHF,20040329,161300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040329,161400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040329,161500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040329,161600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040329,161700,0.8353,0.8360,0.8353,0.8360
NZDCHF,20040329,161800,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040329,161900,0.8360,0.8363,0.8360,0.8362
NZDCHF,20040329,162000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040329,162100,0.8359,0.8361,0.8358,0.8361
NZDCHF,20040329,162200,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040329,162300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040329,162400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040329,162500,0.8359,0.8359,0.8356,0.8356
NZDCHF,20040329,162600,0.8356,0.8358,0.8356,0.8358
NZDCHF,20040329,162700,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040329,162800,0.8361,0.8362,0.8361,0.8361
NZDCHF,20040329,162900,0.8362,0.8363,0.8362,0.8362
NZDCHF,20040329,163000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040329,163100,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040329,163200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,163300,0.8362,0.8362,0.8360,0.8361
NZDCHF,20040329,163400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040329,163500,0.8363,0.8367,0.8363,0.8367
NZDCHF,20040329,163600,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040329,163700,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040329,163800,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040329,163900,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040329,164000,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040329,164100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040329,164200,0.8369,0.8369,0.8364,0.8364
NZDCHF,20040329,164300,0.8363,0.8368,0.8363,0.8367
NZDCHF,20040329,164400,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040329,164500,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040329,164600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040329,164700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,164800,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040329,164900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040329,165000,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040329,165100,0.8367,0.8369,0.8364,0.8369
NZDCHF,20040329,165200,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040329,165300,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,165400,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,165500,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,165600,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040329,165700,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040329,165800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,165900,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040329,170000,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040329,170100,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040329,170200,0.8369,0.8370,0.8367,0.8367
NZDCHF,20040329,170300,0.8367,0.8367,0.8364,0.8365
NZDCHF,20040329,170400,0.8365,0.8367,0.8364,0.8364
NZDCHF,20040329,170500,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040329,170600,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040329,170700,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040329,170800,0.8354,0.8354,0.8350,0.8350
NZDCHF,20040329,170900,0.8349,0.8351,0.8349,0.8351
NZDCHF,20040329,171000,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040329,171100,0.8354,0.8355,0.8354,0.8354
NZDCHF,20040329,171200,0.8353,0.8356,0.8353,0.8356
NZDCHF,20040329,171300,0.8356,0.8357,0.8354,0.8355
NZDCHF,20040329,171400,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040329,171500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040329,171600,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040329,171700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040329,171800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040329,171900,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040329,172000,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040329,172100,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040329,172200,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040329,172300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040329,172400,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040329,172500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040329,172600,0.8363,0.8365,0.8363,0.8364
NZDCHF,20040329,172700,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040329,172800,0.8362,0.8363,0.8358,0.8358
NZDCHF,20040329,172900,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040329,173000,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040329,173100,0.8359,0.8361,0.8359,0.8361
NZDCHF,20040329,173200,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040329,173300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,173400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,173500,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040329,173600,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040329,173700,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040329,173800,0.8362,0.8362,0.8361,0.8361
NZDCHF,20040329,173900,0.8360,0.8360,0.8357,0.8357
NZDCHF,20040329,174000,0.8357,0.8357,0.8356,0.8357
NZDCHF,20040329,174100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040329,174200,0.8359,0.8362,0.8359,0.8362
NZDCHF,20040329,174300,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040329,174400,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040329,174500,0.8361,0.8362,0.8360,0.8362
NZDCHF,20040329,174600,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040329,174700,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040329,174800,0.8362,0.8362,0.8362,0.8362
NZDCHF,20040329,174900,0.8363,0.8363,0.8359,0.8359
NZDCHF,20040329,175000,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040329,175100,0.8358,0.8360,0.8358,0.8360
NZDCHF,20040329,175200,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040329,175300,0.8361,0.8364,0.8360,0.8364
NZDCHF,20040329,175400,0.8367,0.8371,0.8367,0.8370
NZDCHF,20040329,175500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,175600,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040329,175700,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040329,175800,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040329,175900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040329,180000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040329,180100,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040329,180200,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040329,180300,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040329,180400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,180500,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040329,180600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040329,180700,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040329,180800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040329,180900,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040329,181000,0.8389,0.8390,0.8388,0.8388
NZDCHF,20040329,181100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040329,181200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040329,181300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040329,181400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040329,181500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040329,181600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,181700,0.8390,0.8393,0.8390,0.8393
NZDCHF,20040329,181800,0.8393,0.8394,0.8392,0.8392
NZDCHF,20040329,181900,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040329,182000,0.8389,0.8393,0.8389,0.8393
NZDCHF,20040329,182100,0.8393,0.8394,0.8392,0.8392
NZDCHF,20040329,182200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040329,182300,0.8392,0.8392,0.8390,0.8391
NZDCHF,20040329,182400,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040329,182500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,182600,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040329,182700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040329,182800,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,182900,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040329,183000,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040329,183100,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040329,183200,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040329,183300,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040329,183400,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040329,183500,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040329,183600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040329,183700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,183800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040329,183900,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040329,184000,0.8390,0.8394,0.8390,0.8394
NZDCHF,20040329,184100,0.8395,0.8397,0.8395,0.8396
NZDCHF,20040329,184200,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040329,184300,0.8394,0.8395,0.8393,0.8395
NZDCHF,20040329,184400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040329,184500,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040329,184600,0.8397,0.8397,0.8394,0.8394
NZDCHF,20040329,184700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040329,184800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040329,184900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040329,185000,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040329,185100,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040329,185200,0.8395,0.8397,0.8395,0.8396
NZDCHF,20040329,185300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040329,185400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20040329,185500,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040329,185600,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040329,185700,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040329,185800,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040329,185900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040329,190000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040329,190100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040329,190200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,190300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040329,190400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040329,190500,0.8391,0.8392,0.8391,0.8391
NZDCHF,20040329,190600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,190700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040329,190800,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040329,190900,0.8395,0.8396,0.8393,0.8394
NZDCHF,20040329,191000,0.8393,0.8393,0.8391,0.8392
NZDCHF,20040329,191100,0.8393,0.8397,0.8393,0.8397
NZDCHF,20040329,191200,0.8397,0.8398,0.8396,0.8396
NZDCHF,20040329,191300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040329,191400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040329,191500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040329,191600,0.8396,0.8396,0.8395,0.8395
NZDCHF,20040329,191700,0.8396,0.8397,0.8395,0.8395
NZDCHF,20040329,191800,0.8395,0.8398,0.8395,0.8398
NZDCHF,20040329,191900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040329,192000,0.8396,0.8396,0.8394,0.8395
NZDCHF,20040329,192100,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040329,192200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040329,192300,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040329,192400,0.8391,0.8393,0.8391,0.8392
NZDCHF,20040329,192500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040329,192600,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040329,192700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040329,192800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20040329,192900,0.8393,0.8393,0.8392,0.8393
NZDCHF,20040329,193000,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040329,193100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20040329,193200,0.8390,0.8390,0.8386,0.8386
NZDCHF,20040329,193300,0.8386,0.8386,0.8385,0.8386
NZDCHF,20040329,193400,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040329,193500,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040329,193600,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040329,193700,0.8387,0.8389,0.8387,0.8388
NZDCHF,20040329,193800,0.8388,0.8388,0.8387,0.8388
NZDCHF,20040329,193900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040329,194000,0.8389,0.8389,0.8387,0.8387
NZDCHF,20040329,194100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040329,194200,0.8385,0.8390,0.8385,0.8390
NZDCHF,20040329,194300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040329,194400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040329,194500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040329,194600,0.8391,0.8392,0.8390,0.8390
NZDCHF,20040329,194700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040329,194800,0.8392,0.8392,0.8385,0.8385
NZDCHF,20040329,194900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040329,195000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040329,195100,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040329,195200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,195300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,195400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,195500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,195600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040329,195700,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040329,195800,0.8381,0.8381,0.8378,0.8379
NZDCHF,20040329,195900,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040329,200000,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040329,200100,0.8378,0.8380,0.8378,0.8380
NZDCHF,20040329,200200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,200300,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040329,200400,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040329,200500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040329,200600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040329,200700,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040329,200800,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040329,200900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040329,201000,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040329,201100,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040329,201200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040329,201300,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040329,201400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040329,201500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,201600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,201700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040329,201800,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040329,201900,0.8383,0.8385,0.8382,0.8385
NZDCHF,20040329,202000,0.8386,0.8388,0.8386,0.8387
NZDCHF,20040329,202100,0.8387,0.8389,0.8387,0.8389
NZDCHF,20040329,202200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040329,202300,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040329,202400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040329,202500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040329,202600,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040329,202700,0.8386,0.8386,0.8383,0.8386
NZDCHF,20040329,202800,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040329,202900,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040329,203000,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040329,203100,0.8386,0.8389,0.8386,0.8389
NZDCHF,20040329,203200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040329,203300,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040329,203400,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040329,203500,0.8388,0.8388,0.8385,0.8385
NZDCHF,20040329,203600,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040329,203700,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040329,203800,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040329,203900,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040329,204000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040329,204100,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040329,204200,0.8380,0.8381,0.8377,0.8377
NZDCHF,20040329,204300,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040329,204400,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040329,204500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,204600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,204700,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,204800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,204900,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040329,205000,0.8375,0.8378,0.8375,0.8378
NZDCHF,20040329,205100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040329,205200,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040329,205300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040329,205400,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040329,205500,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040329,205600,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040329,205700,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040329,205800,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040329,205900,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040329,210000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,210100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,210200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040329,210300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,210400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,210500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,210600,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040329,210700,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,210800,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,210900,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,211000,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040329,211100,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040329,211200,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,211300,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040329,211400,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,211500,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,211600,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,211700,0.8374,0.8376,0.8373,0.8373
NZDCHF,20040329,211800,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040329,211900,0.8372,0.8372,0.8371,0.8372
NZDCHF,20040329,212000,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040329,212100,0.8372,0.8374,0.8372,0.8373
NZDCHF,20040329,212200,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040329,212300,0.8372,0.8375,0.8372,0.8375
NZDCHF,20040329,212400,0.8375,0.8376,0.8375,0.8375
NZDCHF,20040329,212500,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,212600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,212700,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040329,212800,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040329,212900,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040329,213000,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040329,213100,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040329,213200,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040329,213300,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040329,213400,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040329,213500,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040329,213600,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040329,213700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040329,213800,0.8370,0.8370,0.8369,0.8370
NZDCHF,20040329,213900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,214000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,214100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,214200,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040329,214300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040329,214400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040329,214500,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,214600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,214700,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040329,214800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,214900,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040329,215000,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040329,215100,0.8369,0.8369,0.8369,0.8369
NZDCHF,20040329,215200,0.8368,0.8371,0.8368,0.8371
NZDCHF,20040329,215300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,215400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,215500,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040329,215600,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040329,215700,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040329,215800,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,215900,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040329,220000,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,220100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040329,220200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,220300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,220400,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040329,220500,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,220600,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,220700,0.8368,0.8370,0.8368,0.8368
NZDCHF,20040329,220800,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040329,220900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,221000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040329,221100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,221200,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040329,221300,0.8367,0.8369,0.8367,0.8368
NZDCHF,20040329,221400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,221500,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040329,221600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,221700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,221800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,221900,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040329,222000,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040329,222100,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040329,222200,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040329,222300,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040329,222400,0.8367,0.8367,0.8366,0.8367
NZDCHF,20040329,222500,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040329,222600,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,222700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040329,222800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,222900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,223000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,223100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,223200,0.8369,0.8374,0.8369,0.8374
NZDCHF,20040329,223300,0.8374,0.8374,0.8374,0.8374
NZDCHF,20040329,223400,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040329,223500,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040329,223600,0.8375,0.8375,0.8371,0.8371
NZDCHF,20040329,223700,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040329,223800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040329,223900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,224000,0.8371,0.8372,0.8371,0.8371
NZDCHF,20040329,224100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224500,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040329,224600,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224700,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,224900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,225000,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,225100,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040329,225200,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040329,225300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040329,225400,0.8369,0.8369,0.8367,0.8367
NZDCHF,20040329,225500,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040329,225600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,225700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,225800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,225900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,230000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,230100,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,230200,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040329,230300,0.8365,0.8365,0.8362,0.8362
NZDCHF,20040329,230400,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040329,230500,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040329,230600,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040329,230700,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040329,230800,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040329,230900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,231000,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040329,231100,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040329,231200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,231300,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,231400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040329,231500,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040329,231600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040329,231700,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040329,231800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040329,231900,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,232000,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,232100,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,232200,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040329,232300,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040329,232400,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040329,232500,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040329,232600,0.8366,0.8367,0.8366,0.8366
NZDCHF,20040329,232700,0.8366,0.8366,0.8364,0.8364
NZDCHF,20040329,232800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040329,232900,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,233000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,233100,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040329,233200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,233300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,233400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,233500,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040329,233600,0.8364,0.8365,0.8364,0.8364
NZDCHF,20040329,233700,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040329,233800,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040329,233900,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040329,234000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040329,234100,0.8363,0.8363,0.8361,0.8361
NZDCHF,20040329,234200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040329,234300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040329,234400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040329,234500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040329,234600,0.8359,0.8359,0.8355,0.8355
NZDCHF,20040329,234700,0.8355,0.8355,0.8352,0.8352
NZDCHF,20040329,234800,0.8350,0.8350,0.8346,0.8346
NZDCHF,20040329,234900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20040329,235000,0.8344,0.8344,0.8343,0.8343
NZDCHF,20040329,235100,0.8343,0.8347,0.8343,0.8347
NZDCHF,20040329,235200,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040329,235300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040329,235400,0.8346,0.8348,0.8346,0.8348
NZDCHF,20040329,235500,0.8348,0.8348,0.8346,0.8346
NZDCHF,20040329,235600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040329,235700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040329,235800,0.8346,0.8349,0.8346,0.8349
NZDCHF,20040329,235900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,000000,0.8349,0.8349,0.8348,0.8348
NZDCAD,20040329,000100,0.8571,0.8571,0.8570,0.8570
NZDCAD,20040329,000200,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,000300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,000400,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,000500,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,000600,0.8569,0.8569,0.8559,0.8559
NZDCAD,20040329,000700,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040329,000800,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,000900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,001000,0.8553,0.8553,0.8548,0.8548
NZDCAD,20040329,001100,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040329,001200,0.8547,0.8547,0.8536,0.8536
NZDCAD,20040329,001300,0.8536,0.8541,0.8536,0.8541
NZDCAD,20040329,001400,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040329,001500,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040329,001600,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040329,001700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,001800,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,001900,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,002000,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040329,002100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,002200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,002300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040329,002400,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040329,002500,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040329,002600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,002700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,002800,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040329,002900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040329,003000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,003100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,003200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,003300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,003400,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040329,003500,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040329,003600,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040329,003700,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040329,003800,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040329,003900,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040329,004000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,004100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040329,004200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040329,004300,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040329,004400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,004500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,004600,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040329,004700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,004800,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040329,004900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,005000,0.8531,0.8532,0.8529,0.8529
NZDCAD,20040329,005100,0.8528,0.8530,0.8512,0.8530
NZDCAD,20040329,005200,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,005300,0.8533,0.8537,0.8533,0.8537
NZDCAD,20040329,005400,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,005500,0.8534,0.8534,0.8526,0.8526
NZDCAD,20040329,005600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,005700,0.8526,0.8531,0.8526,0.8531
NZDCAD,20040329,005800,0.8532,0.8536,0.8532,0.8536
NZDCAD,20040329,005900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,010000,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040329,010100,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040329,010200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,010300,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040329,010400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,010500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,010600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,010700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,010800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,010900,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040329,011000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040329,011100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040329,011200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040329,011300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,011400,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,011500,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040329,011600,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040329,011700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,011800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,011900,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040329,012000,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040329,012100,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040329,012200,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040329,012300,0.8540,0.8543,0.8540,0.8543
NZDCAD,20040329,012400,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040329,012500,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040329,012600,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040329,012700,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,012800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,012900,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,013000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040329,013100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040329,013200,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040329,013300,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,013400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,013500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,013600,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040329,013700,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040329,013800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,013900,0.8548,0.8550,0.8548,0.8548
NZDCAD,20040329,014000,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040329,014100,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,014200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040329,014300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,014400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,014500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,014600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,014700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,014800,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,014900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040329,015000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,015100,0.8546,0.8549,0.8546,0.8549
NZDCAD,20040329,015200,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040329,015300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040329,015400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040329,015500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040329,015600,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040329,015700,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040329,015800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040329,015900,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040329,020000,0.8555,0.8560,0.8555,0.8560
NZDCAD,20040329,020100,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040329,020200,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,020300,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,020400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,020500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,020600,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,020700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,020800,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,020900,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,021000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,021100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,021200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,021300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,021400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,021500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,021600,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,021700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,021800,0.8564,0.8564,0.8562,0.8563
NZDCAD,20040329,021900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,022000,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040329,022100,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,022200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,022300,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040329,022400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,022500,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,022600,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,022700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,022800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040329,022900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,023000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,023100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,023200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,023300,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040329,023400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,023500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,023600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,023700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,023800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,023900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,024000,0.8561,0.8561,0.8560,0.8560
NZDCAD,20040329,024100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,024200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,024300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,024400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,024500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,024600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,024700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,024800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,024900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,025000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,025100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,025200,0.8562,0.8563,0.8562,0.8562
NZDCAD,20040329,025300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,025400,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,025500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,025600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,025700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,025800,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,025900,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,030000,0.8563,0.8563,0.8560,0.8560
NZDCAD,20040329,030100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,030200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,030300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,030400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,030500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,030600,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040329,030700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,030800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,030900,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040329,031000,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,031100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,031200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,031300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,031400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,031500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,031600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,031700,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040329,031800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,031900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,032000,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040329,032100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,032200,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,032300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,032400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,032500,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,032600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040329,032700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,032800,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,032900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,033000,0.8560,0.8560,0.8559,0.8560
NZDCAD,20040329,033100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,033200,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,033300,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,033400,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040329,033500,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,033600,0.8561,0.8561,0.8556,0.8556
NZDCAD,20040329,033700,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040329,033800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,033900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,034000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,034100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,034200,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,034300,0.8554,0.8555,0.8554,0.8554
NZDCAD,20040329,034400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,034500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,034600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,034700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,034800,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,034900,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040329,035000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040329,035100,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040329,035200,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040329,035300,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040329,035400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,035500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,035600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,035700,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040329,035800,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040329,035900,0.8550,0.8550,0.8544,0.8544
NZDCAD,20040329,040000,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,040100,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,040200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,040300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,040400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,040500,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,040600,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040329,040700,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040329,040800,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040329,040900,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040329,041000,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040329,041100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,041200,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040329,041300,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040329,041400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040329,041500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040329,041600,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040329,041700,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040329,041800,0.8553,0.8553,0.8550,0.8550
NZDCAD,20040329,041900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,042000,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040329,042100,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040329,042200,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040329,042300,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040329,042400,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040329,042500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,042600,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,042700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,042800,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040329,042900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,043000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,043100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040329,043200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,043300,0.8551,0.8554,0.8551,0.8554
NZDCAD,20040329,043400,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040329,043500,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040329,043600,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,043700,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,043800,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040329,043900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,044000,0.8557,0.8557,0.8556,0.8557
NZDCAD,20040329,044100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,044200,0.8558,0.8565,0.8558,0.8565
NZDCAD,20040329,044300,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040329,044400,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040329,044500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,044600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,044700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,044800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,044900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040329,045000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,045100,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,045200,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,045300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,045400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,045500,0.8563,0.8563,0.8562,0.8562
NZDCAD,20040329,045600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,045700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,045800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,045900,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,050000,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,050100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,050200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,050300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,050400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,050500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,050600,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,050700,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,050800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040329,050900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040329,051000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,051100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,051200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,051300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,051400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,051500,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,051600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,051700,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,051800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,051900,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,052000,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,052100,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,052200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,052300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,052400,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,052500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,052600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,052700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,052800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040329,052900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,053000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,053100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,053200,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040329,053300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,053400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,053500,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,053600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,053700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,053800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,053900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,054000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,054100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,054200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,054300,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,054400,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,054500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,054600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,054700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,054800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,054900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,055000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,055100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,055200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,055300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,055400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,055500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,055600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,055700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,055800,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040329,055900,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040329,060000,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040329,060100,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040329,060200,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,060300,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,060400,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,060500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,060600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,060700,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040329,060800,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040329,060900,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040329,061000,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040329,061100,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040329,061200,0.8552,0.8552,0.8552,0.8552
NZDCAD,20040329,061300,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040329,061400,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040329,061500,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040329,061600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040329,061700,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040329,061800,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040329,061900,0.8542,0.8545,0.8542,0.8545
NZDCAD,20040329,062000,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040329,062100,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040329,062200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040329,062300,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040329,062400,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040329,062500,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040329,062600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,062700,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,062800,0.8543,0.8547,0.8543,0.8547
NZDCAD,20040329,062900,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040329,063000,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040329,063100,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,063200,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040329,063300,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040329,063400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,063500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,063600,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040329,063700,0.8546,0.8547,0.8546,0.8547
NZDCAD,20040329,063800,0.8547,0.8548,0.8547,0.8548
NZDCAD,20040329,063900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040329,064000,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040329,064100,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040329,064200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,064300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,064400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,064500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,064600,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,064700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,064800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,064900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,065000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,065100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,065200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,065300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,065400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,065500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,065600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,065700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040329,065800,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,065900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,070000,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,070100,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,070200,0.8560,0.8561,0.8560,0.8560
NZDCAD,20040329,070300,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040329,070400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,070500,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,070600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,070700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,070800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,070900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,071000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,071100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,071200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,071300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,071400,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040329,071500,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040329,071600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040329,071700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,071800,0.8561,0.8562,0.8561,0.8561
NZDCAD,20040329,071900,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040329,072000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,072100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,072200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,072300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,072400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,072500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,072600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,072700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,072800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,072900,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040329,073000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,073100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,073200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,073300,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,073400,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,073500,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040329,073600,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040329,073700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,073800,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,073900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074100,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,074200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,074300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,074400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074700,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,074900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,075000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,075100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,075200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,075300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,075400,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040329,075500,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,075600,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040329,075700,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,075800,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,075900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,080000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,080100,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,080200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,080300,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040329,080400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,080500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,080600,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,080700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,080800,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040329,080900,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040329,081000,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040329,081100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,081200,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040329,081300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,081400,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,081500,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040329,081600,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040329,081700,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,081800,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040329,081900,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040329,082000,0.8548,0.8551,0.8548,0.8551
NZDCAD,20040329,082100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,082200,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,082300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,082400,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040329,082500,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,082600,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040329,082700,0.8551,0.8552,0.8551,0.8551
NZDCAD,20040329,082800,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040329,082900,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040329,083000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,083100,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,083200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,083300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,083400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,083500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,083600,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,083700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,083800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,083900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,084000,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040329,084100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,084200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,084300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,084400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,084500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,084600,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040329,084700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,084800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,084900,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040329,085000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,085100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,085200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,085300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,085400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,085500,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,085600,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040329,085700,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,085800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,085900,0.8558,0.8559,0.8557,0.8557
NZDCAD,20040329,090000,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040329,090100,0.8554,0.8555,0.8553,0.8553
NZDCAD,20040329,090200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,090300,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040329,090400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,090500,0.8560,0.8561,0.8558,0.8558
NZDCAD,20040329,090600,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040329,090700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,090800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,090900,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040329,091000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,091100,0.8556,0.8556,0.8553,0.8553
NZDCAD,20040329,091200,0.8552,0.8557,0.8552,0.8557
NZDCAD,20040329,091300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,091400,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,091500,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040329,091600,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,091700,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040329,091800,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040329,091900,0.8557,0.8557,0.8550,0.8550
NZDCAD,20040329,092000,0.8549,0.8555,0.8548,0.8555
NZDCAD,20040329,092100,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,092200,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,092300,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040329,092400,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040329,092500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,092600,0.8550,0.8550,0.8548,0.8549
NZDCAD,20040329,092700,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040329,092800,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040329,092900,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040329,093000,0.8552,0.8553,0.8552,0.8553
NZDCAD,20040329,093100,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,093200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,093300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,093400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,093500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,093600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,093700,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,093800,0.8557,0.8558,0.8557,0.8557
NZDCAD,20040329,093900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,094000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,094100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,094200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,094300,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040329,094400,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,094500,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040329,094600,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,094700,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,094800,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,094900,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,095000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,095100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,095200,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,095300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,095400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,095500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,095600,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,095700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,095800,0.8558,0.8559,0.8556,0.8556
NZDCAD,20040329,095900,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,100000,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040329,100100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,100200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,100300,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040329,100400,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040329,100500,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040329,100600,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040329,100700,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040329,100800,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040329,100900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,101000,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040329,101100,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,101200,0.8561,0.8561,0.8558,0.8558
NZDCAD,20040329,101300,0.8559,0.8559,0.8556,0.8556
NZDCAD,20040329,101400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,101500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,101600,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040329,101700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,101800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,101900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,102000,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,102100,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,102200,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040329,102300,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040329,102400,0.8561,0.8562,0.8560,0.8560
NZDCAD,20040329,102500,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040329,102600,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,102700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,102800,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,102900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,103000,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040329,103100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,103200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,103300,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,103400,0.8566,0.8570,0.8566,0.8569
NZDCAD,20040329,103500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040329,103600,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,103700,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040329,103800,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040329,103900,0.8572,0.8572,0.8570,0.8570
NZDCAD,20040329,104000,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040329,104100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040329,104200,0.8565,0.8565,0.8562,0.8562
NZDCAD,20040329,104300,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040329,104400,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040329,104500,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040329,104600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,104700,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040329,104800,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040329,104900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040329,105000,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040329,105100,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040329,105200,0.8569,0.8569,0.8568,0.8569
NZDCAD,20040329,105300,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040329,105400,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040329,105500,0.8568,0.8570,0.8568,0.8570
NZDCAD,20040329,105600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040329,105700,0.8571,0.8571,0.8567,0.8567
NZDCAD,20040329,105800,0.8566,0.8566,0.8565,0.8566
NZDCAD,20040329,105900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040329,110000,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040329,110100,0.8570,0.8572,0.8570,0.8572
NZDCAD,20040329,110200,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040329,110300,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,110400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040329,110500,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040329,110600,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040329,110700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040329,110800,0.8568,0.8569,0.8567,0.8567
NZDCAD,20040329,110900,0.8567,0.8567,0.8566,0.8567
NZDCAD,20040329,111000,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040329,111100,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040329,111200,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040329,111300,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040329,111400,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040329,111500,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040329,111600,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,111700,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040329,111800,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040329,111900,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040329,112000,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040329,112100,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040329,112200,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040329,112300,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040329,112400,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040329,112500,0.8568,0.8568,0.8567,0.8568
NZDCAD,20040329,112600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040329,112700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,112800,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040329,112900,0.8568,0.8568,0.8567,0.8567
NZDCAD,20040329,113000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040329,113100,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040329,113200,0.8567,0.8567,0.8565,0.8565
NZDCAD,20040329,113300,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,113400,0.8566,0.8568,0.8566,0.8568
NZDCAD,20040329,113500,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,113600,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040329,113700,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040329,113800,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040329,113900,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040329,114000,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040329,114100,0.8566,0.8568,0.8565,0.8565
NZDCAD,20040329,114200,0.8564,0.8565,0.8562,0.8564
NZDCAD,20040329,114300,0.8564,0.8564,0.8563,0.8563
NZDCAD,20040329,114400,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040329,114500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,114600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040329,114700,0.8564,0.8564,0.8560,0.8560
NZDCAD,20040329,114800,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040329,114900,0.8560,0.8560,0.8559,0.8559
NZDCAD,20040329,115000,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040329,115100,0.8562,0.8563,0.8557,0.8557
NZDCAD,20040329,115200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,115300,0.8559,0.8562,0.8559,0.8562
NZDCAD,20040329,115400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,115500,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,115600,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,115700,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040329,115800,0.8566,0.8567,0.8566,0.8567
NZDCAD,20040329,115900,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040329,120000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040329,120100,0.8569,0.8569,0.8565,0.8565
NZDCAD,20040329,120200,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040329,120300,0.8567,0.8570,0.8567,0.8570
NZDCAD,20040329,120400,0.8571,0.8572,0.8571,0.8571
NZDCAD,20040329,120500,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040329,120600,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040329,120700,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040329,120800,0.8571,0.8571,0.8571,0.8571
NZDCAD,20040329,120900,0.8571,0.8572,0.8570,0.8572
NZDCAD,20040329,121000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040329,121100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040329,121200,0.8572,0.8572,0.8571,0.8572
NZDCAD,20040329,121300,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040329,121400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040329,121500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040329,121600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040329,121700,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040329,121800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040329,121900,0.8575,0.8575,0.8572,0.8572
NZDCAD,20040329,122000,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040329,122100,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040329,122200,0.8572,0.8573,0.8572,0.8572
NZDCAD,20040329,122300,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040329,122400,0.8571,0.8571,0.8569,0.8570
NZDCAD,20040329,122500,0.8570,0.8570,0.8570,0.8570
NZDCAD,20040329,122600,0.8569,0.8569,0.8567,0.8568
NZDCAD,20040329,122700,0.8568,0.8569,0.8568,0.8568
NZDCAD,20040329,122800,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040329,122900,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040329,123000,0.8565,0.8568,0.8565,0.8567
NZDCAD,20040329,123100,0.8566,0.8566,0.8565,0.8565
NZDCAD,20040329,123200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040329,123300,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040329,123400,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,123500,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040329,123600,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040329,123700,0.8560,0.8562,0.8560,0.8562
NZDCAD,20040329,123800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,123900,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,124000,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,124100,0.8563,0.8564,0.8563,0.8564
NZDCAD,20040329,124200,0.8563,0.8563,0.8561,0.8561
NZDCAD,20040329,124300,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040329,124400,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,124500,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,124600,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040329,124700,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,124800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,124900,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,125000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,125100,0.8559,0.8560,0.8559,0.8560
NZDCAD,20040329,125200,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,125300,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040329,125400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,125500,0.8558,0.8562,0.8558,0.8562
NZDCAD,20040329,125600,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,125700,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040329,125800,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,125900,0.8561,0.8561,0.8557,0.8557
NZDCAD,20040329,130000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,130100,0.8556,0.8558,0.8556,0.8558
NZDCAD,20040329,130200,0.8560,0.8565,0.8560,0.8565
NZDCAD,20040329,130300,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040329,130400,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,130500,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040329,130600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040329,130700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,130800,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040329,130900,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,131000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,131100,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,131200,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,131300,0.8559,0.8559,0.8555,0.8555
NZDCAD,20040329,131400,0.8555,0.8555,0.8551,0.8551
NZDCAD,20040329,131500,0.8552,0.8555,0.8552,0.8555
NZDCAD,20040329,131600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,131700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,131800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,131900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,132000,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040329,132100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040329,132200,0.8550,0.8550,0.8547,0.8547
NZDCAD,20040329,132300,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040329,132400,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040329,132500,0.8549,0.8551,0.8549,0.8551
NZDCAD,20040329,132600,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040329,132700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040329,132800,0.8558,0.8563,0.8558,0.8563
NZDCAD,20040329,132900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040329,133000,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040329,133100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,133200,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,133300,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,133400,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,133500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,133600,0.8562,0.8563,0.8562,0.8563
NZDCAD,20040329,133700,0.8563,0.8563,0.8562,0.8563
NZDCAD,20040329,133800,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040329,133900,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040329,134000,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040329,134100,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040329,134200,0.8564,0.8564,0.8561,0.8561
NZDCAD,20040329,134300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,134400,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040329,134500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,134600,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,134700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,134800,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,134900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,135000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,135100,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,135200,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,135300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,135400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,135500,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,135600,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,135700,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,135800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,135900,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,140000,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,140100,0.8556,0.8557,0.8555,0.8555
NZDCAD,20040329,140200,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040329,140300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,140400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,140500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,140600,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040329,140700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040329,140800,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,140900,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,141000,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,141100,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,141200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,141300,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,141400,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040329,141500,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,141600,0.8559,0.8560,0.8559,0.8559
NZDCAD,20040329,141700,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040329,141800,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040329,141900,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,142000,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,142100,0.8559,0.8559,0.8558,0.8559
NZDCAD,20040329,142200,0.8558,0.8558,0.8556,0.8556
NZDCAD,20040329,142300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,142400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,142500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,142600,0.8555,0.8558,0.8555,0.8558
NZDCAD,20040329,142700,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,142800,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,142900,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040329,143000,0.8562,0.8564,0.8562,0.8564
NZDCAD,20040329,143100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040329,143200,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,143300,0.8561,0.8562,0.8561,0.8562
NZDCAD,20040329,143400,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,143500,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,143600,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,143700,0.8563,0.8563,0.8563,0.8563
NZDCAD,20040329,143800,0.8564,0.8564,0.8562,0.8562
NZDCAD,20040329,143900,0.8562,0.8562,0.8561,0.8562
NZDCAD,20040329,144000,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,144100,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040329,144200,0.8561,0.8561,0.8558,0.8559
NZDCAD,20040329,144300,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,144400,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,144500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,144600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,144700,0.8554,0.8557,0.8554,0.8557
NZDCAD,20040329,144800,0.8556,0.8556,0.8554,0.8554
NZDCAD,20040329,144900,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040329,145000,0.8558,0.8558,0.8558,0.8558
NZDCAD,20040329,145100,0.8558,0.8559,0.8558,0.8559
NZDCAD,20040329,145200,0.8559,0.8559,0.8559,0.8559
NZDCAD,20040329,145300,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,145400,0.8560,0.8560,0.8560,0.8560
NZDCAD,20040329,145500,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040329,145600,0.8558,0.8558,0.8554,0.8554
NZDCAD,20040329,145700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040329,145800,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040329,145900,0.8550,0.8555,0.8550,0.8555
NZDCAD,20040329,150000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040329,150100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040329,150200,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040329,150300,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040329,150400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,150500,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,150600,0.8556,0.8556,0.8555,0.8556
NZDCAD,20040329,150700,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,150800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,150900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040329,151000,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040329,151100,0.8554,0.8554,0.8552,0.8552
NZDCAD,20040329,151200,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040329,151300,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040329,151400,0.8551,0.8552,0.8551,0.8552
NZDCAD,20040329,151500,0.8553,0.8553,0.8552,0.8552
NZDCAD,20040329,151600,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,151700,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040329,151800,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040329,151900,0.8548,0.8553,0.8548,0.8553
NZDCAD,20040329,152000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040329,152100,0.8550,0.8550,0.8546,0.8546
NZDCAD,20040329,152200,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040329,152300,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040329,152400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040329,152500,0.8549,0.8549,0.8543,0.8543
NZDCAD,20040329,152600,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,152700,0.8543,0.8543,0.8540,0.8540
NZDCAD,20040329,152800,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040329,152900,0.8541,0.8541,0.8529,0.8529
NZDCAD,20040329,153000,0.8528,0.8530,0.8528,0.8528
NZDCAD,20040329,153100,0.8527,0.8530,0.8527,0.8529
NZDCAD,20040329,153200,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040329,153300,0.8530,0.8538,0.8530,0.8535
NZDCAD,20040329,153400,0.8534,0.8536,0.8534,0.8535
NZDCAD,20040329,153500,0.8534,0.8534,0.8530,0.8530
NZDCAD,20040329,153600,0.8530,0.8530,0.8528,0.8529
NZDCAD,20040329,153700,0.8530,0.8533,0.8530,0.8533
NZDCAD,20040329,153800,0.8536,0.8541,0.8536,0.8539
NZDCAD,20040329,153900,0.8538,0.8538,0.8533,0.8535
NZDCAD,20040329,154000,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,154100,0.8535,0.8536,0.8532,0.8536
NZDCAD,20040329,154200,0.8537,0.8541,0.8537,0.8541
NZDCAD,20040329,154300,0.8542,0.8543,0.8538,0.8543
NZDCAD,20040329,154400,0.8545,0.8548,0.8545,0.8547
NZDCAD,20040329,154500,0.8547,0.8547,0.8545,0.8545
NZDCAD,20040329,154600,0.8546,0.8546,0.8542,0.8543
NZDCAD,20040329,154700,0.8544,0.8550,0.8544,0.8550
NZDCAD,20040329,154800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040329,154900,0.8550,0.8553,0.8550,0.8553
NZDCAD,20040329,155000,0.8551,0.8551,0.8544,0.8544
NZDCAD,20040329,155100,0.8545,0.8545,0.8538,0.8538
NZDCAD,20040329,155200,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040329,155300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040329,155400,0.8536,0.8539,0.8536,0.8539
NZDCAD,20040329,155500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,155600,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040329,155700,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040329,155800,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040329,155900,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040329,160000,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040329,160100,0.8540,0.8540,0.8536,0.8536
NZDCAD,20040329,160200,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040329,160300,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040329,160400,0.8536,0.8536,0.8532,0.8532
NZDCAD,20040329,160500,0.8533,0.8534,0.8532,0.8532
NZDCAD,20040329,160600,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,160700,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040329,160800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040329,160900,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040329,161000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040329,161100,0.8537,0.8543,0.8537,0.8543
NZDCAD,20040329,161200,0.8544,0.8546,0.8544,0.8544
NZDCAD,20040329,161300,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040329,161400,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040329,161500,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040329,161600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040329,161700,0.8546,0.8552,0.8546,0.8552
NZDCAD,20040329,161800,0.8553,0.8553,0.8553,0.8553
NZDCAD,20040329,161900,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040329,162000,0.8554,0.8555,0.8553,0.8553
NZDCAD,20040329,162100,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040329,162200,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,162300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,162400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040329,162500,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040329,162600,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040329,162700,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040329,162800,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040329,162900,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040329,163000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,163100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040329,163200,0.8556,0.8557,0.8556,0.8556
NZDCAD,20040329,163300,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,163400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040329,163500,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040329,163600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040329,163700,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040329,163800,0.8552,0.8552,0.8551,0.8551
NZDCAD,20040329,163900,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040329,164000,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040329,164100,0.8551,0.8551,0.8548,0.8548
NZDCAD,20040329,164200,0.8547,0.8547,0.8544,0.8544
NZDCAD,20040329,164300,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,164400,0.8544,0.8546,0.8544,0.8544
NZDCAD,20040329,164500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,164600,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040329,164700,0.8542,0.8542,0.8541,0.8542
NZDCAD,20040329,164800,0.8543,0.8545,0.8543,0.8545
NZDCAD,20040329,164900,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040329,165000,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040329,165100,0.8547,0.8548,0.8544,0.8548
NZDCAD,20040329,165200,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040329,165300,0.8547,0.8547,0.8546,0.8547
NZDCAD,20040329,165400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040329,165500,0.8546,0.8546,0.8542,0.8542
NZDCAD,20040329,165600,0.8541,0.8541,0.8537,0.8538
NZDCAD,20040329,165700,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040329,165800,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040329,165900,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040329,170000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040329,170100,0.8541,0.8541,0.8536,0.8536
NZDCAD,20040329,170200,0.8535,0.8535,0.8532,0.8532
NZDCAD,20040329,170300,0.8531,0.8531,0.8529,0.8531
NZDCAD,20040329,170400,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040329,170500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040329,170600,0.8529,0.8529,0.8527,0.8527
NZDCAD,20040329,170700,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040329,170800,0.8524,0.8524,0.8521,0.8521
NZDCAD,20040329,170900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,171000,0.8520,0.8520,0.8517,0.8519
NZDCAD,20040329,171100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040329,171200,0.8518,0.8518,0.8512,0.8514
NZDCAD,20040329,171300,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040329,171400,0.8514,0.8514,0.8502,0.8502
NZDCAD,20040329,171500,0.8501,0.8506,0.8500,0.8506
NZDCAD,20040329,171600,0.8507,0.8511,0.8507,0.8509
NZDCAD,20040329,171700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20040329,171800,0.8508,0.8511,0.8508,0.8511
NZDCAD,20040329,171900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040329,172000,0.8513,0.8515,0.8513,0.8515
NZDCAD,20040329,172100,0.8515,0.8520,0.8515,0.8520
NZDCAD,20040329,172200,0.8521,0.8521,0.8516,0.8516
NZDCAD,20040329,172300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040329,172400,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040329,172500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040329,172600,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040329,172700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040329,172800,0.8519,0.8520,0.8518,0.8518
NZDCAD,20040329,172900,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040329,173000,0.8515,0.8518,0.8515,0.8518
NZDCAD,20040329,173100,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040329,173200,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040329,173300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040329,173400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,173500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040329,173600,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040329,173700,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040329,173800,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040329,173900,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040329,174000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040329,174100,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040329,174200,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040329,174300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,174400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,174500,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040329,174600,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040329,174700,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,174800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040329,174900,0.8526,0.8526,0.8525,0.8526
NZDCAD,20040329,175000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040329,175100,0.8525,0.8527,0.8525,0.8527
NZDCAD,20040329,175200,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040329,175300,0.8528,0.8534,0.8528,0.8534
NZDCAD,20040329,175400,0.8535,0.8543,0.8535,0.8542
NZDCAD,20040329,175500,0.8540,0.8542,0.8540,0.8540
NZDCAD,20040329,175600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040329,175700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,175800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,175900,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,180000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040329,180100,0.8537,0.8538,0.8536,0.8537
NZDCAD,20040329,180200,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040329,180300,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,180400,0.8540,0.8541,0.8540,0.8540
NZDCAD,20040329,180500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040329,180600,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040329,180700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,180800,0.8539,0.8540,0.8538,0.8540
NZDCAD,20040329,180900,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040329,181000,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040329,181100,0.8536,0.8540,0.8536,0.8540
NZDCAD,20040329,181200,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040329,181300,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040329,181400,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040329,181500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,181600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040329,181700,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040329,181800,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040329,181900,0.8541,0.8542,0.8541,0.8541
NZDCAD,20040329,182000,0.8541,0.8542,0.8541,0.8542
NZDCAD,20040329,182100,0.8543,0.8546,0.8543,0.8543
NZDCAD,20040329,182200,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040329,182300,0.8547,0.8548,0.8546,0.8546
NZDCAD,20040329,182400,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,182500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040329,182600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040329,182700,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040329,182800,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040329,182900,0.8546,0.8547,0.8546,0.8546
NZDCAD,20040329,183000,0.8546,0.8546,0.8543,0.8543
NZDCAD,20040329,183100,0.8543,0.8543,0.8540,0.8543
NZDCAD,20040329,183200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040329,183300,0.8542,0.8543,0.8542,0.8543
NZDCAD,20040329,183400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040329,183500,0.8542,0.8542,0.8540,0.8542
NZDCAD,20040329,183600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040329,183700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,183800,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040329,183900,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040329,184000,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040329,184100,0.8537,0.8540,0.8537,0.8540
NZDCAD,20040329,184200,0.8540,0.8540,0.8538,0.8538
NZDCAD,20040329,184300,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040329,184400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,184500,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040329,184600,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040329,184700,0.8536,0.8536,0.8534,0.8535
NZDCAD,20040329,184800,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040329,184900,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040329,185000,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040329,185100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,185200,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040329,185300,0.8536,0.8536,0.8533,0.8533
NZDCAD,20040329,185400,0.8534,0.8537,0.8534,0.8537
NZDCAD,20040329,185500,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,185600,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040329,185700,0.8540,0.8542,0.8540,0.8542
NZDCAD,20040329,185800,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040329,185900,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040329,190000,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040329,190100,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,190200,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040329,190300,0.8540,0.8540,0.8539,0.8540
NZDCAD,20040329,190400,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040329,190500,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040329,190600,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040329,190700,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040329,190800,0.8540,0.8544,0.8540,0.8544
NZDCAD,20040329,190900,0.8544,0.8544,0.8541,0.8541
NZDCAD,20040329,191000,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040329,191100,0.8540,0.8541,0.8539,0.8541
NZDCAD,20040329,191200,0.8542,0.8542,0.8541,0.8541
NZDCAD,20040329,191300,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040329,191400,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040329,191500,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040329,191600,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040329,191700,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040329,191800,0.8535,0.8537,0.8535,0.8537
NZDCAD,20040329,191900,0.8537,0.8537,0.8536,0.8537
NZDCAD,20040329,192000,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,192100,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040329,192200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,192300,0.8537,0.8537,0.8535,0.8535
NZDCAD,20040329,192400,0.8535,0.8538,0.8535,0.8538
NZDCAD,20040329,192500,0.8538,0.8538,0.8536,0.8536
NZDCAD,20040329,192600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,192700,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,192800,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,192900,0.8536,0.8536,0.8535,0.8536
NZDCAD,20040329,193000,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040329,193100,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,193200,0.8533,0.8533,0.8528,0.8528
NZDCAD,20040329,193300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040329,193400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040329,193500,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040329,193600,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040329,193700,0.8530,0.8533,0.8530,0.8532
NZDCAD,20040329,193800,0.8532,0.8532,0.8530,0.8532
NZDCAD,20040329,193900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,194000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,194100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,194200,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,194300,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040329,194400,0.8537,0.8537,0.8536,0.8536
NZDCAD,20040329,194500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,194600,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040329,194700,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040329,194800,0.8536,0.8536,0.8534,0.8534
NZDCAD,20040329,194900,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040329,195000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,195100,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040329,195200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,195300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,195400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040329,195500,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040329,195600,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040329,195700,0.8531,0.8532,0.8530,0.8530
NZDCAD,20040329,195800,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040329,195900,0.8529,0.8531,0.8529,0.8531
NZDCAD,20040329,200000,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040329,200100,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040329,200200,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040329,200300,0.8534,0.8534,0.8530,0.8530
NZDCAD,20040329,200400,0.8529,0.8530,0.8529,0.8529
NZDCAD,20040329,200500,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,200600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,200700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,200800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040329,200900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,201000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,201100,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040329,201200,0.8525,0.8525,0.8521,0.8521
NZDCAD,20040329,201300,0.8521,0.8521,0.8520,0.8521
NZDCAD,20040329,201400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,201500,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040329,201600,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040329,201700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040329,201800,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040329,201900,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040329,202000,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040329,202100,0.8521,0.8526,0.8521,0.8526
NZDCAD,20040329,202200,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040329,202300,0.8528,0.8529,0.8527,0.8527
NZDCAD,20040329,202400,0.8527,0.8527,0.8525,0.8526
NZDCAD,20040329,202500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,202600,0.8528,0.8528,0.8526,0.8526
NZDCAD,20040329,202700,0.8525,0.8525,0.8522,0.8525
NZDCAD,20040329,202800,0.8525,0.8527,0.8525,0.8526
NZDCAD,20040329,202900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040329,203000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,203100,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040329,203200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040329,203300,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040329,203400,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040329,203500,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040329,203600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040329,203700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,203800,0.8531,0.8532,0.8529,0.8529
NZDCAD,20040329,203900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,204000,0.8528,0.8530,0.8528,0.8530
NZDCAD,20040329,204100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,204200,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040329,204300,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040329,204400,0.8532,0.8535,0.8532,0.8535
NZDCAD,20040329,204500,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040329,204600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,204700,0.8533,0.8533,0.8531,0.8532
NZDCAD,20040329,204800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040329,204900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,205000,0.8533,0.8535,0.8532,0.8535
NZDCAD,20040329,205100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040329,205200,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040329,205300,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,205400,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,205500,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,205600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,205700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,205800,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040329,205900,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040329,210000,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,210100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,210200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040329,210300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,210400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,210500,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040329,210600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040329,210700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040329,210800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,210900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,211000,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040329,211100,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040329,211200,0.8533,0.8535,0.8533,0.8534
NZDCAD,20040329,211300,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040329,211400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040329,211500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,211600,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040329,211700,0.8533,0.8535,0.8532,0.8532
NZDCAD,20040329,211800,0.8531,0.8531,0.8530,0.8531
NZDCAD,20040329,211900,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040329,212000,0.8534,0.8534,0.8534,0.8534
NZDCAD,20040329,212100,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040329,212200,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040329,212300,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040329,212400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,212500,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040329,212600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,212700,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,212800,0.8535,0.8535,0.8534,0.8534
NZDCAD,20040329,212900,0.8534,0.8534,0.8533,0.8533
NZDCAD,20040329,213000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,213100,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040329,213200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040329,213300,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040329,213400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,213500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,213600,0.8535,0.8536,0.8535,0.8535
NZDCAD,20040329,213700,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040329,213800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,213900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040329,214000,0.8533,0.8534,0.8533,0.8533
NZDCAD,20040329,214100,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040329,214200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040329,214300,0.8531,0.8531,0.8530,0.8531
NZDCAD,20040329,214400,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040329,214500,0.8534,0.8536,0.8534,0.8536
NZDCAD,20040329,214600,0.8536,0.8537,0.8536,0.8537
NZDCAD,20040329,214700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040329,214800,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040329,214900,0.8535,0.8535,0.8533,0.8533
NZDCAD,20040329,215000,0.8533,0.8533,0.8532,0.8532
NZDCAD,20040329,215100,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040329,215200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040329,215300,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,215400,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040329,215500,0.8535,0.8535,0.8530,0.8530
NZDCAD,20040329,215600,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040329,215700,0.8528,0.8528,0.8523,0.8523
NZDCAD,20040329,215800,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040329,215900,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040329,220000,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040329,220100,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040329,220200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040329,220300,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040329,220400,0.8520,0.8522,0.8520,0.8522
NZDCAD,20040329,220500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,220600,0.8522,0.8524,0.8522,0.8524
NZDCAD,20040329,220700,0.8524,0.8526,0.8524,0.8526
NZDCAD,20040329,220800,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040329,220900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,221000,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040329,221100,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040329,221200,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040329,221300,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040329,221400,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,221500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040329,221600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,221700,0.8529,0.8529,0.8527,0.8528
NZDCAD,20040329,221800,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,221900,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,222000,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,222100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,222200,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,222300,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040329,222400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040329,222500,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040329,222600,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,222700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,222800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,222900,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040329,223000,0.8532,0.8533,0.8532,0.8532
NZDCAD,20040329,223100,0.8532,0.8532,0.8531,0.8532
NZDCAD,20040329,223200,0.8532,0.8534,0.8532,0.8534
NZDCAD,20040329,223300,0.8534,0.8534,0.8531,0.8531
NZDCAD,20040329,223400,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040329,223500,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040329,223600,0.8532,0.8532,0.8529,0.8529
NZDCAD,20040329,223700,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040329,223800,0.8527,0.8529,0.8527,0.8529
NZDCAD,20040329,223900,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,224000,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,224100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,224200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,224300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,224400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,224500,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040329,224600,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,224700,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040329,224800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040329,224900,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040329,225000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040329,225100,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,225200,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040329,225300,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040329,225400,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040329,225500,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040329,225600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,225700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,225800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,225900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,230000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,230100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,230200,0.8521,0.8522,0.8521,0.8521
NZDCAD,20040329,230300,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040329,230400,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040329,230500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040329,230600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,230700,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040329,230800,0.8520,0.8521,0.8520,0.8521
NZDCAD,20040329,230900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040329,231000,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040329,231100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,231200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040329,231300,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040329,231400,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040329,231500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,231600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,231700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,231800,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040329,231900,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040329,232000,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,232100,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040329,232200,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040329,232300,0.8524,0.8524,0.8524,0.8524
NZDCAD,20040329,232400,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,232500,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,232600,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,232700,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040329,232800,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040329,232900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040329,233000,0.8523,0.8525,0.8523,0.8525
NZDCAD,20040329,233100,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,233200,0.8525,0.8525,0.8525,0.8525
NZDCAD,20040329,233300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040329,233400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20040329,233500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20040329,233600,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040329,233700,0.8526,0.8527,0.8526,0.8527
NZDCAD,20040329,233800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040329,233900,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040329,234000,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040329,234100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040329,234200,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040329,234300,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040329,234400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040329,234500,0.8526,0.8526,0.8524,0.8524
NZDCAD,20040329,234600,0.8523,0.8523,0.8518,0.8519
NZDCAD,20040329,234700,0.8518,0.8518,0.8515,0.8515
NZDCAD,20040329,234800,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040329,234900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040329,235000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040329,235100,0.8507,0.8510,0.8507,0.8510
NZDCAD,20040329,235200,0.8511,0.8512,0.8511,0.8511
NZDCAD,20040329,235300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040329,235400,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040329,235500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20040329,235600,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040329,235700,0.8512,0.8514,0.8512,0.8514
NZDCAD,20040329,235800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040329,235900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,000000,0.8516,0.8516,0.8513,0.8513
CADCHF,20040329,000100,0.9738,0.9741,0.9738,0.9741
CADCHF,20040329,000200,0.9741,0.9742,0.9741,0.9742
CADCHF,20040329,000300,0.9742,0.9742,0.9741,0.9741
CADCHF,20040329,000400,0.9741,0.9741,0.9741,0.9741
CADCHF,20040329,000500,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,000600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,000700,0.9740,0.9742,0.9740,0.9742
CADCHF,20040329,000800,0.9742,0.9742,0.9740,0.9740
CADCHF,20040329,000900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,001000,0.9741,0.9747,0.9741,0.9747
CADCHF,20040329,001100,0.9747,0.9748,0.9747,0.9747
CADCHF,20040329,001200,0.9747,0.9747,0.9743,0.9743
CADCHF,20040329,001300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,001400,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,001500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,001600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,001700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,001800,0.9742,0.9742,0.9740,0.9740
CADCHF,20040329,001900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,002000,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,002100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,002200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,002300,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,002400,0.9739,0.9739,0.9738,0.9738
CADCHF,20040329,002500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,002600,0.9737,0.9738,0.9737,0.9738
CADCHF,20040329,002700,0.9738,0.9738,0.9736,0.9736
CADCHF,20040329,002800,0.9736,0.9736,0.9734,0.9734
CADCHF,20040329,002900,0.9734,0.9734,0.9732,0.9733
CADCHF,20040329,003000,0.9733,0.9733,0.9733,0.9733
CADCHF,20040329,003100,0.9733,0.9733,0.9733,0.9733
CADCHF,20040329,003200,0.9733,0.9733,0.9733,0.9733
CADCHF,20040329,003300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040329,003400,0.9733,0.9733,0.9730,0.9730
CADCHF,20040329,003500,0.9730,0.9733,0.9730,0.9733
CADCHF,20040329,003600,0.9733,0.9733,0.9732,0.9732
CADCHF,20040329,003700,0.9732,0.9733,0.9732,0.9733
CADCHF,20040329,003800,0.9733,0.9734,0.9733,0.9734
CADCHF,20040329,003900,0.9733,0.9735,0.9733,0.9735
CADCHF,20040329,004000,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,004100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,004200,0.9736,0.9739,0.9736,0.9739
CADCHF,20040329,004300,0.9740,0.9743,0.9740,0.9743
CADCHF,20040329,004400,0.9743,0.9744,0.9743,0.9744
CADCHF,20040329,004500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,004600,0.9745,0.9747,0.9745,0.9747
CADCHF,20040329,004700,0.9747,0.9748,0.9747,0.9748
CADCHF,20040329,004800,0.9748,0.9749,0.9748,0.9749
CADCHF,20040329,004900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,005000,0.9750,0.9750,0.9748,0.9748
CADCHF,20040329,005100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,005200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,005300,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,005400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,005500,0.9747,0.9751,0.9747,0.9750
CADCHF,20040329,005600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,005700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,005800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,005900,0.9749,0.9749,0.9748,0.9748
CADCHF,20040329,010000,0.9747,0.9747,0.9744,0.9744
CADCHF,20040329,010100,0.9744,0.9744,0.9743,0.9744
CADCHF,20040329,010200,0.9744,0.9745,0.9744,0.9745
CADCHF,20040329,010300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,010400,0.9746,0.9749,0.9746,0.9749
CADCHF,20040329,010500,0.9748,0.9748,0.9747,0.9747
CADCHF,20040329,010600,0.9747,0.9747,0.9746,0.9746
CADCHF,20040329,010700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,010800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,010900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,011000,0.9746,0.9746,0.9745,0.9745
CADCHF,20040329,011100,0.9745,0.9745,0.9745,0.9745
CADCHF,20040329,011200,0.9745,0.9747,0.9745,0.9746
CADCHF,20040329,011300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,011400,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,011500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,011600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,011700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,011800,0.9746,0.9746,0.9745,0.9745
CADCHF,20040329,011900,0.9745,0.9745,0.9743,0.9743
CADCHF,20040329,012000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,012100,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,012200,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,012300,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,012400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,012500,0.9742,0.9742,0.9740,0.9740
CADCHF,20040329,012600,0.9740,0.9740,0.9737,0.9737
CADCHF,20040329,012700,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,012800,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,012900,0.9735,0.9735,0.9734,0.9734
CADCHF,20040329,013000,0.9734,0.9734,0.9733,0.9733
CADCHF,20040329,013100,0.9732,0.9732,0.9732,0.9732
CADCHF,20040329,013200,0.9732,0.9733,0.9732,0.9733
CADCHF,20040329,013300,0.9733,0.9733,0.9733,0.9733
CADCHF,20040329,013400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040329,013500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,013600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,013700,0.9735,0.9735,0.9733,0.9733
CADCHF,20040329,013800,0.9733,0.9733,0.9732,0.9732
CADCHF,20040329,013900,0.9731,0.9731,0.9730,0.9730
CADCHF,20040329,014000,0.9730,0.9731,0.9730,0.9731
CADCHF,20040329,014100,0.9731,0.9733,0.9731,0.9733
CADCHF,20040329,014200,0.9734,0.9735,0.9734,0.9735
CADCHF,20040329,014300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,014400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,014500,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,014600,0.9736,0.9736,0.9735,0.9735
CADCHF,20040329,014700,0.9735,0.9737,0.9735,0.9737
CADCHF,20040329,014800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,014900,0.9738,0.9738,0.9738,0.9738
CADCHF,20040329,015000,0.9738,0.9739,0.9737,0.9739
CADCHF,20040329,015100,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,015200,0.9737,0.9737,0.9736,0.9737
CADCHF,20040329,015300,0.9738,0.9739,0.9738,0.9739
CADCHF,20040329,015400,0.9738,0.9738,0.9737,0.9737
CADCHF,20040329,015500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,015600,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,015700,0.9737,0.9738,0.9737,0.9738
CADCHF,20040329,015800,0.9738,0.9739,0.9738,0.9739
CADCHF,20040329,015900,0.9738,0.9738,0.9736,0.9736
CADCHF,20040329,020000,0.9736,0.9736,0.9735,0.9735
CADCHF,20040329,020100,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,020200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,020300,0.9735,0.9735,0.9734,0.9734
CADCHF,20040329,020400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,020500,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,020600,0.9737,0.9737,0.9736,0.9736
CADCHF,20040329,020700,0.9736,0.9736,0.9735,0.9735
CADCHF,20040329,020800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,020900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,021000,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,021100,0.9737,0.9737,0.9736,0.9736
CADCHF,20040329,021200,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,021300,0.9735,0.9735,0.9734,0.9734
CADCHF,20040329,021400,0.9734,0.9735,0.9734,0.9735
CADCHF,20040329,021500,0.9735,0.9736,0.9735,0.9735
CADCHF,20040329,021600,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,021700,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,021800,0.9736,0.9738,0.9736,0.9738
CADCHF,20040329,021900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,022000,0.9740,0.9746,0.9740,0.9746
CADCHF,20040329,022100,0.9747,0.9748,0.9747,0.9747
CADCHF,20040329,022200,0.9747,0.9747,0.9744,0.9744
CADCHF,20040329,022300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,022400,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,022500,0.9744,0.9746,0.9744,0.9746
CADCHF,20040329,022600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,022700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,022800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,022900,0.9747,0.9747,0.9746,0.9746
CADCHF,20040329,023000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,023100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,023200,0.9744,0.9744,0.9743,0.9743
CADCHF,20040329,023300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,023400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,023500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,023600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,023700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,023800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,023900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,024000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,024100,0.9743,0.9744,0.9743,0.9744
CADCHF,20040329,024200,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,024300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,024400,0.9744,0.9746,0.9744,0.9746
CADCHF,20040329,024500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,024600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,024700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,024800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,024900,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,025000,0.9745,0.9745,0.9743,0.9743
CADCHF,20040329,025100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,025200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,025300,0.9743,0.9744,0.9743,0.9743
CADCHF,20040329,025400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,025500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,025600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,025700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,025800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,025900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,030000,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,030100,0.9743,0.9746,0.9743,0.9746
CADCHF,20040329,030200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,030300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,030400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040329,030500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,030600,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,030700,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,030800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,030900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,031000,0.9747,0.9747,0.9746,0.9746
CADCHF,20040329,031100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,031200,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,031300,0.9745,0.9746,0.9745,0.9746
CADCHF,20040329,031400,0.9746,0.9746,0.9745,0.9746
CADCHF,20040329,031500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,031600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,031700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,031800,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,031900,0.9747,0.9747,0.9746,0.9746
CADCHF,20040329,032000,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,032100,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,032200,0.9746,0.9746,0.9745,0.9745
CADCHF,20040329,032300,0.9744,0.9745,0.9744,0.9745
CADCHF,20040329,032400,0.9745,0.9746,0.9745,0.9746
CADCHF,20040329,032500,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,032600,0.9744,0.9746,0.9744,0.9746
CADCHF,20040329,032700,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,032800,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,032900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,033000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,033100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,033200,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,033300,0.9748,0.9749,0.9748,0.9749
CADCHF,20040329,033400,0.9749,0.9749,0.9748,0.9748
CADCHF,20040329,033500,0.9748,0.9749,0.9748,0.9749
CADCHF,20040329,033600,0.9749,0.9753,0.9749,0.9753
CADCHF,20040329,033700,0.9753,0.9757,0.9753,0.9757
CADCHF,20040329,033800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,033900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,034000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,034100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,034200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,034300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,034400,0.9754,0.9756,0.9754,0.9755
CADCHF,20040329,034500,0.9756,0.9757,0.9756,0.9757
CADCHF,20040329,034600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,034700,0.9758,0.9761,0.9758,0.9761
CADCHF,20040329,034800,0.9760,0.9760,0.9758,0.9758
CADCHF,20040329,034900,0.9758,0.9760,0.9758,0.9760
CADCHF,20040329,035000,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,035100,0.9760,0.9761,0.9760,0.9761
CADCHF,20040329,035200,0.9762,0.9767,0.9762,0.9766
CADCHF,20040329,035300,0.9765,0.9765,0.9763,0.9763
CADCHF,20040329,035400,0.9763,0.9764,0.9763,0.9764
CADCHF,20040329,035500,0.9765,0.9765,0.9765,0.9765
CADCHF,20040329,035600,0.9765,0.9765,0.9761,0.9761
CADCHF,20040329,035700,0.9761,0.9761,0.9760,0.9760
CADCHF,20040329,035800,0.9759,0.9763,0.9759,0.9763
CADCHF,20040329,035900,0.9764,0.9766,0.9764,0.9766
CADCHF,20040329,040000,0.9766,0.9766,0.9764,0.9764
CADCHF,20040329,040100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040329,040200,0.9764,0.9764,0.9763,0.9763
CADCHF,20040329,040300,0.9762,0.9762,0.9758,0.9758
CADCHF,20040329,040400,0.9758,0.9759,0.9758,0.9758
CADCHF,20040329,040500,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,040600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,040700,0.9759,0.9759,0.9758,0.9758
CADCHF,20040329,040800,0.9758,0.9759,0.9758,0.9759
CADCHF,20040329,040900,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,041000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,041100,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,041200,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,041300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,041400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,041500,0.9757,0.9757,0.9756,0.9757
CADCHF,20040329,041600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,041700,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,041800,0.9759,0.9760,0.9759,0.9760
CADCHF,20040329,041900,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,042000,0.9760,0.9761,0.9760,0.9761
CADCHF,20040329,042100,0.9761,0.9762,0.9761,0.9762
CADCHF,20040329,042200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,042300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,042400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040329,042500,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,042600,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,042700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,042800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,042900,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,043000,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,043100,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,043200,0.9761,0.9761,0.9759,0.9759
CADCHF,20040329,043300,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,043400,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,043500,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,043600,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,043700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,043800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,043900,0.9757,0.9759,0.9757,0.9759
CADCHF,20040329,044000,0.9759,0.9759,0.9758,0.9758
CADCHF,20040329,044100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,044200,0.9757,0.9757,0.9756,0.9756
CADCHF,20040329,044300,0.9756,0.9756,0.9755,0.9755
CADCHF,20040329,044400,0.9755,0.9755,0.9754,0.9754
CADCHF,20040329,044500,0.9754,0.9754,0.9753,0.9753
CADCHF,20040329,044600,0.9753,0.9754,0.9753,0.9754
CADCHF,20040329,044700,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,044800,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,044900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,045000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,045100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,045200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,045300,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,045400,0.9756,0.9756,0.9756,0.9756
CADCHF,20040329,045500,0.9756,0.9756,0.9756,0.9756
CADCHF,20040329,045600,0.9756,0.9756,0.9756,0.9756
CADCHF,20040329,045700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,045800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,045900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,050000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,050100,0.9754,0.9754,0.9753,0.9753
CADCHF,20040329,050200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,050300,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,050400,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,050500,0.9753,0.9753,0.9749,0.9749
CADCHF,20040329,050600,0.9749,0.9749,0.9749,0.9749
CADCHF,20040329,050700,0.9749,0.9749,0.9749,0.9749
CADCHF,20040329,050800,0.9750,0.9751,0.9750,0.9751
CADCHF,20040329,050900,0.9751,0.9754,0.9751,0.9754
CADCHF,20040329,051000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,051100,0.9755,0.9755,0.9754,0.9754
CADCHF,20040329,051200,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,051300,0.9756,0.9757,0.9756,0.9757
CADCHF,20040329,051400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,051500,0.9756,0.9756,0.9755,0.9755
CADCHF,20040329,051600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,051700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,051800,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,051900,0.9755,0.9755,0.9753,0.9753
CADCHF,20040329,052000,0.9753,0.9753,0.9751,0.9751
CADCHF,20040329,052100,0.9751,0.9752,0.9751,0.9752
CADCHF,20040329,052200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,052300,0.9753,0.9754,0.9752,0.9752
CADCHF,20040329,052400,0.9751,0.9752,0.9751,0.9752
CADCHF,20040329,052500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,052600,0.9753,0.9754,0.9753,0.9753
CADCHF,20040329,052700,0.9753,0.9753,0.9752,0.9752
CADCHF,20040329,052800,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,052900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,053000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,053100,0.9753,0.9754,0.9753,0.9754
CADCHF,20040329,053200,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,053300,0.9756,0.9758,0.9756,0.9758
CADCHF,20040329,053400,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,053500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,053600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,053700,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,053800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,053900,0.9757,0.9757,0.9756,0.9756
CADCHF,20040329,054000,0.9756,0.9756,0.9756,0.9756
CADCHF,20040329,054100,0.9755,0.9757,0.9755,0.9757
CADCHF,20040329,054200,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,054300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,054400,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,054500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,054600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,054700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,054800,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,054900,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,055000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055500,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,055700,0.9757,0.9759,0.9757,0.9759
CADCHF,20040329,055800,0.9760,0.9762,0.9760,0.9762
CADCHF,20040329,055900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,060000,0.9761,0.9761,0.9760,0.9760
CADCHF,20040329,060100,0.9760,0.9760,0.9759,0.9759
CADCHF,20040329,060200,0.9759,0.9760,0.9759,0.9760
CADCHF,20040329,060300,0.9760,0.9761,0.9760,0.9761
CADCHF,20040329,060400,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,060500,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,060600,0.9761,0.9761,0.9760,0.9760
CADCHF,20040329,060700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,060800,0.9760,0.9761,0.9760,0.9761
CADCHF,20040329,060900,0.9761,0.9761,0.9760,0.9760
CADCHF,20040329,061000,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,061100,0.9760,0.9760,0.9759,0.9759
CADCHF,20040329,061200,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,061300,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,061400,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,061500,0.9759,0.9759,0.9759,0.9759
CADCHF,20040329,061600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,061700,0.9760,0.9762,0.9760,0.9762
CADCHF,20040329,061800,0.9762,0.9762,0.9760,0.9760
CADCHF,20040329,061900,0.9760,0.9760,0.9758,0.9758
CADCHF,20040329,062000,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,062100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,062200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,062300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,062400,0.9757,0.9757,0.9756,0.9756
CADCHF,20040329,062500,0.9756,0.9757,0.9756,0.9757
CADCHF,20040329,062600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,062700,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,062800,0.9755,0.9755,0.9754,0.9754
CADCHF,20040329,062900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,063000,0.9754,0.9755,0.9754,0.9754
CADCHF,20040329,063100,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,063200,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,063300,0.9756,0.9756,0.9755,0.9755
CADCHF,20040329,063400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,063500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,063600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,063700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,063800,0.9754,0.9754,0.9753,0.9753
CADCHF,20040329,063900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,064000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,064100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,064200,0.9752,0.9752,0.9752,0.9752
CADCHF,20040329,064300,0.9752,0.9752,0.9751,0.9751
CADCHF,20040329,064400,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,064500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,064600,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,064700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040329,064800,0.9747,0.9748,0.9747,0.9748
CADCHF,20040329,064900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040329,065000,0.9748,0.9749,0.9748,0.9749
CADCHF,20040329,065100,0.9749,0.9750,0.9749,0.9750
CADCHF,20040329,065200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,065300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,065400,0.9750,0.9751,0.9750,0.9750
CADCHF,20040329,065500,0.9750,0.9750,0.9749,0.9749
CADCHF,20040329,065600,0.9750,0.9750,0.9747,0.9747
CADCHF,20040329,065700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040329,065800,0.9744,0.9744,0.9742,0.9742
CADCHF,20040329,065900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,070000,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,070100,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,070200,0.9740,0.9742,0.9740,0.9742
CADCHF,20040329,070300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,070400,0.9743,0.9745,0.9743,0.9745
CADCHF,20040329,070500,0.9746,0.9748,0.9746,0.9748
CADCHF,20040329,070600,0.9749,0.9750,0.9749,0.9750
CADCHF,20040329,070700,0.9750,0.9750,0.9748,0.9748
CADCHF,20040329,070800,0.9748,0.9748,0.9747,0.9747
CADCHF,20040329,070900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,071000,0.9746,0.9746,0.9744,0.9744
CADCHF,20040329,071100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,071200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,071300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,071400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,071500,0.9741,0.9741,0.9741,0.9741
CADCHF,20040329,071600,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,071700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,071800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,071900,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,072000,0.9741,0.9742,0.9741,0.9742
CADCHF,20040329,072100,0.9742,0.9742,0.9741,0.9741
CADCHF,20040329,072200,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,072300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,072400,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,072500,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,072600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,072700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,072800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,072900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,073000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,073100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,073200,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,073300,0.9739,0.9739,0.9738,0.9738
CADCHF,20040329,073400,0.9737,0.9737,0.9736,0.9736
CADCHF,20040329,073500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,073600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,073700,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,073800,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,073900,0.9735,0.9740,0.9735,0.9740
CADCHF,20040329,074000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,074100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,074200,0.9740,0.9741,0.9740,0.9741
CADCHF,20040329,074300,0.9741,0.9742,0.9741,0.9742
CADCHF,20040329,074400,0.9742,0.9742,0.9741,0.9741
CADCHF,20040329,074500,0.9741,0.9742,0.9741,0.9742
CADCHF,20040329,074600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,074700,0.9743,0.9745,0.9743,0.9745
CADCHF,20040329,074800,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,074900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,075000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,075100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,075200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,075300,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,075400,0.9745,0.9745,0.9743,0.9743
CADCHF,20040329,075500,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,075600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,075700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,075800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,075900,0.9741,0.9741,0.9739,0.9739
CADCHF,20040329,080000,0.9739,0.9742,0.9739,0.9742
CADCHF,20040329,080100,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,080200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,080300,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,080400,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,080500,0.9741,0.9741,0.9741,0.9741
CADCHF,20040329,080600,0.9741,0.9741,0.9741,0.9741
CADCHF,20040329,080700,0.9741,0.9742,0.9741,0.9742
CADCHF,20040329,080800,0.9743,0.9746,0.9743,0.9746
CADCHF,20040329,080900,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,081000,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,081100,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,081200,0.9746,0.9746,0.9744,0.9744
CADCHF,20040329,081300,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,081400,0.9744,0.9746,0.9744,0.9746
CADCHF,20040329,081500,0.9746,0.9746,0.9745,0.9745
CADCHF,20040329,081600,0.9745,0.9745,0.9744,0.9744
CADCHF,20040329,081700,0.9744,0.9744,0.9742,0.9742
CADCHF,20040329,081800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,081900,0.9743,0.9745,0.9743,0.9745
CADCHF,20040329,082000,0.9745,0.9746,0.9745,0.9746
CADCHF,20040329,082100,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,082200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,082300,0.9747,0.9748,0.9747,0.9748
CADCHF,20040329,082400,0.9749,0.9751,0.9749,0.9751
CADCHF,20040329,082500,0.9751,0.9753,0.9751,0.9753
CADCHF,20040329,082600,0.9753,0.9754,0.9753,0.9754
CADCHF,20040329,082700,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,082800,0.9754,0.9754,0.9753,0.9753
CADCHF,20040329,082900,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,083000,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,083100,0.9754,0.9762,0.9754,0.9762
CADCHF,20040329,083200,0.9766,0.9771,0.9765,0.9765
CADCHF,20040329,083300,0.9764,0.9764,0.9757,0.9757
CADCHF,20040329,083400,0.9756,0.9760,0.9756,0.9758
CADCHF,20040329,083500,0.9759,0.9759,0.9758,0.9758
CADCHF,20040329,083600,0.9759,0.9764,0.9759,0.9764
CADCHF,20040329,083700,0.9764,0.9766,0.9764,0.9765
CADCHF,20040329,083800,0.9765,0.9765,0.9764,0.9764
CADCHF,20040329,083900,0.9764,0.9765,0.9764,0.9765
CADCHF,20040329,084000,0.9765,0.9765,0.9764,0.9764
CADCHF,20040329,084100,0.9763,0.9763,0.9762,0.9762
CADCHF,20040329,084200,0.9762,0.9764,0.9762,0.9764
CADCHF,20040329,084300,0.9764,0.9765,0.9764,0.9765
CADCHF,20040329,084400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040329,084500,0.9763,0.9763,0.9762,0.9762
CADCHF,20040329,084600,0.9761,0.9761,0.9758,0.9759
CADCHF,20040329,084700,0.9760,0.9761,0.9760,0.9761
CADCHF,20040329,084800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,084900,0.9762,0.9764,0.9762,0.9764
CADCHF,20040329,085000,0.9763,0.9763,0.9762,0.9762
CADCHF,20040329,085100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,085200,0.9762,0.9763,0.9762,0.9763
CADCHF,20040329,085300,0.9764,0.9764,0.9762,0.9762
CADCHF,20040329,085400,0.9762,0.9762,0.9760,0.9760
CADCHF,20040329,085500,0.9760,0.9760,0.9758,0.9758
CADCHF,20040329,085600,0.9759,0.9762,0.9759,0.9762
CADCHF,20040329,085700,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,085800,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,085900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,090000,0.9763,0.9763,0.9763,0.9763
CADCHF,20040329,090100,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,090200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,090300,0.9762,0.9764,0.9762,0.9763
CADCHF,20040329,090400,0.9762,0.9764,0.9762,0.9763
CADCHF,20040329,090500,0.9762,0.9762,0.9760,0.9760
CADCHF,20040329,090600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,090700,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,090800,0.9760,0.9760,0.9759,0.9759
CADCHF,20040329,090900,0.9758,0.9760,0.9758,0.9760
CADCHF,20040329,091000,0.9761,0.9761,0.9761,0.9761
CADCHF,20040329,091100,0.9761,0.9761,0.9756,0.9756
CADCHF,20040329,091200,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,091300,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,091400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,091500,0.9757,0.9757,0.9756,0.9756
CADCHF,20040329,091600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,091700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,091800,0.9755,0.9756,0.9755,0.9756
CADCHF,20040329,091900,0.9756,0.9758,0.9756,0.9758
CADCHF,20040329,092000,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,092100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,092200,0.9757,0.9757,0.9754,0.9754
CADCHF,20040329,092300,0.9754,0.9757,0.9754,0.9757
CADCHF,20040329,092400,0.9757,0.9757,0.9755,0.9755
CADCHF,20040329,092500,0.9756,0.9757,0.9756,0.9757
CADCHF,20040329,092600,0.9755,0.9755,0.9754,0.9754
CADCHF,20040329,092700,0.9753,0.9753,0.9752,0.9752
CADCHF,20040329,092800,0.9751,0.9751,0.9750,0.9751
CADCHF,20040329,092900,0.9751,0.9751,0.9750,0.9750
CADCHF,20040329,093000,0.9751,0.9753,0.9751,0.9753
CADCHF,20040329,093100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,093200,0.9754,0.9754,0.9750,0.9750
CADCHF,20040329,093300,0.9750,0.9750,0.9749,0.9749
CADCHF,20040329,093400,0.9749,0.9750,0.9749,0.9749
CADCHF,20040329,093500,0.9749,0.9749,0.9747,0.9747
CADCHF,20040329,093600,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,093700,0.9748,0.9748,0.9747,0.9747
CADCHF,20040329,093800,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,093900,0.9748,0.9750,0.9748,0.9750
CADCHF,20040329,094000,0.9751,0.9753,0.9751,0.9753
CADCHF,20040329,094100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,094200,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,094300,0.9752,0.9753,0.9752,0.9752
CADCHF,20040329,094400,0.9752,0.9752,0.9752,0.9752
CADCHF,20040329,094500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,094600,0.9754,0.9754,0.9752,0.9752
CADCHF,20040329,094700,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,094800,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,094900,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,095000,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,095100,0.9751,0.9751,0.9749,0.9749
CADCHF,20040329,095200,0.9749,0.9750,0.9749,0.9750
CADCHF,20040329,095300,0.9748,0.9750,0.9748,0.9750
CADCHF,20040329,095400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,095500,0.9751,0.9753,0.9751,0.9753
CADCHF,20040329,095600,0.9753,0.9755,0.9753,0.9755
CADCHF,20040329,095700,0.9756,0.9757,0.9756,0.9757
CADCHF,20040329,095800,0.9757,0.9758,0.9757,0.9758
CADCHF,20040329,095900,0.9759,0.9760,0.9759,0.9760
CADCHF,20040329,100000,0.9760,0.9760,0.9759,0.9759
CADCHF,20040329,100100,0.9759,0.9761,0.9759,0.9761
CADCHF,20040329,100200,0.9762,0.9762,0.9762,0.9762
CADCHF,20040329,100300,0.9762,0.9763,0.9762,0.9762
CADCHF,20040329,100400,0.9762,0.9762,0.9759,0.9759
CADCHF,20040329,100500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040329,100600,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,100700,0.9757,0.9759,0.9757,0.9759
CADCHF,20040329,100800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040329,100900,0.9761,0.9761,0.9758,0.9758
CADCHF,20040329,101000,0.9758,0.9758,0.9757,0.9758
CADCHF,20040329,101100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040329,101200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,101300,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,101400,0.9757,0.9757,0.9757,0.9757
CADCHF,20040329,101500,0.9757,0.9757,0.9755,0.9755
CADCHF,20040329,101600,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,101700,0.9755,0.9755,0.9755,0.9755
CADCHF,20040329,101800,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,101900,0.9755,0.9755,0.9753,0.9753
CADCHF,20040329,102000,0.9753,0.9754,0.9753,0.9753
CADCHF,20040329,102100,0.9753,0.9753,0.9753,0.9753
CADCHF,20040329,102200,0.9752,0.9752,0.9751,0.9751
CADCHF,20040329,102300,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,102400,0.9751,0.9751,0.9751,0.9751
CADCHF,20040329,102500,0.9752,0.9753,0.9751,0.9751
CADCHF,20040329,102600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040329,102700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,102800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,102900,0.9750,0.9750,0.9749,0.9750
CADCHF,20040329,103000,0.9750,0.9750,0.9748,0.9748
CADCHF,20040329,103100,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,103200,0.9748,0.9748,0.9744,0.9744
CADCHF,20040329,103300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,103400,0.9742,0.9742,0.9741,0.9742
CADCHF,20040329,103500,0.9742,0.9744,0.9742,0.9743
CADCHF,20040329,103600,0.9743,0.9746,0.9743,0.9746
CADCHF,20040329,103700,0.9747,0.9747,0.9746,0.9746
CADCHF,20040329,103800,0.9745,0.9746,0.9745,0.9746
CADCHF,20040329,103900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,104000,0.9747,0.9747,0.9743,0.9743
CADCHF,20040329,104100,0.9742,0.9742,0.9739,0.9739
CADCHF,20040329,104200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,104300,0.9741,0.9744,0.9741,0.9744
CADCHF,20040329,104400,0.9745,0.9747,0.9745,0.9747
CADCHF,20040329,104500,0.9747,0.9747,0.9744,0.9744
CADCHF,20040329,104600,0.9744,0.9744,0.9743,0.9744
CADCHF,20040329,104700,0.9745,0.9746,0.9742,0.9742
CADCHF,20040329,104800,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,104900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,105000,0.9740,0.9742,0.9740,0.9742
CADCHF,20040329,105100,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,105200,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,105300,0.9741,0.9742,0.9740,0.9742
CADCHF,20040329,105400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,105500,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,105600,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,105700,0.9741,0.9741,0.9739,0.9740
CADCHF,20040329,105800,0.9741,0.9742,0.9741,0.9742
CADCHF,20040329,105900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,110000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,110100,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,110200,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,110300,0.9737,0.9739,0.9736,0.9739
CADCHF,20040329,110400,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,110500,0.9736,0.9739,0.9736,0.9739
CADCHF,20040329,110600,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,110700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,110800,0.9740,0.9742,0.9740,0.9742
CADCHF,20040329,110900,0.9742,0.9742,0.9739,0.9739
CADCHF,20040329,111000,0.9738,0.9738,0.9737,0.9737
CADCHF,20040329,111100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,111200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040329,111300,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,111400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,111500,0.9737,0.9737,0.9736,0.9736
CADCHF,20040329,111600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,111700,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,111800,0.9736,0.9736,0.9735,0.9735
CADCHF,20040329,111900,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,112000,0.9736,0.9736,0.9735,0.9735
CADCHF,20040329,112100,0.9734,0.9734,0.9734,0.9734
CADCHF,20040329,112200,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,112300,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,112400,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,112500,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,112600,0.9735,0.9735,0.9735,0.9735
CADCHF,20040329,112700,0.9735,0.9737,0.9735,0.9737
CADCHF,20040329,112800,0.9738,0.9739,0.9738,0.9739
CADCHF,20040329,112900,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,113000,0.9740,0.9741,0.9740,0.9741
CADCHF,20040329,113100,0.9741,0.9741,0.9739,0.9739
CADCHF,20040329,113200,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,113300,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,113400,0.9738,0.9738,0.9737,0.9737
CADCHF,20040329,113500,0.9737,0.9737,0.9735,0.9735
CADCHF,20040329,113600,0.9735,0.9739,0.9735,0.9739
CADCHF,20040329,113700,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,113800,0.9736,0.9737,0.9736,0.9737
CADCHF,20040329,113900,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,114000,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,114100,0.9735,0.9735,0.9733,0.9735
CADCHF,20040329,114200,0.9736,0.9738,0.9734,0.9734
CADCHF,20040329,114300,0.9733,0.9733,0.9732,0.9732
CADCHF,20040329,114400,0.9731,0.9731,0.9729,0.9730
CADCHF,20040329,114500,0.9731,0.9732,0.9731,0.9732
CADCHF,20040329,114600,0.9732,0.9732,0.9729,0.9729
CADCHF,20040329,114700,0.9729,0.9729,0.9729,0.9729
CADCHF,20040329,114800,0.9729,0.9729,0.9728,0.9729
CADCHF,20040329,114900,0.9730,0.9730,0.9730,0.9730
CADCHF,20040329,115000,0.9729,0.9729,0.9729,0.9729
CADCHF,20040329,115100,0.9729,0.9732,0.9729,0.9732
CADCHF,20040329,115200,0.9732,0.9732,0.9730,0.9730
CADCHF,20040329,115300,0.9729,0.9729,0.9726,0.9726
CADCHF,20040329,115400,0.9727,0.9728,0.9726,0.9726
CADCHF,20040329,115500,0.9726,0.9726,0.9725,0.9725
CADCHF,20040329,115600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040329,115700,0.9725,0.9728,0.9725,0.9728
CADCHF,20040329,115800,0.9727,0.9727,0.9726,0.9726
CADCHF,20040329,115900,0.9726,0.9727,0.9726,0.9727
CADCHF,20040329,120000,0.9727,0.9728,0.9727,0.9728
CADCHF,20040329,120100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,120200,0.9728,0.9728,0.9725,0.9725
CADCHF,20040329,120300,0.9724,0.9724,0.9721,0.9721
CADCHF,20040329,120400,0.9720,0.9720,0.9719,0.9720
CADCHF,20040329,120500,0.9721,0.9721,0.9719,0.9719
CADCHF,20040329,120600,0.9719,0.9721,0.9719,0.9721
CADCHF,20040329,120700,0.9721,0.9721,0.9721,0.9721
CADCHF,20040329,120800,0.9722,0.9723,0.9722,0.9723
CADCHF,20040329,120900,0.9723,0.9724,0.9722,0.9723
CADCHF,20040329,121000,0.9723,0.9723,0.9722,0.9722
CADCHF,20040329,121100,0.9722,0.9722,0.9722,0.9722
CADCHF,20040329,121200,0.9722,0.9724,0.9722,0.9724
CADCHF,20040329,121300,0.9724,0.9725,0.9724,0.9725
CADCHF,20040329,121400,0.9725,0.9725,0.9724,0.9724
CADCHF,20040329,121500,0.9724,0.9725,0.9724,0.9725
CADCHF,20040329,121600,0.9725,0.9725,0.9725,0.9725
CADCHF,20040329,121700,0.9725,0.9727,0.9725,0.9727
CADCHF,20040329,121800,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,121900,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,122000,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,122100,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,122200,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,122300,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,122400,0.9728,0.9729,0.9728,0.9729
CADCHF,20040329,122500,0.9728,0.9728,0.9728,0.9728
CADCHF,20040329,122600,0.9730,0.9732,0.9730,0.9730
CADCHF,20040329,122700,0.9731,0.9732,0.9731,0.9732
CADCHF,20040329,122800,0.9732,0.9733,0.9732,0.9733
CADCHF,20040329,122900,0.9734,0.9736,0.9734,0.9736
CADCHF,20040329,123000,0.9736,0.9736,0.9735,0.9736
CADCHF,20040329,123100,0.9737,0.9738,0.9737,0.9737
CADCHF,20040329,123200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040329,123300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,123400,0.9739,0.9739,0.9736,0.9737
CADCHF,20040329,123500,0.9738,0.9739,0.9738,0.9739
CADCHF,20040329,123600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,123700,0.9740,0.9741,0.9740,0.9740
CADCHF,20040329,123800,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,123900,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,124000,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,124100,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,124200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,124300,0.9739,0.9739,0.9736,0.9736
CADCHF,20040329,124400,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,124500,0.9736,0.9737,0.9736,0.9737
CADCHF,20040329,124600,0.9737,0.9737,0.9736,0.9736
CADCHF,20040329,124700,0.9735,0.9735,0.9734,0.9735
CADCHF,20040329,124800,0.9735,0.9736,0.9735,0.9736
CADCHF,20040329,124900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040329,125000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,125100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,125200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,125300,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,125400,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,125500,0.9741,0.9743,0.9741,0.9742
CADCHF,20040329,125600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,125700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,125800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,125900,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,130000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,130100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,130200,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,130300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,130400,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,130500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,130600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,130700,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,130800,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,130900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,131000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,131100,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,131200,0.9743,0.9744,0.9743,0.9744
CADCHF,20040329,131300,0.9744,0.9747,0.9744,0.9747
CADCHF,20040329,131400,0.9747,0.9750,0.9747,0.9750
CADCHF,20040329,131500,0.9750,0.9751,0.9750,0.9751
CADCHF,20040329,131600,0.9751,0.9751,0.9750,0.9750
CADCHF,20040329,131700,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,131800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,131900,0.9750,0.9750,0.9749,0.9750
CADCHF,20040329,132000,0.9751,0.9754,0.9751,0.9754
CADCHF,20040329,132100,0.9754,0.9755,0.9754,0.9755
CADCHF,20040329,132200,0.9755,0.9757,0.9755,0.9757
CADCHF,20040329,132300,0.9757,0.9758,0.9755,0.9758
CADCHF,20040329,132400,0.9759,0.9760,0.9757,0.9758
CADCHF,20040329,132500,0.9757,0.9757,0.9754,0.9754
CADCHF,20040329,132600,0.9754,0.9754,0.9754,0.9754
CADCHF,20040329,132700,0.9754,0.9754,0.9751,0.9751
CADCHF,20040329,132800,0.9750,0.9750,0.9747,0.9748
CADCHF,20040329,132900,0.9748,0.9750,0.9748,0.9748
CADCHF,20040329,133000,0.9748,0.9748,0.9748,0.9748
CADCHF,20040329,133100,0.9748,0.9748,0.9747,0.9747
CADCHF,20040329,133200,0.9747,0.9748,0.9747,0.9748
CADCHF,20040329,133300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,133400,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,133500,0.9747,0.9748,0.9747,0.9748
CADCHF,20040329,133600,0.9747,0.9748,0.9747,0.9748
CADCHF,20040329,133700,0.9748,0.9748,0.9747,0.9747
CADCHF,20040329,133800,0.9746,0.9746,0.9745,0.9745
CADCHF,20040329,133900,0.9744,0.9746,0.9744,0.9746
CADCHF,20040329,134000,0.9746,0.9747,0.9744,0.9744
CADCHF,20040329,134100,0.9744,0.9744,0.9744,0.9744
CADCHF,20040329,134200,0.9743,0.9747,0.9743,0.9747
CADCHF,20040329,134300,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,134400,0.9748,0.9750,0.9748,0.9750
CADCHF,20040329,134500,0.9750,0.9750,0.9750,0.9750
CADCHF,20040329,134600,0.9750,0.9751,0.9750,0.9751
CADCHF,20040329,134700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040329,134800,0.9749,0.9749,0.9748,0.9748
CADCHF,20040329,134900,0.9748,0.9750,0.9748,0.9750
CADCHF,20040329,135000,0.9750,0.9750,0.9749,0.9749
CADCHF,20040329,135100,0.9748,0.9748,0.9746,0.9746
CADCHF,20040329,135200,0.9745,0.9745,0.9744,0.9744
CADCHF,20040329,135300,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,135400,0.9743,0.9743,0.9741,0.9741
CADCHF,20040329,135500,0.9741,0.9743,0.9741,0.9743
CADCHF,20040329,135600,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,135700,0.9742,0.9742,0.9739,0.9739
CADCHF,20040329,135800,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,135900,0.9738,0.9738,0.9737,0.9737
CADCHF,20040329,140000,0.9736,0.9737,0.9736,0.9737
CADCHF,20040329,140100,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,140200,0.9737,0.9737,0.9736,0.9737
CADCHF,20040329,140300,0.9737,0.9740,0.9737,0.9740
CADCHF,20040329,140400,0.9741,0.9745,0.9741,0.9745
CADCHF,20040329,140500,0.9746,0.9746,0.9746,0.9746
CADCHF,20040329,140600,0.9746,0.9746,0.9743,0.9743
CADCHF,20040329,140700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,140800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,140900,0.9743,0.9743,0.9741,0.9741
CADCHF,20040329,141000,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,141100,0.9740,0.9740,0.9738,0.9738
CADCHF,20040329,141200,0.9737,0.9739,0.9737,0.9739
CADCHF,20040329,141300,0.9739,0.9739,0.9737,0.9737
CADCHF,20040329,141400,0.9737,0.9739,0.9736,0.9739
CADCHF,20040329,141500,0.9740,0.9742,0.9740,0.9742
CADCHF,20040329,141600,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,141700,0.9741,0.9741,0.9738,0.9738
CADCHF,20040329,141800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,141900,0.9737,0.9739,0.9737,0.9739
CADCHF,20040329,142000,0.9739,0.9739,0.9736,0.9736
CADCHF,20040329,142100,0.9737,0.9739,0.9737,0.9739
CADCHF,20040329,142200,0.9738,0.9738,0.9735,0.9735
CADCHF,20040329,142300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,142400,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,142500,0.9737,0.9737,0.9735,0.9735
CADCHF,20040329,142600,0.9735,0.9738,0.9735,0.9738
CADCHF,20040329,142700,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,142800,0.9740,0.9741,0.9740,0.9741
CADCHF,20040329,142900,0.9741,0.9741,0.9740,0.9740
CADCHF,20040329,143000,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,143100,0.9738,0.9740,0.9737,0.9738
CADCHF,20040329,143200,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,143300,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,143400,0.9736,0.9736,0.9734,0.9735
CADCHF,20040329,143500,0.9736,0.9736,0.9735,0.9736
CADCHF,20040329,143600,0.9736,0.9736,0.9735,0.9736
CADCHF,20040329,143700,0.9736,0.9737,0.9736,0.9737
CADCHF,20040329,143800,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,143900,0.9736,0.9738,0.9736,0.9738
CADCHF,20040329,144000,0.9738,0.9738,0.9737,0.9737
CADCHF,20040329,144100,0.9737,0.9737,0.9735,0.9736
CADCHF,20040329,144200,0.9737,0.9737,0.9736,0.9736
CADCHF,20040329,144300,0.9737,0.9740,0.9737,0.9740
CADCHF,20040329,144400,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,144500,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,144600,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,144700,0.9742,0.9743,0.9740,0.9743
CADCHF,20040329,144800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,144900,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,145000,0.9742,0.9742,0.9741,0.9741
CADCHF,20040329,145100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,145200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,145300,0.9740,0.9741,0.9740,0.9741
CADCHF,20040329,145400,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,145500,0.9744,0.9746,0.9744,0.9745
CADCHF,20040329,145600,0.9745,0.9745,0.9744,0.9744
CADCHF,20040329,145700,0.9744,0.9744,0.9743,0.9743
CADCHF,20040329,145800,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,145900,0.9742,0.9742,0.9742,0.9742
CADCHF,20040329,150000,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,150100,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,150200,0.9741,0.9741,0.9737,0.9737
CADCHF,20040329,150300,0.9737,0.9737,0.9737,0.9737
CADCHF,20040329,150400,0.9736,0.9736,0.9736,0.9736
CADCHF,20040329,150500,0.9737,0.9740,0.9737,0.9740
CADCHF,20040329,150600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,150700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040329,150800,0.9740,0.9740,0.9739,0.9739
CADCHF,20040329,150900,0.9739,0.9739,0.9739,0.9739
CADCHF,20040329,151000,0.9739,0.9740,0.9739,0.9740
CADCHF,20040329,151100,0.9740,0.9742,0.9740,0.9742
CADCHF,20040329,151200,0.9742,0.9743,0.9742,0.9743
CADCHF,20040329,151300,0.9743,0.9743,0.9742,0.9742
CADCHF,20040329,151400,0.9742,0.9744,0.9742,0.9744
CADCHF,20040329,151500,0.9744,0.9744,0.9743,0.9743
CADCHF,20040329,151600,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,151700,0.9743,0.9743,0.9743,0.9743
CADCHF,20040329,151800,0.9743,0.9745,0.9743,0.9745
CADCHF,20040329,151900,0.9746,0.9747,0.9746,0.9747
CADCHF,20040329,152000,0.9747,0.9747,0.9747,0.9747
CADCHF,20040329,152100,0.9746,0.9749,0.9746,0.9749
CADCHF,20040329,152200,0.9750,0.9756,0.9750,0.9756
CADCHF,20040329,152300,0.9755,0.9755,0.9754,0.9754
CADCHF,20040329,152400,0.9754,0.9754,0.9749,0.9749
CADCHF,20040329,152500,0.9748,0.9754,0.9748,0.9753
CADCHF,20040329,152600,0.9753,0.9753,0.9751,0.9751
CADCHF,20040329,152700,0.9751,0.9752,0.9751,0.9752
CADCHF,20040329,152800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040329,152900,0.9755,0.9768,0.9755,0.9768
CADCHF,20040329,153000,0.9770,0.9770,0.9768,0.9770
CADCHF,20040329,153100,0.9772,0.9773,0.9772,0.9773
CADCHF,20040329,153200,0.9774,0.9775,0.9772,0.9772
CADCHF,20040329,153300,0.9772,0.9775,0.9771,0.9775
CADCHF,20040329,153400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040329,153500,0.9775,0.9777,0.9773,0.9777
CADCHF,20040329,153600,0.9778,0.9779,0.9773,0.9773
CADCHF,20040329,153700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040329,153800,0.9773,0.9778,0.9773,0.9778
CADCHF,20040329,153900,0.9779,0.9783,0.9779,0.9783
CADCHF,20040329,154000,0.9784,0.9785,0.9783,0.9785
CADCHF,20040329,154100,0.9786,0.9791,0.9786,0.9789
CADCHF,20040329,154200,0.9788,0.9788,0.9785,0.9785
CADCHF,20040329,154300,0.9784,0.9784,0.9777,0.9777
CADCHF,20040329,154400,0.9776,0.9777,0.9773,0.9773
CADCHF,20040329,154500,0.9772,0.9772,0.9769,0.9771
CADCHF,20040329,154600,0.9772,0.9776,0.9772,0.9775
CADCHF,20040329,154700,0.9774,0.9774,0.9765,0.9765
CADCHF,20040329,154800,0.9764,0.9765,0.9762,0.9765
CADCHF,20040329,154900,0.9764,0.9764,0.9758,0.9758
CADCHF,20040329,155000,0.9759,0.9762,0.9759,0.9761
CADCHF,20040329,155100,0.9762,0.9766,0.9762,0.9766
CADCHF,20040329,155200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040329,155300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040329,155400,0.9767,0.9769,0.9767,0.9769
CADCHF,20040329,155500,0.9768,0.9770,0.9768,0.9770
CADCHF,20040329,155600,0.9771,0.9778,0.9771,0.9778
CADCHF,20040329,155700,0.9777,0.9777,0.9775,0.9775
CADCHF,20040329,155800,0.9775,0.9777,0.9775,0.9777
CADCHF,20040329,155900,0.9776,0.9776,0.9772,0.9772
CADCHF,20040329,160000,0.9772,0.9772,0.9770,0.9770
CADCHF,20040329,160100,0.9771,0.9772,0.9771,0.9772
CADCHF,20040329,160200,0.9772,0.9772,0.9769,0.9769
CADCHF,20040329,160300,0.9768,0.9770,0.9767,0.9770
CADCHF,20040329,160400,0.9771,0.9771,0.9769,0.9770
CADCHF,20040329,160500,0.9771,0.9774,0.9771,0.9773
CADCHF,20040329,160600,0.9773,0.9773,0.9771,0.9771
CADCHF,20040329,160700,0.9771,0.9771,0.9770,0.9770
CADCHF,20040329,160800,0.9770,0.9770,0.9769,0.9770
CADCHF,20040329,160900,0.9770,0.9773,0.9770,0.9773
CADCHF,20040329,161000,0.9773,0.9775,0.9773,0.9773
CADCHF,20040329,161100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040329,161200,0.9772,0.9773,0.9772,0.9773
CADCHF,20040329,161300,0.9773,0.9773,0.9772,0.9772
CADCHF,20040329,161400,0.9772,0.9772,0.9771,0.9771
CADCHF,20040329,161500,0.9771,0.9773,0.9771,0.9773
CADCHF,20040329,161600,0.9773,0.9773,0.9772,0.9772
CADCHF,20040329,161700,0.9772,0.9772,0.9771,0.9771
CADCHF,20040329,161800,0.9771,0.9772,0.9771,0.9772
CADCHF,20040329,161900,0.9772,0.9772,0.9771,0.9771
CADCHF,20040329,162000,0.9770,0.9770,0.9769,0.9769
CADCHF,20040329,162100,0.9769,0.9770,0.9769,0.9770
CADCHF,20040329,162200,0.9771,0.9771,0.9769,0.9769
CADCHF,20040329,162300,0.9770,0.9771,0.9770,0.9771
CADCHF,20040329,162400,0.9771,0.9771,0.9769,0.9769
CADCHF,20040329,162500,0.9769,0.9769,0.9766,0.9766
CADCHF,20040329,162600,0.9767,0.9769,0.9767,0.9769
CADCHF,20040329,162700,0.9768,0.9768,0.9768,0.9768
CADCHF,20040329,162800,0.9768,0.9768,0.9766,0.9766
CADCHF,20040329,162900,0.9767,0.9769,0.9767,0.9769
CADCHF,20040329,163000,0.9770,0.9771,0.9770,0.9771
CADCHF,20040329,163100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040329,163200,0.9770,0.9771,0.9770,0.9771
CADCHF,20040329,163300,0.9771,0.9771,0.9768,0.9768
CADCHF,20040329,163400,0.9768,0.9770,0.9768,0.9770
CADCHF,20040329,163500,0.9770,0.9776,0.9770,0.9775
CADCHF,20040329,163600,0.9775,0.9776,0.9775,0.9776
CADCHF,20040329,163700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040329,163800,0.9778,0.9781,0.9778,0.9781
CADCHF,20040329,163900,0.9782,0.9785,0.9782,0.9785
CADCHF,20040329,164000,0.9786,0.9787,0.9786,0.9786
CADCHF,20040329,164100,0.9787,0.9789,0.9787,0.9789
CADCHF,20040329,164200,0.9787,0.9787,0.9786,0.9786
CADCHF,20040329,164300,0.9786,0.9787,0.9786,0.9787
CADCHF,20040329,164400,0.9787,0.9787,0.9786,0.9787
CADCHF,20040329,164500,0.9787,0.9787,0.9787,0.9787
CADCHF,20040329,164600,0.9788,0.9790,0.9788,0.9790
CADCHF,20040329,164700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040329,164800,0.9789,0.9790,0.9789,0.9790
CADCHF,20040329,164900,0.9790,0.9790,0.9787,0.9787
CADCHF,20040329,165000,0.9787,0.9787,0.9786,0.9786
CADCHF,20040329,165100,0.9786,0.9787,0.9786,0.9787
CADCHF,20040329,165200,0.9787,0.9790,0.9786,0.9790
CADCHF,20040329,165300,0.9790,0.9791,0.9790,0.9790
CADCHF,20040329,165400,0.9790,0.9791,0.9790,0.9791
CADCHF,20040329,165500,0.9792,0.9793,0.9791,0.9793
CADCHF,20040329,165600,0.9794,0.9800,0.9794,0.9798
CADCHF,20040329,165700,0.9797,0.9797,0.9797,0.9797
CADCHF,20040329,165800,0.9797,0.9797,0.9796,0.9796
CADCHF,20040329,165900,0.9795,0.9795,0.9793,0.9793
CADCHF,20040329,170000,0.9794,0.9794,0.9793,0.9794
CADCHF,20040329,170100,0.9796,0.9803,0.9796,0.9803
CADCHF,20040329,170200,0.9804,0.9804,0.9803,0.9804
CADCHF,20040329,170300,0.9804,0.9804,0.9803,0.9803
CADCHF,20040329,170400,0.9803,0.9804,0.9803,0.9803
CADCHF,20040329,170500,0.9802,0.9802,0.9798,0.9798
CADCHF,20040329,170600,0.9798,0.9798,0.9798,0.9798
CADCHF,20040329,170700,0.9799,0.9799,0.9797,0.9797
CADCHF,20040329,170800,0.9798,0.9798,0.9797,0.9797
CADCHF,20040329,170900,0.9796,0.9798,0.9796,0.9798
CADCHF,20040329,171000,0.9799,0.9802,0.9799,0.9802
CADCHF,20040329,171100,0.9802,0.9804,0.9802,0.9804
CADCHF,20040329,171200,0.9805,0.9812,0.9805,0.9812
CADCHF,20040329,171300,0.9812,0.9812,0.9809,0.9810
CADCHF,20040329,171400,0.9811,0.9830,0.9811,0.9830
CADCHF,20040329,171500,0.9832,0.9832,0.9825,0.9825
CADCHF,20040329,171600,0.9824,0.9824,0.9822,0.9823
CADCHF,20040329,171700,0.9824,0.9824,0.9822,0.9822
CADCHF,20040329,171800,0.9823,0.9823,0.9821,0.9822
CADCHF,20040329,171900,0.9823,0.9823,0.9822,0.9822
CADCHF,20040329,172000,0.9821,0.9821,0.9819,0.9819
CADCHF,20040329,172100,0.9819,0.9819,0.9815,0.9815
CADCHF,20040329,172200,0.9815,0.9816,0.9815,0.9816
CADCHF,20040329,172300,0.9816,0.9818,0.9816,0.9818
CADCHF,20040329,172400,0.9817,0.9817,0.9814,0.9814
CADCHF,20040329,172500,0.9813,0.9815,0.9813,0.9815
CADCHF,20040329,172600,0.9816,0.9817,0.9816,0.9816
CADCHF,20040329,172700,0.9814,0.9814,0.9812,0.9812
CADCHF,20040329,172800,0.9812,0.9812,0.9810,0.9810
CADCHF,20040329,172900,0.9809,0.9811,0.9808,0.9811
CADCHF,20040329,173000,0.9811,0.9812,0.9810,0.9810
CADCHF,20040329,173100,0.9810,0.9810,0.9809,0.9809
CADCHF,20040329,173200,0.9809,0.9809,0.9809,0.9809
CADCHF,20040329,173300,0.9809,0.9811,0.9809,0.9811
CADCHF,20040329,173400,0.9811,0.9812,0.9811,0.9811
CADCHF,20040329,173500,0.9810,0.9813,0.9810,0.9813
CADCHF,20040329,173600,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,173700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,173800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,173900,0.9812,0.9812,0.9808,0.9808
CADCHF,20040329,174000,0.9808,0.9809,0.9808,0.9809
CADCHF,20040329,174100,0.9809,0.9809,0.9809,0.9809
CADCHF,20040329,174200,0.9808,0.9809,0.9808,0.9809
CADCHF,20040329,174300,0.9809,0.9809,0.9809,0.9809
CADCHF,20040329,174400,0.9808,0.9808,0.9807,0.9807
CADCHF,20040329,174500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,174600,0.9807,0.9807,0.9806,0.9806
CADCHF,20040329,174700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,174800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,174900,0.9805,0.9805,0.9804,0.9804
CADCHF,20040329,175000,0.9804,0.9804,0.9803,0.9803
CADCHF,20040329,175100,0.9802,0.9802,0.9800,0.9800
CADCHF,20040329,175200,0.9800,0.9800,0.9799,0.9800
CADCHF,20040329,175300,0.9800,0.9800,0.9798,0.9798
CADCHF,20040329,175400,0.9798,0.9798,0.9796,0.9796
CADCHF,20040329,175500,0.9796,0.9799,0.9796,0.9799
CADCHF,20040329,175600,0.9800,0.9804,0.9800,0.9804
CADCHF,20040329,175700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,175800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,175900,0.9805,0.9807,0.9805,0.9807
CADCHF,20040329,180000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,180100,0.9808,0.9809,0.9808,0.9809
CADCHF,20040329,180200,0.9809,0.9811,0.9809,0.9811
CADCHF,20040329,180300,0.9811,0.9812,0.9811,0.9812
CADCHF,20040329,180400,0.9811,0.9812,0.9811,0.9812
CADCHF,20040329,180500,0.9812,0.9816,0.9812,0.9816
CADCHF,20040329,180600,0.9816,0.9816,0.9816,0.9816
CADCHF,20040329,180700,0.9817,0.9818,0.9817,0.9818
CADCHF,20040329,180800,0.9818,0.9818,0.9816,0.9816
CADCHF,20040329,180900,0.9817,0.9822,0.9817,0.9822
CADCHF,20040329,181000,0.9822,0.9823,0.9821,0.9823
CADCHF,20040329,181100,0.9821,0.9822,0.9821,0.9822
CADCHF,20040329,181200,0.9822,0.9824,0.9822,0.9824
CADCHF,20040329,181300,0.9823,0.9823,0.9822,0.9822
CADCHF,20040329,181400,0.9822,0.9822,0.9819,0.9820
CADCHF,20040329,181500,0.9820,0.9821,0.9820,0.9821
CADCHF,20040329,181600,0.9822,0.9824,0.9822,0.9824
CADCHF,20040329,181700,0.9825,0.9826,0.9825,0.9826
CADCHF,20040329,181800,0.9826,0.9826,0.9822,0.9822
CADCHF,20040329,181900,0.9821,0.9821,0.9819,0.9819
CADCHF,20040329,182000,0.9819,0.9819,0.9819,0.9819
CADCHF,20040329,182100,0.9819,0.9819,0.9819,0.9819
CADCHF,20040329,182200,0.9818,0.9818,0.9816,0.9816
CADCHF,20040329,182300,0.9816,0.9816,0.9815,0.9815
CADCHF,20040329,182400,0.9815,0.9815,0.9814,0.9814
CADCHF,20040329,182500,0.9814,0.9814,0.9814,0.9814
CADCHF,20040329,182600,0.9814,0.9814,0.9814,0.9814
CADCHF,20040329,182700,0.9814,0.9815,0.9814,0.9815
CADCHF,20040329,182800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040329,182900,0.9815,0.9816,0.9815,0.9816
CADCHF,20040329,183000,0.9816,0.9818,0.9816,0.9818
CADCHF,20040329,183100,0.9818,0.9819,0.9815,0.9815
CADCHF,20040329,183200,0.9814,0.9817,0.9814,0.9817
CADCHF,20040329,183300,0.9817,0.9819,0.9817,0.9819
CADCHF,20040329,183400,0.9819,0.9819,0.9819,0.9819
CADCHF,20040329,183500,0.9820,0.9821,0.9820,0.9821
CADCHF,20040329,183600,0.9820,0.9820,0.9820,0.9820
CADCHF,20040329,183700,0.9820,0.9821,0.9820,0.9821
CADCHF,20040329,183800,0.9822,0.9823,0.9822,0.9823
CADCHF,20040329,183900,0.9824,0.9825,0.9824,0.9825
CADCHF,20040329,184000,0.9825,0.9826,0.9825,0.9826
CADCHF,20040329,184100,0.9827,0.9829,0.9827,0.9827
CADCHF,20040329,184200,0.9826,0.9827,0.9826,0.9827
CADCHF,20040329,184300,0.9827,0.9830,0.9827,0.9830
CADCHF,20040329,184400,0.9830,0.9832,0.9830,0.9832
CADCHF,20040329,184500,0.9832,0.9833,0.9830,0.9830
CADCHF,20040329,184600,0.9830,0.9830,0.9830,0.9830
CADCHF,20040329,184700,0.9830,0.9832,0.9830,0.9832
CADCHF,20040329,184800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,184900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,185000,0.9832,0.9833,0.9832,0.9833
CADCHF,20040329,185100,0.9834,0.9835,0.9834,0.9834
CADCHF,20040329,185200,0.9833,0.9833,0.9832,0.9833
CADCHF,20040329,185300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040329,185400,0.9832,0.9832,0.9831,0.9831
CADCHF,20040329,185500,0.9831,0.9831,0.9830,0.9830
CADCHF,20040329,185600,0.9829,0.9829,0.9826,0.9826
CADCHF,20040329,185700,0.9825,0.9825,0.9823,0.9825
CADCHF,20040329,185800,0.9826,0.9826,0.9826,0.9826
CADCHF,20040329,185900,0.9826,0.9826,0.9825,0.9825
CADCHF,20040329,190000,0.9826,0.9826,0.9823,0.9823
CADCHF,20040329,190100,0.9823,0.9823,0.9822,0.9822
CADCHF,20040329,190200,0.9822,0.9822,0.9822,0.9822
CADCHF,20040329,190300,0.9822,0.9823,0.9822,0.9823
CADCHF,20040329,190400,0.9822,0.9822,0.9821,0.9821
CADCHF,20040329,190500,0.9821,0.9821,0.9818,0.9818
CADCHF,20040329,190600,0.9817,0.9819,0.9817,0.9819
CADCHF,20040329,190700,0.9820,0.9822,0.9820,0.9822
CADCHF,20040329,190800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040329,190900,0.9823,0.9825,0.9823,0.9825
CADCHF,20040329,191000,0.9825,0.9827,0.9825,0.9827
CADCHF,20040329,191100,0.9827,0.9829,0.9827,0.9829
CADCHF,20040329,191200,0.9828,0.9828,0.9827,0.9827
CADCHF,20040329,191300,0.9826,0.9826,0.9825,0.9825
CADCHF,20040329,191400,0.9825,0.9827,0.9825,0.9827
CADCHF,20040329,191500,0.9828,0.9828,0.9826,0.9827
CADCHF,20040329,191600,0.9828,0.9829,0.9828,0.9829
CADCHF,20040329,191700,0.9829,0.9832,0.9829,0.9832
CADCHF,20040329,191800,0.9832,0.9833,0.9832,0.9833
CADCHF,20040329,191900,0.9833,0.9833,0.9832,0.9832
CADCHF,20040329,192000,0.9831,0.9831,0.9829,0.9829
CADCHF,20040329,192100,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,192200,0.9829,0.9829,0.9828,0.9828
CADCHF,20040329,192300,0.9827,0.9828,0.9827,0.9828
CADCHF,20040329,192400,0.9827,0.9827,0.9827,0.9827
CADCHF,20040329,192500,0.9827,0.9827,0.9826,0.9826
CADCHF,20040329,192600,0.9826,0.9827,0.9826,0.9827
CADCHF,20040329,192700,0.9827,0.9829,0.9827,0.9829
CADCHF,20040329,192800,0.9829,0.9830,0.9829,0.9830
CADCHF,20040329,192900,0.9830,0.9830,0.9830,0.9830
CADCHF,20040329,193000,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,193100,0.9829,0.9829,0.9828,0.9828
CADCHF,20040329,193200,0.9828,0.9829,0.9828,0.9829
CADCHF,20040329,193300,0.9830,0.9832,0.9830,0.9832
CADCHF,20040329,193400,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,193500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,193600,0.9832,0.9832,0.9830,0.9830
CADCHF,20040329,193700,0.9829,0.9829,0.9827,0.9827
CADCHF,20040329,193800,0.9827,0.9828,0.9827,0.9827
CADCHF,20040329,193900,0.9827,0.9827,0.9827,0.9827
CADCHF,20040329,194000,0.9826,0.9826,0.9826,0.9826
CADCHF,20040329,194100,0.9826,0.9826,0.9825,0.9825
CADCHF,20040329,194200,0.9825,0.9825,0.9825,0.9825
CADCHF,20040329,194300,0.9825,0.9826,0.9825,0.9826
CADCHF,20040329,194400,0.9825,0.9825,0.9822,0.9823
CADCHF,20040329,194500,0.9825,0.9827,0.9825,0.9827
CADCHF,20040329,194600,0.9827,0.9828,0.9827,0.9827
CADCHF,20040329,194700,0.9827,0.9827,0.9826,0.9826
CADCHF,20040329,194800,0.9826,0.9826,0.9825,0.9825
CADCHF,20040329,194900,0.9825,0.9825,0.9825,0.9825
CADCHF,20040329,195000,0.9825,0.9825,0.9825,0.9825
CADCHF,20040329,195100,0.9825,0.9825,0.9825,0.9825
CADCHF,20040329,195200,0.9825,0.9825,0.9823,0.9823
CADCHF,20040329,195300,0.9823,0.9823,0.9823,0.9823
CADCHF,20040329,195400,0.9822,0.9822,0.9822,0.9822
CADCHF,20040329,195500,0.9822,0.9823,0.9822,0.9823
CADCHF,20040329,195600,0.9823,0.9824,0.9823,0.9823
CADCHF,20040329,195700,0.9823,0.9823,0.9822,0.9822
CADCHF,20040329,195800,0.9821,0.9821,0.9819,0.9819
CADCHF,20040329,195900,0.9819,0.9819,0.9818,0.9818
CADCHF,20040329,200000,0.9816,0.9816,0.9815,0.9816
CADCHF,20040329,200100,0.9816,0.9818,0.9816,0.9818
CADCHF,20040329,200200,0.9818,0.9820,0.9818,0.9820
CADCHF,20040329,200300,0.9820,0.9826,0.9820,0.9826
CADCHF,20040329,200400,0.9826,0.9826,0.9826,0.9826
CADCHF,20040329,200500,0.9827,0.9828,0.9827,0.9828
CADCHF,20040329,200600,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,200700,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,200800,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,200900,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,201000,0.9829,0.9830,0.9829,0.9830
CADCHF,20040329,201100,0.9830,0.9830,0.9830,0.9830
CADCHF,20040329,201200,0.9831,0.9835,0.9831,0.9835
CADCHF,20040329,201300,0.9835,0.9836,0.9835,0.9835
CADCHF,20040329,201400,0.9835,0.9836,0.9835,0.9836
CADCHF,20040329,201500,0.9835,0.9835,0.9834,0.9835
CADCHF,20040329,201600,0.9835,0.9836,0.9835,0.9836
CADCHF,20040329,201700,0.9836,0.9837,0.9836,0.9837
CADCHF,20040329,201800,0.9837,0.9838,0.9837,0.9837
CADCHF,20040329,201900,0.9837,0.9839,0.9837,0.9839
CADCHF,20040329,202000,0.9840,0.9841,0.9837,0.9839
CADCHF,20040329,202100,0.9838,0.9840,0.9836,0.9836
CADCHF,20040329,202200,0.9834,0.9835,0.9834,0.9834
CADCHF,20040329,202300,0.9833,0.9833,0.9833,0.9833
CADCHF,20040329,202400,0.9833,0.9833,0.9832,0.9832
CADCHF,20040329,202500,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,202600,0.9833,0.9833,0.9833,0.9833
CADCHF,20040329,202700,0.9833,0.9834,0.9833,0.9833
CADCHF,20040329,202800,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,202900,0.9832,0.9832,0.9832,0.9832
CADCHF,20040329,203000,0.9832,0.9832,0.9831,0.9831
CADCHF,20040329,203100,0.9830,0.9830,0.9827,0.9827
CADCHF,20040329,203200,0.9827,0.9828,0.9827,0.9828
CADCHF,20040329,203300,0.9829,0.9829,0.9829,0.9829
CADCHF,20040329,203400,0.9829,0.9829,0.9827,0.9827
CADCHF,20040329,203500,0.9826,0.9826,0.9825,0.9825
CADCHF,20040329,203600,0.9825,0.9825,0.9823,0.9823
CADCHF,20040329,203700,0.9822,0.9823,0.9822,0.9823
CADCHF,20040329,203800,0.9823,0.9823,0.9823,0.9823
CADCHF,20040329,203900,0.9823,0.9825,0.9822,0.9823
CADCHF,20040329,204000,0.9823,0.9823,0.9822,0.9822
CADCHF,20040329,204100,0.9822,0.9822,0.9819,0.9819
CADCHF,20040329,204200,0.9819,0.9819,0.9817,0.9817
CADCHF,20040329,204300,0.9816,0.9816,0.9815,0.9815
CADCHF,20040329,204400,0.9815,0.9815,0.9813,0.9813
CADCHF,20040329,204500,0.9812,0.9812,0.9811,0.9811
CADCHF,20040329,204600,0.9812,0.9813,0.9812,0.9813
CADCHF,20040329,204700,0.9814,0.9814,0.9813,0.9813
CADCHF,20040329,204800,0.9813,0.9814,0.9813,0.9814
CADCHF,20040329,204900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,205000,0.9812,0.9813,0.9812,0.9813
CADCHF,20040329,205100,0.9814,0.9814,0.9814,0.9814
CADCHF,20040329,205200,0.9814,0.9814,0.9814,0.9814
CADCHF,20040329,205300,0.9814,0.9815,0.9814,0.9814
CADCHF,20040329,205400,0.9814,0.9814,0.9812,0.9812
CADCHF,20040329,205500,0.9812,0.9814,0.9812,0.9814
CADCHF,20040329,205600,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,205700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,205800,0.9812,0.9813,0.9812,0.9813
CADCHF,20040329,205900,0.9813,0.9813,0.9813,0.9813
CADCHF,20040329,210000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,210100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,210200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,210300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,210400,0.9812,0.9814,0.9812,0.9814
CADCHF,20040329,210500,0.9815,0.9815,0.9814,0.9814
CADCHF,20040329,210600,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,210700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,210800,0.9812,0.9813,0.9812,0.9813
CADCHF,20040329,210900,0.9814,0.9814,0.9814,0.9814
CADCHF,20040329,211000,0.9814,0.9815,0.9814,0.9815
CADCHF,20040329,211100,0.9815,0.9815,0.9814,0.9814
CADCHF,20040329,211200,0.9813,0.9813,0.9811,0.9811
CADCHF,20040329,211300,0.9811,0.9812,0.9811,0.9811
CADCHF,20040329,211400,0.9811,0.9812,0.9811,0.9812
CADCHF,20040329,211500,0.9811,0.9811,0.9810,0.9810
CADCHF,20040329,211600,0.9809,0.9811,0.9809,0.9811
CADCHF,20040329,211700,0.9811,0.9811,0.9810,0.9810
CADCHF,20040329,211800,0.9810,0.9810,0.9807,0.9807
CADCHF,20040329,211900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,212000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,212100,0.9807,0.9808,0.9807,0.9808
CADCHF,20040329,212200,0.9808,0.9808,0.9807,0.9807
CADCHF,20040329,212300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,212400,0.9807,0.9808,0.9807,0.9808
CADCHF,20040329,212500,0.9808,0.9808,0.9807,0.9807
CADCHF,20040329,212600,0.9808,0.9808,0.9807,0.9807
CADCHF,20040329,212700,0.9807,0.9808,0.9807,0.9808
CADCHF,20040329,212800,0.9808,0.9808,0.9807,0.9807
CADCHF,20040329,212900,0.9807,0.9808,0.9807,0.9808
CADCHF,20040329,213000,0.9808,0.9809,0.9808,0.9809
CADCHF,20040329,213100,0.9809,0.9809,0.9807,0.9807
CADCHF,20040329,213200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,213300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,213400,0.9806,0.9806,0.9805,0.9805
CADCHF,20040329,213500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,213600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,213700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,213800,0.9805,0.9805,0.9804,0.9804
CADCHF,20040329,213900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,214000,0.9805,0.9806,0.9805,0.9806
CADCHF,20040329,214100,0.9806,0.9807,0.9806,0.9807
CADCHF,20040329,214200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,214300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,214400,0.9807,0.9807,0.9805,0.9805
CADCHF,20040329,214500,0.9804,0.9804,0.9803,0.9803
CADCHF,20040329,214600,0.9803,0.9803,0.9802,0.9802
CADCHF,20040329,214700,0.9802,0.9802,0.9802,0.9802
CADCHF,20040329,214800,0.9802,0.9803,0.9802,0.9803
CADCHF,20040329,214900,0.9803,0.9805,0.9803,0.9805
CADCHF,20040329,215000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,215100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,215200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,215300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,215400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,215500,0.9805,0.9812,0.9805,0.9812
CADCHF,20040329,215600,0.9812,0.9812,0.9811,0.9812
CADCHF,20040329,215700,0.9812,0.9816,0.9812,0.9816
CADCHF,20040329,215800,0.9817,0.9819,0.9816,0.9819
CADCHF,20040329,215900,0.9819,0.9819,0.9819,0.9819
CADCHF,20040329,220000,0.9820,0.9821,0.9820,0.9821
CADCHF,20040329,220100,0.9822,0.9822,0.9821,0.9821
CADCHF,20040329,220200,0.9821,0.9821,0.9819,0.9819
CADCHF,20040329,220300,0.9818,0.9818,0.9818,0.9818
CADCHF,20040329,220400,0.9817,0.9817,0.9815,0.9815
CADCHF,20040329,220500,0.9815,0.9815,0.9815,0.9815
CADCHF,20040329,220600,0.9815,0.9815,0.9814,0.9814
CADCHF,20040329,220700,0.9814,0.9814,0.9811,0.9811
CADCHF,20040329,220800,0.9810,0.9810,0.9807,0.9807
CADCHF,20040329,220900,0.9807,0.9807,0.9806,0.9806
CADCHF,20040329,221000,0.9806,0.9806,0.9805,0.9805
CADCHF,20040329,221100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,221200,0.9806,0.9807,0.9805,0.9807
CADCHF,20040329,221300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,221400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,221500,0.9806,0.9806,0.9805,0.9805
CADCHF,20040329,221600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,221700,0.9806,0.9807,0.9806,0.9807
CADCHF,20040329,221800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,221900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,222000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,222100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,222200,0.9807,0.9808,0.9807,0.9808
CADCHF,20040329,222300,0.9808,0.9808,0.9808,0.9808
CADCHF,20040329,222400,0.9808,0.9808,0.9808,0.9808
CADCHF,20040329,222500,0.9808,0.9809,0.9808,0.9809
CADCHF,20040329,222600,0.9809,0.9809,0.9809,0.9809
CADCHF,20040329,222700,0.9809,0.9809,0.9807,0.9807
CADCHF,20040329,222800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,222900,0.9806,0.9806,0.9805,0.9805
CADCHF,20040329,223000,0.9804,0.9805,0.9804,0.9805
CADCHF,20040329,223100,0.9805,0.9806,0.9805,0.9806
CADCHF,20040329,223200,0.9807,0.9808,0.9807,0.9808
CADCHF,20040329,223300,0.9809,0.9811,0.9809,0.9811
CADCHF,20040329,223400,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,223500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,223600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,223700,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,223800,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,223900,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,224000,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,224100,0.9811,0.9811,0.9809,0.9809
CADCHF,20040329,224200,0.9809,0.9811,0.9809,0.9811
CADCHF,20040329,224300,0.9812,0.9813,0.9812,0.9813
CADCHF,20040329,224400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,224500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,224600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,224700,0.9812,0.9812,0.9811,0.9811
CADCHF,20040329,224800,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,224900,0.9811,0.9811,0.9810,0.9811
CADCHF,20040329,225000,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,225100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,225200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,225300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,225400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,225500,0.9812,0.9813,0.9812,0.9813
CADCHF,20040329,225600,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,225700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,225800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,225900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,230000,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,230100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,230200,0.9813,0.9814,0.9813,0.9814
CADCHF,20040329,230300,0.9814,0.9814,0.9813,0.9813
CADCHF,20040329,230400,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,230500,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,230600,0.9812,0.9814,0.9812,0.9814
CADCHF,20040329,230700,0.9814,0.9815,0.9814,0.9815
CADCHF,20040329,230800,0.9815,0.9815,0.9815,0.9815
CADCHF,20040329,230900,0.9815,0.9815,0.9814,0.9814
CADCHF,20040329,231000,0.9814,0.9814,0.9813,0.9813
CADCHF,20040329,231100,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,231200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,231300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,231400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,231500,0.9812,0.9812,0.9811,0.9811
CADCHF,20040329,231600,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,231700,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,231800,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,231900,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,232000,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,232100,0.9813,0.9813,0.9812,0.9812
CADCHF,20040329,232200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,232300,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,232400,0.9812,0.9812,0.9812,0.9812
CADCHF,20040329,232500,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,232600,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,232700,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,232800,0.9811,0.9811,0.9811,0.9811
CADCHF,20040329,232900,0.9810,0.9810,0.9809,0.9809
CADCHF,20040329,233000,0.9809,0.9809,0.9808,0.9808
CADCHF,20040329,233100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,233200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,233300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,233400,0.9807,0.9807,0.9805,0.9805
CADCHF,20040329,233500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040329,233600,0.9804,0.9806,0.9804,0.9806
CADCHF,20040329,233700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040329,233800,0.9807,0.9807,0.9806,0.9806
CADCHF,20040329,233900,0.9806,0.9806,0.9805,0.9805
CADCHF,20040329,234000,0.9805,0.9806,0.9805,0.9805
CADCHF,20040329,234100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,234200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,234300,0.9804,0.9804,0.9804,0.9804
CADCHF,20040329,234400,0.9804,0.9804,0.9803,0.9803
CADCHF,20040329,234500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040329,234600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040329,234700,0.9805,0.9805,0.9804,0.9804
CADCHF,20040329,234800,0.9804,0.9804,0.9804,0.9804
CADCHF,20040329,234900,0.9804,0.9804,0.9804,0.9804
CADCHF,20040329,235000,0.9804,0.9805,0.9804,0.9805
CADCHF,20040329,235100,0.9805,0.9805,0.9804,0.9804
CADCHF,20040329,235200,0.9804,0.9805,0.9804,0.9804
CADCHF,20040329,235300,0.9804,0.9804,0.9802,0.9802
CADCHF,20040329,235400,0.9802,0.9802,0.9802,0.9802
CADCHF,20040329,235500,0.9803,0.9803,0.9803,0.9803
CADCHF,20040329,235600,0.9803,0.9803,0.9802,0.9802
CADCHF,20040329,235700,0.9802,0.9802,0.9802,0.9802
CADCHF,20040329,235800,0.9800,0.9800,0.9800,0.9800
CADCHF,20040329,235900,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,000000,0.9800,0.9803,0.9800,0.9803
CADJPY,20040329,000100,80.04,80.04,80.04,80.04
CADJPY,20040329,000200,80.02,80.02,80.02,80.02
CADJPY,20040329,000300,80.01,80.02,80.01,80.02
CADJPY,20040329,000400,80.03,80.03,80.03,80.03
CADJPY,20040329,000500,80.03,80.05,80.03,80.04
CADJPY,20040329,000600,80.04,80.04,80.03,80.04
CADJPY,20040329,000700,80.04,80.05,80.04,80.05
CADJPY,20040329,000800,80.04,80.04,80.04,80.04
CADJPY,20040329,000900,80.03,80.03,80.03,80.03
CADJPY,20040329,001000,80.03,80.09,80.03,80.09
CADJPY,20040329,001100,80.10,80.10,80.07,80.07
CADJPY,20040329,001200,80.06,80.07,80.06,80.07
CADJPY,20040329,001300,80.06,80.06,80.06,80.06
CADJPY,20040329,001400,80.06,80.06,80.06,80.06
CADJPY,20040329,001500,80.06,80.06,80.06,80.06
CADJPY,20040329,001600,80.06,80.06,80.05,80.05
CADJPY,20040329,001700,80.05,80.05,80.02,80.02
CADJPY,20040329,001800,80.00,80.00,79.96,79.97
CADJPY,20040329,001900,79.96,79.96,79.96,79.96
CADJPY,20040329,002000,79.96,79.96,79.96,79.96
CADJPY,20040329,002100,79.96,79.96,79.94,79.94
CADJPY,20040329,002200,79.93,79.93,79.92,79.93
CADJPY,20040329,002300,79.93,79.93,79.93,79.93
CADJPY,20040329,002400,79.93,79.94,79.93,79.94
CADJPY,20040329,002500,79.94,79.94,79.94,79.94
CADJPY,20040329,002600,79.95,79.98,79.95,79.96
CADJPY,20040329,002700,79.96,79.96,79.94,79.94
CADJPY,20040329,002800,79.93,79.93,79.90,79.90
CADJPY,20040329,002900,79.90,79.91,79.90,79.91
CADJPY,20040329,003000,79.91,79.91,79.91,79.91
CADJPY,20040329,003100,79.93,79.93,79.93,79.93
CADJPY,20040329,003200,79.93,79.93,79.93,79.93
CADJPY,20040329,003300,79.93,79.94,79.93,79.94
CADJPY,20040329,003400,79.94,79.94,79.94,79.94
CADJPY,20040329,003500,79.94,79.94,79.93,79.93
CADJPY,20040329,003600,79.92,79.92,79.90,79.90
CADJPY,20040329,003700,79.88,79.89,79.88,79.89
CADJPY,20040329,003800,79.89,79.89,79.88,79.88
CADJPY,20040329,003900,79.88,79.88,79.87,79.87
CADJPY,20040329,004000,79.87,79.87,79.87,79.87
CADJPY,20040329,004100,79.87,79.88,79.87,79.88
CADJPY,20040329,004200,79.88,79.88,79.88,79.88
CADJPY,20040329,004300,79.88,79.88,79.88,79.88
CADJPY,20040329,004400,79.89,79.89,79.89,79.89
CADJPY,20040329,004500,79.88,79.88,79.88,79.88
CADJPY,20040329,004600,79.88,79.88,79.88,79.88
CADJPY,20040329,004700,79.88,79.88,79.88,79.88
CADJPY,20040329,004800,79.88,79.89,79.88,79.89
CADJPY,20040329,004900,79.89,79.89,79.89,79.89
CADJPY,20040329,005000,79.89,79.89,79.89,79.89
CADJPY,20040329,005100,79.88,79.88,79.88,79.88
CADJPY,20040329,005200,79.88,79.91,79.88,79.91
CADJPY,20040329,005300,79.91,79.91,79.90,79.90
CADJPY,20040329,005400,79.90,79.90,79.90,79.90
CADJPY,20040329,005500,79.91,79.91,79.90,79.90
CADJPY,20040329,005600,79.90,79.90,79.89,79.89
CADJPY,20040329,005700,79.89,79.89,79.88,79.88
CADJPY,20040329,005800,79.88,79.88,79.88,79.88
CADJPY,20040329,005900,79.88,79.88,79.88,79.88
CADJPY,20040329,010000,79.87,79.87,79.87,79.87
CADJPY,20040329,010100,79.86,79.86,79.85,79.85
CADJPY,20040329,010200,79.84,79.84,79.84,79.84
CADJPY,20040329,010300,79.84,79.85,79.84,79.85
CADJPY,20040329,010400,79.85,79.89,79.85,79.89
CADJPY,20040329,010500,79.89,79.89,79.88,79.88
CADJPY,20040329,010600,79.88,79.89,79.88,79.89
CADJPY,20040329,010700,79.89,79.89,79.89,79.89
CADJPY,20040329,010800,79.89,79.89,79.89,79.89
CADJPY,20040329,010900,79.89,79.89,79.89,79.89
CADJPY,20040329,011000,79.89,79.90,79.89,79.90
CADJPY,20040329,011100,79.91,80.00,79.91,79.99
CADJPY,20040329,011200,79.98,79.98,79.91,79.92
CADJPY,20040329,011300,79.93,79.94,79.93,79.93
CADJPY,20040329,011400,79.92,79.92,79.91,79.91
CADJPY,20040329,011500,79.92,79.96,79.92,79.96
CADJPY,20040329,011600,79.97,79.97,79.97,79.97
CADJPY,20040329,011700,79.97,79.97,79.97,79.97
CADJPY,20040329,011800,79.97,79.97,79.96,79.96
CADJPY,20040329,011900,79.96,79.96,79.96,79.96
CADJPY,20040329,012000,79.96,79.96,79.96,79.96
CADJPY,20040329,012100,79.96,79.96,79.96,79.96
CADJPY,20040329,012200,79.97,80.00,79.97,80.00
CADJPY,20040329,012300,80.00,80.01,80.00,80.01
CADJPY,20040329,012400,80.02,80.04,80.02,80.04
CADJPY,20040329,012500,80.05,80.11,80.05,80.11
CADJPY,20040329,012600,80.12,80.18,80.12,80.16
CADJPY,20040329,012700,80.15,80.15,80.13,80.13
CADJPY,20040329,012800,80.13,80.13,80.11,80.11
CADJPY,20040329,012900,80.10,80.11,80.10,80.11
CADJPY,20040329,013000,80.10,80.10,80.10,80.10
CADJPY,20040329,013100,80.10,80.10,80.10,80.10
CADJPY,20040329,013200,80.10,80.10,80.09,80.09
CADJPY,20040329,013300,80.08,80.08,80.08,80.08
CADJPY,20040329,013400,80.08,80.09,80.08,80.09
CADJPY,20040329,013500,80.09,80.09,80.06,80.06
CADJPY,20040329,013600,80.05,80.05,80.04,80.04
CADJPY,20040329,013700,80.03,80.03,80.03,80.03
CADJPY,20040329,013800,80.03,80.03,80.03,80.03
CADJPY,20040329,013900,80.03,80.04,80.03,80.04
CADJPY,20040329,014000,80.03,80.03,80.02,80.02
CADJPY,20040329,014100,80.01,80.01,80.00,80.00
CADJPY,20040329,014200,80.00,80.00,80.00,80.00
CADJPY,20040329,014300,80.01,80.01,80.01,80.01
CADJPY,20040329,014400,80.01,80.02,80.01,80.02
CADJPY,20040329,014500,80.03,80.03,80.03,80.03
CADJPY,20040329,014600,80.03,80.04,80.03,80.04
CADJPY,20040329,014700,80.04,80.05,80.04,80.05
CADJPY,20040329,014800,80.05,80.06,80.05,80.06
CADJPY,20040329,014900,80.06,80.07,80.06,80.07
CADJPY,20040329,015000,80.07,80.08,80.07,80.08
CADJPY,20040329,015100,80.07,80.07,80.07,80.07
CADJPY,20040329,015200,80.07,80.07,80.06,80.07
CADJPY,20040329,015300,80.07,80.07,80.05,80.05
CADJPY,20040329,015400,80.04,80.04,80.04,80.04
CADJPY,20040329,015500,80.04,80.04,80.04,80.04
CADJPY,20040329,015600,80.04,80.05,80.04,80.05
CADJPY,20040329,015700,80.05,80.06,80.05,80.05
CADJPY,20040329,015800,80.05,80.05,80.05,80.05
CADJPY,20040329,015900,80.05,80.05,80.05,80.05
CADJPY,20040329,020000,80.05,80.07,80.05,80.07
CADJPY,20040329,020100,80.07,80.08,80.07,80.08
CADJPY,20040329,020200,80.07,80.07,80.06,80.06
CADJPY,20040329,020300,80.06,80.06,80.06,80.06
CADJPY,20040329,020400,80.06,80.06,80.05,80.05
CADJPY,20040329,020500,80.05,80.05,80.05,80.05
CADJPY,20040329,020600,80.05,80.06,80.05,80.06
CADJPY,20040329,020700,80.06,80.07,80.06,80.06
CADJPY,20040329,020800,80.06,80.06,80.06,80.06
CADJPY,20040329,020900,80.05,80.05,80.05,80.05
CADJPY,20040329,021000,80.05,80.07,80.05,80.06
CADJPY,20040329,021100,80.06,80.06,80.06,80.06
CADJPY,20040329,021200,80.07,80.07,80.06,80.06
CADJPY,20040329,021300,80.06,80.06,80.06,80.06
CADJPY,20040329,021400,80.05,80.06,80.05,80.05
CADJPY,20040329,021500,80.04,80.04,80.02,80.02
CADJPY,20040329,021600,80.01,80.01,79.99,80.00
CADJPY,20040329,021700,79.99,79.99,79.99,79.99
CADJPY,20040329,021800,79.97,79.97,79.97,79.97
CADJPY,20040329,021900,79.97,79.97,79.97,79.97
CADJPY,20040329,022000,79.97,79.97,79.96,79.96
CADJPY,20040329,022100,79.95,79.97,79.95,79.97
CADJPY,20040329,022200,79.96,79.99,79.96,79.98
CADJPY,20040329,022300,79.97,79.98,79.97,79.98
CADJPY,20040329,022400,79.97,79.99,79.97,79.99
CADJPY,20040329,022500,80.00,80.00,80.00,80.00
CADJPY,20040329,022600,80.00,80.01,80.00,80.01
CADJPY,20040329,022700,80.01,80.01,80.01,80.01
CADJPY,20040329,022800,80.02,80.02,80.02,80.02
CADJPY,20040329,022900,80.02,80.02,80.00,80.00
CADJPY,20040329,023000,80.00,80.00,80.00,80.00
CADJPY,20040329,023100,80.00,80.00,80.00,80.00
CADJPY,20040329,023200,80.00,80.00,80.00,80.00
CADJPY,20040329,023300,80.00,80.00,80.00,80.00
CADJPY,20040329,023400,80.01,80.01,80.01,80.01
CADJPY,20040329,023500,80.01,80.01,80.01,80.01
CADJPY,20040329,023600,80.01,80.01,80.00,80.00
CADJPY,20040329,023700,80.00,80.00,80.00,80.00
CADJPY,20040329,023800,80.00,80.00,80.00,80.00
CADJPY,20040329,023900,80.00,80.00,79.99,79.99
CADJPY,20040329,024000,79.99,79.99,79.99,79.99
CADJPY,20040329,024100,79.99,79.99,79.99,79.99
CADJPY,20040329,024200,79.99,80.00,79.99,80.00
CADJPY,20040329,024300,80.00,80.00,80.00,80.00
CADJPY,20040329,024400,80.00,80.01,80.00,80.01
CADJPY,20040329,024500,80.01,80.01,80.01,80.01
CADJPY,20040329,024600,80.01,80.01,80.01,80.01
CADJPY,20040329,024700,80.01,80.01,80.01,80.01
CADJPY,20040329,024800,80.01,80.01,80.01,80.01
CADJPY,20040329,024900,80.01,80.01,80.01,80.01
CADJPY,20040329,025000,80.01,80.01,80.00,80.00
CADJPY,20040329,025100,80.00,80.00,80.00,80.00
CADJPY,20040329,025200,80.00,80.02,80.00,80.02
CADJPY,20040329,025300,80.02,80.02,80.02,80.02
CADJPY,20040329,025400,80.01,80.02,80.01,80.02
CADJPY,20040329,025500,80.03,80.03,80.03,80.03
CADJPY,20040329,025600,80.03,80.04,80.03,80.04
CADJPY,20040329,025700,80.04,80.04,80.04,80.04
CADJPY,20040329,025800,80.04,80.04,80.04,80.04
CADJPY,20040329,025900,80.03,80.03,80.03,80.03
CADJPY,20040329,030000,80.03,80.05,80.03,80.05
CADJPY,20040329,030100,80.05,80.05,80.05,80.05
CADJPY,20040329,030200,80.05,80.06,80.04,80.04
CADJPY,20040329,030300,80.03,80.03,80.03,80.03
CADJPY,20040329,030400,80.03,80.03,80.03,80.03
CADJPY,20040329,030500,80.04,80.04,80.04,80.04
CADJPY,20040329,030600,80.04,80.04,80.04,80.04
CADJPY,20040329,030700,80.05,80.05,80.05,80.05
CADJPY,20040329,030800,80.05,80.05,80.05,80.05
CADJPY,20040329,030900,80.05,80.05,80.05,80.05
CADJPY,20040329,031000,80.05,80.05,80.04,80.04
CADJPY,20040329,031100,80.04,80.04,80.04,80.04
CADJPY,20040329,031200,80.04,80.05,80.04,80.05
CADJPY,20040329,031300,80.05,80.05,80.05,80.05
CADJPY,20040329,031400,80.05,80.06,80.05,80.06
CADJPY,20040329,031500,80.06,80.06,80.06,80.06
CADJPY,20040329,031600,80.05,80.05,80.05,80.05
CADJPY,20040329,031700,80.05,80.05,80.05,80.05
CADJPY,20040329,031800,80.05,80.05,80.05,80.05
CADJPY,20040329,031900,80.05,80.05,80.05,80.05
CADJPY,20040329,032000,80.05,80.06,80.05,80.06
CADJPY,20040329,032100,80.06,80.06,80.06,80.06
CADJPY,20040329,032200,80.06,80.06,80.06,80.06
CADJPY,20040329,032300,80.06,80.06,80.06,80.06
CADJPY,20040329,032400,80.06,80.06,80.06,80.06
CADJPY,20040329,032500,80.06,80.07,80.06,80.07
CADJPY,20040329,032600,80.08,80.08,80.08,80.08
CADJPY,20040329,032700,80.08,80.08,80.08,80.08
CADJPY,20040329,032800,80.08,80.09,80.08,80.09
CADJPY,20040329,032900,80.09,80.09,80.08,80.08
CADJPY,20040329,033000,80.08,80.08,80.08,80.08
CADJPY,20040329,033100,80.08,80.08,80.08,80.08
CADJPY,20040329,033200,80.08,80.08,80.08,80.08
CADJPY,20040329,033300,80.08,80.09,80.08,80.09
CADJPY,20040329,033400,80.09,80.09,80.09,80.09
CADJPY,20040329,033500,80.09,80.09,80.08,80.08
CADJPY,20040329,033600,80.09,80.10,80.09,80.10
CADJPY,20040329,033700,80.10,80.10,80.10,80.10
CADJPY,20040329,033800,80.09,80.09,80.09,80.09
CADJPY,20040329,033900,80.09,80.10,80.09,80.10
CADJPY,20040329,034000,80.09,80.09,80.09,80.09
CADJPY,20040329,034100,80.09,80.09,80.09,80.09
CADJPY,20040329,034200,80.09,80.09,80.09,80.09
CADJPY,20040329,034300,80.09,80.09,80.09,80.09
CADJPY,20040329,034400,80.09,80.09,80.08,80.08
CADJPY,20040329,034500,80.08,80.08,80.08,80.08
CADJPY,20040329,034600,80.08,80.08,80.08,80.08
CADJPY,20040329,034700,80.08,80.08,80.08,80.08
CADJPY,20040329,034800,80.07,80.07,80.07,80.07
CADJPY,20040329,034900,80.07,80.07,80.07,80.07
CADJPY,20040329,035000,80.07,80.07,80.07,80.07
CADJPY,20040329,035100,80.07,80.07,80.07,80.07
CADJPY,20040329,035200,80.07,80.07,80.07,80.07
CADJPY,20040329,035300,80.07,80.07,80.06,80.06
CADJPY,20040329,035400,80.05,80.05,80.03,80.03
CADJPY,20040329,035500,80.02,80.02,80.01,80.01
CADJPY,20040329,035600,80.00,80.00,80.00,80.00
CADJPY,20040329,035700,79.99,80.00,79.99,80.00
CADJPY,20040329,035800,80.00,80.00,79.99,79.99
CADJPY,20040329,035900,79.99,79.99,79.98,79.98
CADJPY,20040329,040000,79.98,79.98,79.97,79.97
CADJPY,20040329,040100,79.97,79.98,79.97,79.98
CADJPY,20040329,040200,79.98,79.99,79.98,79.99
CADJPY,20040329,040300,79.99,80.00,79.99,80.00
CADJPY,20040329,040400,80.00,80.02,80.00,80.02
CADJPY,20040329,040500,80.02,80.02,80.02,80.02
CADJPY,20040329,040600,80.02,80.02,80.02,80.02
CADJPY,20040329,040700,80.02,80.02,80.02,80.02
CADJPY,20040329,040800,80.01,80.01,80.01,80.01
CADJPY,20040329,040900,80.01,80.02,80.01,80.01
CADJPY,20040329,041000,80.01,80.02,80.01,80.02
CADJPY,20040329,041100,80.02,80.02,80.02,80.02
CADJPY,20040329,041200,80.02,80.02,80.02,80.02
CADJPY,20040329,041300,80.02,80.02,80.02,80.02
CADJPY,20040329,041400,80.02,80.03,80.02,80.03
CADJPY,20040329,041500,80.03,80.04,80.03,80.04
CADJPY,20040329,041600,80.04,80.04,80.04,80.04
CADJPY,20040329,041700,80.04,80.04,80.04,80.04
CADJPY,20040329,041800,80.04,80.04,80.04,80.04
CADJPY,20040329,041900,80.04,80.04,80.04,80.04
CADJPY,20040329,042000,80.04,80.04,80.04,80.04
CADJPY,20040329,042100,80.04,80.04,80.01,80.01
CADJPY,20040329,042200,80.01,80.01,80.01,80.01
CADJPY,20040329,042300,80.02,80.02,80.02,80.02
CADJPY,20040329,042400,80.02,80.02,80.02,80.02
CADJPY,20040329,042500,80.02,80.02,80.02,80.02
CADJPY,20040329,042600,80.02,80.02,80.02,80.02
CADJPY,20040329,042700,80.02,80.02,80.02,80.02
CADJPY,20040329,042800,80.02,80.02,80.02,80.02
CADJPY,20040329,042900,80.02,80.02,80.02,80.02
CADJPY,20040329,043000,80.02,80.02,80.01,80.01
CADJPY,20040329,043100,80.01,80.01,80.00,80.00
CADJPY,20040329,043200,80.01,80.01,79.99,79.99
CADJPY,20040329,043300,79.99,79.99,79.99,79.99
CADJPY,20040329,043400,79.99,79.99,79.99,79.99
CADJPY,20040329,043500,79.99,79.99,79.99,79.99
CADJPY,20040329,043600,79.99,79.99,79.99,79.99
CADJPY,20040329,043700,79.99,80.00,79.99,79.99
CADJPY,20040329,043800,79.99,79.99,79.99,79.99
CADJPY,20040329,043900,79.99,79.99,79.96,79.96
CADJPY,20040329,044000,79.96,79.96,79.94,79.94
CADJPY,20040329,044100,79.94,79.94,79.94,79.94
CADJPY,20040329,044200,79.94,79.95,79.94,79.95
CADJPY,20040329,044300,79.96,79.97,79.96,79.97
CADJPY,20040329,044400,79.98,79.99,79.98,79.99
CADJPY,20040329,044500,79.99,79.99,79.98,79.98
CADJPY,20040329,044600,79.99,79.99,79.97,79.97
CADJPY,20040329,044700,79.98,79.98,79.98,79.98
CADJPY,20040329,044800,79.98,79.98,79.97,79.97
CADJPY,20040329,044900,79.97,79.97,79.97,79.97
CADJPY,20040329,045000,79.97,79.97,79.97,79.97
CADJPY,20040329,045100,79.97,79.97,79.96,79.96
CADJPY,20040329,045200,79.95,79.95,79.94,79.95
CADJPY,20040329,045300,79.95,79.95,79.95,79.95
CADJPY,20040329,045400,79.95,79.96,79.95,79.96
CADJPY,20040329,045500,79.96,79.97,79.96,79.97
CADJPY,20040329,045600,79.98,79.98,79.97,79.97
CADJPY,20040329,045700,79.97,79.97,79.97,79.97
CADJPY,20040329,045800,79.97,79.97,79.97,79.97
CADJPY,20040329,045900,79.98,79.98,79.97,79.97
CADJPY,20040329,050000,79.97,79.97,79.96,79.96
CADJPY,20040329,050100,79.96,79.96,79.96,79.96
CADJPY,20040329,050200,79.96,79.96,79.96,79.96
CADJPY,20040329,050300,79.96,79.96,79.95,79.95
CADJPY,20040329,050400,79.95,79.96,79.95,79.96
CADJPY,20040329,050500,79.96,79.96,79.94,79.94
CADJPY,20040329,050600,79.93,79.93,79.92,79.92
CADJPY,20040329,050700,79.93,79.93,79.93,79.93
CADJPY,20040329,050800,79.94,79.95,79.94,79.95
CADJPY,20040329,050900,79.95,79.97,79.95,79.97
CADJPY,20040329,051000,79.97,79.98,79.97,79.98
CADJPY,20040329,051100,79.98,79.98,79.97,79.97
CADJPY,20040329,051200,79.98,79.98,79.98,79.98
CADJPY,20040329,051300,79.98,79.99,79.98,79.99
CADJPY,20040329,051400,79.99,80.00,79.99,80.00
CADJPY,20040329,051500,80.00,80.00,80.00,80.00
CADJPY,20040329,051600,80.00,80.00,80.00,80.00
CADJPY,20040329,051700,80.00,80.01,80.00,80.01
CADJPY,20040329,051800,80.01,80.01,80.01,80.01
CADJPY,20040329,051900,80.01,80.01,80.01,80.01
CADJPY,20040329,052000,80.01,80.01,80.00,80.00
CADJPY,20040329,052100,80.00,80.00,79.99,80.00
CADJPY,20040329,052200,80.00,80.00,80.00,80.00
CADJPY,20040329,052300,80.01,80.01,79.99,79.99
CADJPY,20040329,052400,79.99,80.00,79.99,80.00
CADJPY,20040329,052500,80.00,80.00,80.00,80.00
CADJPY,20040329,052600,79.99,79.99,79.99,79.99
CADJPY,20040329,052700,79.99,79.99,79.99,79.99
CADJPY,20040329,052800,79.99,79.99,79.99,79.99
CADJPY,20040329,052900,79.99,79.99,79.99,79.99
CADJPY,20040329,053000,79.99,79.99,79.99,79.99
CADJPY,20040329,053100,79.99,80.00,79.99,80.00
CADJPY,20040329,053200,80.00,80.01,80.00,80.01
CADJPY,20040329,053300,80.01,80.02,80.01,80.02
CADJPY,20040329,053400,80.02,80.02,80.02,80.02
CADJPY,20040329,053500,80.01,80.01,80.01,80.01
CADJPY,20040329,053600,80.00,80.00,79.99,79.99
CADJPY,20040329,053700,79.99,79.99,79.99,79.99
CADJPY,20040329,053800,79.99,80.00,79.99,80.00
CADJPY,20040329,053900,80.00,80.00,80.00,80.00
CADJPY,20040329,054000,80.00,80.01,80.00,80.01
CADJPY,20040329,054100,80.01,80.01,80.01,80.01
CADJPY,20040329,054200,80.01,80.01,80.01,80.01
CADJPY,20040329,054300,80.01,80.01,80.00,80.00
CADJPY,20040329,054400,80.00,80.00,79.99,80.00
CADJPY,20040329,054500,80.00,80.01,80.00,80.01
CADJPY,20040329,054600,80.01,80.01,80.01,80.01
CADJPY,20040329,054700,80.01,80.01,80.01,80.01
CADJPY,20040329,054800,80.01,80.01,80.01,80.01
CADJPY,20040329,054900,80.01,80.01,80.01,80.01
CADJPY,20040329,055000,80.00,80.00,80.00,80.00
CADJPY,20040329,055100,80.00,80.00,79.99,79.99
CADJPY,20040329,055200,79.99,80.00,79.99,80.00
CADJPY,20040329,055300,80.00,80.00,79.99,80.00
CADJPY,20040329,055400,80.00,80.00,80.00,80.00
CADJPY,20040329,055500,79.99,79.99,79.99,79.99
CADJPY,20040329,055600,79.99,79.99,79.99,79.99
CADJPY,20040329,055700,79.99,79.99,79.99,79.99
CADJPY,20040329,055800,79.99,79.99,79.99,79.99
CADJPY,20040329,055900,79.99,79.99,79.99,79.99
CADJPY,20040329,060000,80.00,80.00,79.99,79.99
CADJPY,20040329,060100,79.99,79.99,79.99,79.99
CADJPY,20040329,060200,79.99,79.99,79.99,79.99
CADJPY,20040329,060300,79.99,79.99,79.99,79.99
CADJPY,20040329,060400,79.99,79.99,79.98,79.98
CADJPY,20040329,060500,79.98,79.99,79.98,79.99
CADJPY,20040329,060600,79.98,79.98,79.98,79.98
CADJPY,20040329,060700,79.98,79.99,79.98,79.99
CADJPY,20040329,060800,79.99,79.99,79.97,79.97
CADJPY,20040329,060900,79.97,79.97,79.97,79.97
CADJPY,20040329,061000,79.97,79.97,79.97,79.97
CADJPY,20040329,061100,79.97,79.97,79.97,79.97
CADJPY,20040329,061200,79.97,79.97,79.97,79.97
CADJPY,20040329,061300,79.97,79.97,79.97,79.97
CADJPY,20040329,061400,79.97,79.97,79.97,79.97
CADJPY,20040329,061500,79.97,79.97,79.97,79.97
CADJPY,20040329,061600,79.97,79.97,79.97,79.97
CADJPY,20040329,061700,79.97,79.97,79.97,79.97
CADJPY,20040329,061800,79.97,79.97,79.97,79.97
CADJPY,20040329,061900,79.98,79.98,79.97,79.97
CADJPY,20040329,062000,79.97,79.97,79.97,79.97
CADJPY,20040329,062100,79.97,79.97,79.96,79.96
CADJPY,20040329,062200,79.96,79.96,79.96,79.96
CADJPY,20040329,062300,79.96,79.96,79.96,79.96
CADJPY,20040329,062400,79.95,79.95,79.95,79.95
CADJPY,20040329,062500,79.95,79.95,79.95,79.95
CADJPY,20040329,062600,79.95,79.95,79.95,79.95
CADJPY,20040329,062700,79.95,79.95,79.94,79.94
CADJPY,20040329,062800,79.93,79.93,79.90,79.90
CADJPY,20040329,062900,79.89,79.90,79.89,79.90
CADJPY,20040329,063000,79.90,79.91,79.88,79.89
CADJPY,20040329,063100,79.89,79.89,79.89,79.89
CADJPY,20040329,063200,79.90,79.91,79.90,79.91
CADJPY,20040329,063300,79.91,79.91,79.90,79.91
CADJPY,20040329,063400,79.91,79.91,79.91,79.91
CADJPY,20040329,063500,79.92,79.92,79.92,79.92
CADJPY,20040329,063600,79.92,79.92,79.92,79.92
CADJPY,20040329,063700,79.92,79.92,79.92,79.92
CADJPY,20040329,063800,79.92,79.92,79.92,79.92
CADJPY,20040329,063900,79.92,79.92,79.92,79.92
CADJPY,20040329,064000,79.93,79.93,79.92,79.92
CADJPY,20040329,064100,79.92,79.92,79.92,79.92
CADJPY,20040329,064200,79.92,79.92,79.92,79.92
CADJPY,20040329,064300,79.92,79.92,79.91,79.91
CADJPY,20040329,064400,79.90,79.90,79.90,79.90
CADJPY,20040329,064500,79.90,79.91,79.90,79.91
CADJPY,20040329,064600,79.91,79.91,79.91,79.91
CADJPY,20040329,064700,79.91,79.91,79.91,79.91
CADJPY,20040329,064800,79.91,79.92,79.91,79.91
CADJPY,20040329,064900,79.90,79.90,79.90,79.90
CADJPY,20040329,065000,79.90,79.91,79.90,79.91
CADJPY,20040329,065100,79.91,79.91,79.91,79.91
CADJPY,20040329,065200,79.91,79.91,79.91,79.91
CADJPY,20040329,065300,79.91,79.91,79.90,79.90
CADJPY,20040329,065400,79.90,79.90,79.89,79.89
CADJPY,20040329,065500,79.89,79.89,79.89,79.89
CADJPY,20040329,065600,79.89,79.89,79.89,79.89
CADJPY,20040329,065700,79.89,79.89,79.89,79.89
CADJPY,20040329,065800,79.89,79.89,79.89,79.89
CADJPY,20040329,065900,79.89,79.89,79.89,79.89
CADJPY,20040329,070000,79.88,79.88,79.88,79.88
CADJPY,20040329,070100,79.88,79.88,79.88,79.88
CADJPY,20040329,070200,79.87,79.88,79.87,79.88
CADJPY,20040329,070300,79.88,79.88,79.88,79.88
CADJPY,20040329,070400,79.89,79.90,79.89,79.90
CADJPY,20040329,070500,79.90,79.92,79.90,79.92
CADJPY,20040329,070600,79.92,79.93,79.92,79.93
CADJPY,20040329,070700,79.93,79.93,79.92,79.92
CADJPY,20040329,070800,79.92,79.92,79.92,79.92
CADJPY,20040329,070900,79.92,79.92,79.91,79.91
CADJPY,20040329,071000,79.91,79.91,79.90,79.90
CADJPY,20040329,071100,79.90,79.90,79.90,79.90
CADJPY,20040329,071200,79.90,79.92,79.90,79.92
CADJPY,20040329,071300,79.92,79.92,79.92,79.92
CADJPY,20040329,071400,79.92,79.92,79.92,79.92
CADJPY,20040329,071500,79.92,79.92,79.91,79.91
CADJPY,20040329,071600,79.92,79.92,79.92,79.92
CADJPY,20040329,071700,79.92,79.92,79.91,79.91
CADJPY,20040329,071800,79.91,79.91,79.90,79.90
CADJPY,20040329,071900,79.90,79.90,79.89,79.90
CADJPY,20040329,072000,79.91,79.91,79.91,79.91
CADJPY,20040329,072100,79.91,79.91,79.90,79.90
CADJPY,20040329,072200,79.90,79.90,79.90,79.90
CADJPY,20040329,072300,79.89,79.89,79.89,79.89
CADJPY,20040329,072400,79.89,79.89,79.89,79.89
CADJPY,20040329,072500,79.89,79.89,79.88,79.88
CADJPY,20040329,072600,79.88,79.88,79.88,79.88
CADJPY,20040329,072700,79.89,79.89,79.88,79.88
CADJPY,20040329,072800,79.89,79.89,79.88,79.88
CADJPY,20040329,072900,79.88,79.88,79.88,79.88
CADJPY,20040329,073000,79.87,79.88,79.87,79.88
CADJPY,20040329,073100,79.88,79.88,79.88,79.88
CADJPY,20040329,073200,79.88,79.88,79.88,79.88
CADJPY,20040329,073300,79.89,79.89,79.88,79.88
CADJPY,20040329,073400,79.88,79.88,79.88,79.88
CADJPY,20040329,073500,79.88,79.88,79.88,79.88
CADJPY,20040329,073600,79.88,79.88,79.87,79.87
CADJPY,20040329,073700,79.87,79.88,79.87,79.88
CADJPY,20040329,073800,79.88,79.88,79.88,79.88
CADJPY,20040329,073900,79.87,79.88,79.87,79.88
CADJPY,20040329,074000,79.88,79.88,79.88,79.88
CADJPY,20040329,074100,79.88,79.88,79.88,79.88
CADJPY,20040329,074200,79.88,79.88,79.88,79.88
CADJPY,20040329,074300,79.88,79.88,79.88,79.88
CADJPY,20040329,074400,79.88,79.88,79.88,79.88
CADJPY,20040329,074500,79.89,79.89,79.89,79.89
CADJPY,20040329,074600,79.89,79.89,79.89,79.89
CADJPY,20040329,074700,79.90,79.90,79.90,79.90
CADJPY,20040329,074800,79.90,79.90,79.90,79.90
CADJPY,20040329,074900,79.90,79.90,79.89,79.89
CADJPY,20040329,075000,79.89,79.89,79.89,79.89
CADJPY,20040329,075100,79.88,79.88,79.88,79.88
CADJPY,20040329,075200,79.88,79.88,79.88,79.88
CADJPY,20040329,075300,79.88,79.88,79.88,79.88
CADJPY,20040329,075400,79.88,79.88,79.88,79.88
CADJPY,20040329,075500,79.87,79.88,79.87,79.88
CADJPY,20040329,075600,79.89,79.89,79.89,79.89
CADJPY,20040329,075700,79.90,79.90,79.90,79.90
CADJPY,20040329,075800,79.90,79.90,79.89,79.89
CADJPY,20040329,075900,79.89,79.90,79.89,79.90
CADJPY,20040329,080000,79.90,79.90,79.89,79.89
CADJPY,20040329,080100,79.89,79.89,79.89,79.89
CADJPY,20040329,080200,79.89,79.89,79.86,79.86
CADJPY,20040329,080300,79.85,79.85,79.84,79.85
CADJPY,20040329,080400,79.85,79.85,79.85,79.85
CADJPY,20040329,080500,79.85,79.85,79.84,79.84
CADJPY,20040329,080600,79.84,79.85,79.84,79.85
CADJPY,20040329,080700,79.85,79.85,79.85,79.85
CADJPY,20040329,080800,79.86,79.87,79.86,79.87
CADJPY,20040329,080900,79.87,79.87,79.87,79.87
CADJPY,20040329,081000,79.87,79.88,79.87,79.88
CADJPY,20040329,081100,79.87,79.89,79.87,79.89
CADJPY,20040329,081200,79.89,79.89,79.89,79.89
CADJPY,20040329,081300,79.89,79.89,79.89,79.89
CADJPY,20040329,081400,79.89,79.89,79.89,79.89
CADJPY,20040329,081500,79.88,79.89,79.88,79.89
CADJPY,20040329,081600,79.89,79.90,79.89,79.90
CADJPY,20040329,081700,79.90,79.90,79.89,79.90
CADJPY,20040329,081800,79.90,79.92,79.90,79.92
CADJPY,20040329,081900,79.93,79.93,79.93,79.93
CADJPY,20040329,082000,79.93,79.93,79.93,79.93
CADJPY,20040329,082100,79.93,79.93,79.92,79.92
CADJPY,20040329,082200,79.92,79.93,79.92,79.93
CADJPY,20040329,082300,79.93,79.94,79.92,79.94
CADJPY,20040329,082400,79.95,79.95,79.94,79.94
CADJPY,20040329,082500,79.94,79.94,79.94,79.94
CADJPY,20040329,082600,79.93,79.93,79.93,79.93
CADJPY,20040329,082700,79.94,79.94,79.94,79.94
CADJPY,20040329,082800,79.93,79.93,79.92,79.92
CADJPY,20040329,082900,79.92,79.92,79.91,79.91
CADJPY,20040329,083000,79.91,79.91,79.91,79.91
CADJPY,20040329,083100,79.91,79.92,79.91,79.92
CADJPY,20040329,083200,79.92,79.93,79.92,79.93
CADJPY,20040329,083300,79.92,79.92,79.91,79.91
CADJPY,20040329,083400,79.90,79.90,79.89,79.89
CADJPY,20040329,083500,79.88,79.88,79.87,79.88
CADJPY,20040329,083600,79.89,79.93,79.89,79.93
CADJPY,20040329,083700,79.93,79.93,79.92,79.93
CADJPY,20040329,083800,79.93,79.93,79.92,79.92
CADJPY,20040329,083900,79.93,79.93,79.93,79.93
CADJPY,20040329,084000,79.93,79.93,79.92,79.92
CADJPY,20040329,084100,79.92,79.92,79.92,79.92
CADJPY,20040329,084200,79.91,79.92,79.91,79.92
CADJPY,20040329,084300,79.92,79.92,79.90,79.90
CADJPY,20040329,084400,79.90,79.90,79.89,79.89
CADJPY,20040329,084500,79.90,79.90,79.90,79.90
CADJPY,20040329,084600,79.90,79.90,79.90,79.90
CADJPY,20040329,084700,79.89,79.93,79.89,79.93
CADJPY,20040329,084800,79.93,79.93,79.93,79.93
CADJPY,20040329,084900,79.93,79.94,79.93,79.94
CADJPY,20040329,085000,79.94,79.94,79.94,79.94
CADJPY,20040329,085100,79.94,79.94,79.93,79.93
CADJPY,20040329,085200,79.93,79.93,79.91,79.91
CADJPY,20040329,085300,79.91,79.93,79.91,79.93
CADJPY,20040329,085400,79.93,79.93,79.93,79.93
CADJPY,20040329,085500,79.93,79.93,79.93,79.93
CADJPY,20040329,085600,79.93,79.93,79.93,79.93
CADJPY,20040329,085700,79.93,79.93,79.93,79.93
CADJPY,20040329,085800,79.92,79.92,79.92,79.92
CADJPY,20040329,085900,79.92,79.92,79.92,79.92
CADJPY,20040329,090000,79.92,79.92,79.92,79.92
CADJPY,20040329,090100,79.92,79.93,79.92,79.93
CADJPY,20040329,090200,79.94,79.96,79.94,79.96
CADJPY,20040329,090300,79.96,79.96,79.95,79.95
CADJPY,20040329,090400,79.95,79.95,79.93,79.93
CADJPY,20040329,090500,79.92,79.92,79.91,79.91
CADJPY,20040329,090600,79.91,79.91,79.91,79.91
CADJPY,20040329,090700,79.91,79.91,79.91,79.91
CADJPY,20040329,090800,79.91,79.91,79.90,79.90
CADJPY,20040329,090900,79.90,79.91,79.90,79.91
CADJPY,20040329,091000,79.92,79.92,79.92,79.92
CADJPY,20040329,091100,79.92,79.92,79.91,79.91
CADJPY,20040329,091200,79.91,79.91,79.91,79.91
CADJPY,20040329,091300,79.91,79.91,79.91,79.91
CADJPY,20040329,091400,79.91,79.92,79.91,79.92
CADJPY,20040329,091500,79.92,79.92,79.92,79.92
CADJPY,20040329,091600,79.91,79.91,79.91,79.91
CADJPY,20040329,091700,79.91,79.91,79.91,79.91
CADJPY,20040329,091800,79.91,79.91,79.91,79.91
CADJPY,20040329,091900,79.92,79.92,79.92,79.92
CADJPY,20040329,092000,79.92,79.93,79.92,79.93
CADJPY,20040329,092100,79.93,79.93,79.92,79.92
CADJPY,20040329,092200,79.92,79.92,79.91,79.91
CADJPY,20040329,092300,79.92,79.93,79.92,79.92
CADJPY,20040329,092400,79.92,79.92,79.91,79.91
CADJPY,20040329,092500,79.91,79.91,79.91,79.91
CADJPY,20040329,092600,79.91,79.91,79.91,79.91
CADJPY,20040329,092700,79.91,79.92,79.91,79.92
CADJPY,20040329,092800,79.91,79.91,79.90,79.91
CADJPY,20040329,092900,79.91,79.91,79.90,79.90
CADJPY,20040329,093000,79.89,79.90,79.89,79.90
CADJPY,20040329,093100,79.90,79.90,79.89,79.89
CADJPY,20040329,093200,79.88,79.88,79.88,79.88
CADJPY,20040329,093300,79.88,79.89,79.88,79.89
CADJPY,20040329,093400,79.88,79.88,79.86,79.86
CADJPY,20040329,093500,79.86,79.86,79.86,79.86
CADJPY,20040329,093600,79.86,79.87,79.86,79.87
CADJPY,20040329,093700,79.86,79.86,79.86,79.86
CADJPY,20040329,093800,79.87,79.88,79.87,79.88
CADJPY,20040329,093900,79.88,79.88,79.86,79.88
CADJPY,20040329,094000,79.88,79.88,79.88,79.88
CADJPY,20040329,094100,79.88,79.88,79.87,79.87
CADJPY,20040329,094200,79.87,79.88,79.87,79.88
CADJPY,20040329,094300,79.88,79.89,79.88,79.89
CADJPY,20040329,094400,79.89,79.89,79.88,79.88
CADJPY,20040329,094500,79.88,79.89,79.88,79.89
CADJPY,20040329,094600,79.88,79.88,79.88,79.88
CADJPY,20040329,094700,79.88,79.88,79.88,79.88
CADJPY,20040329,094800,79.88,79.88,79.88,79.88
CADJPY,20040329,094900,79.88,79.88,79.88,79.88
CADJPY,20040329,095000,79.88,79.88,79.88,79.88
CADJPY,20040329,095100,79.88,79.88,79.88,79.88
CADJPY,20040329,095200,79.88,79.88,79.88,79.88
CADJPY,20040329,095300,79.88,79.88,79.88,79.88
CADJPY,20040329,095400,79.89,79.89,79.88,79.88
CADJPY,20040329,095500,79.89,79.89,79.89,79.89
CADJPY,20040329,095600,79.89,79.92,79.89,79.92
CADJPY,20040329,095700,79.92,79.92,79.92,79.92
CADJPY,20040329,095800,79.93,79.93,79.93,79.93
CADJPY,20040329,095900,79.93,79.93,79.93,79.93
CADJPY,20040329,100000,79.93,79.93,79.92,79.92
CADJPY,20040329,100100,79.92,79.93,79.92,79.93
CADJPY,20040329,100200,79.94,79.94,79.94,79.94
CADJPY,20040329,100300,79.94,79.94,79.94,79.94
CADJPY,20040329,100400,79.93,79.93,79.90,79.90
CADJPY,20040329,100500,79.89,79.89,79.89,79.89
CADJPY,20040329,100600,79.88,79.88,79.88,79.88
CADJPY,20040329,100700,79.88,79.90,79.88,79.90
CADJPY,20040329,100800,79.90,79.91,79.90,79.91
CADJPY,20040329,100900,79.91,79.91,79.91,79.91
CADJPY,20040329,101000,79.91,79.91,79.90,79.90
CADJPY,20040329,101100,79.90,79.90,79.89,79.89
CADJPY,20040329,101200,79.89,79.89,79.88,79.88
CADJPY,20040329,101300,79.88,79.89,79.88,79.89
CADJPY,20040329,101400,79.89,79.90,79.89,79.90
CADJPY,20040329,101500,79.89,79.89,79.89,79.89
CADJPY,20040329,101600,79.89,79.90,79.89,79.89
CADJPY,20040329,101700,79.89,79.89,79.89,79.89
CADJPY,20040329,101800,79.89,79.89,79.89,79.89
CADJPY,20040329,101900,79.89,79.89,79.88,79.88
CADJPY,20040329,102000,79.88,79.88,79.88,79.88
CADJPY,20040329,102100,79.88,79.88,79.88,79.88
CADJPY,20040329,102200,79.88,79.88,79.87,79.88
CADJPY,20040329,102300,79.88,79.89,79.88,79.89
CADJPY,20040329,102400,79.89,79.90,79.89,79.90
CADJPY,20040329,102500,79.90,79.92,79.90,79.92
CADJPY,20040329,102600,79.92,79.92,79.92,79.92
CADJPY,20040329,102700,79.92,79.93,79.92,79.93
CADJPY,20040329,102800,79.93,79.94,79.93,79.94
CADJPY,20040329,102900,79.93,79.94,79.93,79.94
CADJPY,20040329,103000,79.93,79.93,79.91,79.91
CADJPY,20040329,103100,79.91,79.92,79.91,79.92
CADJPY,20040329,103200,79.92,79.93,79.92,79.93
CADJPY,20040329,103300,79.92,79.92,79.92,79.92
CADJPY,20040329,103400,79.92,79.94,79.92,79.94
CADJPY,20040329,103500,79.95,79.95,79.94,79.94
CADJPY,20040329,103600,79.94,79.94,79.94,79.94
CADJPY,20040329,103700,79.94,79.94,79.93,79.93
CADJPY,20040329,103800,79.93,79.93,79.93,79.93
CADJPY,20040329,103900,79.93,79.95,79.93,79.95
CADJPY,20040329,104000,79.95,79.96,79.95,79.96
CADJPY,20040329,104100,79.96,79.97,79.96,79.97
CADJPY,20040329,104200,79.98,80.00,79.98,80.00
CADJPY,20040329,104300,80.00,80.02,80.00,80.02
CADJPY,20040329,104400,80.03,80.03,80.03,80.03
CADJPY,20040329,104500,80.03,80.03,80.03,80.03
CADJPY,20040329,104600,80.03,80.03,80.03,80.03
CADJPY,20040329,104700,80.02,80.02,79.99,79.99
CADJPY,20040329,104800,79.99,79.99,79.99,79.99
CADJPY,20040329,104900,79.99,79.99,79.99,79.99
CADJPY,20040329,105000,79.98,79.98,79.98,79.98
CADJPY,20040329,105100,79.98,79.98,79.97,79.97
CADJPY,20040329,105200,79.97,79.97,79.97,79.97
CADJPY,20040329,105300,79.98,80.02,79.98,80.02
CADJPY,20040329,105400,80.03,80.05,80.03,80.05
CADJPY,20040329,105500,80.04,80.04,80.02,80.02
CADJPY,20040329,105600,80.01,80.01,79.99,79.99
CADJPY,20040329,105700,79.99,79.99,79.99,79.99
CADJPY,20040329,105800,79.99,79.99,79.99,79.99
CADJPY,20040329,105900,79.99,79.99,79.99,79.99
CADJPY,20040329,110000,79.99,79.99,79.99,79.99
CADJPY,20040329,110100,79.99,79.99,79.99,79.99
CADJPY,20040329,110200,80.00,80.00,80.00,80.00
CADJPY,20040329,110300,80.01,80.01,80.00,80.01
CADJPY,20040329,110400,80.01,80.01,80.01,80.01
CADJPY,20040329,110500,80.02,80.03,80.02,80.03
CADJPY,20040329,110600,80.04,80.04,80.04,80.04
CADJPY,20040329,110700,80.04,80.04,80.03,80.03
CADJPY,20040329,110800,80.03,80.03,80.02,80.03
CADJPY,20040329,110900,80.04,80.04,80.04,80.04
CADJPY,20040329,111000,80.04,80.04,80.04,80.04
CADJPY,20040329,111100,80.04,80.04,80.04,80.04
CADJPY,20040329,111200,80.04,80.04,80.04,80.04
CADJPY,20040329,111300,80.04,80.04,80.04,80.04
CADJPY,20040329,111400,80.04,80.05,80.04,80.05
CADJPY,20040329,111500,80.05,80.05,80.05,80.05
CADJPY,20040329,111600,80.06,80.06,80.06,80.06
CADJPY,20040329,111700,80.06,80.07,80.06,80.07
CADJPY,20040329,111800,80.08,80.09,80.08,80.09
CADJPY,20040329,111900,80.09,80.12,80.09,80.12
CADJPY,20040329,112000,80.11,80.11,80.11,80.11
CADJPY,20040329,112100,80.10,80.10,80.09,80.09
CADJPY,20040329,112200,80.08,80.08,80.06,80.06
CADJPY,20040329,112300,80.06,80.06,80.06,80.06
CADJPY,20040329,112400,80.06,80.06,80.06,80.06
CADJPY,20040329,112500,80.06,80.06,80.06,80.06
CADJPY,20040329,112600,80.07,80.07,80.07,80.07
CADJPY,20040329,112700,80.07,80.08,80.07,80.08
CADJPY,20040329,112800,80.08,80.09,80.08,80.09
CADJPY,20040329,112900,80.09,80.09,80.09,80.09
CADJPY,20040329,113000,80.09,80.09,80.09,80.09
CADJPY,20040329,113100,80.10,80.10,80.10,80.10
CADJPY,20040329,113200,80.10,80.10,80.10,80.10
CADJPY,20040329,113300,80.10,80.11,80.10,80.10
CADJPY,20040329,113400,80.10,80.10,80.09,80.10
CADJPY,20040329,113500,80.10,80.11,80.10,80.11
CADJPY,20040329,113600,80.11,80.12,80.11,80.12
CADJPY,20040329,113700,80.12,80.12,80.12,80.12
CADJPY,20040329,113800,80.13,80.13,80.13,80.13
CADJPY,20040329,113900,80.13,80.13,80.12,80.12
CADJPY,20040329,114000,80.12,80.12,80.12,80.12
CADJPY,20040329,114100,80.11,80.13,80.11,80.13
CADJPY,20040329,114200,80.14,80.15,80.13,80.13
CADJPY,20040329,114300,80.14,80.15,80.14,80.14
CADJPY,20040329,114400,80.14,80.16,80.14,80.16
CADJPY,20040329,114500,80.18,80.18,80.17,80.17
CADJPY,20040329,114600,80.16,80.16,80.15,80.15
CADJPY,20040329,114700,80.16,80.18,80.16,80.18
CADJPY,20040329,114800,80.18,80.18,80.18,80.18
CADJPY,20040329,114900,80.18,80.21,80.18,80.21
CADJPY,20040329,115000,80.22,80.24,80.22,80.24
CADJPY,20040329,115100,80.23,80.23,80.21,80.21
CADJPY,20040329,115200,80.21,80.21,80.20,80.20
CADJPY,20040329,115300,80.20,80.20,80.16,80.16
CADJPY,20040329,115400,80.15,80.15,80.14,80.14
CADJPY,20040329,115500,80.13,80.13,80.12,80.12
CADJPY,20040329,115600,80.13,80.13,80.12,80.12
CADJPY,20040329,115700,80.12,80.13,80.11,80.13
CADJPY,20040329,115800,80.13,80.13,80.13,80.13
CADJPY,20040329,115900,80.13,80.14,80.13,80.14
CADJPY,20040329,120000,80.14,80.16,80.14,80.15
CADJPY,20040329,120100,80.14,80.15,80.14,80.15
CADJPY,20040329,120200,80.16,80.16,80.15,80.15
CADJPY,20040329,120300,80.15,80.15,80.12,80.13
CADJPY,20040329,120400,80.13,80.13,80.12,80.12
CADJPY,20040329,120500,80.13,80.13,80.12,80.12
CADJPY,20040329,120600,80.12,80.14,80.12,80.14
CADJPY,20040329,120700,80.15,80.15,80.14,80.14
CADJPY,20040329,120800,80.13,80.13,80.13,80.13
CADJPY,20040329,120900,80.13,80.13,80.13,80.13
CADJPY,20040329,121000,80.13,80.13,80.12,80.12
CADJPY,20040329,121100,80.12,80.12,80.11,80.11
CADJPY,20040329,121200,80.12,80.13,80.12,80.13
CADJPY,20040329,121300,80.14,80.14,80.14,80.14
CADJPY,20040329,121400,80.14,80.14,80.13,80.13
CADJPY,20040329,121500,80.13,80.14,80.13,80.14
CADJPY,20040329,121600,80.14,80.14,80.14,80.14
CADJPY,20040329,121700,80.14,80.14,80.13,80.13
CADJPY,20040329,121800,80.13,80.13,80.13,80.13
CADJPY,20040329,121900,80.13,80.13,80.13,80.13
CADJPY,20040329,122000,80.13,80.14,80.13,80.14
CADJPY,20040329,122100,80.14,80.14,80.14,80.14
CADJPY,20040329,122200,80.14,80.14,80.14,80.14
CADJPY,20040329,122300,80.13,80.14,80.13,80.14
CADJPY,20040329,122400,80.15,80.15,80.14,80.14
CADJPY,20040329,122500,80.14,80.14,80.14,80.14
CADJPY,20040329,122600,80.16,80.18,80.16,80.17
CADJPY,20040329,122700,80.17,80.17,80.16,80.16
CADJPY,20040329,122800,80.17,80.17,80.17,80.17
CADJPY,20040329,122900,80.17,80.17,80.17,80.17
CADJPY,20040329,123000,80.17,80.17,80.16,80.16
CADJPY,20040329,123100,80.17,80.19,80.17,80.19
CADJPY,20040329,123200,80.19,80.19,80.18,80.19
CADJPY,20040329,123300,80.20,80.20,80.19,80.19
CADJPY,20040329,123400,80.18,80.18,80.17,80.17
CADJPY,20040329,123500,80.18,80.18,80.18,80.18
CADJPY,20040329,123600,80.18,80.20,80.18,80.20
CADJPY,20040329,123700,80.20,80.20,80.20,80.20
CADJPY,20040329,123800,80.19,80.19,80.19,80.19
CADJPY,20040329,123900,80.19,80.19,80.18,80.18
CADJPY,20040329,124000,80.18,80.18,80.17,80.17
CADJPY,20040329,124100,80.17,80.18,80.17,80.18
CADJPY,20040329,124200,80.18,80.20,80.18,80.20
CADJPY,20040329,124300,80.20,80.20,80.18,80.18
CADJPY,20040329,124400,80.18,80.18,80.16,80.16
CADJPY,20040329,124500,80.17,80.17,80.16,80.16
CADJPY,20040329,124600,80.16,80.16,80.15,80.15
CADJPY,20040329,124700,80.15,80.15,80.14,80.15
CADJPY,20040329,124800,80.15,80.16,80.15,80.16
CADJPY,20040329,124900,80.16,80.16,80.16,80.16
CADJPY,20040329,125000,80.17,80.17,80.17,80.17
CADJPY,20040329,125100,80.17,80.19,80.17,80.19
CADJPY,20040329,125200,80.19,80.20,80.19,80.20
CADJPY,20040329,125300,80.20,80.20,80.19,80.19
CADJPY,20040329,125400,80.19,80.19,80.19,80.19
CADJPY,20040329,125500,80.20,80.21,80.20,80.21
CADJPY,20040329,125600,80.21,80.21,80.21,80.21
CADJPY,20040329,125700,80.22,80.22,80.21,80.21
CADJPY,20040329,125800,80.21,80.21,80.19,80.19
CADJPY,20040329,125900,80.18,80.18,80.17,80.17
CADJPY,20040329,130000,80.17,80.17,80.17,80.17
CADJPY,20040329,130100,80.16,80.16,80.16,80.16
CADJPY,20040329,130200,80.17,80.17,80.17,80.17
CADJPY,20040329,130300,80.17,80.17,80.17,80.17
CADJPY,20040329,130400,80.17,80.17,80.17,80.17
CADJPY,20040329,130500,80.17,80.17,80.17,80.17
CADJPY,20040329,130600,80.17,80.17,80.16,80.16
CADJPY,20040329,130700,80.16,80.16,80.14,80.15
CADJPY,20040329,130800,80.15,80.16,80.15,80.16
CADJPY,20040329,130900,80.16,80.17,80.15,80.15
CADJPY,20040329,131000,80.15,80.15,80.13,80.13
CADJPY,20040329,131100,80.13,80.13,80.12,80.12
CADJPY,20040329,131200,80.12,80.12,80.09,80.09
CADJPY,20040329,131300,80.09,80.10,80.09,80.10
CADJPY,20040329,131400,80.10,80.11,80.10,80.11
CADJPY,20040329,131500,80.11,80.11,80.11,80.11
CADJPY,20040329,131600,80.11,80.11,80.11,80.11
CADJPY,20040329,131700,80.11,80.11,80.10,80.10
CADJPY,20040329,131800,80.10,80.10,80.09,80.09
CADJPY,20040329,131900,80.09,80.10,80.09,80.10
CADJPY,20040329,132000,80.11,80.13,80.11,80.13
CADJPY,20040329,132100,80.13,80.16,80.13,80.16
CADJPY,20040329,132200,80.16,80.17,80.16,80.17
CADJPY,20040329,132300,80.18,80.18,80.17,80.17
CADJPY,20040329,132400,80.17,80.17,80.15,80.15
CADJPY,20040329,132500,80.14,80.14,80.13,80.13
CADJPY,20040329,132600,80.13,80.13,80.06,80.06
CADJPY,20040329,132700,80.05,80.05,80.04,80.04
CADJPY,20040329,132800,80.03,80.03,79.99,79.99
CADJPY,20040329,132900,79.99,80.00,79.99,79.99
CADJPY,20040329,133000,79.99,80.00,79.99,80.00
CADJPY,20040329,133100,80.00,80.01,79.99,80.01
CADJPY,20040329,133200,80.01,80.01,80.01,80.01
CADJPY,20040329,133300,80.01,80.01,80.01,80.01
CADJPY,20040329,133400,80.01,80.01,80.01,80.01
CADJPY,20040329,133500,80.01,80.02,80.01,80.02
CADJPY,20040329,133600,80.02,80.02,80.01,80.01
CADJPY,20040329,133700,80.01,80.02,80.01,80.02
CADJPY,20040329,133800,80.01,80.01,80.00,80.00
CADJPY,20040329,133900,80.00,80.00,79.99,80.00
CADJPY,20040329,134000,80.00,80.01,80.00,80.01
CADJPY,20040329,134100,80.01,80.02,80.01,80.02
CADJPY,20040329,134200,80.01,80.04,80.01,80.04
CADJPY,20040329,134300,80.03,80.03,80.03,80.03
CADJPY,20040329,134400,80.04,80.06,80.04,80.06
CADJPY,20040329,134500,80.06,80.06,80.06,80.06
CADJPY,20040329,134600,80.06,80.07,80.06,80.07
CADJPY,20040329,134700,80.07,80.07,80.07,80.07
CADJPY,20040329,134800,80.06,80.06,80.06,80.06
CADJPY,20040329,134900,80.06,80.06,80.05,80.06
CADJPY,20040329,135000,80.06,80.06,80.06,80.06
CADJPY,20040329,135100,80.06,80.07,80.06,80.06
CADJPY,20040329,135200,80.06,80.06,80.05,80.05
CADJPY,20040329,135300,80.05,80.05,80.05,80.05
CADJPY,20040329,135400,80.06,80.06,80.06,80.06
CADJPY,20040329,135500,80.06,80.07,80.06,80.07
CADJPY,20040329,135600,80.07,80.07,80.06,80.06
CADJPY,20040329,135700,80.06,80.07,80.06,80.07
CADJPY,20040329,135800,80.07,80.08,80.07,80.08
CADJPY,20040329,135900,80.08,80.08,80.08,80.08
CADJPY,20040329,140000,80.08,80.09,80.08,80.09
CADJPY,20040329,140100,80.09,80.09,80.08,80.08
CADJPY,20040329,140200,80.08,80.08,80.07,80.07
CADJPY,20040329,140300,80.07,80.08,80.07,80.08
CADJPY,20040329,140400,80.08,80.10,80.08,80.10
CADJPY,20040329,140500,80.10,80.10,80.10,80.10
CADJPY,20040329,140600,80.10,80.11,80.10,80.11
CADJPY,20040329,140700,80.11,80.11,80.11,80.11
CADJPY,20040329,140800,80.10,80.10,80.10,80.10
CADJPY,20040329,140900,80.10,80.10,80.09,80.09
CADJPY,20040329,141000,80.09,80.09,80.09,80.09
CADJPY,20040329,141100,80.09,80.09,80.09,80.09
CADJPY,20040329,141200,80.09,80.09,80.09,80.09
CADJPY,20040329,141300,80.09,80.09,80.07,80.07
CADJPY,20040329,141400,80.06,80.08,80.06,80.08
CADJPY,20040329,141500,80.09,80.10,80.09,80.10
CADJPY,20040329,141600,80.10,80.10,80.08,80.08
CADJPY,20040329,141700,80.07,80.07,80.05,80.05
CADJPY,20040329,141800,80.04,80.04,80.04,80.04
CADJPY,20040329,141900,80.04,80.05,80.04,80.05
CADJPY,20040329,142000,80.05,80.05,80.03,80.03
CADJPY,20040329,142100,80.03,80.05,80.03,80.05
CADJPY,20040329,142200,80.05,80.05,80.04,80.05
CADJPY,20040329,142300,80.07,80.08,80.07,80.08
CADJPY,20040329,142400,80.08,80.09,80.08,80.09
CADJPY,20040329,142500,80.09,80.09,80.08,80.08
CADJPY,20040329,142600,80.08,80.08,80.07,80.07
CADJPY,20040329,142700,80.07,80.07,80.07,80.07
CADJPY,20040329,142800,80.07,80.07,80.07,80.07
CADJPY,20040329,142900,80.08,80.08,80.06,80.06
CADJPY,20040329,143000,80.06,80.06,80.04,80.04
CADJPY,20040329,143100,80.05,80.05,80.05,80.05
CADJPY,20040329,143200,80.06,80.06,80.06,80.06
CADJPY,20040329,143300,80.06,80.06,80.05,80.05
CADJPY,20040329,143400,80.06,80.06,80.06,80.06
CADJPY,20040329,143500,80.07,80.08,80.07,80.08
CADJPY,20040329,143600,80.08,80.09,80.08,80.09
CADJPY,20040329,143700,80.09,80.10,80.09,80.10
CADJPY,20040329,143800,80.10,80.10,80.10,80.10
CADJPY,20040329,143900,80.10,80.10,80.10,80.10
CADJPY,20040329,144000,80.10,80.11,80.10,80.11
CADJPY,20040329,144100,80.11,80.12,80.11,80.11
CADJPY,20040329,144200,80.12,80.14,80.12,80.14
CADJPY,20040329,144300,80.14,80.16,80.14,80.16
CADJPY,20040329,144400,80.17,80.18,80.17,80.18
CADJPY,20040329,144500,80.18,80.18,80.18,80.18
CADJPY,20040329,144600,80.18,80.18,80.18,80.18
CADJPY,20040329,144700,80.18,80.18,80.18,80.18
CADJPY,20040329,144800,80.19,80.19,80.18,80.18
CADJPY,20040329,144900,80.18,80.18,80.18,80.18
CADJPY,20040329,145000,80.18,80.18,80.17,80.17
CADJPY,20040329,145100,80.16,80.16,80.16,80.16
CADJPY,20040329,145200,80.16,80.16,80.15,80.16
CADJPY,20040329,145300,80.16,80.16,80.16,80.16
CADJPY,20040329,145400,80.17,80.21,80.17,80.21
CADJPY,20040329,145500,80.21,80.21,80.20,80.20
CADJPY,20040329,145600,80.20,80.20,80.20,80.20
CADJPY,20040329,145700,80.20,80.20,80.20,80.20
CADJPY,20040329,145800,80.20,80.20,80.18,80.18
CADJPY,20040329,145900,80.18,80.18,80.17,80.17
CADJPY,20040329,150000,80.17,80.17,80.15,80.16
CADJPY,20040329,150100,80.16,80.16,80.15,80.15
CADJPY,20040329,150200,80.14,80.14,80.13,80.13
CADJPY,20040329,150300,80.13,80.13,80.12,80.12
CADJPY,20040329,150400,80.12,80.12,80.12,80.12
CADJPY,20040329,150500,80.12,80.13,80.12,80.13
CADJPY,20040329,150600,80.13,80.14,80.13,80.14
CADJPY,20040329,150700,80.14,80.14,80.13,80.13
CADJPY,20040329,150800,80.12,80.12,80.12,80.12
CADJPY,20040329,150900,80.12,80.12,80.11,80.11
CADJPY,20040329,151000,80.12,80.12,80.12,80.12
CADJPY,20040329,151100,80.12,80.12,80.11,80.11
CADJPY,20040329,151200,80.12,80.12,80.12,80.12
CADJPY,20040329,151300,80.12,80.13,80.12,80.13
CADJPY,20040329,151400,80.13,80.14,80.13,80.14
CADJPY,20040329,151500,80.15,80.15,80.15,80.15
CADJPY,20040329,151600,80.15,80.16,80.15,80.16
CADJPY,20040329,151700,80.15,80.15,80.15,80.15
CADJPY,20040329,151800,80.14,80.15,80.12,80.15
CADJPY,20040329,151900,80.14,80.14,80.10,80.10
CADJPY,20040329,152000,80.09,80.10,80.09,80.10
CADJPY,20040329,152100,80.10,80.10,80.10,80.10
CADJPY,20040329,152200,80.11,80.13,80.11,80.11
CADJPY,20040329,152300,80.10,80.10,80.10,80.10
CADJPY,20040329,152400,80.07,80.07,80.07,80.07
CADJPY,20040329,152500,80.07,80.11,80.06,80.11
CADJPY,20040329,152600,80.11,80.11,80.11,80.11
CADJPY,20040329,152700,80.11,80.14,80.11,80.14
CADJPY,20040329,152800,80.15,80.16,80.15,80.16
CADJPY,20040329,152900,80.17,80.27,80.17,80.27
CADJPY,20040329,153000,80.29,80.30,80.28,80.30
CADJPY,20040329,153100,80.31,80.32,80.31,80.31
CADJPY,20040329,153200,80.32,80.32,80.30,80.30
CADJPY,20040329,153300,80.31,80.35,80.31,80.35
CADJPY,20040329,153400,80.35,80.35,80.33,80.33
CADJPY,20040329,153500,80.33,80.34,80.33,80.34
CADJPY,20040329,153600,80.35,80.37,80.35,80.35
CADJPY,20040329,153700,80.34,80.36,80.34,80.36
CADJPY,20040329,153800,80.37,80.40,80.37,80.40
CADJPY,20040329,153900,80.42,80.44,80.42,80.43
CADJPY,20040329,154000,80.43,80.43,80.42,80.43
CADJPY,20040329,154100,80.44,80.49,80.44,80.47
CADJPY,20040329,154200,80.46,80.46,80.45,80.45
CADJPY,20040329,154300,80.44,80.45,80.44,80.44
CADJPY,20040329,154400,80.44,80.44,80.44,80.44
CADJPY,20040329,154500,80.43,80.43,80.43,80.43
CADJPY,20040329,154600,80.42,80.43,80.42,80.43
CADJPY,20040329,154700,80.43,80.43,80.33,80.33
CADJPY,20040329,154800,80.33,80.34,80.33,80.34
CADJPY,20040329,154900,80.34,80.36,80.34,80.35
CADJPY,20040329,155000,80.36,80.36,80.35,80.35
CADJPY,20040329,155100,80.35,80.38,80.34,80.38
CADJPY,20040329,155200,80.38,80.38,80.36,80.36
CADJPY,20040329,155300,80.36,80.36,80.36,80.36
CADJPY,20040329,155400,80.36,80.36,80.34,80.34
CADJPY,20040329,155500,80.34,80.34,80.34,80.34
CADJPY,20040329,155600,80.35,80.36,80.35,80.36
CADJPY,20040329,155700,80.36,80.36,80.35,80.35
CADJPY,20040329,155800,80.35,80.36,80.34,80.36
CADJPY,20040329,155900,80.35,80.35,80.33,80.33
CADJPY,20040329,160000,80.33,80.33,80.33,80.33
CADJPY,20040329,160100,80.33,80.35,80.33,80.35
CADJPY,20040329,160200,80.35,80.35,80.33,80.33
CADJPY,20040329,160300,80.33,80.33,80.33,80.33
CADJPY,20040329,160400,80.33,80.34,80.33,80.34
CADJPY,20040329,160500,80.35,80.38,80.35,80.36
CADJPY,20040329,160600,80.35,80.35,80.32,80.33
CADJPY,20040329,160700,80.33,80.33,80.33,80.33
CADJPY,20040329,160800,80.32,80.32,80.32,80.32
CADJPY,20040329,160900,80.33,80.35,80.33,80.35
CADJPY,20040329,161000,80.35,80.35,80.35,80.35
CADJPY,20040329,161100,80.35,80.35,80.35,80.35
CADJPY,20040329,161200,80.36,80.38,80.36,80.38
CADJPY,20040329,161300,80.38,80.38,80.37,80.37
CADJPY,20040329,161400,80.37,80.37,80.36,80.36
CADJPY,20040329,161500,80.36,80.36,80.34,80.35
CADJPY,20040329,161600,80.35,80.35,80.31,80.31
CADJPY,20040329,161700,80.30,80.30,80.30,80.30
CADJPY,20040329,161800,80.30,80.30,80.24,80.24
CADJPY,20040329,161900,80.23,80.24,80.22,80.22
CADJPY,20040329,162000,80.21,80.22,80.19,80.22
CADJPY,20040329,162100,80.22,80.26,80.22,80.26
CADJPY,20040329,162200,80.26,80.27,80.26,80.27
CADJPY,20040329,162300,80.27,80.27,80.26,80.26
CADJPY,20040329,162400,80.26,80.26,80.24,80.24
CADJPY,20040329,162500,80.23,80.24,80.23,80.24
CADJPY,20040329,162600,80.25,80.26,80.25,80.26
CADJPY,20040329,162700,80.26,80.26,80.25,80.25
CADJPY,20040329,162800,80.25,80.25,80.25,80.25
CADJPY,20040329,162900,80.25,80.28,80.25,80.28
CADJPY,20040329,163000,80.29,80.30,80.29,80.30
CADJPY,20040329,163100,80.30,80.30,80.30,80.30
CADJPY,20040329,163200,80.30,80.31,80.30,80.31
CADJPY,20040329,163300,80.31,80.31,80.31,80.31
CADJPY,20040329,163400,80.31,80.31,80.31,80.31
CADJPY,20040329,163500,80.31,80.32,80.31,80.32
CADJPY,20040329,163600,80.32,80.36,80.32,80.36
CADJPY,20040329,163700,80.35,80.35,80.34,80.35
CADJPY,20040329,163800,80.35,80.36,80.35,80.36
CADJPY,20040329,163900,80.36,80.38,80.36,80.38
CADJPY,20040329,164000,80.39,80.39,80.36,80.36
CADJPY,20040329,164100,80.37,80.38,80.37,80.37
CADJPY,20040329,164200,80.36,80.36,80.35,80.35
CADJPY,20040329,164300,80.34,80.35,80.34,80.35
CADJPY,20040329,164400,80.35,80.36,80.35,80.36
CADJPY,20040329,164500,80.36,80.36,80.35,80.35
CADJPY,20040329,164600,80.35,80.37,80.35,80.37
CADJPY,20040329,164700,80.38,80.38,80.38,80.38
CADJPY,20040329,164800,80.38,80.39,80.38,80.39
CADJPY,20040329,164900,80.40,80.41,80.39,80.39
CADJPY,20040329,165000,80.40,80.41,80.40,80.41
CADJPY,20040329,165100,80.41,80.41,80.40,80.40
CADJPY,20040329,165200,80.39,80.41,80.39,80.41
CADJPY,20040329,165300,80.42,80.43,80.42,80.43
CADJPY,20040329,165400,80.43,80.43,80.41,80.43
CADJPY,20040329,165500,80.43,80.44,80.42,80.44
CADJPY,20040329,165600,80.46,80.49,80.46,80.48
CADJPY,20040329,165700,80.47,80.47,80.47,80.47
CADJPY,20040329,165800,80.47,80.47,80.46,80.46
CADJPY,20040329,165900,80.47,80.49,80.47,80.49
CADJPY,20040329,170000,80.49,80.50,80.49,80.49
CADJPY,20040329,170100,80.49,80.50,80.49,80.50
CADJPY,20040329,170200,80.49,80.49,80.44,80.44
CADJPY,20040329,170300,80.44,80.46,80.44,80.46
CADJPY,20040329,170400,80.46,80.47,80.46,80.46
CADJPY,20040329,170500,80.46,80.46,80.46,80.46
CADJPY,20040329,170600,80.46,80.47,80.46,80.47
CADJPY,20040329,170700,80.48,80.49,80.47,80.47
CADJPY,20040329,170800,80.47,80.47,80.47,80.47
CADJPY,20040329,170900,80.47,80.49,80.47,80.49
CADJPY,20040329,171000,80.48,80.49,80.47,80.49
CADJPY,20040329,171100,80.48,80.48,80.45,80.46
CADJPY,20040329,171200,80.47,80.52,80.47,80.52
CADJPY,20040329,171300,80.52,80.52,80.51,80.52
CADJPY,20040329,171400,80.53,80.61,80.53,80.61
CADJPY,20040329,171500,80.62,80.63,80.57,80.57
CADJPY,20040329,171600,80.56,80.58,80.55,80.58
CADJPY,20040329,171700,80.59,80.59,80.59,80.59
CADJPY,20040329,171800,80.60,80.60,80.58,80.59
CADJPY,20040329,171900,80.60,80.60,80.59,80.59
CADJPY,20040329,172000,80.58,80.58,80.54,80.54
CADJPY,20040329,172100,80.53,80.53,80.51,80.51
CADJPY,20040329,172200,80.50,80.50,80.49,80.49
CADJPY,20040329,172300,80.49,80.49,80.48,80.49
CADJPY,20040329,172400,80.49,80.50,80.49,80.49
CADJPY,20040329,172500,80.50,80.50,80.50,80.50
CADJPY,20040329,172600,80.51,80.51,80.49,80.49
CADJPY,20040329,172700,80.49,80.49,80.49,80.49
CADJPY,20040329,172800,80.49,80.49,80.49,80.49
CADJPY,20040329,172900,80.49,80.49,80.49,80.49
CADJPY,20040329,173000,80.49,80.49,80.49,80.49
CADJPY,20040329,173100,80.50,80.50,80.50,80.50
CADJPY,20040329,173200,80.50,80.50,80.50,80.50
CADJPY,20040329,173300,80.50,80.50,80.49,80.50
CADJPY,20040329,173400,80.50,80.50,80.50,80.50
CADJPY,20040329,173500,80.49,80.51,80.49,80.51
CADJPY,20040329,173600,80.52,80.52,80.52,80.52
CADJPY,20040329,173700,80.52,80.52,80.51,80.51
CADJPY,20040329,173800,80.51,80.52,80.51,80.52
CADJPY,20040329,173900,80.53,80.53,80.49,80.49
CADJPY,20040329,174000,80.48,80.50,80.48,80.50
CADJPY,20040329,174100,80.49,80.49,80.47,80.47
CADJPY,20040329,174200,80.47,80.47,80.46,80.47
CADJPY,20040329,174300,80.47,80.47,80.46,80.46
CADJPY,20040329,174400,80.47,80.49,80.47,80.49
CADJPY,20040329,174500,80.49,80.49,80.47,80.47
CADJPY,20040329,174600,80.47,80.47,80.46,80.46
CADJPY,20040329,174700,80.46,80.46,80.45,80.46
CADJPY,20040329,174800,80.46,80.46,80.46,80.46
CADJPY,20040329,174900,80.45,80.45,80.45,80.45
CADJPY,20040329,175000,80.46,80.46,80.46,80.46
CADJPY,20040329,175100,80.46,80.47,80.46,80.46
CADJPY,20040329,175200,80.46,80.47,80.46,80.47
CADJPY,20040329,175300,80.47,80.47,80.47,80.47
CADJPY,20040329,175400,80.46,80.46,80.46,80.46
CADJPY,20040329,175500,80.47,80.49,80.47,80.49
CADJPY,20040329,175600,80.50,80.52,80.50,80.52
CADJPY,20040329,175700,80.52,80.52,80.52,80.52
CADJPY,20040329,175800,80.53,80.53,80.53,80.53
CADJPY,20040329,175900,80.53,80.53,80.52,80.52
CADJPY,20040329,180000,80.52,80.52,80.52,80.52
CADJPY,20040329,180100,80.53,80.54,80.53,80.54
CADJPY,20040329,180200,80.54,80.54,80.54,80.54
CADJPY,20040329,180300,80.54,80.55,80.54,80.54
CADJPY,20040329,180400,80.54,80.55,80.54,80.54
CADJPY,20040329,180500,80.54,80.54,80.53,80.53
CADJPY,20040329,180600,80.52,80.52,80.51,80.51
CADJPY,20040329,180700,80.51,80.51,80.50,80.51
CADJPY,20040329,180800,80.51,80.51,80.51,80.51
CADJPY,20040329,180900,80.51,80.52,80.51,80.52
CADJPY,20040329,181000,80.51,80.52,80.49,80.51
CADJPY,20040329,181100,80.51,80.51,80.51,80.51
CADJPY,20040329,181200,80.51,80.52,80.51,80.52
CADJPY,20040329,181300,80.52,80.52,80.50,80.50
CADJPY,20040329,181400,80.49,80.49,80.47,80.48
CADJPY,20040329,181500,80.49,80.49,80.49,80.49
CADJPY,20040329,181600,80.49,80.50,80.49,80.50
CADJPY,20040329,181700,80.49,80.49,80.48,80.49
CADJPY,20040329,181800,80.50,80.50,80.50,80.50
CADJPY,20040329,181900,80.50,80.50,80.49,80.49
CADJPY,20040329,182000,80.48,80.48,80.47,80.47
CADJPY,20040329,182100,80.49,80.49,80.49,80.49
CADJPY,20040329,182200,80.48,80.48,80.46,80.46
CADJPY,20040329,182300,80.46,80.46,80.45,80.45
CADJPY,20040329,182400,80.45,80.45,80.44,80.44
CADJPY,20040329,182500,80.44,80.45,80.44,80.45
CADJPY,20040329,182600,80.45,80.45,80.44,80.44
CADJPY,20040329,182700,80.44,80.45,80.44,80.45
CADJPY,20040329,182800,80.45,80.45,80.45,80.45
CADJPY,20040329,182900,80.46,80.46,80.45,80.46
CADJPY,20040329,183000,80.46,80.47,80.46,80.47
CADJPY,20040329,183100,80.47,80.49,80.47,80.47
CADJPY,20040329,183200,80.46,80.47,80.46,80.47
CADJPY,20040329,183300,80.48,80.49,80.48,80.49
CADJPY,20040329,183400,80.49,80.49,80.49,80.49
CADJPY,20040329,183500,80.50,80.51,80.50,80.51
CADJPY,20040329,183600,80.51,80.51,80.51,80.51
CADJPY,20040329,183700,80.51,80.51,80.51,80.51
CADJPY,20040329,183800,80.51,80.51,80.51,80.51
CADJPY,20040329,183900,80.52,80.52,80.52,80.52
CADJPY,20040329,184000,80.52,80.52,80.52,80.52
CADJPY,20040329,184100,80.52,80.53,80.52,80.53
CADJPY,20040329,184200,80.53,80.53,80.52,80.53
CADJPY,20040329,184300,80.53,80.55,80.53,80.55
CADJPY,20040329,184400,80.55,80.57,80.55,80.57
CADJPY,20040329,184500,80.57,80.57,80.54,80.54
CADJPY,20040329,184600,80.55,80.57,80.55,80.57
CADJPY,20040329,184700,80.57,80.57,80.57,80.57
CADJPY,20040329,184800,80.57,80.58,80.57,80.57
CADJPY,20040329,184900,80.57,80.57,80.57,80.57
CADJPY,20040329,185000,80.57,80.59,80.57,80.59
CADJPY,20040329,185100,80.60,80.60,80.59,80.59
CADJPY,20040329,185200,80.58,80.58,80.57,80.57
CADJPY,20040329,185300,80.58,80.60,80.58,80.59
CADJPY,20040329,185400,80.58,80.58,80.56,80.56
CADJPY,20040329,185500,80.56,80.57,80.56,80.56
CADJPY,20040329,185600,80.56,80.56,80.54,80.54
CADJPY,20040329,185700,80.53,80.55,80.52,80.55
CADJPY,20040329,185800,80.56,80.56,80.56,80.56
CADJPY,20040329,185900,80.57,80.57,80.55,80.55
CADJPY,20040329,190000,80.56,80.56,80.56,80.56
CADJPY,20040329,190100,80.55,80.55,80.54,80.54
CADJPY,20040329,190200,80.54,80.54,80.52,80.52
CADJPY,20040329,190300,80.52,80.55,80.52,80.55
CADJPY,20040329,190400,80.55,80.55,80.54,80.54
CADJPY,20040329,190500,80.53,80.53,80.51,80.51
CADJPY,20040329,190600,80.51,80.51,80.50,80.50
CADJPY,20040329,190700,80.50,80.53,80.50,80.52
CADJPY,20040329,190800,80.52,80.54,80.52,80.54
CADJPY,20040329,190900,80.55,80.58,80.55,80.58
CADJPY,20040329,191000,80.58,80.60,80.58,80.60
CADJPY,20040329,191100,80.60,80.61,80.60,80.61
CADJPY,20040329,191200,80.61,80.61,80.59,80.59
CADJPY,20040329,191300,80.59,80.59,80.59,80.59
CADJPY,20040329,191400,80.58,80.58,80.58,80.58
CADJPY,20040329,191500,80.58,80.59,80.58,80.58
CADJPY,20040329,191600,80.58,80.58,80.58,80.58
CADJPY,20040329,191700,80.58,80.59,80.58,80.59
CADJPY,20040329,191800,80.59,80.60,80.59,80.59
CADJPY,20040329,191900,80.58,80.58,80.57,80.57
CADJPY,20040329,192000,80.57,80.57,80.56,80.56
CADJPY,20040329,192100,80.55,80.55,80.53,80.53
CADJPY,20040329,192200,80.53,80.54,80.53,80.54
CADJPY,20040329,192300,80.55,80.56,80.55,80.56
CADJPY,20040329,192400,80.55,80.55,80.53,80.53
CADJPY,20040329,192500,80.52,80.53,80.52,80.53
CADJPY,20040329,192600,80.53,80.53,80.53,80.53
CADJPY,20040329,192700,80.53,80.53,80.52,80.53
CADJPY,20040329,192800,80.53,80.54,80.53,80.54
CADJPY,20040329,192900,80.54,80.54,80.54,80.54
CADJPY,20040329,193000,80.54,80.54,80.52,80.52
CADJPY,20040329,193100,80.52,80.52,80.52,80.52
CADJPY,20040329,193200,80.52,80.54,80.52,80.54
CADJPY,20040329,193300,80.54,80.55,80.54,80.54
CADJPY,20040329,193400,80.54,80.54,80.53,80.54
CADJPY,20040329,193500,80.54,80.55,80.54,80.54
CADJPY,20040329,193600,80.54,80.54,80.53,80.53
CADJPY,20040329,193700,80.52,80.52,80.51,80.51
CADJPY,20040329,193800,80.50,80.50,80.50,80.50
CADJPY,20040329,193900,80.50,80.50,80.49,80.49
CADJPY,20040329,194000,80.49,80.49,80.47,80.47
CADJPY,20040329,194100,80.46,80.49,80.46,80.49
CADJPY,20040329,194200,80.49,80.49,80.49,80.49
CADJPY,20040329,194300,80.49,80.49,80.49,80.49
CADJPY,20040329,194400,80.48,80.48,80.46,80.46
CADJPY,20040329,194500,80.47,80.47,80.47,80.47
CADJPY,20040329,194600,80.47,80.47,80.47,80.47
CADJPY,20040329,194700,80.47,80.47,80.47,80.47
CADJPY,20040329,194800,80.47,80.47,80.46,80.46
CADJPY,20040329,194900,80.46,80.47,80.46,80.47
CADJPY,20040329,195000,80.47,80.49,80.47,80.47
CADJPY,20040329,195100,80.47,80.47,80.47,80.47
CADJPY,20040329,195200,80.47,80.47,80.47,80.47
CADJPY,20040329,195300,80.47,80.47,80.47,80.47
CADJPY,20040329,195400,80.47,80.47,80.47,80.47
CADJPY,20040329,195500,80.47,80.47,80.47,80.47
CADJPY,20040329,195600,80.49,80.49,80.49,80.49
CADJPY,20040329,195700,80.49,80.49,80.49,80.49
CADJPY,20040329,195800,80.49,80.49,80.49,80.49
CADJPY,20040329,195900,80.49,80.50,80.49,80.50
CADJPY,20040329,200000,80.49,80.49,80.49,80.49
CADJPY,20040329,200100,80.49,80.50,80.49,80.50
CADJPY,20040329,200200,80.50,80.52,80.50,80.52
CADJPY,20040329,200300,80.52,80.54,80.52,80.54
CADJPY,20040329,200400,80.55,80.55,80.55,80.55
CADJPY,20040329,200500,80.55,80.57,80.55,80.57
CADJPY,20040329,200600,80.57,80.58,80.57,80.58
CADJPY,20040329,200700,80.58,80.58,80.57,80.57
CADJPY,20040329,200800,80.57,80.57,80.57,80.57
CADJPY,20040329,200900,80.57,80.57,80.57,80.57
CADJPY,20040329,201000,80.57,80.59,80.57,80.59
CADJPY,20040329,201100,80.59,80.59,80.59,80.59
CADJPY,20040329,201200,80.59,80.62,80.59,80.62
CADJPY,20040329,201300,80.62,80.62,80.61,80.61
CADJPY,20040329,201400,80.61,80.63,80.61,80.63
CADJPY,20040329,201500,80.63,80.63,80.62,80.63
CADJPY,20040329,201600,80.64,80.65,80.64,80.65
CADJPY,20040329,201700,80.66,80.67,80.66,80.67
CADJPY,20040329,201800,80.67,80.67,80.64,80.65
CADJPY,20040329,201900,80.65,80.66,80.65,80.66
CADJPY,20040329,202000,80.66,80.67,80.66,80.66
CADJPY,20040329,202100,80.66,80.66,80.62,80.62
CADJPY,20040329,202200,80.61,80.62,80.61,80.62
CADJPY,20040329,202300,80.61,80.61,80.60,80.60
CADJPY,20040329,202400,80.58,80.58,80.57,80.58
CADJPY,20040329,202500,80.58,80.58,80.58,80.58
CADJPY,20040329,202600,80.59,80.60,80.59,80.60
CADJPY,20040329,202700,80.60,80.61,80.60,80.61
CADJPY,20040329,202800,80.60,80.60,80.60,80.60
CADJPY,20040329,202900,80.60,80.60,80.60,80.60
CADJPY,20040329,203000,80.59,80.59,80.59,80.59
CADJPY,20040329,203100,80.59,80.59,80.56,80.56
CADJPY,20040329,203200,80.55,80.57,80.55,80.57
CADJPY,20040329,203300,80.57,80.57,80.57,80.57
CADJPY,20040329,203400,80.57,80.57,80.55,80.55
CADJPY,20040329,203500,80.54,80.54,80.53,80.53
CADJPY,20040329,203600,80.53,80.53,80.52,80.52
CADJPY,20040329,203700,80.51,80.51,80.51,80.51
CADJPY,20040329,203800,80.51,80.52,80.51,80.52
CADJPY,20040329,203900,80.51,80.51,80.51,80.51
CADJPY,20040329,204000,80.51,80.52,80.51,80.51
CADJPY,20040329,204100,80.50,80.50,80.50,80.50
CADJPY,20040329,204200,80.49,80.49,80.49,80.49
CADJPY,20040329,204300,80.49,80.49,80.47,80.47
CADJPY,20040329,204400,80.47,80.47,80.46,80.46
CADJPY,20040329,204500,80.46,80.46,80.45,80.45
CADJPY,20040329,204600,80.45,80.47,80.45,80.47
CADJPY,20040329,204700,80.47,80.47,80.47,80.47
CADJPY,20040329,204800,80.47,80.47,80.47,80.47
CADJPY,20040329,204900,80.46,80.46,80.45,80.45
CADJPY,20040329,205000,80.45,80.46,80.45,80.46
CADJPY,20040329,205100,80.46,80.46,80.46,80.46
CADJPY,20040329,205200,80.46,80.46,80.46,80.46
CADJPY,20040329,205300,80.47,80.48,80.47,80.48
CADJPY,20040329,205400,80.48,80.48,80.46,80.46
CADJPY,20040329,205500,80.47,80.48,80.47,80.48
CADJPY,20040329,205600,80.48,80.49,80.48,80.49
CADJPY,20040329,205700,80.49,80.49,80.49,80.49
CADJPY,20040329,205800,80.49,80.49,80.49,80.49
CADJPY,20040329,205900,80.49,80.49,80.49,80.49
CADJPY,20040329,210000,80.49,80.49,80.47,80.47
CADJPY,20040329,210100,80.47,80.47,80.47,80.47
CADJPY,20040329,210200,80.47,80.48,80.47,80.48
CADJPY,20040329,210300,80.48,80.48,80.47,80.47
CADJPY,20040329,210400,80.47,80.47,80.47,80.47
CADJPY,20040329,210500,80.47,80.47,80.46,80.46
CADJPY,20040329,210600,80.46,80.46,80.45,80.45
CADJPY,20040329,210700,80.46,80.46,80.46,80.46
CADJPY,20040329,210800,80.46,80.46,80.46,80.46
CADJPY,20040329,210900,80.47,80.47,80.47,80.47
CADJPY,20040329,211000,80.47,80.47,80.47,80.47
CADJPY,20040329,211100,80.47,80.47,80.46,80.46
CADJPY,20040329,211200,80.45,80.45,80.43,80.44
CADJPY,20040329,211300,80.44,80.44,80.43,80.43
CADJPY,20040329,211400,80.43,80.43,80.43,80.43
CADJPY,20040329,211500,80.43,80.43,80.42,80.42
CADJPY,20040329,211600,80.41,80.42,80.41,80.42
CADJPY,20040329,211700,80.42,80.42,80.41,80.41
CADJPY,20040329,211800,80.41,80.41,80.39,80.39
CADJPY,20040329,211900,80.39,80.39,80.38,80.38
CADJPY,20040329,212000,80.38,80.38,80.38,80.38
CADJPY,20040329,212100,80.38,80.40,80.38,80.40
CADJPY,20040329,212200,80.40,80.40,80.39,80.39
CADJPY,20040329,212300,80.39,80.39,80.38,80.38
CADJPY,20040329,212400,80.38,80.40,80.38,80.40
CADJPY,20040329,212500,80.40,80.40,80.40,80.40
CADJPY,20040329,212600,80.40,80.41,80.40,80.41
CADJPY,20040329,212700,80.41,80.42,80.41,80.42
CADJPY,20040329,212800,80.42,80.42,80.41,80.41
CADJPY,20040329,212900,80.41,80.42,80.41,80.42
CADJPY,20040329,213000,80.42,80.43,80.42,80.43
CADJPY,20040329,213100,80.43,80.43,80.42,80.42
CADJPY,20040329,213200,80.42,80.42,80.41,80.41
CADJPY,20040329,213300,80.41,80.41,80.41,80.41
CADJPY,20040329,213400,80.41,80.41,80.41,80.41
CADJPY,20040329,213500,80.41,80.41,80.41,80.41
CADJPY,20040329,213600,80.41,80.41,80.41,80.41
CADJPY,20040329,213700,80.41,80.41,80.40,80.40
CADJPY,20040329,213800,80.40,80.40,80.40,80.40
CADJPY,20040329,213900,80.40,80.40,80.40,80.40
CADJPY,20040329,214000,80.40,80.40,80.40,80.40
CADJPY,20040329,214100,80.41,80.41,80.41,80.41
CADJPY,20040329,214200,80.41,80.41,80.41,80.41
CADJPY,20040329,214300,80.42,80.42,80.41,80.41
CADJPY,20040329,214400,80.41,80.41,80.39,80.39
CADJPY,20040329,214500,80.38,80.38,80.38,80.38
CADJPY,20040329,214600,80.38,80.38,80.38,80.38
CADJPY,20040329,214700,80.38,80.38,80.38,80.38
CADJPY,20040329,214800,80.38,80.38,80.38,80.38
CADJPY,20040329,214900,80.38,80.39,80.38,80.39
CADJPY,20040329,215000,80.40,80.41,80.40,80.41
CADJPY,20040329,215100,80.41,80.41,80.41,80.41
CADJPY,20040329,215200,80.41,80.41,80.41,80.41
CADJPY,20040329,215300,80.41,80.41,80.41,80.41
CADJPY,20040329,215400,80.41,80.41,80.41,80.41
CADJPY,20040329,215500,80.42,80.46,80.42,80.46
CADJPY,20040329,215600,80.46,80.46,80.46,80.46
CADJPY,20040329,215700,80.46,80.50,80.46,80.50
CADJPY,20040329,215800,80.51,80.52,80.50,80.52
CADJPY,20040329,215900,80.52,80.52,80.52,80.52
CADJPY,20040329,220000,80.53,80.54,80.53,80.54
CADJPY,20040329,220100,80.54,80.54,80.54,80.54
CADJPY,20040329,220200,80.54,80.54,80.53,80.53
CADJPY,20040329,220300,80.53,80.54,80.53,80.54
CADJPY,20040329,220400,80.54,80.54,80.54,80.54
CADJPY,20040329,220500,80.53,80.53,80.52,80.52
CADJPY,20040329,220600,80.52,80.52,80.51,80.51
CADJPY,20040329,220700,80.51,80.51,80.51,80.51
CADJPY,20040329,220800,80.51,80.51,80.51,80.51
CADJPY,20040329,220900,80.51,80.51,80.51,80.51
CADJPY,20040329,221000,80.51,80.51,80.50,80.50
CADJPY,20040329,221100,80.50,80.50,80.49,80.49
CADJPY,20040329,221200,80.49,80.49,80.49,80.49
CADJPY,20040329,221300,80.49,80.49,80.49,80.49
CADJPY,20040329,221400,80.50,80.50,80.50,80.50
CADJPY,20040329,221500,80.50,80.52,80.50,80.52
CADJPY,20040329,221600,80.53,80.53,80.52,80.52
CADJPY,20040329,221700,80.52,80.52,80.52,80.52
CADJPY,20040329,221800,80.52,80.52,80.52,80.52
CADJPY,20040329,221900,80.52,80.52,80.51,80.51
CADJPY,20040329,222000,80.51,80.51,80.51,80.51
CADJPY,20040329,222100,80.51,80.51,80.51,80.51
CADJPY,20040329,222200,80.51,80.51,80.51,80.51
CADJPY,20040329,222300,80.52,80.52,80.52,80.52
CADJPY,20040329,222400,80.52,80.53,80.52,80.53
CADJPY,20040329,222500,80.53,80.54,80.53,80.54
CADJPY,20040329,222600,80.53,80.53,80.53,80.53
CADJPY,20040329,222700,80.53,80.54,80.53,80.53
CADJPY,20040329,222800,80.53,80.53,80.53,80.53
CADJPY,20040329,222900,80.52,80.52,80.52,80.52
CADJPY,20040329,223000,80.52,80.53,80.52,80.53
CADJPY,20040329,223100,80.53,80.54,80.53,80.54
CADJPY,20040329,223200,80.54,80.54,80.54,80.54
CADJPY,20040329,223300,80.54,80.55,80.54,80.55
CADJPY,20040329,223400,80.55,80.55,80.55,80.55
CADJPY,20040329,223500,80.55,80.55,80.55,80.55
CADJPY,20040329,223600,80.55,80.55,80.55,80.55
CADJPY,20040329,223700,80.55,80.55,80.55,80.55
CADJPY,20040329,223800,80.55,80.55,80.55,80.55
CADJPY,20040329,223900,80.55,80.56,80.55,80.56
CADJPY,20040329,224000,80.56,80.56,80.56,80.56
CADJPY,20040329,224100,80.56,80.56,80.56,80.56
CADJPY,20040329,224200,80.57,80.59,80.57,80.59
CADJPY,20040329,224300,80.60,80.60,80.60,80.60
CADJPY,20040329,224400,80.60,80.60,80.60,80.60
CADJPY,20040329,224500,80.60,80.60,80.59,80.59
CADJPY,20040329,224600,80.59,80.59,80.59,80.59
CADJPY,20040329,224700,80.59,80.59,80.59,80.59
CADJPY,20040329,224800,80.59,80.59,80.59,80.59
CADJPY,20040329,224900,80.59,80.59,80.58,80.58
CADJPY,20040329,225000,80.59,80.59,80.59,80.59
CADJPY,20040329,225100,80.59,80.59,80.59,80.59
CADJPY,20040329,225200,80.59,80.59,80.59,80.59
CADJPY,20040329,225300,80.59,80.60,80.59,80.60
CADJPY,20040329,225400,80.60,80.60,80.60,80.60
CADJPY,20040329,225500,80.60,80.60,80.60,80.60
CADJPY,20040329,225600,80.60,80.61,80.60,80.61
CADJPY,20040329,225700,80.61,80.61,80.60,80.60
CADJPY,20040329,225800,80.60,80.60,80.60,80.60
CADJPY,20040329,225900,80.60,80.60,80.60,80.60
CADJPY,20040329,230000,80.60,80.61,80.60,80.60
CADJPY,20040329,230100,80.60,80.60,80.60,80.60
CADJPY,20040329,230200,80.61,80.61,80.61,80.61
CADJPY,20040329,230300,80.61,80.61,80.61,80.61
CADJPY,20040329,230400,80.61,80.61,80.60,80.60
CADJPY,20040329,230500,80.60,80.60,80.60,80.60
CADJPY,20040329,230600,80.60,80.61,80.60,80.61
CADJPY,20040329,230700,80.61,80.61,80.61,80.61
CADJPY,20040329,230800,80.61,80.61,80.60,80.60
CADJPY,20040329,230900,80.60,80.60,80.59,80.59
CADJPY,20040329,231000,80.59,80.59,80.59,80.59
CADJPY,20040329,231100,80.59,80.59,80.59,80.59
CADJPY,20040329,231200,80.59,80.59,80.59,80.59
CADJPY,20040329,231300,80.58,80.58,80.58,80.58
CADJPY,20040329,231400,80.58,80.58,80.58,80.58
CADJPY,20040329,231500,80.58,80.59,80.58,80.59
CADJPY,20040329,231600,80.59,80.60,80.59,80.60
CADJPY,20040329,231700,80.60,80.62,80.60,80.62
CADJPY,20040329,231800,80.62,80.63,80.62,80.63
CADJPY,20040329,231900,80.63,80.65,80.63,80.65
CADJPY,20040329,232000,80.65,80.66,80.65,80.66
CADJPY,20040329,232100,80.66,80.66,80.66,80.66
CADJPY,20040329,232200,80.66,80.66,80.65,80.65
CADJPY,20040329,232300,80.65,80.65,80.64,80.64
CADJPY,20040329,232400,80.63,80.63,80.63,80.63
CADJPY,20040329,232500,80.63,80.63,80.62,80.62
CADJPY,20040329,232600,80.62,80.62,80.62,80.62
CADJPY,20040329,232700,80.62,80.62,80.61,80.61
CADJPY,20040329,232800,80.61,80.61,80.60,80.60
CADJPY,20040329,232900,80.60,80.60,80.60,80.60
CADJPY,20040329,233000,80.60,80.60,80.60,80.60
CADJPY,20040329,233100,80.60,80.60,80.60,80.60
CADJPY,20040329,233200,80.60,80.60,80.60,80.60
CADJPY,20040329,233300,80.59,80.59,80.59,80.59
CADJPY,20040329,233400,80.59,80.60,80.59,80.60
CADJPY,20040329,233500,80.60,80.60,80.59,80.59
CADJPY,20040329,233600,80.59,80.60,80.59,80.60
CADJPY,20040329,233700,80.60,80.60,80.59,80.59
CADJPY,20040329,233800,80.59,80.59,80.59,80.59
CADJPY,20040329,233900,80.59,80.59,80.59,80.59
CADJPY,20040329,234000,80.60,80.60,80.60,80.60
CADJPY,20040329,234100,80.60,80.60,80.60,80.60
CADJPY,20040329,234200,80.60,80.60,80.60,80.60
CADJPY,20040329,234300,80.60,80.60,80.60,80.60
CADJPY,20040329,234400,80.59,80.59,80.58,80.59
CADJPY,20040329,234500,80.60,80.60,80.60,80.60
CADJPY,20040329,234600,80.60,80.60,80.60,80.60
CADJPY,20040329,234700,80.60,80.60,80.60,80.60
CADJPY,20040329,234800,80.59,80.59,80.59,80.59
CADJPY,20040329,234900,80.58,80.58,80.58,80.58
CADJPY,20040329,235000,80.58,80.58,80.58,80.58
CADJPY,20040329,235100,80.58,80.58,80.57,80.57
CADJPY,20040329,235200,80.57,80.58,80.57,80.57
CADJPY,20040329,235300,80.57,80.57,80.56,80.56
CADJPY,20040329,235400,80.56,80.56,80.53,80.53
CADJPY,20040329,235500,80.52,80.52,80.52,80.52
CADJPY,20040329,235600,80.52,80.52,80.52,80.52
CADJPY,20040329,235700,80.52,80.52,80.51,80.52
CADJPY,20040329,235800,80.52,80.52,80.52,80.52
CADJPY,20040329,235900,80.52,80.53,80.52,80.53
CADJPY,20040330,000000,80.54,80.56,80.54,80.56
WTIUSD,20040329,000100,35.60,35.70,35.58,35.58
WTIUSD,20040329,000700,35.59,35.59,35.58,35.58
WTIUSD,20040329,000900,35.59,35.60,35.59,35.59
WTIUSD,20040329,001000,35.59,35.60,35.59,35.60
WTIUSD,20040329,001300,35.58,35.58,35.49,35.49
WTIUSD,20040329,001400,35.48,35.50,35.48,35.48
WTIUSD,20040329,001500,35.48,35.50,35.48,35.48
WTIUSD,20040329,001900,35.48,35.49,35.48,35.48
WTIUSD,20040329,002000,35.49,35.49,35.48,35.48
WTIUSD,20040329,002500,35.49,35.49,35.39,35.39
WTIUSD,20040329,002600,35.38,35.39,35.38,35.38
WTIUSD,20040329,002700,35.38,35.40,35.38,35.40
WTIUSD,20040329,003200,35.38,35.39,35.38,35.39
WTIUSD,20040329,003300,35.48,35.50,35.48,35.50
WTIUSD,20040329,003400,35.39,35.39,35.38,35.38
WTIUSD,20040329,003600,35.49,35.50,35.49,35.50
WTIUSD,20040329,003700,35.48,35.50,35.48,35.50
WTIUSD,20040329,003900,35.48,35.50,35.48,35.50
WTIUSD,20040329,004100,35.48,35.48,35.48,35.48
WTIUSD,20040329,004200,35.50,35.50,35.48,35.48
WTIUSD,20040329,004500,35.49,35.50,35.49,35.50
WTIUSD,20040329,005000,35.50,35.59,35.49,35.49
WTIUSD,20040329,005100,35.50,35.50,35.49,35.49
WTIUSD,20040329,010500,35.58,35.60,35.48,35.49
WTIUSD,20040329,010600,35.49,35.50,35.48,35.48
WTIUSD,20040329,012600,35.48,35.48,35.48,35.48
WTIUSD,20040329,012700,35.39,35.39,35.38,35.38
WTIUSD,20040329,013300,35.39,35.39,35.38,35.38
WTIUSD,20040329,013600,35.38,35.40,35.38,35.40
WTIUSD,20040329,014100,35.40,35.40,35.38,35.38
WTIUSD,20040329,014800,35.40,35.40,35.39,35.40
WTIUSD,20040329,015000,35.39,35.40,35.39,35.40
WTIUSD,20040329,015200,35.38,35.39,35.38,35.39
WTIUSD,20040329,015500,35.40,35.40,35.38,35.38
WTIUSD,20040329,015700,35.39,35.39,35.38,35.39
WTIUSD,20040329,015800,35.38,35.39,35.38,35.39
WTIUSD,20040329,015900,35.40,35.50,35.39,35.49
WTIUSD,20040329,020100,35.39,35.39,35.38,35.38
WTIUSD,20040329,020200,35.38,35.39,35.38,35.39
WTIUSD,20040329,021800,35.39,35.40,35.39,35.39
WTIUSD,20040329,022700,35.40,35.40,35.38,35.38
WTIUSD,20040329,022800,35.39,35.39,35.38,35.38
WTIUSD,20040329,023000,35.40,35.40,35.38,35.38
WTIUSD,20040329,023200,35.38,35.40,35.38,35.40
WTIUSD,20040329,024700,35.40,35.40,35.39,35.39
WTIUSD,20040329,024800,35.38,35.39,35.38,35.38
WTIUSD,20040329,031200,35.39,35.39,35.38,35.39
WTIUSD,20040329,032500,35.39,35.40,35.39,35.40
WTIUSD,20040329,032700,35.38,35.40,35.38,35.40
WTIUSD,20040329,033000,35.38,35.40,35.38,35.39
WTIUSD,20040329,033700,35.39,35.39,35.38,35.39
WTIUSD,20040329,034000,35.38,35.38,35.38,35.38
WTIUSD,20040329,034100,35.40,35.40,35.39,35.40
WTIUSD,20040329,034200,35.38,35.38,35.28,35.28
WTIUSD,20040329,034500,35.38,35.40,35.38,35.38
WTIUSD,20040329,034800,35.38,35.38,35.29,35.29
WTIUSD,20040329,035600,35.30,35.30,35.28,35.30
WTIUSD,20040329,042500,35.29,35.29,35.29,35.29
WTIUSD,20040329,043900,35.29,35.29,35.28,35.28
WTIUSD,20040329,045200,35.29,35.30,35.28,35.30
WTIUSD,20040329,052000,35.29,35.30,35.29,35.30
WTIUSD,20040329,052100,35.29,35.30,35.29,35.29
WTIUSD,20040329,053300,35.28,35.30,35.28,35.28
WTIUSD,20040329,054000,35.30,35.30,35.28,35.28
WTIUSD,20040329,054500,35.29,35.30,35.28,35.28
WTIUSD,20040329,055000,35.29,35.30,35.28,35.29
WTIUSD,20040329,060100,35.29,35.30,35.28,35.30
WTIUSD,20040329,060300,35.30,35.30,35.28,35.28
WTIUSD,20040329,061100,35.29,35.30,35.28,35.28
WTIUSD,20040329,061700,35.29,35.30,35.28,35.30
WTIUSD,20040329,062000,35.29,35.40,35.28,35.38
WTIUSD,20040329,062300,35.28,35.28,35.28,35.28
WTIUSD,20040329,063300,35.28,35.29,35.28,35.29
WTIUSD,20040329,064300,35.30,35.30,35.29,35.29
WTIUSD,20040329,065000,35.39,35.39,35.39,35.39
WTIUSD,20040329,065300,35.28,35.29,35.28,35.28
WTIUSD,20040329,071000,35.30,35.30,35.29,35.29
WTIUSD,20040329,071100,35.30,35.30,35.28,35.28
WTIUSD,20040329,071200,35.29,35.30,35.29,35.30
WTIUSD,20040329,071700,35.28,35.30,35.28,35.30
WTIUSD,20040329,071800,35.29,35.30,35.28,35.30
WTIUSD,20040329,072100,35.29,35.29,35.28,35.28
WTIUSD,20040329,072400,35.28,35.28,35.28,35.28
WTIUSD,20040329,072600,35.30,35.30,35.28,35.28
WTIUSD,20040329,075700,35.29,35.29,35.29,35.29
WTIUSD,20040329,075800,35.29,35.29,35.28,35.28
WTIUSD,20040329,080200,35.29,35.30,35.29,35.29
WTIUSD,20040329,080300,35.29,35.30,35.29,35.30
WTIUSD,20040329,080500,35.28,35.30,35.28,35.29
WTIUSD,20040329,081000,35.29,35.30,35.28,35.28
WTIUSD,20040329,081200,35.30,35.30,35.29,35.30
WTIUSD,20040329,082500,35.29,35.29,35.29,35.29
WTIUSD,20040329,082600,35.30,35.30,35.28,35.28
WTIUSD,20040329,083500,35.30,35.30,35.28,35.28
WTIUSD,20040329,084100,35.29,35.29,35.28,35.28
WTIUSD,20040329,084200,35.28,35.30,35.28,35.30
WTIUSD,20040329,084300,35.40,35.40,35.38,35.40
WTIUSD,20040329,084400,35.40,35.40,35.39,35.40
WTIUSD,20040329,084700,35.38,35.40,35.38,35.40
WTIUSD,20040329,084800,35.40,35.40,35.39,35.40
WTIUSD,20040329,085100,35.39,35.40,35.38,35.38
WTIUSD,20040329,090300,35.38,35.39,35.38,35.38
WTIUSD,20040329,091600,35.39,35.39,35.38,35.38
WTIUSD,20040329,091700,35.40,35.40,35.39,35.39
WTIUSD,20040329,092100,35.40,35.40,35.40,35.40
WTIUSD,20040329,092600,35.40,35.40,35.38,35.38
WTIUSD,20040329,092700,35.38,35.48,35.38,35.48
WTIUSD,20040329,092900,35.38,35.40,35.38,35.40
WTIUSD,20040329,093500,35.38,35.39,35.38,35.39
WTIUSD,20040329,093800,35.38,35.40,35.38,35.40
WTIUSD,20040329,093900,35.39,35.39,35.38,35.38
WTIUSD,20040329,094000,35.40,35.40,35.39,35.39
WTIUSD,20040329,094300,35.39,35.40,35.38,35.40
WTIUSD,20040329,094700,35.40,35.40,35.40,35.40
WTIUSD,20040329,094800,35.39,35.40,35.39,35.40
WTIUSD,20040329,094900,35.38,35.38,35.38,35.38
WTIUSD,20040329,095400,35.38,35.39,35.38,35.38
WTIUSD,20040329,095500,35.40,35.40,35.39,35.40
WTIUSD,20040329,095600,35.39,35.40,35.39,35.40
WTIUSD,20040329,095800,35.39,35.40,35.39,35.39
WTIUSD,20040329,095900,35.39,35.39,35.28,35.28
WTIUSD,20040329,100000,35.29,35.30,35.29,35.30
WTIUSD,20040329,100100,35.30,35.30,35.28,35.28
WTIUSD,20040329,100200,35.30,35.30,35.28,35.28
WTIUSD,20040329,100400,35.30,35.30,35.28,35.30
WTIUSD,20040329,100500,35.28,35.28,35.28,35.28
WTIUSD,20040329,100700,35.29,35.30,35.29,35.30
WTIUSD,20040329,101400,35.28,35.30,35.28,35.30
WTIUSD,20040329,101500,35.29,35.30,35.28,35.30
WTIUSD,20040329,102500,35.40,35.40,35.40,35.40
WTIUSD,20040329,102600,35.40,35.40,35.38,35.40
WTIUSD,20040329,102700,35.29,35.29,35.28,35.28
WTIUSD,20040329,103000,35.38,35.40,35.38,35.38
WTIUSD,20040329,103300,35.28,35.29,35.28,35.29
WTIUSD,20040329,104400,35.30,35.30,35.28,35.28
WTIUSD,20040329,104800,35.28,35.30,35.28,35.29
WTIUSD,20040329,104900,35.30,35.30,35.30,35.30
WTIUSD,20040329,105100,35.29,35.30,35.28,35.30
WTIUSD,20040329,111000,35.38,35.40,35.38,35.38
WTIUSD,20040329,111300,35.29,35.30,35.28,35.30
WTIUSD,20040329,112100,35.40,35.40,35.38,35.40
WTIUSD,20040329,112300,35.30,35.30,35.28,35.28
WTIUSD,20040329,112400,35.30,35.30,35.28,35.29
WTIUSD,20040329,113300,35.29,35.30,35.29,35.29
WTIUSD,20040329,113400,35.28,35.30,35.28,35.29
WTIUSD,20040329,113800,35.28,35.28,35.28,35.28
WTIUSD,20040329,114100,35.38,35.40,35.38,35.38
WTIUSD,20040329,114600,35.38,35.39,35.38,35.38
WTIUSD,20040329,115100,35.38,35.40,35.38,35.40
WTIUSD,20040329,115400,35.39,35.39,35.38,35.38
WTIUSD,20040329,115700,35.38,35.40,35.38,35.40
WTIUSD,20040329,115900,35.39,35.40,35.39,35.39
WTIUSD,20040329,120100,35.40,35.40,35.38,35.38
WTIUSD,20040329,120900,35.39,35.40,35.38,35.38
WTIUSD,20040329,121800,35.39,35.40,35.39,35.40
WTIUSD,20040329,122200,35.39,35.39,35.39,35.39
WTIUSD,20040329,122700,35.38,35.38,35.38,35.38
WTIUSD,20040329,122800,35.38,35.40,35.38,35.38
WTIUSD,20040329,123000,35.38,35.39,35.38,35.38
WTIUSD,20040329,123200,35.38,35.40,35.38,35.40
WTIUSD,20040329,123900,35.40,35.40,35.38,35.39
WTIUSD,20040329,124600,35.39,35.40,35.39,35.40
WTIUSD,20040329,130200,35.40,35.40,35.40,35.40
WTIUSD,20040329,130400,35.38,35.40,35.38,35.40
WTIUSD,20040329,130600,35.40,35.40,35.39,35.39
WTIUSD,20040329,130700,35.40,35.40,35.39,35.39
WTIUSD,20040329,131600,35.38,35.40,35.38,35.40
WTIUSD,20040329,131800,35.40,35.40,35.38,35.38
WTIUSD,20040329,132200,35.40,35.40,35.40,35.40
WTIUSD,20040329,132300,35.39,35.40,35.39,35.40
WTIUSD,20040329,132600,35.40,35.40,35.38,35.38
WTIUSD,20040329,132700,35.39,35.39,35.39,35.39
WTIUSD,20040329,133000,35.40,35.40,35.38,35.39
WTIUSD,20040329,133100,35.38,35.39,35.38,35.39
WTIUSD,20040329,133200,35.38,35.38,35.38,35.38
WTIUSD,20040329,133300,35.40,35.40,35.39,35.40
WTIUSD,20040329,133500,35.39,35.40,35.39,35.40
WTIUSD,20040329,133600,35.38,35.40,35.38,35.39
WTIUSD,20040329,133700,35.38,35.40,35.38,35.40
WTIUSD,20040329,133900,35.40,35.40,35.38,35.38
WTIUSD,20040329,134000,35.40,35.40,35.40,35.40
WTIUSD,20040329,134100,35.40,35.40,35.39,35.39
WTIUSD,20040329,134200,35.40,35.40,35.39,35.39
WTIUSD,20040329,134300,35.48,35.49,35.48,35.48
WTIUSD,20040329,134500,35.38,35.40,35.38,35.39
WTIUSD,20040329,134700,35.39,35.39,35.38,35.38
WTIUSD,20040329,135200,35.40,35.40,35.40,35.40
WTIUSD,20040329,135300,35.39,35.50,35.38,35.49
WTIUSD,20040329,135400,35.50,35.50,35.48,35.49
WTIUSD,20040329,135500,35.50,35.50,35.49,35.50
WTIUSD,20040329,135700,35.39,35.49,35.38,35.38
WTIUSD,20040329,135800,35.50,35.50,35.48,35.48
WTIUSD,20040329,135900,35.48,35.50,35.48,35.50
WTIUSD,20040329,140000,35.49,35.50,35.48,35.50
WTIUSD,20040329,140100,35.49,35.49,35.48,35.48
WTIUSD,20040329,140200,35.49,35.49,35.48,35.48
WTIUSD,20040329,140300,35.48,35.48,35.48,35.48
WTIUSD,20040329,140400,35.48,35.49,35.48,35.48
WTIUSD,20040329,140500,35.50,35.50,35.48,35.49
WTIUSD,20040329,140600,35.50,35.50,35.50,35.50
WTIUSD,20040329,140900,35.50,35.50,35.49,35.49
WTIUSD,20040329,141000,35.50,35.50,35.49,35.50
WTIUSD,20040329,141100,35.50,35.50,35.50,35.50
WTIUSD,20040329,141400,35.50,35.50,35.49,35.49
WTIUSD,20040329,141500,35.50,35.50,35.49,35.49
WTIUSD,20040329,141600,35.50,35.50,35.48,35.50
WTIUSD,20040329,141700,35.49,35.50,35.39,35.48
WTIUSD,20040329,141900,35.50,35.50,35.49,35.49
WTIUSD,20040329,142000,35.48,35.49,35.48,35.48
WTIUSD,20040329,142100,35.50,35.50,35.48,35.48
WTIUSD,20040329,142600,35.50,35.50,35.49,35.50
WTIUSD,20040329,142700,35.39,35.39,35.38,35.38
WTIUSD,20040329,142900,35.39,35.40,35.39,35.40
WTIUSD,20040329,150000,35.48,35.50,35.48,35.50
WTIUSD,20040329,150300,35.50,35.50,35.48,35.49
WTIUSD,20040329,150400,35.50,35.58,35.48,35.58
WTIUSD,20040329,150500,35.59,35.59,35.58,35.58
WTIUSD,20040329,150600,35.59,35.59,35.50,35.59
WTIUSD,20040329,150700,35.50,35.59,35.50,35.50
WTIUSD,20040329,150800,35.48,35.50,35.48,35.50
WTIUSD,20040329,150900,35.50,35.50,35.49,35.50
WTIUSD,20040329,151000,35.50,35.50,35.48,35.49
WTIUSD,20040329,151100,35.39,35.49,35.38,35.38
WTIUSD,20040329,151200,35.39,35.39,35.39,35.39
WTIUSD,20040329,151300,35.40,35.40,35.38,35.38
WTIUSD,20040329,151400,35.38,35.50,35.38,35.50
WTIUSD,20040329,151500,35.39,35.50,35.38,35.38
WTIUSD,20040329,151600,35.48,35.49,35.40,35.49
WTIUSD,20040329,151700,35.50,35.50,35.40,35.50
WTIUSD,20040329,151800,35.48,35.50,35.48,35.50
WTIUSD,20040329,151900,35.50,35.50,35.48,35.50
WTIUSD,20040329,152000,35.50,35.50,35.49,35.49
WTIUSD,20040329,152100,35.48,35.50,35.48,35.50
WTIUSD,20040329,152200,35.50,35.50,35.40,35.50
WTIUSD,20040329,152300,35.38,35.38,35.28,35.28
WTIUSD,20040329,152400,35.40,35.40,35.30,35.39
WTIUSD,20040329,152500,35.30,35.39,35.29,35.29
WTIUSD,20040329,152600,35.28,35.28,35.20,35.28
WTIUSD,20040329,152700,35.28,35.38,35.28,35.30
WTIUSD,20040329,152800,35.30,35.30,35.28,35.28
WTIUSD,20040329,152900,35.30,35.30,35.19,35.19
WTIUSD,20040329,153000,35.19,35.29,35.18,35.18
WTIUSD,20040329,153100,35.18,35.19,35.18,35.19
WTIUSD,20040329,153200,35.18,35.19,35.18,35.19
WTIUSD,20040329,153300,35.18,35.20,35.18,35.20
WTIUSD,20040329,153400,35.20,35.29,35.19,35.28
WTIUSD,20040329,153500,35.30,35.30,35.18,35.18
WTIUSD,20040329,153600,35.18,35.29,35.18,35.29
WTIUSD,20040329,153700,35.28,35.30,35.28,35.30
WTIUSD,20040329,153800,35.28,35.40,35.28,35.38
WTIUSD,20040329,153900,35.29,35.30,35.29,35.30
WTIUSD,20040329,154000,35.29,35.29,35.29,35.29
WTIUSD,20040329,154100,35.29,35.30,35.28,35.30
WTIUSD,20040329,154200,35.29,35.39,35.29,35.30
WTIUSD,20040329,154300,35.30,35.30,35.29,35.29
WTIUSD,20040329,154400,35.29,35.29,35.28,35.28
WTIUSD,20040329,154500,35.28,35.30,35.28,35.30
WTIUSD,20040329,154600,35.28,35.29,35.28,35.28
WTIUSD,20040329,154700,35.29,35.30,35.18,35.19
WTIUSD,20040329,154800,35.20,35.29,35.18,35.29
WTIUSD,20040329,154900,35.18,35.18,35.18,35.18
WTIUSD,20040329,155000,35.18,35.19,35.09,35.10
WTIUSD,20040329,155100,35.09,35.18,35.08,35.08
WTIUSD,20040329,155200,35.10,35.19,35.09,35.09
WTIUSD,20040329,155300,35.09,35.19,35.09,35.09
WTIUSD,20040329,155400,35.08,35.09,35.08,35.09
WTIUSD,20040329,155500,35.09,35.20,35.08,35.08
WTIUSD,20040329,155600,35.08,35.18,35.08,35.09
WTIUSD,20040329,155700,35.18,35.20,35.09,35.09
WTIUSD,20040329,155800,35.10,35.20,35.08,35.20
WTIUSD,20040329,155900,35.19,35.20,35.19,35.20
WTIUSD,20040329,160000,35.19,35.29,35.19,35.19
WTIUSD,20040329,160100,35.29,35.30,35.18,35.30
WTIUSD,20040329,160200,35.29,35.30,35.20,35.20
WTIUSD,20040329,160300,35.18,35.20,35.18,35.20
WTIUSD,20040329,160400,35.19,35.29,35.18,35.29
WTIUSD,20040329,160500,35.29,35.30,35.29,35.30
WTIUSD,20040329,160600,35.18,35.30,35.18,35.18
WTIUSD,20040329,160700,35.20,35.30,35.20,35.30
WTIUSD,20040329,160800,35.29,35.29,35.28,35.28
WTIUSD,20040329,160900,35.30,35.30,35.29,35.29
WTIUSD,20040329,161000,35.29,35.30,35.18,35.20
WTIUSD,20040329,161100,35.28,35.30,35.19,35.19
WTIUSD,20040329,161200,35.18,35.29,35.18,35.20
WTIUSD,20040329,161300,35.18,35.20,35.18,35.20
WTIUSD,20040329,161400,35.20,35.20,35.19,35.20
WTIUSD,20040329,161500,35.18,35.19,35.18,35.19
WTIUSD,20040329,161600,35.18,35.20,35.09,35.10
WTIUSD,20040329,161700,35.10,35.10,35.08,35.08
WTIUSD,20040329,161800,35.09,35.09,35.08,35.08
WTIUSD,20040329,161900,35.09,35.09,35.09,35.09
WTIUSD,20040329,162000,35.09,35.09,35.08,35.09
WTIUSD,20040329,162100,35.10,35.10,34.98,35.09
WTIUSD,20040329,162200,35.09,35.19,35.09,35.18
WTIUSD,20040329,162300,35.10,35.20,35.08,35.20
WTIUSD,20040329,162400,35.09,35.19,35.09,35.19
WTIUSD,20040329,162500,35.19,35.20,35.19,35.20
WTIUSD,20040329,162600,35.18,35.20,35.18,35.20
WTIUSD,20040329,162700,35.20,35.20,35.18,35.20
WTIUSD,20040329,162800,35.19,35.20,35.18,35.18
WTIUSD,20040329,162900,35.18,35.19,35.18,35.18
WTIUSD,20040329,163000,35.18,35.19,35.18,35.19
WTIUSD,20040329,163100,35.20,35.20,35.18,35.20
WTIUSD,20040329,163200,35.20,35.20,35.18,35.20
WTIUSD,20040329,163300,35.20,35.20,35.20,35.20
WTIUSD,20040329,163400,35.18,35.20,35.18,35.19
WTIUSD,20040329,163500,35.18,35.29,35.18,35.29
WTIUSD,20040329,163600,35.19,35.30,35.19,35.30
WTIUSD,20040329,163700,35.29,35.30,35.29,35.30
WTIUSD,20040329,163800,35.30,35.30,35.29,35.29
WTIUSD,20040329,163900,35.28,35.40,35.28,35.28
WTIUSD,20040329,164000,35.29,35.38,35.29,35.30
WTIUSD,20040329,164100,35.29,35.29,35.28,35.28
WTIUSD,20040329,164200,35.39,35.40,35.28,35.39
WTIUSD,20040329,164300,35.28,35.29,35.28,35.29
WTIUSD,20040329,164400,35.28,35.30,35.28,35.28
WTIUSD,20040329,164500,35.30,35.30,35.30,35.30
WTIUSD,20040329,164600,35.29,35.30,35.28,35.30
WTIUSD,20040329,164700,35.29,35.30,35.29,35.30
WTIUSD,20040329,164800,35.28,35.30,35.28,35.30
WTIUSD,20040329,164900,35.29,35.29,35.28,35.28
WTIUSD,20040329,165100,35.28,35.29,35.28,35.29
WTIUSD,20040329,165200,35.28,35.29,35.28,35.29
WTIUSD,20040329,165300,35.28,35.30,35.28,35.30
WTIUSD,20040329,165400,35.30,35.30,35.29,35.29
WTIUSD,20040329,165500,35.28,35.30,35.28,35.28
WTIUSD,20040329,165600,35.28,35.30,35.28,35.29
WTIUSD,20040329,165700,35.29,35.30,35.29,35.30
WTIUSD,20040329,165800,35.30,35.30,35.28,35.28
WTIUSD,20040329,165900,35.28,35.29,35.28,35.29
WTIUSD,20040329,170000,35.28,35.30,35.28,35.30
WTIUSD,20040329,170100,35.28,35.30,35.28,35.30
WTIUSD,20040329,170200,35.28,35.29,35.28,35.29
WTIUSD,20040329,170300,35.28,35.30,35.28,35.30
WTIUSD,20040329,170500,35.30,35.30,35.29,35.29
WTIUSD,20040329,170600,35.29,35.30,35.29,35.30
WTIUSD,20040329,170700,35.29,35.30,35.28,35.28
WTIUSD,20040329,170800,35.30,35.30,35.28,35.30
WTIUSD,20040329,170900,35.28,35.28,35.28,35.28
WTIUSD,20040329,171000,35.28,35.29,35.28,35.29
WTIUSD,20040329,171100,35.29,35.30,35.29,35.30
WTIUSD,20040329,171200,35.30,35.30,35.29,35.30
WTIUSD,20040329,171300,35.29,35.38,35.29,35.38
WTIUSD,20040329,171400,35.30,35.30,35.28,35.30
WTIUSD,20040329,171500,35.40,35.40,35.40,35.40
WTIUSD,20040329,171600,35.38,35.39,35.38,35.39
WTIUSD,20040329,171700,35.40,35.40,35.38,35.38
WTIUSD,20040329,171800,35.40,35.40,35.39,35.39
WTIUSD,20040329,171900,35.40,35.40,35.40,35.40
WTIUSD,20040329,172000,35.39,35.40,35.39,35.39
WTIUSD,20040329,172100,35.29,35.30,35.29,35.30
WTIUSD,20040329,172200,35.29,35.39,35.28,35.28
WTIUSD,20040329,172300,35.39,35.39,35.28,35.28
WTIUSD,20040329,172400,35.28,35.29,35.28,35.29
WTIUSD,20040329,172500,35.28,35.28,35.28,35.28
WTIUSD,20040329,172600,35.28,35.30,35.28,35.29
WTIUSD,20040329,172700,35.39,35.40,35.28,35.30
WTIUSD,20040329,172800,35.38,35.40,35.29,35.29
WTIUSD,20040329,172900,35.29,35.30,35.29,35.30
WTIUSD,20040329,173000,35.29,35.30,35.29,35.29
WTIUSD,20040329,173100,35.28,35.29,35.28,35.29
WTIUSD,20040329,173200,35.28,35.30,35.28,35.30
WTIUSD,20040329,173300,35.20,35.30,35.20,35.20
WTIUSD,20040329,173400,35.30,35.30,35.18,35.20
WTIUSD,20040329,173500,35.28,35.30,35.19,35.28
WTIUSD,20040329,173600,35.18,35.29,35.18,35.29
WTIUSD,20040329,173700,35.29,35.30,35.28,35.30
WTIUSD,20040329,173800,35.28,35.28,35.28,35.28
WTIUSD,20040329,173900,35.29,35.30,35.29,35.29
WTIUSD,20040329,174000,35.30,35.30,35.28,35.28
WTIUSD,20040329,174100,35.28,35.30,35.28,35.28
WTIUSD,20040329,174200,35.30,35.30,35.29,35.30
WTIUSD,20040329,174300,35.28,35.29,35.28,35.28
WTIUSD,20040329,174400,35.30,35.30,35.30,35.30
WTIUSD,20040329,174500,35.28,35.30,35.28,35.30
WTIUSD,20040329,174600,35.29,35.30,35.28,35.28
WTIUSD,20040329,174700,35.28,35.28,35.28,35.28
WTIUSD,20040329,174800,35.30,35.40,35.29,35.29
WTIUSD,20040329,174900,35.28,35.29,35.28,35.29
WTIUSD,20040329,175100,35.29,35.40,35.28,35.28
WTIUSD,20040329,175300,35.38,35.40,35.38,35.38
WTIUSD,20040329,175600,35.30,35.39,35.29,35.29
WTIUSD,20040329,175700,35.29,35.29,35.29,35.29
WTIUSD,20040329,175800,35.30,35.30,35.29,35.30
WTIUSD,20040329,175900,35.29,35.30,35.28,35.30
WTIUSD,20040329,180000,35.29,35.29,35.29,35.29
WTIUSD,20040329,180100,35.29,35.30,35.28,35.28
WTIUSD,20040329,180200,35.29,35.30,35.28,35.28
WTIUSD,20040329,180300,35.38,35.38,35.30,35.38
WTIUSD,20040329,180400,35.40,35.40,35.38,35.38
WTIUSD,20040329,180500,35.40,35.40,35.28,35.28
WTIUSD,20040329,180600,35.29,35.39,35.29,35.39
WTIUSD,20040329,180700,35.40,35.40,35.38,35.38
WTIUSD,20040329,180800,35.40,35.40,35.39,35.40
WTIUSD,20040329,180900,35.39,35.40,35.38,35.40
WTIUSD,20040329,181000,35.39,35.39,35.39,35.39
WTIUSD,20040329,181100,35.38,35.50,35.38,35.40
WTIUSD,20040329,181200,35.48,35.49,35.39,35.49
WTIUSD,20040329,181300,35.48,35.49,35.48,35.48
WTIUSD,20040329,181400,35.48,35.49,35.48,35.48
WTIUSD,20040329,181500,35.50,35.50,35.48,35.48
WTIUSD,20040329,181600,35.48,35.49,35.48,35.49
WTIUSD,20040329,181700,35.50,35.50,35.49,35.49
WTIUSD,20040329,181800,35.50,35.50,35.49,35.49
WTIUSD,20040329,181900,35.50,35.50,35.49,35.50
WTIUSD,20040329,182000,35.49,35.50,35.48,35.48
WTIUSD,20040329,182100,35.48,35.58,35.48,35.58
WTIUSD,20040329,182200,35.50,35.60,35.48,35.48
WTIUSD,20040329,182300,35.50,35.50,35.48,35.48
WTIUSD,20040329,182400,35.49,35.58,35.48,35.48
WTIUSD,20040329,182500,35.49,35.50,35.49,35.50
WTIUSD,20040329,182600,35.49,35.49,35.48,35.48
WTIUSD,20040329,182700,35.50,35.50,35.49,35.49
WTIUSD,20040329,182800,35.48,35.49,35.48,35.49
WTIUSD,20040329,182900,35.49,35.50,35.48,35.49
WTIUSD,20040329,183000,35.50,35.50,35.49,35.50
WTIUSD,20040329,183100,35.49,35.49,35.49,35.49
WTIUSD,20040329,183200,35.49,35.50,35.49,35.49
WTIUSD,20040329,183300,35.48,35.50,35.48,35.50
WTIUSD,20040329,183500,35.50,35.50,35.49,35.49
WTIUSD,20040329,183600,35.48,35.50,35.38,35.39
WTIUSD,20040329,183700,35.38,35.50,35.38,35.39
WTIUSD,20040329,183800,35.38,35.39,35.38,35.38
WTIUSD,20040329,183900,35.39,35.40,35.39,35.40
WTIUSD,20040329,184000,35.40,35.40,35.38,35.38
WTIUSD,20040329,184100,35.40,35.40,35.39,35.40
WTIUSD,20040329,184200,35.39,35.40,35.39,35.40
WTIUSD,20040329,184300,35.38,35.39,35.38,35.38
WTIUSD,20040329,184400,35.38,35.40,35.38,35.40
WTIUSD,20040329,184500,35.40,35.40,35.38,35.38
WTIUSD,20040329,184700,35.38,35.39,35.38,35.39
WTIUSD,20040329,184800,35.38,35.40,35.38,35.40
WTIUSD,20040329,184900,35.40,35.40,35.39,35.39
WTIUSD,20040329,185000,35.39,35.50,35.39,35.49
WTIUSD,20040329,185100,35.49,35.50,35.40,35.50
WTIUSD,20040329,185300,35.50,35.50,35.48,35.48
WTIUSD,20040329,185400,35.48,35.48,35.48,35.48
WTIUSD,20040329,185500,35.50,35.50,35.48,35.49
WTIUSD,20040329,185600,35.49,35.50,35.38,35.38
WTIUSD,20040329,185700,35.50,35.50,35.40,35.50
WTIUSD,20040329,185800,35.49,35.49,35.48,35.49
WTIUSD,20040329,185900,35.49,35.49,35.48,35.48
WTIUSD,20040329,190000,35.49,35.49,35.48,35.48
WTIUSD,20040329,190100,35.50,35.50,35.49,35.49
WTIUSD,20040329,190200,35.49,35.50,35.49,35.50
WTIUSD,20040329,190300,35.49,35.49,35.48,35.48
WTIUSD,20040329,190400,35.49,35.50,35.49,35.50
WTIUSD,20040329,190500,35.48,35.50,35.48,35.48
WTIUSD,20040329,190600,35.48,35.48,35.48,35.48
WTIUSD,20040329,190700,35.50,35.50,35.48,35.48
WTIUSD,20040329,190800,35.48,35.49,35.48,35.49
WTIUSD,20040329,190900,35.49,35.50,35.48,35.50
WTIUSD,20040329,191000,35.50,35.50,35.48,35.48
WTIUSD,20040329,191100,35.50,35.50,35.49,35.50
WTIUSD,20040329,191200,35.50,35.50,35.49,35.50
WTIUSD,20040329,191300,35.48,35.60,35.48,35.59
WTIUSD,20040329,191400,35.59,35.59,35.59,35.59
WTIUSD,20040329,191500,35.59,35.60,35.59,35.60
WTIUSD,20040329,191600,35.59,35.59,35.58,35.58
WTIUSD,20040329,191700,35.59,35.59,35.49,35.49
WTIUSD,20040329,191800,35.48,35.60,35.48,35.50
WTIUSD,20040329,191900,35.48,35.60,35.48,35.48
WTIUSD,20040329,192000,35.49,35.58,35.48,35.49
WTIUSD,20040329,192100,35.58,35.60,35.49,35.49
WTIUSD,20040329,192200,35.50,35.50,35.49,35.50
WTIUSD,20040329,192300,35.48,35.49,35.48,35.49
WTIUSD,20040329,192400,35.49,35.50,35.49,35.50
WTIUSD,20040329,192500,35.49,35.50,35.49,35.49
WTIUSD,20040329,192600,35.48,35.49,35.38,35.38
WTIUSD,20040329,192700,35.49,35.49,35.48,35.49
WTIUSD,20040329,192800,35.38,35.50,35.38,35.48
WTIUSD,20040329,192900,35.50,35.50,35.39,35.49
WTIUSD,20040329,201600,35.38,35.40,35.38,35.40
WTIUSD,20040329,201700,35.40,35.40,35.38,35.38
WTIUSD,20040329,201800,35.39,35.40,35.39,35.39
WTIUSD,20040329,202000,35.40,35.40,35.39,35.40
WTIUSD,20040329,202200,35.39,35.39,35.38,35.38
WTIUSD,20040329,202300,35.40,35.50,35.38,35.49
WTIUSD,20040329,202400,35.40,35.40,35.40,35.40
WTIUSD,20040329,202500,35.50,35.50,35.49,35.49
WTIUSD,20040329,202600,35.38,35.40,35.38,35.39
WTIUSD,20040329,202800,35.50,35.50,35.49,35.49
WTIUSD,20040329,202900,35.48,35.50,35.48,35.50
WTIUSD,20040329,203000,35.40,35.40,35.38,35.38
WTIUSD,20040329,203700,35.38,35.38,35.38,35.38
WTIUSD,20040329,204000,35.38,35.40,35.38,35.38
WTIUSD,20040329,210000,35.40,35.40,35.39,35.39
WTIUSD,20040329,210100,35.48,35.50,35.48,35.48
WTIUSD,20040329,210500,35.49,35.50,35.49,35.49
WTIUSD,20040329,210700,35.48,35.50,35.48,35.50
WTIUSD,20040329,211400,35.49,35.50,35.48,35.48
WTIUSD,20040329,211500,35.39,35.40,35.38,35.38
WTIUSD,20040329,212400,35.48,35.49,35.48,35.48
WTIUSD,20040329,212500,35.40,35.40,35.38,35.38
WTIUSD,20040329,213200,35.38,35.40,35.38,35.39
WTIUSD,20040329,213700,35.39,35.40,35.38,35.39
WTIUSD,20040329,214200,35.40,35.40,35.38,35.38
WTIUSD,20040329,214300,35.40,35.40,35.39,35.40
WTIUSD,20040329,214800,35.38,35.40,35.38,35.38
WTIUSD,20040329,215400,35.40,35.40,35.39,35.39
WTIUSD,20040329,220900,35.40,35.40,35.40,35.40
WTIUSD,20040329,221200,35.38,35.39,35.38,35.39
WTIUSD,20040329,221500,35.39,35.40,35.38,35.38
WTIUSD,20040329,221800,35.39,35.39,35.39,35.39
WTIUSD,20040329,222700,35.40,35.40,35.39,35.40
WTIUSD,20040329,223700,35.39,35.39,35.38,35.39
WTIUSD,20040329,224800,35.38,35.40,35.38,35.40
WTIUSD,20040329,230100,35.39,35.40,35.39,35.40
WTIUSD,20040329,232800,35.40,35.40,35.39,35.39
WTIUSD,20040329,233100,35.38,35.38,35.38,35.38
WTIUSD,20040329,233300,35.38,35.39,35.38,35.39
DJIUSD,20040329,001600,10203,10205,10203,10205
DJIUSD,20040329,001700,10205,10207,10204,10207
DJIUSD,20040329,001800,10208,10208,10207,10207
DJIUSD,20040329,001900,10208,10209,10208,10209
DJIUSD,20040329,002000,10208,10208,10206,10207
DJIUSD,20040329,002100,10208,10208,10207,10207
DJIUSD,20040329,002400,10209,10210,10209,10210
DJIUSD,20040329,003100,10208,10210,10208,10209
DJIUSD,20040329,003200,10212,10212,10210,10210
DJIUSD,20040329,003800,10212,10212,10210,10210
DJIUSD,20040329,003900,10210,10211,10210,10211
DJIUSD,20040329,004500,10210,10211,10210,10211
DJIUSD,20040329,004600,10210,10211,10209,10209
DJIUSD,20040329,004800,10210,10210,10209,10209
DJIUSD,20040329,004900,10211,10212,10210,10210
DJIUSD,20040329,005600,10211,10212,10211,10212
DJIUSD,20040329,005800,10210,10211,10209,10209
DJIUSD,20040329,005900,10210,10210,10208,10209
DJIUSD,20040329,011000,10209,10210,10208,10208
DJIUSD,20040329,011200,10210,10210,10209,10210
DJIUSD,20040329,011300,10210,10212,10210,10212
DJIUSD,20040329,012400,10213,10213,10212,10212
DJIUSD,20040329,012600,10209,10210,10209,10210
DJIUSD,20040329,013600,10211,10213,10211,10211
DJIUSD,20040329,014700,10210,10212,10210,10212
DJIUSD,20040329,015100,10210,10211,10210,10210
DJIUSD,20040329,015400,10211,10211,10210,10210
DJIUSD,20040329,022300,10213,10213,10211,10213
DJIUSD,20040329,022500,10211,10211,10210,10210
DJIUSD,20040329,022600,10209,10211,10209,10211
DJIUSD,20040329,022900,10212,10214,10212,10214
DJIUSD,20040329,024300,10211,10213,10211,10213
DJIUSD,20040329,025100,10211,10211,10210,10210
DJIUSD,20040329,025200,10211,10212,10211,10212
DJIUSD,20040329,025600,10211,10211,10210,10210
DJIUSD,20040329,030900,10211,10211,10210,10211
DJIUSD,20040329,031400,10209,10210,10209,10210
DJIUSD,20040329,031800,10209,10210,10209,10210
DJIUSD,20040329,032100,10212,10212,10210,10210
DJIUSD,20040329,032200,10209,10209,10208,10208
DJIUSD,20040329,032700,10208,10209,10208,10208
DJIUSD,20040329,033100,10210,10212,10210,10212
DJIUSD,20040329,033300,10213,10213,10211,10211
DJIUSD,20040329,033400,10211,10211,10210,10211
DJIUSD,20040329,034100,10211,10211,10210,10210
DJIUSD,20040329,040100,10211,10211,10208,10208
DJIUSD,20040329,040500,10208,10209,10208,10209
DJIUSD,20040329,040900,10210,10210,10209,10210
DJIUSD,20040329,041400,10211,10213,10211,10213
DJIUSD,20040329,041700,10208,10209,10208,10209
DJIUSD,20040329,042000,10207,10207,10206,10206
DJIUSD,20040329,042200,10206,10206,10203,10203
DJIUSD,20040329,042400,10207,10207,10206,10206
DJIUSD,20040329,042700,10209,10211,10209,10211
DJIUSD,20040329,043400,10209,10210,10209,10210
DJIUSD,20040329,044300,10210,10210,10210,10210
DJIUSD,20040329,045300,10207,10208,10207,10208
DJIUSD,20040329,045700,10204,10204,10203,10203
DJIUSD,20040329,050100,10204,10204,10202,10204
DJIUSD,20040329,050600,10201,10201,10200,10200
DJIUSD,20040329,051400,10202,10203,10202,10202
DJIUSD,20040329,052100,10203,10203,10203,10203
DJIUSD,20040329,053200,10205,10205,10203,10203
DJIUSD,20040329,054800,10208,10212,10207,10210
DJIUSD,20040329,054900,10210,10213,10210,10212
DJIUSD,20040329,055000,10205,10205,10205,10205
DJIUSD,20040329,055100,10214,10214,10212,10214
DJIUSD,20040329,055600,10212,10214,10212,10214
DJIUSD,20040329,055900,10213,10213,10213,10213
DJIUSD,20040329,060200,10215,10217,10213,10217
DJIUSD,20040329,060300,10214,10214,10214,10214
DJIUSD,20040329,060400,10215,10215,10212,10212
DJIUSD,20040329,060500,10212,10214,10212,10213
DJIUSD,20040329,060600,10213,10214,10213,10214
DJIUSD,20040329,060700,10214,10214,10208,10208
DJIUSD,20040329,060800,10209,10210,10208,10208
DJIUSD,20040329,060900,10211,10211,10209,10209
DJIUSD,20040329,061000,10207,10208,10207,10208
DJIUSD,20040329,061400,10210,10210,10209,10209
DJIUSD,20040329,061500,10210,10210,10209,10209
DJIUSD,20040329,062100,10212,10212,10210,10212
DJIUSD,20040329,062200,10212,10212,10212,10212
DJIUSD,20040329,062300,10207,10209,10207,10209
DJIUSD,20040329,062400,10206,10208,10206,10208
DJIUSD,20040329,062500,10205,10205,10205,10205
DJIUSD,20040329,062600,10208,10208,10208,10208
DJIUSD,20040329,062700,10206,10206,10203,10203
DJIUSD,20040329,063000,10204,10204,10204,10204
DJIUSD,20040329,063300,10205,10205,10203,10203
DJIUSD,20040329,063700,10212,10213,10211,10213
DJIUSD,20040329,063900,10212,10214,10212,10214
DJIUSD,20040329,064100,10210,10212,10210,10212
DJIUSD,20040329,064200,10212,10212,10212,10212
DJIUSD,20040329,064700,10209,10209,10208,10208
DJIUSD,20040329,064800,10208,10208,10206,10208
DJIUSD,20040329,064900,10206,10206,10206,10206
DJIUSD,20040329,065200,10207,10209,10207,10209
DJIUSD,20040329,065400,10206,10207,10205,10206
DJIUSD,20040329,065500,10205,10207,10205,10206
DJIUSD,20040329,070300,10206,10206,10206,10206
DJIUSD,20040329,070400,10208,10208,10207,10208
DJIUSD,20040329,070600,10206,10209,10206,10208
DJIUSD,20040329,070700,10206,10208,10206,10208
DJIUSD,20040329,070800,10199,10201,10199,10199
DJIUSD,20040329,071000,10205,10205,10203,10205
DJIUSD,20040329,071400,10204,10204,10199,10199
DJIUSD,20040329,071600,10203,10203,10202,10203
DJIUSD,20040329,071900,10205,10205,10204,10204
DJIUSD,20040329,072100,10202,10204,10202,10202
DJIUSD,20040329,072200,10203,10204,10202,10202
DJIUSD,20040329,072300,10202,10203,10202,10203
DJIUSD,20040329,072900,10200,10200,10198,10199
DJIUSD,20040329,073000,10198,10200,10198,10198
DJIUSD,20040329,073200,10198,10198,10197,10197
DJIUSD,20040329,073300,10196,10197,10196,10197
DJIUSD,20040329,073400,10199,10199,10198,10198
DJIUSD,20040329,073600,10199,10199,10198,10199
DJIUSD,20040329,074200,10195,10196,10195,10196
DJIUSD,20040329,074300,10197,10198,10197,10198
DJIUSD,20040329,074400,10195,10195,10194,10194
DJIUSD,20040329,074500,10194,10194,10189,10189
DJIUSD,20040329,074600,10191,10192,10191,10192
DJIUSD,20040329,074900,10192,10192,10192,10192
DJIUSD,20040329,075500,10197,10198,10197,10198
DJIUSD,20040329,075700,10198,10198,10197,10198
DJIUSD,20040329,080000,10201,10201,10201,10201
DJIUSD,20040329,080100,10197,10199,10197,10199
DJIUSD,20040329,080500,10198,10199,10198,10198
DJIUSD,20040329,081000,10203,10203,10202,10202
DJIUSD,20040329,081600,10202,10206,10202,10206
DJIUSD,20040329,081900,10200,10201,10200,10201
DJIUSD,20040329,082200,10207,10207,10205,10205
DJIUSD,20040329,082300,10207,10209,10207,10207
DJIUSD,20040329,082900,10203,10204,10203,10204
DJIUSD,20040329,083700,10209,10209,10207,10208
DJIUSD,20040329,084100,10206,10208,10206,10208
DJIUSD,20040329,084500,10211,10211,10211,10211
DJIUSD,20040329,084700,10212,10212,10211,10211
DJIUSD,20040329,084900,10213,10213,10213,10213
DJIUSD,20040329,085000,10213,10215,10212,10214
DJIUSD,20040329,085200,10212,10212,10211,10211
DJIUSD,20040329,085400,10213,10213,10213,10213
DJIUSD,20040329,090000,10214,10216,10214,10216
DJIUSD,20040329,090200,10217,10217,10215,10216
DJIUSD,20040329,090300,10217,10217,10216,10216
DJIUSD,20040329,090800,10211,10213,10211,10213
DJIUSD,20040329,091000,10213,10215,10213,10215
DJIUSD,20040329,091200,10213,10214,10213,10213
DJIUSD,20040329,091300,10214,10214,10212,10214
DJIUSD,20040329,091400,10215,10217,10215,10217
DJIUSD,20040329,091600,10214,10214,10214,10214
DJIUSD,20040329,091700,10214,10216,10213,10216
DJIUSD,20040329,092000,10215,10215,10214,10215
DJIUSD,20040329,092100,10216,10216,10215,10215
DJIUSD,20040329,092500,10215,10221,10215,10219
DJIUSD,20040329,092900,10219,10220,10218,10218
DJIUSD,20040329,093300,10214,10214,10213,10214
DJIUSD,20040329,093800,10212,10213,10212,10213
DJIUSD,20040329,093900,10214,10214,10213,10213
DJIUSD,20040329,094400,10212,10217,10211,10217
DJIUSD,20040329,095000,10215,10215,10214,10214
DJIUSD,20040329,095800,10216,10216,10215,10215
DJIUSD,20040329,095900,10215,10216,10215,10215
DJIUSD,20040329,100200,10214,10219,10214,10219
DJIUSD,20040329,100400,10219,10219,10219,10219
DJIUSD,20040329,100700,10218,10218,10216,10218
DJIUSD,20040329,101100,10217,10217,10217,10217
DJIUSD,20040329,101200,10219,10224,10219,10223
DJIUSD,20040329,101300,10222,10225,10222,10225
DJIUSD,20040329,101400,10223,10223,10222,10222
DJIUSD,20040329,101500,10222,10222,10221,10222
DJIUSD,20040329,101600,10224,10224,10223,10224
DJIUSD,20040329,101700,10224,10224,10223,10223
DJIUSD,20040329,102700,10222,10222,10222,10222
DJIUSD,20040329,102800,10224,10225,10223,10225
DJIUSD,20040329,102900,10222,10222,10220,10222
DJIUSD,20040329,103500,10219,10220,10218,10219
DJIUSD,20040329,103600,10219,10221,10219,10220
DJIUSD,20040329,104100,10218,10218,10218,10218
DJIUSD,20040329,104200,10218,10221,10217,10220
DJIUSD,20040329,104300,10217,10218,10217,10218
DJIUSD,20040329,104400,10220,10220,10219,10219
DJIUSD,20040329,104600,10222,10222,10221,10222
DJIUSD,20040329,105200,10222,10224,10221,10224
DJIUSD,20040329,105300,10221,10222,10221,10221
DJIUSD,20040329,105700,10223,10224,10223,10224
DJIUSD,20040329,105800,10222,10222,10221,10222
DJIUSD,20040329,105900,10225,10226,10224,10226
DJIUSD,20040329,110100,10225,10226,10223,10226
DJIUSD,20040329,110300,10223,10225,10223,10225
DJIUSD,20040329,110400,10226,10226,10224,10224
DJIUSD,20040329,110800,10223,10224,10223,10224
DJIUSD,20040329,110900,10223,10223,10222,10223
DJIUSD,20040329,111000,10224,10225,10224,10225
DJIUSD,20040329,111200,10223,10225,10223,10225
DJIUSD,20040329,111300,10225,10226,10224,10226
DJIUSD,20040329,111500,10225,10226,10225,10226
DJIUSD,20040329,111600,10226,10228,10225,10225
DJIUSD,20040329,111700,10227,10227,10226,10226
DJIUSD,20040329,111800,10225,10227,10225,10226
DJIUSD,20040329,112300,10227,10228,10227,10228
DJIUSD,20040329,112400,10228,10228,10228,10228
DJIUSD,20040329,112500,10229,10229,10227,10228
DJIUSD,20040329,112600,10230,10230,10227,10227
DJIUSD,20040329,112700,10228,10228,10227,10227
DJIUSD,20040329,112800,10230,10230,10229,10230
DJIUSD,20040329,112900,10228,10228,10228,10228
DJIUSD,20040329,113000,10230,10230,10230,10230
DJIUSD,20040329,113200,10230,10233,10230,10231
DJIUSD,20040329,113300,10230,10233,10230,10233
DJIUSD,20040329,113400,10230,10230,10230,10230
DJIUSD,20040329,113500,10233,10236,10232,10236
DJIUSD,20040329,113700,10234,10234,10233,10233
DJIUSD,20040329,113800,10232,10232,10230,10231
DJIUSD,20040329,113900,10231,10231,10229,10231
DJIUSD,20040329,114000,10233,10235,10233,10233
DJIUSD,20040329,114100,10234,10234,10232,10232
DJIUSD,20040329,114200,10237,10238,10236,10236
DJIUSD,20040329,114300,10237,10237,10235,10235
DJIUSD,20040329,114400,10236,10236,10235,10235
DJIUSD,20040329,114600,10237,10237,10235,10237
DJIUSD,20040329,114700,10237,10238,10237,10237
DJIUSD,20040329,114800,10238,10239,10238,10239
DJIUSD,20040329,114900,10238,10239,10238,10239
DJIUSD,20040329,115100,10238,10241,10237,10237
DJIUSD,20040329,115200,10237,10238,10236,10237
DJIUSD,20040329,115400,10237,10241,10236,10238
DJIUSD,20040329,115500,10238,10240,10238,10240
DJIUSD,20040329,115700,10239,10241,10238,10239
DJIUSD,20040329,115900,10239,10239,10237,10237
DJIUSD,20040329,120000,10239,10239,10238,10238
DJIUSD,20040329,120100,10239,10239,10237,10237
DJIUSD,20040329,120200,10240,10240,10240,10240
DJIUSD,20040329,120300,10240,10243,10240,10243
DJIUSD,20040329,120400,10239,10240,10236,10238
DJIUSD,20040329,120500,10241,10241,10240,10240
DJIUSD,20040329,120600,10239,10240,10238,10240
DJIUSD,20040329,120700,10240,10242,10240,10241
DJIUSD,20040329,120900,10240,10241,10240,10241
DJIUSD,20040329,121000,10239,10239,10237,10237
DJIUSD,20040329,121200,10240,10241,10240,10241
DJIUSD,20040329,121300,10240,10242,10240,10242
DJIUSD,20040329,121400,10242,10242,10241,10242
DJIUSD,20040329,121500,10241,10242,10241,10241
DJIUSD,20040329,121600,10243,10243,10243,10243
DJIUSD,20040329,121700,10241,10245,10241,10245
DJIUSD,20040329,121900,10244,10245,10240,10241
DJIUSD,20040329,122000,10242,10242,10239,10239
DJIUSD,20040329,122100,10240,10242,10239,10239
DJIUSD,20040329,122200,10240,10241,10235,10238
DJIUSD,20040329,122300,10239,10242,10238,10242
DJIUSD,20040329,122400,10241,10241,10241,10241
DJIUSD,20040329,122500,10239,10239,10237,10237
DJIUSD,20040329,122600,10238,10239,10238,10238
DJIUSD,20040329,122700,10238,10242,10237,10239
DJIUSD,20040329,122800,10241,10241,10239,10239
DJIUSD,20040329,122900,10239,10241,10239,10240
DJIUSD,20040329,123000,10241,10241,10238,10239
DJIUSD,20040329,123100,10239,10241,10238,10238
DJIUSD,20040329,123200,10238,10239,10238,10238
DJIUSD,20040329,123300,10240,10240,10238,10239
DJIUSD,20040329,123400,10237,10239,10236,10239
DJIUSD,20040329,123500,10238,10239,10238,10238
DJIUSD,20040329,123600,10240,10241,10238,10241
DJIUSD,20040329,123700,10242,10242,10240,10240
DJIUSD,20040329,123800,10241,10242,10240,10241
DJIUSD,20040329,123900,10241,10242,10240,10240
DJIUSD,20040329,124000,10243,10243,10240,10240
DJIUSD,20040329,124100,10241,10241,10235,10237
DJIUSD,20040329,124200,10236,10236,10235,10236
DJIUSD,20040329,124300,10235,10239,10235,10237
DJIUSD,20040329,124400,10236,10238,10236,10238
DJIUSD,20040329,124500,10238,10238,10236,10238
DJIUSD,20040329,124600,10236,10237,10236,10236
DJIUSD,20040329,124700,10235,10237,10235,10236
DJIUSD,20040329,124800,10237,10238,10235,10235
DJIUSD,20040329,124900,10236,10237,10236,10237
DJIUSD,20040329,125100,10238,10238,10235,10235
DJIUSD,20040329,125200,10237,10239,10236,10236
DJIUSD,20040329,125300,10235,10237,10235,10235
DJIUSD,20040329,125500,10237,10237,10235,10237
DJIUSD,20040329,125600,10236,10237,10236,10237
DJIUSD,20040329,125700,10236,10237,10236,10236
DJIUSD,20040329,125800,10236,10237,10236,10237
DJIUSD,20040329,125900,10236,10237,10236,10237
DJIUSD,20040329,130200,10235,10237,10235,10236
DJIUSD,20040329,130300,10236,10237,10236,10236
DJIUSD,20040329,130400,10235,10238,10235,10237
DJIUSD,20040329,130600,10239,10239,10237,10238
DJIUSD,20040329,130800,10237,10238,10236,10237
DJIUSD,20040329,130900,10237,10238,10237,10238
DJIUSD,20040329,131000,10241,10241,10239,10240
DJIUSD,20040329,131100,10240,10241,10239,10239
DJIUSD,20040329,131200,10240,10242,10240,10242
DJIUSD,20040329,131300,10240,10241,10239,10241
DJIUSD,20040329,131400,10242,10243,10240,10243
DJIUSD,20040329,131500,10241,10242,10241,10242
DJIUSD,20040329,131600,10241,10242,10240,10240
DJIUSD,20040329,131700,10242,10242,10240,10242
DJIUSD,20040329,131800,10242,10244,10242,10242
DJIUSD,20040329,131900,10241,10241,10241,10241
DJIUSD,20040329,132000,10240,10242,10240,10242
DJIUSD,20040329,132100,10241,10242,10240,10242
DJIUSD,20040329,132200,10241,10241,10239,10239
DJIUSD,20040329,132300,10239,10241,10237,10239
DJIUSD,20040329,132400,10239,10239,10233,10236
DJIUSD,20040329,132500,10236,10238,10235,10238
DJIUSD,20040329,132600,10237,10240,10236,10240
DJIUSD,20040329,132700,10240,10244,10238,10244
DJIUSD,20040329,132800,10243,10249,10243,10248
DJIUSD,20040329,132900,10247,10249,10243,10244
DJIUSD,20040329,133000,10243,10250,10243,10249
DJIUSD,20040329,133100,10249,10250,10246,10247
DJIUSD,20040329,133200,10247,10250,10247,10249
DJIUSD,20040329,133300,10251,10251,10247,10249
DJIUSD,20040329,133400,10250,10255,10250,10252
DJIUSD,20040329,133500,10251,10253,10246,10249
DJIUSD,20040329,133600,10246,10249,10246,10249
DJIUSD,20040329,133700,10249,10253,10249,10253
DJIUSD,20040329,133800,10252,10253,10248,10248
DJIUSD,20040329,133900,10250,10250,10246,10247
DJIUSD,20040329,134000,10246,10255,10246,10253
DJIUSD,20040329,134100,10254,10261,10252,10255
DJIUSD,20040329,134200,10256,10260,10255,10259
DJIUSD,20040329,134300,10259,10265,10258,10260
DJIUSD,20040329,134400,10258,10261,10255,10256
DJIUSD,20040329,134500,10258,10260,10256,10258
DJIUSD,20040329,134600,10257,10258,10252,10258
DJIUSD,20040329,134700,10258,10264,10256,10263
DJIUSD,20040329,134800,10263,10264,10258,10260
DJIUSD,20040329,134900,10261,10263,10257,10263
DJIUSD,20040329,135000,10264,10272,10260,10268
DJIUSD,20040329,135100,10270,10275,10267,10275
DJIUSD,20040329,135200,10273,10277,10272,10276
DJIUSD,20040329,135300,10275,10276,10272,10275
DJIUSD,20040329,135400,10277,10279,10272,10273
DJIUSD,20040329,135500,10274,10275,10271,10272
DJIUSD,20040329,135600,10273,10273,10267,10270
DJIUSD,20040329,135700,10269,10273,10268,10273
DJIUSD,20040329,135800,10273,10273,10271,10272
DJIUSD,20040329,135900,10273,10273,10269,10271
DJIUSD,20040329,140000,10272,10281,10270,10277
DJIUSD,20040329,140100,10277,10286,10274,10283
DJIUSD,20040329,140200,10281,10285,10279,10283
DJIUSD,20040329,140300,10284,10287,10284,10287
DJIUSD,20040329,140400,10287,10299,10285,10299
DJIUSD,20040329,140500,10297,10306,10295,10298
DJIUSD,20040329,140600,10298,10298,10296,10297
DJIUSD,20040329,140700,10299,10299,10293,10295
DJIUSD,20040329,140800,10295,10299,10294,10296
DJIUSD,20040329,140900,10295,10298,10294,10298
DJIUSD,20040329,141000,10298,10298,10293,10296
DJIUSD,20040329,141100,10299,10302,10296,10298
DJIUSD,20040329,141200,10298,10302,10297,10299
DJIUSD,20040329,141300,10300,10305,10300,10300
DJIUSD,20040329,141400,10300,10302,10297,10298
DJIUSD,20040329,141500,10299,10302,10296,10299
DJIUSD,20040329,141600,10299,10304,10299,10299
DJIUSD,20040329,141700,10300,10303,10299,10301
DJIUSD,20040329,141800,10303,10303,10298,10299
DJIUSD,20040329,141900,10301,10301,10296,10296
DJIUSD,20040329,142000,10295,10301,10295,10297
DJIUSD,20040329,142100,10298,10298,10291,10294
DJIUSD,20040329,142200,10294,10298,10291,10296
DJIUSD,20040329,142300,10295,10297,10292,10292
DJIUSD,20040329,142400,10292,10298,10292,10297
DJIUSD,20040329,142500,10298,10298,10296,10297
DJIUSD,20040329,142600,10297,10297,10295,10296
DJIUSD,20040329,142700,10297,10302,10297,10299
DJIUSD,20040329,142800,10297,10299,10296,10297
DJIUSD,20040329,142900,10295,10299,10295,10296
DJIUSD,20040329,143000,10295,10312,10295,10312
DJIUSD,20040329,143100,10314,10314,10307,10309
DJIUSD,20040329,143200,10306,10311,10306,10311
DJIUSD,20040329,143300,10311,10311,10304,10304
DJIUSD,20040329,143400,10306,10306,10298,10300
DJIUSD,20040329,143500,10298,10302,10298,10300
DJIUSD,20040329,143600,10302,10303,10298,10303
DJIUSD,20040329,143700,10303,10303,10300,10303
DJIUSD,20040329,143800,10304,10304,10299,10302
DJIUSD,20040329,143900,10303,10303,10303,10303
DJIUSD,20040329,144000,10304,10306,10300,10304
DJIUSD,20040329,144100,10302,10302,10298,10301
DJIUSD,20040329,144200,10302,10302,10299,10301
DJIUSD,20040329,144300,10301,10301,10298,10299
DJIUSD,20040329,144400,10298,10304,10298,10302
DJIUSD,20040329,144500,10302,10302,10300,10301
DJIUSD,20040329,144600,10302,10302,10299,10301
DJIUSD,20040329,144700,10300,10300,10299,10300
DJIUSD,20040329,144800,10300,10307,10299,10302
DJIUSD,20040329,144900,10304,10304,10303,10303
DJIUSD,20040329,145000,10303,10306,10299,10304
DJIUSD,20040329,145100,10305,10308,10305,10307
DJIUSD,20040329,145200,10306,10312,10306,10307
DJIUSD,20040329,145300,10308,10308,10308,10308
DJIUSD,20040329,145400,10307,10308,10301,10303
DJIUSD,20040329,145500,10302,10303,10301,10302
DJIUSD,20040329,145600,10303,10304,10300,10304
DJIUSD,20040329,145700,10303,10305,10302,10303
DJIUSD,20040329,145800,10304,10310,10304,10310
DJIUSD,20040329,145900,10309,10310,10305,10307
DJIUSD,20040329,150000,10307,10307,10306,10306
DJIUSD,20040329,150100,10306,10307,10304,10307
DJIUSD,20040329,150200,10307,10307,10305,10305
DJIUSD,20040329,150300,10307,10307,10305,10307
DJIUSD,20040329,150400,10306,10306,10303,10304
DJIUSD,20040329,150500,10304,10308,10303,10307
DJIUSD,20040329,150600,10308,10310,10306,10308
DJIUSD,20040329,150700,10310,10310,10302,10302
DJIUSD,20040329,150800,10303,10305,10302,10304
DJIUSD,20040329,150900,10303,10305,10303,10304
DJIUSD,20040329,151000,10303,10303,10300,10303
DJIUSD,20040329,151100,10304,10308,10302,10306
DJIUSD,20040329,151200,10306,10306,10303,10303
DJIUSD,20040329,151300,10305,10305,10303,10303
DJIUSD,20040329,151400,10304,10312,10302,10308
DJIUSD,20040329,151500,10307,10310,10307,10308
DJIUSD,20040329,151600,10307,10308,10305,10308
DJIUSD,20040329,151700,10306,10312,10306,10312
DJIUSD,20040329,151800,10311,10315,10309,10313
DJIUSD,20040329,151900,10312,10313,10305,10306
DJIUSD,20040329,152000,10307,10311,10305,10308
DJIUSD,20040329,152100,10309,10310,10307,10309
DJIUSD,20040329,152200,10309,10309,10307,10308
DJIUSD,20040329,152300,10308,10310,10306,10310
DJIUSD,20040329,152400,10309,10309,10304,10304
DJIUSD,20040329,152500,10304,10308,10304,10308
DJIUSD,20040329,152600,10308,10310,10306,10306
DJIUSD,20040329,152700,10306,10312,10306,10311
DJIUSD,20040329,152800,10312,10313,10309,10309
DJIUSD,20040329,152900,10308,10313,10308,10309
DJIUSD,20040329,153000,10310,10310,10308,10308
DJIUSD,20040329,153100,10308,10309,10308,10309
DJIUSD,20040329,153200,10307,10309,10306,10306
DJIUSD,20040329,153300,10306,10308,10306,10307
DJIUSD,20040329,153400,10306,10308,10306,10307
DJIUSD,20040329,153500,10309,10311,10309,10311
DJIUSD,20040329,153600,10311,10311,10307,10307
DJIUSD,20040329,153700,10307,10309,10307,10309
DJIUSD,20040329,153800,10310,10310,10307,10308
DJIUSD,20040329,153900,10307,10309,10307,10308
DJIUSD,20040329,154000,10308,10309,10304,10306
DJIUSD,20040329,154100,10306,10308,10303,10305
DJIUSD,20040329,154200,10306,10306,10305,10306
DJIUSD,20040329,154300,10305,10306,10303,10303
DJIUSD,20040329,154400,10304,10307,10304,10307
DJIUSD,20040329,154500,10307,10310,10306,10308
DJIUSD,20040329,154600,10308,10308,10306,10308
DJIUSD,20040329,154700,10308,10309,10306,10309
DJIUSD,20040329,154800,10309,10312,10307,10307
DJIUSD,20040329,154900,10309,10311,10309,10311
DJIUSD,20040329,155000,10310,10310,10307,10309
DJIUSD,20040329,155100,10308,10309,10308,10309
DJIUSD,20040329,155200,10309,10309,10307,10308
DJIUSD,20040329,155300,10307,10311,10307,10310
DJIUSD,20040329,155400,10309,10312,10307,10309
DJIUSD,20040329,155500,10310,10315,10310,10312
DJIUSD,20040329,155600,10312,10317,10312,10315
DJIUSD,20040329,155700,10313,10316,10312,10314
DJIUSD,20040329,155800,10314,10315,10314,10315
DJIUSD,20040329,155900,10315,10319,10314,10319
DJIUSD,20040329,160000,10318,10319,10314,10314
DJIUSD,20040329,160100,10315,10318,10314,10317
DJIUSD,20040329,160200,10318,10318,10312,10313
DJIUSD,20040329,160300,10314,10315,10313,10313
DJIUSD,20040329,160400,10311,10313,10310,10313
DJIUSD,20040329,160500,10314,10314,10313,10313
DJIUSD,20040329,160600,10314,10315,10312,10314
DJIUSD,20040329,160700,10315,10315,10313,10315
DJIUSD,20040329,160800,10315,10316,10315,10316
DJIUSD,20040329,160900,10318,10322,10317,10319
DJIUSD,20040329,161000,10320,10320,10316,10317
DJIUSD,20040329,161100,10317,10317,10311,10313
DJIUSD,20040329,161200,10313,10317,10312,10315
DJIUSD,20040329,161300,10315,10320,10315,10316
DJIUSD,20040329,161400,10316,10316,10312,10316
DJIUSD,20040329,161500,10317,10317,10314,10315
DJIUSD,20040329,161600,10316,10316,10315,10316
DJIUSD,20040329,161700,10314,10317,10314,10316
DJIUSD,20040329,161800,10318,10319,10313,10315
DJIUSD,20040329,161900,10316,10316,10312,10316
DJIUSD,20040329,162000,10317,10318,10317,10318
DJIUSD,20040329,162100,10316,10317,10316,10317
DJIUSD,20040329,162200,10318,10321,10316,10318
DJIUSD,20040329,162300,10319,10320,10317,10317
DJIUSD,20040329,162400,10317,10319,10315,10316
DJIUSD,20040329,162500,10317,10317,10315,10317
DJIUSD,20040329,162600,10316,10317,10315,10316
DJIUSD,20040329,162700,10316,10318,10315,10316
DJIUSD,20040329,162800,10317,10321,10315,10319
DJIUSD,20040329,162900,10318,10318,10317,10317
DJIUSD,20040329,163000,10319,10319,10317,10318
DJIUSD,20040329,163100,10317,10317,10315,10317
DJIUSD,20040329,163200,10317,10320,10316,10318
DJIUSD,20040329,163300,10319,10321,10317,10317
DJIUSD,20040329,163400,10318,10318,10316,10318
DJIUSD,20040329,163500,10317,10319,10317,10318
DJIUSD,20040329,163600,10317,10318,10317,10318
DJIUSD,20040329,163700,10319,10319,10315,10316
DJIUSD,20040329,163800,10316,10316,10315,10316
DJIUSD,20040329,163900,10314,10316,10314,10316
DJIUSD,20040329,164000,10316,10316,10313,10313
DJIUSD,20040329,164100,10314,10316,10312,10312
DJIUSD,20040329,164200,10314,10315,10314,10315
DJIUSD,20040329,164300,10312,10315,10312,10315
DJIUSD,20040329,164400,10315,10315,10309,10309
DJIUSD,20040329,164500,10310,10310,10309,10309
DJIUSD,20040329,164600,10308,10308,10305,10305
DJIUSD,20040329,164700,10306,10306,10299,10299
DJIUSD,20040329,164800,10299,10302,10299,10301
DJIUSD,20040329,164900,10300,10303,10300,10302
DJIUSD,20040329,165000,10301,10302,10295,10297
DJIUSD,20040329,165100,10297,10299,10297,10299
DJIUSD,20040329,165200,10299,10302,10298,10301
DJIUSD,20040329,165300,10301,10302,10298,10300
DJIUSD,20040329,165400,10301,10301,10297,10300
DJIUSD,20040329,165500,10299,10301,10299,10301
DJIUSD,20040329,165600,10300,10301,10300,10301
DJIUSD,20040329,165700,10300,10302,10298,10301
DJIUSD,20040329,165800,10303,10304,10299,10303
DJIUSD,20040329,165900,10303,10306,10301,10304
DJIUSD,20040329,170000,10305,10306,10303,10305
DJIUSD,20040329,170100,10303,10304,10301,10301
DJIUSD,20040329,170200,10300,10302,10299,10302
DJIUSD,20040329,170300,10302,10303,10300,10301
DJIUSD,20040329,170400,10302,10303,10301,10302
DJIUSD,20040329,170500,10303,10304,10301,10301
DJIUSD,20040329,170600,10302,10303,10300,10300
DJIUSD,20040329,170700,10300,10302,10298,10299
DJIUSD,20040329,170800,10299,10299,10293,10294
DJIUSD,20040329,170900,10292,10295,10292,10294
DJIUSD,20040329,171000,10294,10298,10294,10298
DJIUSD,20040329,171100,10297,10300,10297,10298
DJIUSD,20040329,171200,10298,10302,10297,10299
DJIUSD,20040329,171300,10300,10300,10294,10294
DJIUSD,20040329,171400,10296,10297,10295,10297
DJIUSD,20040329,171500,10297,10298,10296,10296
DJIUSD,20040329,171600,10297,10298,10295,10295
DJIUSD,20040329,171700,10295,10297,10295,10295
DJIUSD,20040329,171800,10295,10299,10295,10297
DJIUSD,20040329,171900,10298,10298,10295,10296
DJIUSD,20040329,172000,10296,10298,10296,10297
DJIUSD,20040329,172100,10297,10297,10295,10295
DJIUSD,20040329,172200,10297,10297,10296,10296
DJIUSD,20040329,172300,10297,10298,10295,10295
DJIUSD,20040329,172400,10297,10299,10297,10298
DJIUSD,20040329,172500,10300,10300,10297,10297
DJIUSD,20040329,172600,10298,10303,10298,10301
DJIUSD,20040329,172700,10302,10302,10301,10301
DJIUSD,20040329,172800,10303,10303,10301,10303
DJIUSD,20040329,172900,10302,10304,10301,10304
DJIUSD,20040329,173000,10303,10303,10299,10300
DJIUSD,20040329,173100,10301,10302,10299,10302
DJIUSD,20040329,173200,10303,10304,10302,10303
DJIUSD,20040329,173300,10302,10302,10300,10302
DJIUSD,20040329,173400,10301,10304,10301,10303
DJIUSD,20040329,173500,10302,10304,10302,10304
DJIUSD,20040329,173600,10303,10304,10303,10303
DJIUSD,20040329,173700,10302,10303,10302,10303
DJIUSD,20040329,173800,10304,10304,10300,10302
DJIUSD,20040329,173900,10303,10304,10301,10302
DJIUSD,20040329,174000,10301,10303,10301,10302
DJIUSD,20040329,174100,10303,10303,10302,10303
DJIUSD,20040329,174200,10303,10305,10303,10304
DJIUSD,20040329,174300,10305,10305,10302,10303
DJIUSD,20040329,174400,10303,10303,10300,10301
DJIUSD,20040329,174500,10302,10302,10301,10302
DJIUSD,20040329,174600,10302,10304,10301,10301
DJIUSD,20040329,174700,10302,10303,10302,10302
DJIUSD,20040329,174800,10303,10305,10302,10305
DJIUSD,20040329,174900,10305,10305,10302,10303
DJIUSD,20040329,175000,10305,10305,10301,10301
DJIUSD,20040329,175100,10302,10303,10300,10300
DJIUSD,20040329,175200,10300,10304,10300,10302
DJIUSD,20040329,175300,10301,10304,10300,10300
DJIUSD,20040329,175400,10301,10303,10300,10302
DJIUSD,20040329,175500,10301,10302,10301,10302
DJIUSD,20040329,175600,10302,10303,10302,10303
DJIUSD,20040329,175700,10301,10302,10300,10301
DJIUSD,20040329,175800,10302,10306,10302,10306
DJIUSD,20040329,175900,10306,10309,10305,10308
DJIUSD,20040329,180000,10309,10312,10308,10311
DJIUSD,20040329,180100,10310,10313,10310,10313
DJIUSD,20040329,180200,10312,10321,10312,10318
DJIUSD,20040329,180300,10317,10319,10316,10318
DJIUSD,20040329,180400,10317,10317,10313,10313
DJIUSD,20040329,180500,10314,10314,10313,10314
DJIUSD,20040329,180600,10314,10315,10312,10314
DJIUSD,20040329,180700,10313,10314,10312,10312
DJIUSD,20040329,180800,10314,10314,10313,10313
DJIUSD,20040329,180900,10313,10313,10313,10313
DJIUSD,20040329,181000,10313,10314,10311,10311
DJIUSD,20040329,181100,10313,10315,10311,10315
DJIUSD,20040329,181200,10314,10315,10311,10312
DJIUSD,20040329,181300,10311,10313,10311,10313
DJIUSD,20040329,181400,10312,10313,10311,10311
DJIUSD,20040329,181500,10312,10313,10307,10308
DJIUSD,20040329,181600,10308,10312,10307,10312
DJIUSD,20040329,181700,10312,10313,10311,10313
DJIUSD,20040329,181800,10312,10312,10310,10311
DJIUSD,20040329,181900,10311,10312,10311,10312
DJIUSD,20040329,182000,10312,10312,10309,10311
DJIUSD,20040329,182100,10309,10309,10305,10305
DJIUSD,20040329,182200,10305,10305,10304,10305
DJIUSD,20040329,182300,10303,10305,10302,10304
DJIUSD,20040329,182400,10305,10305,10300,10301
DJIUSD,20040329,182500,10302,10303,10302,10303
DJIUSD,20040329,182600,10302,10306,10301,10304
DJIUSD,20040329,182700,10304,10304,10303,10303
DJIUSD,20040329,182800,10302,10306,10302,10304
DJIUSD,20040329,182900,10304,10305,10304,10305
DJIUSD,20040329,183000,10306,10311,10304,10309
DJIUSD,20040329,183100,10309,10313,10308,10310
DJIUSD,20040329,183200,10310,10311,10308,10309
DJIUSD,20040329,183300,10309,10310,10305,10307
DJIUSD,20040329,183400,10310,10310,10307,10309
DJIUSD,20040329,183500,10311,10311,10308,10309
DJIUSD,20040329,183600,10307,10307,10303,10303
DJIUSD,20040329,183700,10301,10304,10298,10300
DJIUSD,20040329,183800,10301,10301,10297,10298
DJIUSD,20040329,183900,10300,10301,10298,10301
DJIUSD,20040329,184000,10302,10302,10291,10294
DJIUSD,20040329,184100,10295,10298,10290,10296
DJIUSD,20040329,184200,10294,10295,10293,10295
DJIUSD,20040329,184300,10295,10296,10293,10295
DJIUSD,20040329,184400,10296,10297,10293,10294
DJIUSD,20040329,184500,10293,10301,10293,10300
DJIUSD,20040329,184600,10299,10300,10295,10298
DJIUSD,20040329,184700,10298,10300,10297,10300
DJIUSD,20040329,184800,10298,10303,10297,10303
DJIUSD,20040329,184900,10302,10302,10298,10298
DJIUSD,20040329,185000,10299,10301,10296,10298
DJIUSD,20040329,185100,10300,10300,10297,10300
DJIUSD,20040329,185200,10301,10308,10299,10307
DJIUSD,20040329,185300,10308,10308,10301,10303
DJIUSD,20040329,185400,10302,10307,10302,10304
DJIUSD,20040329,185500,10305,10307,10303,10307
DJIUSD,20040329,185600,10307,10310,10305,10308
DJIUSD,20040329,185700,10307,10307,10303,10303
DJIUSD,20040329,185800,10305,10309,10305,10309
DJIUSD,20040329,185900,10307,10314,10307,10314
DJIUSD,20040329,190000,10314,10314,10312,10312
DJIUSD,20040329,190100,10311,10314,10309,10314
DJIUSD,20040329,190200,10315,10317,10314,10314
DJIUSD,20040329,190300,10313,10317,10312,10317
DJIUSD,20040329,190400,10316,10318,10312,10315
DJIUSD,20040329,190500,10314,10316,10311,10311
DJIUSD,20040329,190600,10314,10314,10310,10313
DJIUSD,20040329,190700,10311,10312,10311,10312
DJIUSD,20040329,190800,10312,10316,10310,10314
DJIUSD,20040329,190900,10314,10317,10314,10315
DJIUSD,20040329,191000,10316,10316,10311,10313
DJIUSD,20040329,191100,10311,10318,10311,10318
DJIUSD,20040329,191200,10316,10322,10315,10321
DJIUSD,20040329,191300,10319,10321,10313,10314
DJIUSD,20040329,191400,10316,10316,10308,10308
DJIUSD,20040329,191500,10311,10311,10299,10301
DJIUSD,20040329,191600,10300,10306,10300,10303
DJIUSD,20040329,191700,10305,10306,10303,10303
DJIUSD,20040329,191800,10302,10305,10298,10298
DJIUSD,20040329,191900,10296,10299,10294,10297
DJIUSD,20040329,192000,10298,10304,10297,10303
DJIUSD,20040329,192100,10304,10306,10299,10301
DJIUSD,20040329,192200,10301,10301,10299,10301
DJIUSD,20040329,192300,10300,10305,10300,10304
DJIUSD,20040329,192400,10303,10307,10303,10304
DJIUSD,20040329,192500,10304,10304,10298,10298
DJIUSD,20040329,192600,10298,10302,10298,10300
DJIUSD,20040329,192700,10300,10302,10299,10300
DJIUSD,20040329,192800,10301,10307,10301,10306
DJIUSD,20040329,192900,10306,10306,10304,10304
DJIUSD,20040329,193000,10303,10303,10302,10303
DJIUSD,20040329,193100,10304,10308,10303,10305
DJIUSD,20040329,193200,10306,10306,10302,10304
DJIUSD,20040329,193300,10304,10305,10294,10294
DJIUSD,20040329,193400,10294,10295,10287,10292
DJIUSD,20040329,193500,10292,10293,10285,10289
DJIUSD,20040329,193600,10287,10290,10282,10282
DJIUSD,20040329,193700,10283,10286,10275,10282
DJIUSD,20040329,193800,10281,10285,10280,10280
DJIUSD,20040329,193900,10280,10282,10278,10280
DJIUSD,20040329,194000,10281,10288,10278,10287
DJIUSD,20040329,194100,10287,10293,10285,10289
DJIUSD,20040329,194200,10290,10298,10290,10292
DJIUSD,20040329,194300,10293,10294,10288,10288
DJIUSD,20040329,194400,10289,10291,10287,10290
DJIUSD,20040329,194500,10289,10291,10289,10290
DJIUSD,20040329,194600,10289,10291,10285,10288
DJIUSD,20040329,194700,10288,10288,10275,10275
DJIUSD,20040329,194800,10275,10278,10272,10275
DJIUSD,20040329,194900,10274,10279,10273,10276
DJIUSD,20040329,195000,10277,10282,10275,10281
DJIUSD,20040329,195100,10281,10290,10280,10289
DJIUSD,20040329,195200,10289,10297,10289,10292
DJIUSD,20040329,195300,10294,10295,10288,10293
DJIUSD,20040329,195400,10293,10301,10293,10298
DJIUSD,20040329,195500,10300,10301,10296,10301
DJIUSD,20040329,195600,10301,10302,10298,10300
DJIUSD,20040329,195700,10300,10300,10299,10300
DJIUSD,20040329,195800,10301,10303,10295,10297
DJIUSD,20040329,195900,10295,10301,10295,10296
DJIUSD,20040329,200000,10297,10304,10295,10302
DJIUSD,20040329,200100,10303,10304,10300,10303
DJIUSD,20040329,200200,10300,10305,10299,10304
DJIUSD,20040329,200300,10304,10305,10302,10305
DJIUSD,20040329,200400,10306,10308,10304,10306
DJIUSD,20040329,200500,10307,10311,10307,10310
DJIUSD,20040329,200600,10311,10311,10307,10308
DJIUSD,20040329,200700,10308,10311,10307,10311
DJIUSD,20040329,200800,10310,10310,10308,10309
DJIUSD,20040329,200900,10309,10311,10308,10309
DJIUSD,20040329,201000,10310,10310,10307,10307
DJIUSD,20040329,201100,10308,10309,10308,10308
DJIUSD,20040329,201200,10309,10309,10308,10308
DJIUSD,20040329,201300,10307,10311,10307,10308
DJIUSD,20040329,201400,10310,10311,10305,10310
DJIUSD,20040329,201500,10309,10311,10308,10311
DJIUSD,20040329,201600,10310,10310,10308,10308
DJIUSD,20040329,201700,10310,10310,10310,10310
DJIUSD,20040329,201800,10311,10311,10310,10311
DJIUSD,20040329,201900,10311,10311,10310,10310
DJIUSD,20040329,202000,10310,10311,10309,10311
DJIUSD,20040329,202100,10310,10311,10308,10309
DJIUSD,20040329,202200,10309,10309,10308,10308
DJIUSD,20040329,202300,10309,10310,10309,10309
DJIUSD,20040329,202400,10310,10311,10309,10311
DJIUSD,20040329,202500,10310,10311,10310,10310
DJIUSD,20040329,202600,10311,10311,10311,10311
DJIUSD,20040329,202700,10311,10311,10310,10311
DJIUSD,20040329,202800,10310,10310,10309,10310
DJIUSD,20040329,202900,10310,10311,10310,10311
DJIUSD,20040329,203000,10311,10311,10308,10309
DJIUSD,20040329,203100,10308,10308,10308,10308
DJIUSD,20040329,203200,10311,10311,10308,10308
DJIUSD,20040329,203400,10307,10309,10307,10309
DJIUSD,20040329,203500,10308,10308,10307,10307
DJIUSD,20040329,203600,10309,10311,10309,10310
DJIUSD,20040329,203700,10308,10308,10305,10305
DJIUSD,20040329,203800,10305,10306,10305,10306
DJIUSD,20040329,203900,10307,10307,10306,10306
DJIUSD,20040329,204100,10307,10310,10307,10310
DJIUSD,20040329,204200,10308,10309,10303,10303
DJIUSD,20040329,204300,10304,10304,10303,10303
DJIUSD,20040329,204400,10305,10306,10305,10306
DJIUSD,20040329,204500,10304,10304,10303,10303
DJIUSD,20040329,204600,10304,10304,10301,10302
DJIUSD,20040329,204700,10305,10305,10303,10303
DJIUSD,20040329,204800,10304,10305,10303,10305
DJIUSD,20040329,204900,10304,10306,10303,10305
DJIUSD,20040329,205000,10305,10307,10305,10307
DJIUSD,20040329,205100,10307,10307,10306,10306
DJIUSD,20040329,205200,10305,10307,10305,10306
DJIUSD,20040329,205300,10307,10307,10306,10306
DJIUSD,20040329,205600,10306,10307,10306,10307
DJIUSD,20040329,205700,10306,10307,10306,10307
DJIUSD,20040329,205800,10305,10306,10300,10301
DJIUSD,20040329,205900,10303,10310,10302,10309
SPXUSD,20040329,000300,1107,1107,1106,1106
SPXUSD,20040329,000400,1108,1108,1107,1107
SPXUSD,20040329,000500,1107,1107,1107,1107
SPXUSD,20040329,000800,1105,1107,1105,1106
SPXUSD,20040329,000900,1106,1108,1106,1108
SPXUSD,20040329,001100,1106,1107,1106,1106
SPXUSD,20040329,001200,1106,1108,1106,1108
SPXUSD,20040329,001300,1106,1108,1106,1107
SPXUSD,20040329,002200,1108,1108,1108,1108
SPXUSD,20040329,002300,1108,1108,1107,1107
SPXUSD,20040329,002400,1107,1108,1107,1108
SPXUSD,20040329,002500,1108,1108,1106,1106
SPXUSD,20040329,002600,1108,1108,1106,1107
SPXUSD,20040329,002700,1108,1108,1107,1107
SPXUSD,20040329,002800,1108,1108,1107,1108
SPXUSD,20040329,002900,1107,1108,1107,1107
SPXUSD,20040329,003000,1108,1108,1107,1107
SPXUSD,20040329,003100,1108,1108,1107,1107
SPXUSD,20040329,003200,1107,1109,1107,1108
SPXUSD,20040329,003300,1108,1108,1107,1107
SPXUSD,20040329,003400,1109,1109,1108,1108
SPXUSD,20040329,003500,1108,1109,1107,1109
SPXUSD,20040329,003600,1108,1109,1108,1109
SPXUSD,20040329,003700,1108,1108,1107,1107
SPXUSD,20040329,004100,1108,1108,1108,1108
SPXUSD,20040329,004300,1108,1108,1108,1108
SPXUSD,20040329,004500,1108,1109,1108,1109
SPXUSD,20040329,004600,1107,1108,1107,1108
SPXUSD,20040329,004700,1108,1109,1107,1107
SPXUSD,20040329,004800,1108,1108,1108,1108
SPXUSD,20040329,004900,1107,1109,1107,1108
SPXUSD,20040329,005000,1107,1109,1107,1109
SPXUSD,20040329,005100,1108,1108,1108,1108
SPXUSD,20040329,005200,1108,1109,1108,1109
SPXUSD,20040329,005300,1108,1108,1107,1107
SPXUSD,20040329,005400,1109,1109,1107,1107
SPXUSD,20040329,005500,1109,1109,1108,1108
SPXUSD,20040329,005600,1107,1107,1107,1107
SPXUSD,20040329,005700,1108,1109,1108,1109
SPXUSD,20040329,005900,1109,1109,1107,1107
SPXUSD,20040329,010100,1107,1108,1107,1108
SPXUSD,20040329,010300,1107,1108,1107,1108
SPXUSD,20040329,010400,1107,1109,1107,1109
SPXUSD,20040329,010500,1108,1108,1108,1108
SPXUSD,20040329,010800,1108,1108,1107,1107
SPXUSD,20040329,010900,1107,1109,1107,1109
SPXUSD,20040329,011000,1109,1109,1107,1107
SPXUSD,20040329,011100,1108,1109,1108,1109
SPXUSD,20040329,011200,1108,1109,1107,1107
SPXUSD,20040329,011300,1107,1108,1107,1108
SPXUSD,20040329,011400,1108,1108,1107,1108
SPXUSD,20040329,011500,1108,1108,1107,1108
SPXUSD,20040329,011600,1108,1109,1107,1109
SPXUSD,20040329,011800,1109,1109,1108,1109
SPXUSD,20040329,011900,1109,1109,1109,1109
SPXUSD,20040329,012000,1108,1108,1108,1108
SPXUSD,20040329,012200,1108,1108,1108,1108
SPXUSD,20040329,012300,1109,1109,1109,1109
SPXUSD,20040329,012400,1108,1108,1108,1108
SPXUSD,20040329,012700,1109,1109,1108,1108
SPXUSD,20040329,012800,1108,1109,1108,1108
SPXUSD,20040329,012900,1109,1109,1108,1108
SPXUSD,20040329,013000,1109,1109,1108,1109
SPXUSD,20040329,013200,1109,1109,1108,1109
SPXUSD,20040329,013300,1108,1109,1107,1108
SPXUSD,20040329,013400,1108,1109,1108,1108
SPXUSD,20040329,013500,1108,1109,1108,1109
SPXUSD,20040329,013600,1107,1109,1107,1109
SPXUSD,20040329,013700,1109,1109,1108,1108
SPXUSD,20040329,013800,1109,1109,1108,1108
SPXUSD,20040329,013900,1109,1109,1107,1107
SPXUSD,20040329,014000,1109,1109,1107,1107
SPXUSD,20040329,014100,1108,1109,1108,1109
SPXUSD,20040329,014200,1107,1108,1107,1108
SPXUSD,20040329,014500,1108,1108,1107,1108
SPXUSD,20040329,014600,1108,1109,1107,1107
SPXUSD,20040329,014700,1107,1109,1107,1109
SPXUSD,20040329,014800,1109,1109,1107,1107
SPXUSD,20040329,014900,1109,1109,1107,1107
SPXUSD,20040329,015000,1108,1109,1107,1109
SPXUSD,20040329,015200,1109,1109,1108,1108
SPXUSD,20040329,015600,1108,1109,1108,1109
SPXUSD,20040329,015900,1108,1109,1108,1108
SPXUSD,20040329,020100,1108,1109,1108,1108
SPXUSD,20040329,020300,1107,1109,1107,1107
SPXUSD,20040329,020400,1108,1109,1108,1109
SPXUSD,20040329,020600,1108,1109,1107,1107
SPXUSD,20040329,020700,1109,1109,1108,1108
SPXUSD,20040329,021000,1108,1109,1108,1108
SPXUSD,20040329,021200,1108,1109,1108,1108
SPXUSD,20040329,021300,1109,1109,1108,1108
SPXUSD,20040329,021800,1108,1109,1107,1107
SPXUSD,20040329,021900,1108,1108,1108,1108
SPXUSD,20040329,022000,1109,1109,1108,1109
SPXUSD,20040329,022100,1107,1109,1107,1109
SPXUSD,20040329,022300,1109,1109,1108,1108
SPXUSD,20040329,022500,1109,1109,1108,1108
SPXUSD,20040329,022700,1109,1109,1109,1109
SPXUSD,20040329,022900,1109,1109,1108,1108
SPXUSD,20040329,023000,1108,1109,1108,1109
SPXUSD,20040329,023100,1109,1109,1107,1107
SPXUSD,20040329,023700,1108,1109,1108,1109
SPXUSD,20040329,024000,1109,1109,1108,1109
SPXUSD,20040329,024400,1108,1109,1108,1108
SPXUSD,20040329,024500,1108,1108,1108,1108
SPXUSD,20040329,024700,1108,1109,1108,1108
SPXUSD,20040329,025300,1109,1109,1108,1108
SPXUSD,20040329,025700,1109,1109,1109,1109
SPXUSD,20040329,030100,1109,1109,1108,1109
SPXUSD,20040329,030200,1107,1109,1107,1109
SPXUSD,20040329,030600,1108,1109,1108,1109
SPXUSD,20040329,030900,1109,1109,1107,1109
SPXUSD,20040329,031000,1108,1109,1107,1108
SPXUSD,20040329,031200,1108,1109,1107,1109
SPXUSD,20040329,031300,1108,1108,1108,1108
SPXUSD,20040329,031400,1109,1109,1108,1108
SPXUSD,20040329,031800,1109,1109,1108,1108
SPXUSD,20040329,031900,1107,1108,1107,1108
SPXUSD,20040329,032000,1109,1109,1108,1108
SPXUSD,20040329,032100,1109,1109,1108,1108
SPXUSD,20040329,032300,1108,1108,1108,1108
SPXUSD,20040329,032500,1107,1109,1107,1108
SPXUSD,20040329,032600,1108,1109,1108,1109
SPXUSD,20040329,032700,1109,1109,1108,1108
SPXUSD,20040329,032900,1109,1109,1108,1108
SPXUSD,20040329,033100,1107,1108,1107,1108
SPXUSD,20040329,033400,1109,1109,1107,1107
SPXUSD,20040329,033500,1108,1108,1107,1107
SPXUSD,20040329,033600,1109,1109,1108,1109
SPXUSD,20040329,034000,1108,1109,1108,1109
SPXUSD,20040329,034200,1109,1109,1108,1108
SPXUSD,20040329,034300,1107,1109,1107,1108
SPXUSD,20040329,034600,1108,1109,1108,1109
SPXUSD,20040329,034800,1109,1109,1108,1108
SPXUSD,20040329,035000,1108,1108,1108,1108
SPXUSD,20040329,035200,1108,1109,1108,1109
SPXUSD,20040329,035300,1107,1109,1107,1109
SPXUSD,20040329,035700,1108,1109,1108,1109
SPXUSD,20040329,035800,1107,1109,1107,1108
SPXUSD,20040329,040000,1109,1109,1108,1109
SPXUSD,20040329,040200,1109,1109,1109,1109
SPXUSD,20040329,040300,1108,1108,1108,1108
SPXUSD,20040329,040500,1109,1109,1109,1109
SPXUSD,20040329,040800,1109,1109,1108,1108
SPXUSD,20040329,040900,1108,1109,1108,1109
SPXUSD,20040329,041000,1109,1109,1109,1109
SPXUSD,20040329,041100,1107,1108,1107,1108
SPXUSD,20040329,041200,1109,1109,1108,1109
SPXUSD,20040329,041400,1109,1109,1108,1108
SPXUSD,20040329,041600,1108,1109,1108,1108
SPXUSD,20040329,041700,1109,1109,1108,1108
SPXUSD,20040329,042100,1109,1109,1109,1109
SPXUSD,20040329,042200,1108,1108,1108,1108
SPXUSD,20040329,042700,1109,1109,1109,1109
SPXUSD,20040329,042800,1108,1109,1108,1109
SPXUSD,20040329,042900,1107,1108,1107,1108
SPXUSD,20040329,043000,1108,1108,1108,1108
SPXUSD,20040329,043100,1108,1108,1107,1107
SPXUSD,20040329,043200,1108,1109,1108,1109
SPXUSD,20040329,043300,1108,1109,1108,1108
SPXUSD,20040329,043500,1108,1109,1108,1109
SPXUSD,20040329,043600,1109,1109,1108,1108
SPXUSD,20040329,043700,1109,1109,1108,1108
SPXUSD,20040329,043800,1109,1109,1108,1108
SPXUSD,20040329,044000,1108,1109,1107,1109
SPXUSD,20040329,044300,1107,1108,1107,1108
SPXUSD,20040329,044400,1109,1109,1108,1108
SPXUSD,20040329,044500,1109,1109,1108,1108
SPXUSD,20040329,045000,1107,1109,1107,1108
SPXUSD,20040329,045100,1109,1109,1107,1107
SPXUSD,20040329,045200,1108,1109,1108,1109
SPXUSD,20040329,045600,1108,1108,1108,1108
SPXUSD,20040329,045700,1108,1109,1108,1109
SPXUSD,20040329,050000,1109,1109,1109,1109
SPXUSD,20040329,050100,1109,1109,1108,1108
SPXUSD,20040329,050200,1108,1109,1108,1109
SPXUSD,20040329,050600,1109,1109,1109,1109
SPXUSD,20040329,051000,1109,1109,1108,1108
SPXUSD,20040329,051100,1108,1109,1108,1109
SPXUSD,20040329,051200,1108,1109,1108,1109
SPXUSD,20040329,051300,1108,1109,1108,1108
SPXUSD,20040329,051400,1109,1109,1108,1108
SPXUSD,20040329,051700,1108,1109,1108,1108
SPXUSD,20040329,051900,1109,1109,1107,1109
SPXUSD,20040329,052700,1109,1109,1108,1108
SPXUSD,20040329,052800,1109,1110,1108,1108
SPXUSD,20040329,052900,1109,1109,1108,1108
SPXUSD,20040329,053000,1109,1109,1108,1108
SPXUSD,20040329,053200,1109,1109,1108,1108
SPXUSD,20040329,053400,1109,1109,1107,1107
SPXUSD,20040329,053500,1108,1108,1107,1107
SPXUSD,20040329,053800,1107,1109,1107,1109
SPXUSD,20040329,054300,1108,1109,1108,1109
SPXUSD,20040329,054700,1108,1109,1108,1108
SPXUSD,20040329,054800,1108,1109,1108,1109
SPXUSD,20040329,055000,1108,1109,1108,1108
SPXUSD,20040329,055100,1108,1109,1108,1108
SPXUSD,20040329,055200,1108,1109,1107,1107
SPXUSD,20040329,055600,1108,1109,1107,1107
SPXUSD,20040329,055700,1107,1108,1107,1108
SPXUSD,20040329,055900,1108,1109,1108,1109
SPXUSD,20040329,060100,1108,1109,1108,1109
SPXUSD,20040329,060200,1109,1109,1108,1108
SPXUSD,20040329,060400,1109,1109,1109,1109
SPXUSD,20040329,060500,1109,1109,1107,1109
SPXUSD,20040329,060600,1108,1109,1107,1107
SPXUSD,20040329,060700,1107,1109,1107,1109
SPXUSD,20040329,060800,1109,1109,1108,1109
SPXUSD,20040329,061100,1109,1109,1108,1108
SPXUSD,20040329,061200,1108,1109,1108,1108
SPXUSD,20040329,061300,1108,1109,1108,1109
SPXUSD,20040329,061400,1108,1109,1108,1108
SPXUSD,20040329,061500,1108,1108,1108,1108
SPXUSD,20040329,061600,1109,1109,1108,1108
SPXUSD,20040329,061800,1109,1109,1107,1107
SPXUSD,20040329,062000,1108,1109,1108,1108
SPXUSD,20040329,062100,1109,1109,1108,1108
SPXUSD,20040329,062200,1108,1110,1108,1109
SPXUSD,20040329,062300,1109,1109,1107,1108
SPXUSD,20040329,062400,1108,1108,1108,1108
SPXUSD,20040329,062500,1108,1108,1108,1108
SPXUSD,20040329,062600,1107,1109,1107,1107
SPXUSD,20040329,062700,1107,1109,1107,1109
SPXUSD,20040329,062800,1107,1108,1107,1108
SPXUSD,20040329,062900,1108,1108,1107,1108
SPXUSD,20040329,063000,1107,1108,1107,1108
SPXUSD,20040329,063100,1108,1109,1108,1109
SPXUSD,20040329,063200,1108,1109,1108,1109
SPXUSD,20040329,063300,1109,1109,1108,1108
SPXUSD,20040329,063400,1107,1109,1107,1108
SPXUSD,20040329,063500,1108,1108,1108,1108
SPXUSD,20040329,063600,1108,1109,1107,1109
SPXUSD,20040329,063700,1108,1109,1108,1109
SPXUSD,20040329,063800,1109,1109,1107,1107
SPXUSD,20040329,063900,1109,1109,1108,1108
SPXUSD,20040329,064000,1107,1108,1107,1108
SPXUSD,20040329,064100,1108,1108,1108,1108
SPXUSD,20040329,064200,1107,1108,1107,1108
SPXUSD,20040329,064300,1106,1108,1106,1108
SPXUSD,20040329,064400,1108,1108,1107,1107
SPXUSD,20040329,064500,1108,1108,1107,1108
SPXUSD,20040329,064600,1108,1108,1107,1107
SPXUSD,20040329,064700,1107,1108,1106,1108
SPXUSD,20040329,064800,1107,1108,1107,1108
SPXUSD,20040329,064900,1107,1108,1107,1108
SPXUSD,20040329,065100,1107,1107,1107,1107
SPXUSD,20040329,065200,1108,1108,1107,1108
SPXUSD,20040329,065400,1108,1108,1107,1108
SPXUSD,20040329,065500,1108,1109,1108,1108
SPXUSD,20040329,065600,1109,1109,1108,1108
SPXUSD,20040329,065700,1108,1109,1108,1109
SPXUSD,20040329,065800,1108,1108,1108,1108
SPXUSD,20040329,070000,1109,1109,1108,1108
SPXUSD,20040329,070100,1108,1109,1108,1109
SPXUSD,20040329,070200,1108,1108,1108,1108
SPXUSD,20040329,070300,1109,1109,1107,1109
SPXUSD,20040329,070600,1108,1109,1107,1108
SPXUSD,20040329,070700,1107,1108,1107,1107
SPXUSD,20040329,070800,1107,1108,1107,1108
SPXUSD,20040329,070900,1108,1108,1107,1107
SPXUSD,20040329,071000,1108,1108,1108,1108
SPXUSD,20040329,071100,1108,1108,1108,1108
SPXUSD,20040329,071200,1108,1108,1108,1108
SPXUSD,20040329,071300,1107,1107,1107,1107
SPXUSD,20040329,071400,1108,1108,1107,1107
SPXUSD,20040329,071500,1108,1108,1107,1107
SPXUSD,20040329,071600,1108,1108,1107,1107
SPXUSD,20040329,071800,1107,1108,1107,1108
SPXUSD,20040329,071900,1107,1108,1107,1107
SPXUSD,20040329,072000,1108,1108,1107,1107
SPXUSD,20040329,072100,1107,1108,1107,1107
SPXUSD,20040329,072400,1108,1108,1108,1108
SPXUSD,20040329,072700,1108,1108,1108,1108
SPXUSD,20040329,072800,1108,1108,1106,1106
SPXUSD,20040329,072900,1107,1107,1106,1107
SPXUSD,20040329,073000,1106,1107,1106,1107
SPXUSD,20040329,073100,1106,1107,1106,1107
SPXUSD,20040329,073200,1108,1108,1107,1107
SPXUSD,20040329,073300,1107,1107,1106,1106
SPXUSD,20040329,073400,1108,1108,1106,1108
SPXUSD,20040329,073500,1107,1107,1106,1107
SPXUSD,20040329,073600,1107,1108,1107,1108
SPXUSD,20040329,073700,1108,1108,1107,1108
SPXUSD,20040329,073800,1108,1108,1108,1108
SPXUSD,20040329,074000,1107,1107,1107,1107
SPXUSD,20040329,074100,1106,1108,1106,1108
SPXUSD,20040329,074200,1107,1107,1107,1107
SPXUSD,20040329,074300,1106,1108,1106,1108
SPXUSD,20040329,074400,1106,1107,1106,1107
SPXUSD,20040329,074500,1108,1108,1107,1107
SPXUSD,20040329,074600,1106,1108,1106,1107
SPXUSD,20040329,074700,1107,1107,1107,1107
SPXUSD,20040329,074800,1108,1108,1106,1107
SPXUSD,20040329,074900,1107,1108,1107,1108
SPXUSD,20040329,075000,1106,1108,1106,1106
SPXUSD,20040329,075100,1108,1108,1106,1106
SPXUSD,20040329,075200,1107,1108,1107,1108
SPXUSD,20040329,075300,1107,1108,1106,1107
SPXUSD,20040329,075400,1107,1107,1107,1107
SPXUSD,20040329,075500,1107,1107,1106,1106
SPXUSD,20040329,075600,1107,1107,1107,1107
SPXUSD,20040329,075700,1107,1107,1106,1106
SPXUSD,20040329,080000,1106,1107,1106,1106
SPXUSD,20040329,080100,1107,1107,1107,1107
SPXUSD,20040329,080200,1107,1107,1107,1107
SPXUSD,20040329,080300,1107,1107,1106,1106
SPXUSD,20040329,080400,1106,1107,1106,1106
SPXUSD,20040329,080500,1106,1106,1106,1106
SPXUSD,20040329,080600,1107,1107,1106,1107
SPXUSD,20040329,080700,1106,1107,1106,1107
SPXUSD,20040329,080800,1106,1107,1106,1107
SPXUSD,20040329,080900,1107,1107,1106,1106
SPXUSD,20040329,081000,1106,1107,1106,1106
SPXUSD,20040329,081100,1107,1107,1107,1107
SPXUSD,20040329,081200,1107,1107,1107,1107
SPXUSD,20040329,081300,1106,1108,1106,1108
SPXUSD,20040329,081400,1106,1108,1106,1108
SPXUSD,20040329,081600,1107,1107,1106,1106
SPXUSD,20040329,081700,1106,1107,1106,1107
SPXUSD,20040329,081800,1106,1107,1106,1106
SPXUSD,20040329,081900,1108,1108,1107,1108
SPXUSD,20040329,082000,1107,1107,1107,1107
SPXUSD,20040329,082100,1107,1107,1107,1107
SPXUSD,20040329,082200,1106,1107,1105,1106
SPXUSD,20040329,082300,1106,1107,1106,1107
SPXUSD,20040329,082400,1106,1107,1106,1106
SPXUSD,20040329,082500,1107,1108,1107,1107
SPXUSD,20040329,082600,1108,1108,1106,1106
SPXUSD,20040329,082700,1107,1108,1106,1108
SPXUSD,20040329,082800,1108,1108,1106,1107
SPXUSD,20040329,082900,1107,1108,1106,1107
SPXUSD,20040329,083000,1107,1107,1107,1107
SPXUSD,20040329,083100,1107,1108,1107,1108
SPXUSD,20040329,083200,1107,1108,1107,1107
SPXUSD,20040329,083300,1106,1108,1106,1108
SPXUSD,20040329,083400,1107,1108,1106,1107
SPXUSD,20040329,083500,1107,1107,1107,1107
SPXUSD,20040329,083600,1107,1108,1107,1108
SPXUSD,20040329,083900,1107,1108,1107,1107
SPXUSD,20040329,084000,1107,1107,1107,1107
SPXUSD,20040329,084200,1108,1108,1107,1108
SPXUSD,20040329,084300,1107,1108,1107,1108
SPXUSD,20040329,084400,1108,1108,1107,1108
SPXUSD,20040329,084500,1107,1108,1107,1108
SPXUSD,20040329,084800,1108,1108,1107,1107
SPXUSD,20040329,084900,1108,1108,1107,1108
SPXUSD,20040329,085000,1108,1108,1106,1108
SPXUSD,20040329,085100,1107,1107,1107,1107
SPXUSD,20040329,085200,1108,1108,1107,1107
SPXUSD,20040329,085300,1108,1108,1107,1107
SPXUSD,20040329,085400,1107,1108,1107,1108
SPXUSD,20040329,085500,1108,1108,1108,1108
SPXUSD,20040329,085600,1108,1108,1108,1108
SPXUSD,20040329,085700,1108,1108,1108,1108
SPXUSD,20040329,085800,1107,1108,1107,1108
SPXUSD,20040329,085900,1107,1109,1107,1109
SPXUSD,20040329,090000,1107,1109,1107,1109
SPXUSD,20040329,090100,1109,1109,1107,1107
SPXUSD,20040329,090400,1108,1109,1108,1109
SPXUSD,20040329,090500,1108,1108,1108,1108
SPXUSD,20040329,090600,1107,1108,1107,1108
SPXUSD,20040329,090700,1107,1109,1107,1109
SPXUSD,20040329,090800,1108,1108,1108,1108
SPXUSD,20040329,090900,1107,1109,1107,1108
SPXUSD,20040329,091000,1109,1109,1108,1108
SPXUSD,20040329,091100,1109,1109,1109,1109
SPXUSD,20040329,091200,1108,1109,1108,1108
SPXUSD,20040329,091300,1108,1109,1108,1109
SPXUSD,20040329,091400,1108,1108,1108,1108
SPXUSD,20040329,091500,1108,1109,1108,1108
SPXUSD,20040329,091600,1109,1109,1108,1109
SPXUSD,20040329,091700,1110,1110,1108,1109
SPXUSD,20040329,091900,1109,1109,1109,1109
SPXUSD,20040329,092000,1110,1111,1109,1109
SPXUSD,20040329,092100,1108,1109,1108,1109
SPXUSD,20040329,092200,1108,1110,1108,1109
SPXUSD,20040329,092300,1110,1110,1109,1109
SPXUSD,20040329,092400,1108,1109,1108,1109
SPXUSD,20040329,092500,1109,1109,1108,1108
SPXUSD,20040329,092600,1108,1108,1108,1108
SPXUSD,20040329,092800,1108,1110,1108,1108
SPXUSD,20040329,092900,1109,1110,1109,1109
SPXUSD,20040329,093000,1108,1110,1108,1110
SPXUSD,20040329,093100,1109,1110,1109,1110
SPXUSD,20040329,093200,1110,1110,1108,1108
SPXUSD,20040329,093300,1108,1109,1108,1109
SPXUSD,20040329,093400,1108,1109,1108,1109
SPXUSD,20040329,093500,1110,1110,1108,1108
SPXUSD,20040329,093600,1108,1110,1108,1110
SPXUSD,20040329,093700,1109,1110,1108,1110
SPXUSD,20040329,093900,1110,1110,1108,1108
SPXUSD,20040329,094000,1110,1110,1108,1109
SPXUSD,20040329,094100,1110,1110,1110,1110
SPXUSD,20040329,094300,1108,1110,1108,1109
SPXUSD,20040329,094600,1109,1109,1108,1108
SPXUSD,20040329,094800,1110,1110,1109,1109
SPXUSD,20040329,094900,1108,1109,1108,1108
SPXUSD,20040329,095000,1109,1110,1108,1109
SPXUSD,20040329,095200,1108,1110,1108,1110
SPXUSD,20040329,095300,1109,1109,1108,1108
SPXUSD,20040329,095400,1110,1110,1108,1108
SPXUSD,20040329,095700,1109,1109,1109,1109
SPXUSD,20040329,095800,1109,1110,1108,1108
SPXUSD,20040329,095900,1108,1108,1108,1108
SPXUSD,20040329,100000,1109,1109,1109,1109
SPXUSD,20040329,100100,1109,1110,1109,1109
SPXUSD,20040329,100300,1108,1109,1108,1108
SPXUSD,20040329,100400,1109,1109,1108,1108
SPXUSD,20040329,100500,1109,1109,1108,1109
SPXUSD,20040329,100700,1108,1109,1108,1109
SPXUSD,20040329,100800,1110,1110,1108,1108
SPXUSD,20040329,100900,1108,1109,1108,1109
SPXUSD,20040329,101000,1110,1110,1108,1109
SPXUSD,20040329,101100,1109,1109,1109,1109
SPXUSD,20040329,101800,1110,1110,1109,1109
SPXUSD,20040329,101900,1108,1109,1108,1108
SPXUSD,20040329,102000,1108,1110,1108,1108
SPXUSD,20040329,102100,1108,1109,1108,1109
SPXUSD,20040329,102200,1109,1110,1108,1109
SPXUSD,20040329,102300,1109,1109,1109,1109
SPXUSD,20040329,102700,1110,1110,1110,1110
SPXUSD,20040329,102800,1110,1110,1109,1110
SPXUSD,20040329,102900,1110,1110,1109,1109
SPXUSD,20040329,103000,1110,1110,1108,1110
SPXUSD,20040329,103200,1110,1112,1109,1110
SPXUSD,20040329,103300,1110,1111,1110,1110
SPXUSD,20040329,103400,1110,1111,1110,1111
SPXUSD,20040329,103500,1111,1111,1110,1110
SPXUSD,20040329,103600,1110,1110,1110,1110
SPXUSD,20040329,103700,1110,1110,1110,1110
SPXUSD,20040329,103800,1110,1110,1109,1109
SPXUSD,20040329,103900,1110,1110,1110,1110
SPXUSD,20040329,104000,1109,1111,1109,1111
SPXUSD,20040329,104200,1111,1111,1109,1109
SPXUSD,20040329,104300,1109,1111,1109,1111
SPXUSD,20040329,104400,1110,1110,1109,1110
SPXUSD,20040329,104500,1109,1111,1109,1110
SPXUSD,20040329,104600,1109,1111,1109,1109
SPXUSD,20040329,104700,1110,1110,1109,1110
SPXUSD,20040329,104800,1111,1111,1110,1110
SPXUSD,20040329,104900,1110,1110,1110,1110
SPXUSD,20040329,105000,1110,1110,1109,1109
SPXUSD,20040329,105100,1111,1111,1110,1110
SPXUSD,20040329,105200,1110,1110,1109,1109
SPXUSD,20040329,105300,1110,1110,1110,1110
SPXUSD,20040329,105400,1110,1110,1108,1108
SPXUSD,20040329,105500,1109,1109,1109,1109
SPXUSD,20040329,105600,1109,1109,1109,1109
SPXUSD,20040329,105700,1110,1110,1109,1109
SPXUSD,20040329,105800,1110,1110,1110,1110
SPXUSD,20040329,105900,1109,1110,1109,1110
SPXUSD,20040329,110000,1110,1110,1109,1110
SPXUSD,20040329,110100,1109,1109,1109,1109
SPXUSD,20040329,110200,1109,1109,1108,1109
SPXUSD,20040329,110300,1110,1110,1109,1109
SPXUSD,20040329,110400,1110,1110,1109,1109
SPXUSD,20040329,110500,1110,1110,1109,1109
SPXUSD,20040329,110600,1109,1110,1109,1110
SPXUSD,20040329,110700,1109,1110,1109,1110
SPXUSD,20040329,110900,1109,1110,1109,1110
SPXUSD,20040329,111000,1109,1111,1109,1111
SPXUSD,20040329,111200,1110,1111,1110,1111
SPXUSD,20040329,111300,1109,1110,1109,1110
SPXUSD,20040329,111400,1109,1110,1109,1110
SPXUSD,20040329,111500,1109,1110,1109,1110
SPXUSD,20040329,111700,1109,1110,1109,1110
SPXUSD,20040329,111800,1109,1111,1109,1111
SPXUSD,20040329,111900,1111,1111,1110,1110
SPXUSD,20040329,112000,1111,1111,1110,1111
SPXUSD,20040329,112100,1110,1110,1110,1110
SPXUSD,20040329,112200,1110,1111,1109,1111
SPXUSD,20040329,112300,1111,1111,1110,1111
SPXUSD,20040329,112400,1110,1111,1110,1111
SPXUSD,20040329,112500,1109,1111,1109,1111
SPXUSD,20040329,112600,1109,1110,1109,1110
SPXUSD,20040329,112700,1111,1111,1110,1110
SPXUSD,20040329,112800,1111,1111,1111,1111
SPXUSD,20040329,112900,1110,1111,1110,1111
SPXUSD,20040329,113000,1110,1110,1109,1110
SPXUSD,20040329,113100,1111,1111,1110,1111
SPXUSD,20040329,113200,1111,1111,1110,1110
SPXUSD,20040329,113300,1110,1111,1110,1111
SPXUSD,20040329,113400,1111,1111,1109,1109
SPXUSD,20040329,113500,1111,1111,1110,1111
SPXUSD,20040329,113600,1111,1111,1110,1110
SPXUSD,20040329,113700,1110,1110,1110,1110
SPXUSD,20040329,113800,1110,1111,1110,1110
SPXUSD,20040329,113900,1110,1111,1110,1110
SPXUSD,20040329,114000,1110,1110,1110,1110
SPXUSD,20040329,114100,1110,1111,1110,1110
SPXUSD,20040329,114200,1110,1110,1110,1110
SPXUSD,20040329,114300,1111,1111,1110,1110
SPXUSD,20040329,114400,1111,1111,1110,1110
SPXUSD,20040329,114500,1110,1112,1110,1111
SPXUSD,20040329,114600,1110,1111,1110,1110
SPXUSD,20040329,114700,1111,1111,1111,1111
SPXUSD,20040329,114800,1111,1111,1111,1111
SPXUSD,20040329,114900,1111,1111,1110,1111
SPXUSD,20040329,115000,1111,1111,1110,1110
SPXUSD,20040329,115100,1110,1112,1110,1112
SPXUSD,20040329,115200,1111,1111,1110,1111
SPXUSD,20040329,115300,1110,1110,1110,1110
SPXUSD,20040329,115400,1111,1111,1110,1110
SPXUSD,20040329,115500,1110,1111,1110,1111
SPXUSD,20040329,115600,1110,1112,1110,1112
SPXUSD,20040329,115700,1112,1112,1110,1111
SPXUSD,20040329,115800,1110,1111,1110,1110
SPXUSD,20040329,115900,1110,1112,1110,1112
SPXUSD,20040329,120000,1111,1112,1111,1112
SPXUSD,20040329,120100,1111,1112,1111,1111
SPXUSD,20040329,120200,1112,1112,1110,1112
SPXUSD,20040329,120300,1112,1112,1110,1111
SPXUSD,20040329,120400,1111,1112,1111,1112
SPXUSD,20040329,120500,1112,1112,1111,1111
SPXUSD,20040329,120600,1111,1112,1111,1112
SPXUSD,20040329,120700,1112,1113,1111,1113
SPXUSD,20040329,120800,1111,1112,1111,1112
SPXUSD,20040329,120900,1112,1112,1111,1111
SPXUSD,20040329,121000,1112,1112,1112,1112
SPXUSD,20040329,121100,1112,1113,1111,1111
SPXUSD,20040329,121200,1111,1112,1111,1111
SPXUSD,20040329,121300,1111,1112,1111,1112
SPXUSD,20040329,121400,1111,1112,1111,1112
SPXUSD,20040329,121500,1110,1113,1110,1112
SPXUSD,20040329,121600,1113,1113,1111,1112
SPXUSD,20040329,121700,1112,1112,1111,1111
SPXUSD,20040329,121800,1112,1112,1111,1112
SPXUSD,20040329,121900,1111,1112,1111,1111
SPXUSD,20040329,122000,1112,1112,1111,1112
SPXUSD,20040329,122100,1111,1112,1111,1111
SPXUSD,20040329,122200,1111,1112,1111,1112
SPXUSD,20040329,122300,1112,1112,1111,1111
SPXUSD,20040329,122400,1111,1113,1111,1111
SPXUSD,20040329,122500,1111,1112,1111,1111
SPXUSD,20040329,122600,1111,1112,1111,1112
SPXUSD,20040329,122700,1112,1112,1112,1112
SPXUSD,20040329,122800,1112,1112,1111,1111
SPXUSD,20040329,122900,1111,1112,1111,1112
SPXUSD,20040329,123000,1111,1112,1111,1112
SPXUSD,20040329,123100,1112,1112,1112,1112
SPXUSD,20040329,123200,1113,1113,1111,1113
SPXUSD,20040329,123300,1112,1112,1111,1111
SPXUSD,20040329,123400,1112,1112,1112,1112
SPXUSD,20040329,123500,1113,1113,1112,1112
SPXUSD,20040329,123600,1111,1113,1111,1113
SPXUSD,20040329,123700,1111,1113,1111,1112
SPXUSD,20040329,123800,1113,1113,1111,1111
SPXUSD,20040329,123900,1111,1112,1111,1111
SPXUSD,20040329,124000,1112,1112,1111,1111
SPXUSD,20040329,124100,1111,1112,1111,1112
SPXUSD,20040329,124200,1111,1112,1111,1111
SPXUSD,20040329,124300,1111,1112,1111,1112
SPXUSD,20040329,124400,1113,1113,1112,1112
SPXUSD,20040329,124500,1112,1112,1111,1111
SPXUSD,20040329,124600,1111,1113,1111,1111
SPXUSD,20040329,124700,1112,1112,1111,1112
SPXUSD,20040329,124800,1112,1112,1111,1111
SPXUSD,20040329,124900,1111,1113,1111,1112
SPXUSD,20040329,125000,1113,1113,1111,1111
SPXUSD,20040329,125100,1112,1112,1111,1112
SPXUSD,20040329,125200,1112,1113,1111,1111
SPXUSD,20040329,125300,1112,1112,1112,1112
SPXUSD,20040329,125400,1112,1113,1111,1111
SPXUSD,20040329,125500,1111,1112,1111,1112
SPXUSD,20040329,125600,1112,1112,1112,1112
SPXUSD,20040329,125700,1111,1112,1111,1112
SPXUSD,20040329,125800,1112,1112,1111,1111
SPXUSD,20040329,125900,1112,1112,1111,1111
SPXUSD,20040329,130000,1111,1112,1111,1112
SPXUSD,20040329,130100,1111,1111,1111,1111
SPXUSD,20040329,130200,1111,1112,1111,1111
SPXUSD,20040329,130300,1111,1112,1111,1111
SPXUSD,20040329,130400,1111,1112,1110,1112
SPXUSD,20040329,130500,1111,1111,1111,1111
SPXUSD,20040329,130600,1112,1112,1111,1111
SPXUSD,20040329,130700,1111,1112,1110,1112
SPXUSD,20040329,130800,1111,1111,1110,1110
SPXUSD,20040329,130900,1112,1112,1111,1111
SPXUSD,20040329,131000,1111,1112,1111,1112
SPXUSD,20040329,131100,1112,1112,1110,1111
SPXUSD,20040329,131200,1111,1112,1110,1111
SPXUSD,20040329,131300,1110,1112,1110,1111
SPXUSD,20040329,131400,1111,1112,1111,1112
SPXUSD,20040329,131500,1111,1112,1111,1111
SPXUSD,20040329,131600,1111,1112,1111,1112
SPXUSD,20040329,131700,1111,1111,1111,1111
SPXUSD,20040329,131800,1111,1112,1111,1112
SPXUSD,20040329,131900,1111,1112,1111,1111
SPXUSD,20040329,132000,1112,1112,1111,1111
SPXUSD,20040329,132100,1112,1112,1111,1111
SPXUSD,20040329,132200,1112,1112,1111,1112
SPXUSD,20040329,132300,1111,1111,1111,1111
SPXUSD,20040329,132400,1112,1112,1112,1112
SPXUSD,20040329,132500,1111,1111,1111,1111
SPXUSD,20040329,132700,1112,1112,1112,1112
SPXUSD,20040329,132800,1111,1112,1111,1111
SPXUSD,20040329,132900,1112,1112,1111,1112
SPXUSD,20040329,133000,1111,1112,1111,1112
SPXUSD,20040329,133100,1112,1112,1111,1112
SPXUSD,20040329,133200,1111,1112,1111,1112
SPXUSD,20040329,133300,1111,1112,1111,1111
SPXUSD,20040329,133400,1111,1111,1111,1111
SPXUSD,20040329,133500,1113,1113,1112,1113
SPXUSD,20040329,133600,1112,1112,1111,1112
SPXUSD,20040329,133700,1112,1112,1111,1111
SPXUSD,20040329,133800,1111,1112,1111,1112
SPXUSD,20040329,133900,1113,1113,1111,1112
SPXUSD,20040329,134000,1112,1113,1112,1113
SPXUSD,20040329,134100,1112,1112,1111,1111
SPXUSD,20040329,134200,1112,1112,1111,1111
SPXUSD,20040329,134300,1112,1113,1111,1113
SPXUSD,20040329,134400,1111,1111,1111,1111
SPXUSD,20040329,134500,1111,1112,1111,1112
SPXUSD,20040329,134600,1111,1111,1111,1111
SPXUSD,20040329,134700,1111,1111,1111,1111
SPXUSD,20040329,134800,1111,1113,1111,1113
SPXUSD,20040329,134900,1112,1112,1111,1112
SPXUSD,20040329,135000,1111,1113,1111,1112
SPXUSD,20040329,135100,1111,1113,1111,1113
SPXUSD,20040329,135200,1112,1113,1112,1112
SPXUSD,20040329,135300,1112,1113,1112,1113
SPXUSD,20040329,135400,1113,1113,1112,1112
SPXUSD,20040329,135500,1113,1113,1111,1112
SPXUSD,20040329,135600,1113,1113,1113,1113
SPXUSD,20040329,135700,1112,1114,1112,1114
SPXUSD,20040329,135800,1113,1113,1112,1112
SPXUSD,20040329,135900,1112,1113,1112,1112
SPXUSD,20040329,140000,1112,1113,1112,1113
SPXUSD,20040329,140100,1114,1114,1112,1113
SPXUSD,20040329,140200,1112,1114,1112,1113
SPXUSD,20040329,140300,1114,1115,1113,1113
SPXUSD,20040329,140400,1114,1114,1112,1113
SPXUSD,20040329,140500,1112,1115,1112,1114
SPXUSD,20040329,140600,1113,1114,1113,1113
SPXUSD,20040329,140700,1114,1115,1113,1115
SPXUSD,20040329,140800,1114,1115,1112,1115
SPXUSD,20040329,140900,1114,1115,1113,1115
SPXUSD,20040329,141000,1114,1115,1113,1115
SPXUSD,20040329,141100,1115,1116,1115,1115
SPXUSD,20040329,141200,1115,1116,1115,1115
SPXUSD,20040329,141300,1116,1116,1115,1115
SPXUSD,20040329,141400,1116,1116,1115,1115
SPXUSD,20040329,141500,1115,1116,1115,1116
SPXUSD,20040329,141600,1116,1116,1114,1115
SPXUSD,20040329,141700,1116,1116,1115,1115
SPXUSD,20040329,141800,1115,1116,1115,1116
SPXUSD,20040329,141900,1115,1116,1115,1116
SPXUSD,20040329,142000,1116,1117,1116,1117
SPXUSD,20040329,142100,1117,1117,1115,1116
SPXUSD,20040329,142200,1117,1118,1117,1117
SPXUSD,20040329,142300,1117,1118,1117,1118
SPXUSD,20040329,142400,1119,1119,1117,1119
SPXUSD,20040329,142500,1119,1120,1118,1118
SPXUSD,20040329,142600,1120,1120,1118,1119
SPXUSD,20040329,142700,1120,1120,1119,1119
SPXUSD,20040329,142800,1118,1119,1118,1119
SPXUSD,20040329,142900,1118,1120,1117,1118
SPXUSD,20040329,143000,1119,1119,1117,1119
SPXUSD,20040329,143100,1119,1119,1118,1118
SPXUSD,20040329,143200,1119,1120,1118,1119
SPXUSD,20040329,143300,1119,1120,1118,1120
SPXUSD,20040329,143400,1119,1120,1119,1119
SPXUSD,20040329,143500,1118,1120,1118,1119
SPXUSD,20040329,143600,1120,1120,1118,1119
SPXUSD,20040329,143700,1119,1119,1119,1119
SPXUSD,20040329,143800,1119,1119,1118,1119
SPXUSD,20040329,143900,1120,1120,1119,1119
SPXUSD,20040329,144000,1118,1120,1118,1120
SPXUSD,20040329,144100,1118,1119,1118,1118
SPXUSD,20040329,144200,1119,1119,1119,1119
SPXUSD,20040329,144300,1119,1120,1119,1119
SPXUSD,20040329,144400,1119,1119,1118,1118
SPXUSD,20040329,144500,1118,1118,1118,1118
SPXUSD,20040329,144600,1119,1119,1118,1119
SPXUSD,20040329,144700,1119,1120,1119,1120
SPXUSD,20040329,144800,1118,1120,1118,1118
SPXUSD,20040329,144900,1119,1119,1118,1118
SPXUSD,20040329,145000,1119,1121,1119,1121
SPXUSD,20040329,145100,1120,1122,1120,1120
SPXUSD,20040329,145200,1120,1120,1120,1120
SPXUSD,20040329,145300,1120,1120,1118,1120
SPXUSD,20040329,145400,1119,1120,1118,1119
SPXUSD,20040329,145500,1119,1120,1118,1118
SPXUSD,20040329,145600,1119,1120,1119,1120
SPXUSD,20040329,145700,1119,1120,1119,1119
SPXUSD,20040329,145800,1119,1119,1119,1119
SPXUSD,20040329,145900,1119,1119,1119,1119
SPXUSD,20040329,150000,1119,1121,1119,1121
SPXUSD,20040329,150100,1120,1120,1119,1119
SPXUSD,20040329,150200,1120,1120,1118,1118
SPXUSD,20040329,150300,1119,1120,1118,1119
SPXUSD,20040329,150400,1118,1120,1118,1119
SPXUSD,20040329,150500,1119,1121,1119,1120
SPXUSD,20040329,150600,1119,1120,1118,1120
SPXUSD,20040329,150700,1120,1120,1120,1120
SPXUSD,20040329,150800,1119,1121,1119,1121
SPXUSD,20040329,150900,1119,1119,1119,1119
SPXUSD,20040329,151000,1121,1121,1119,1120
SPXUSD,20040329,151100,1120,1121,1119,1121
SPXUSD,20040329,151200,1120,1121,1120,1120
SPXUSD,20040329,151300,1121,1121,1120,1120
SPXUSD,20040329,151400,1121,1121,1119,1120
SPXUSD,20040329,151500,1119,1120,1119,1120
SPXUSD,20040329,151600,1120,1120,1120,1120
SPXUSD,20040329,151700,1120,1121,1120,1120
SPXUSD,20040329,151800,1120,1121,1120,1121
SPXUSD,20040329,151900,1121,1121,1119,1119
SPXUSD,20040329,152000,1119,1120,1119,1120
SPXUSD,20040329,152100,1119,1120,1119,1119
SPXUSD,20040329,152200,1121,1121,1119,1119
SPXUSD,20040329,152300,1121,1121,1120,1121
SPXUSD,20040329,152400,1121,1121,1119,1119
SPXUSD,20040329,152500,1120,1120,1120,1120
SPXUSD,20040329,152600,1121,1121,1120,1121
SPXUSD,20040329,152700,1120,1120,1120,1120
SPXUSD,20040329,152800,1119,1120,1119,1120
SPXUSD,20040329,152900,1119,1120,1119,1119
SPXUSD,20040329,153000,1120,1120,1119,1119
SPXUSD,20040329,153100,1119,1120,1119,1120
SPXUSD,20040329,153200,1121,1121,1119,1119
SPXUSD,20040329,153300,1120,1120,1119,1119
SPXUSD,20040329,153400,1119,1121,1119,1121
SPXUSD,20040329,153500,1119,1120,1119,1119
SPXUSD,20040329,153600,1119,1120,1119,1120
SPXUSD,20040329,153700,1120,1120,1120,1120
SPXUSD,20040329,153800,1120,1121,1120,1121
SPXUSD,20040329,153900,1121,1121,1120,1120
SPXUSD,20040329,154000,1119,1120,1119,1120
SPXUSD,20040329,154100,1119,1121,1119,1121
SPXUSD,20040329,154200,1120,1121,1120,1121
SPXUSD,20040329,154300,1120,1121,1120,1121
SPXUSD,20040329,154400,1120,1121,1120,1121
SPXUSD,20040329,154500,1120,1121,1120,1121
SPXUSD,20040329,154600,1121,1121,1119,1119
SPXUSD,20040329,154700,1119,1122,1119,1122
SPXUSD,20040329,154800,1120,1120,1120,1120
SPXUSD,20040329,154900,1121,1121,1120,1120
SPXUSD,20040329,155000,1121,1121,1120,1120
SPXUSD,20040329,155100,1121,1121,1119,1120
SPXUSD,20040329,155200,1120,1121,1120,1120
SPXUSD,20040329,155300,1120,1120,1119,1120
SPXUSD,20040329,155400,1120,1121,1120,1120
SPXUSD,20040329,155500,1120,1122,1120,1121
SPXUSD,20040329,155600,1120,1121,1120,1120
SPXUSD,20040329,155700,1121,1121,1121,1121
SPXUSD,20040329,155800,1120,1121,1119,1119
SPXUSD,20040329,155900,1120,1120,1119,1119
SPXUSD,20040329,160000,1120,1121,1119,1121
SPXUSD,20040329,160100,1121,1121,1120,1121
SPXUSD,20040329,160200,1120,1120,1120,1120
SPXUSD,20040329,160300,1120,1121,1119,1120
SPXUSD,20040329,160400,1120,1120,1120,1120
SPXUSD,20040329,160500,1120,1121,1120,1121
SPXUSD,20040329,160600,1121,1121,1119,1119
SPXUSD,20040329,160700,1119,1121,1119,1121
SPXUSD,20040329,160800,1121,1121,1120,1121
SPXUSD,20040329,160900,1120,1121,1120,1121
SPXUSD,20040329,161000,1120,1121,1120,1121
SPXUSD,20040329,161100,1121,1121,1119,1120
SPXUSD,20040329,161200,1121,1121,1119,1121
SPXUSD,20040329,161300,1119,1120,1119,1120
SPXUSD,20040329,161400,1120,1121,1119,1120
SPXUSD,20040329,161500,1121,1121,1119,1119
SPXUSD,20040329,161600,1121,1121,1120,1120
SPXUSD,20040329,161700,1121,1122,1120,1120
SPXUSD,20040329,161800,1121,1122,1120,1120
SPXUSD,20040329,161900,1120,1121,1120,1121
SPXUSD,20040329,162000,1120,1120,1120,1120
SPXUSD,20040329,162100,1121,1121,1120,1120
SPXUSD,20040329,162200,1121,1121,1120,1120
SPXUSD,20040329,162300,1120,1121,1120,1121
SPXUSD,20040329,162400,1119,1120,1119,1120
SPXUSD,20040329,162500,1120,1121,1119,1119
SPXUSD,20040329,162600,1121,1121,1119,1120
SPXUSD,20040329,162700,1121,1121,1121,1121
SPXUSD,20040329,162800,1121,1122,1120,1120
SPXUSD,20040329,162900,1121,1122,1121,1122
SPXUSD,20040329,163000,1122,1122,1120,1121
SPXUSD,20040329,163100,1122,1122,1119,1121
SPXUSD,20040329,163200,1120,1121,1120,1120
SPXUSD,20040329,163300,1120,1122,1120,1122
SPXUSD,20040329,163400,1120,1121,1120,1121
SPXUSD,20040329,163500,1120,1121,1120,1121
SPXUSD,20040329,163600,1121,1121,1120,1120
SPXUSD,20040329,163700,1120,1122,1120,1122
SPXUSD,20040329,163800,1120,1121,1120,1120
SPXUSD,20040329,163900,1120,1121,1119,1121
SPXUSD,20040329,164000,1121,1121,1120,1120
SPXUSD,20040329,164100,1121,1121,1120,1121
SPXUSD,20040329,164200,1121,1122,1120,1122
SPXUSD,20040329,164300,1120,1122,1120,1121
SPXUSD,20040329,164400,1120,1121,1120,1121
SPXUSD,20040329,164500,1121,1122,1121,1121
SPXUSD,20040329,164600,1121,1121,1120,1120
SPXUSD,20040329,164700,1121,1121,1120,1120
SPXUSD,20040329,164800,1122,1122,1120,1120
SPXUSD,20040329,164900,1121,1121,1120,1120
SPXUSD,20040329,165000,1120,1121,1120,1120
SPXUSD,20040329,165100,1121,1121,1120,1120
SPXUSD,20040329,165200,1120,1122,1120,1120
SPXUSD,20040329,165300,1122,1122,1121,1121
SPXUSD,20040329,165400,1120,1122,1120,1122
SPXUSD,20040329,165500,1120,1122,1120,1121
SPXUSD,20040329,165600,1121,1122,1120,1122
SPXUSD,20040329,165700,1121,1122,1120,1121
SPXUSD,20040329,165800,1121,1121,1120,1120
SPXUSD,20040329,165900,1120,1121,1120,1121
SPXUSD,20040329,170000,1122,1122,1121,1121
SPXUSD,20040329,170100,1121,1121,1120,1121
SPXUSD,20040329,170200,1120,1122,1120,1120
SPXUSD,20040329,170300,1120,1120,1120,1120
SPXUSD,20040329,170400,1120,1122,1120,1120
SPXUSD,20040329,170500,1120,1121,1120,1121
SPXUSD,20040329,170600,1121,1121,1120,1121
SPXUSD,20040329,170700,1121,1121,1120,1121
SPXUSD,20040329,170800,1120,1121,1119,1119
SPXUSD,20040329,170900,1119,1121,1119,1120
SPXUSD,20040329,171000,1121,1121,1119,1120
SPXUSD,20040329,171100,1119,1120,1119,1120
SPXUSD,20040329,171200,1119,1120,1119,1120
SPXUSD,20040329,171300,1121,1121,1120,1121
SPXUSD,20040329,171400,1120,1120,1120,1120
SPXUSD,20040329,171500,1121,1121,1119,1120
SPXUSD,20040329,171600,1120,1121,1120,1121
SPXUSD,20040329,171700,1119,1120,1119,1119
SPXUSD,20040329,171800,1120,1121,1120,1120
SPXUSD,20040329,171900,1119,1121,1119,1120
SPXUSD,20040329,172000,1120,1121,1119,1119
SPXUSD,20040329,172100,1120,1121,1119,1121
SPXUSD,20040329,172200,1119,1119,1119,1119
SPXUSD,20040329,172300,1120,1121,1119,1119
SPXUSD,20040329,172400,1121,1121,1119,1120
SPXUSD,20040329,172500,1119,1121,1119,1121
SPXUSD,20040329,172600,1119,1119,1118,1119
SPXUSD,20040329,172700,1120,1120,1118,1119
SPXUSD,20040329,172800,1118,1119,1118,1118
SPXUSD,20040329,172900,1119,1120,1119,1120
SPXUSD,20040329,173000,1120,1120,1119,1120
SPXUSD,20040329,173100,1119,1120,1119,1119
SPXUSD,20040329,173200,1119,1119,1119,1119
SPXUSD,20040329,173300,1120,1120,1119,1119
SPXUSD,20040329,173400,1119,1119,1118,1118
SPXUSD,20040329,173500,1118,1118,1118,1118
SPXUSD,20040329,173600,1120,1120,1118,1118
SPXUSD,20040329,173700,1120,1120,1118,1119
SPXUSD,20040329,173800,1119,1119,1118,1118
SPXUSD,20040329,173900,1120,1120,1118,1119
SPXUSD,20040329,174000,1118,1119,1118,1119
SPXUSD,20040329,174100,1118,1120,1118,1119
SPXUSD,20040329,174200,1119,1119,1118,1119
SPXUSD,20040329,174300,1118,1119,1118,1119
SPXUSD,20040329,174400,1119,1119,1119,1119
SPXUSD,20040329,174500,1120,1120,1119,1120
SPXUSD,20040329,174600,1119,1120,1119,1120
SPXUSD,20040329,174700,1120,1120,1118,1120
SPXUSD,20040329,174800,1120,1120,1119,1120
SPXUSD,20040329,174900,1120,1120,1119,1120
SPXUSD,20040329,175000,1119,1121,1119,1121
SPXUSD,20040329,175100,1120,1120,1119,1119
SPXUSD,20040329,175200,1119,1120,1119,1120
SPXUSD,20040329,175300,1119,1120,1119,1119
SPXUSD,20040329,175400,1120,1121,1119,1119
SPXUSD,20040329,175500,1120,1121,1120,1121
SPXUSD,20040329,175600,1120,1121,1119,1121
SPXUSD,20040329,175700,1120,1121,1120,1121
SPXUSD,20040329,175800,1119,1121,1119,1120
SPXUSD,20040329,175900,1120,1121,1119,1119
SPXUSD,20040329,180000,1121,1121,1120,1121
SPXUSD,20040329,180100,1120,1121,1119,1121
SPXUSD,20040329,180200,1119,1120,1119,1120
SPXUSD,20040329,180300,1120,1120,1120,1120
SPXUSD,20040329,180400,1119,1120,1119,1119
SPXUSD,20040329,180500,1119,1120,1119,1119
SPXUSD,20040329,180600,1121,1121,1119,1121
SPXUSD,20040329,180700,1121,1121,1121,1121
SPXUSD,20040329,180800,1120,1120,1119,1119
SPXUSD,20040329,180900,1121,1121,1121,1121
SPXUSD,20040329,181000,1120,1120,1120,1120
SPXUSD,20040329,181100,1120,1121,1120,1121
SPXUSD,20040329,181200,1119,1120,1119,1119
SPXUSD,20040329,181300,1121,1121,1119,1119
SPXUSD,20040329,181400,1121,1121,1119,1119
SPXUSD,20040329,181500,1119,1120,1119,1120
SPXUSD,20040329,181600,1120,1121,1119,1120
SPXUSD,20040329,181700,1120,1121,1120,1120
SPXUSD,20040329,181800,1121,1121,1120,1121
SPXUSD,20040329,181900,1120,1122,1120,1120
SPXUSD,20040329,182000,1120,1121,1120,1121
SPXUSD,20040329,182100,1122,1122,1121,1121
SPXUSD,20040329,182200,1121,1122,1121,1122
SPXUSD,20040329,182300,1122,1123,1121,1121
SPXUSD,20040329,182400,1121,1122,1121,1121
SPXUSD,20040329,182500,1121,1122,1121,1122
SPXUSD,20040329,182600,1122,1122,1121,1122
SPXUSD,20040329,182700,1121,1122,1121,1122
SPXUSD,20040329,182800,1121,1122,1121,1122
SPXUSD,20040329,182900,1121,1121,1121,1121
SPXUSD,20040329,183000,1122,1122,1122,1122
SPXUSD,20040329,183100,1120,1121,1120,1121
SPXUSD,20040329,183200,1122,1122,1121,1121
SPXUSD,20040329,183300,1121,1121,1120,1120
SPXUSD,20040329,183400,1122,1122,1120,1121
SPXUSD,20040329,183500,1121,1121,1121,1121
SPXUSD,20040329,183600,1120,1122,1120,1121
SPXUSD,20040329,183700,1120,1121,1120,1121
SPXUSD,20040329,183800,1121,1122,1121,1121
SPXUSD,20040329,183900,1121,1121,1120,1121
SPXUSD,20040329,184000,1121,1121,1119,1120
SPXUSD,20040329,184100,1120,1120,1120,1120
SPXUSD,20040329,184200,1120,1121,1120,1121
SPXUSD,20040329,184300,1121,1121,1120,1120
SPXUSD,20040329,184400,1120,1121,1120,1120
SPXUSD,20040329,184500,1120,1121,1119,1119
SPXUSD,20040329,184600,1120,1121,1120,1121
SPXUSD,20040329,184700,1119,1121,1119,1120
SPXUSD,20040329,184800,1120,1121,1120,1121
SPXUSD,20040329,184900,1120,1121,1120,1121
SPXUSD,20040329,185000,1121,1122,1120,1120
SPXUSD,20040329,185100,1120,1122,1120,1122
SPXUSD,20040329,185200,1121,1121,1120,1120
SPXUSD,20040329,185300,1120,1121,1120,1121
SPXUSD,20040329,185400,1120,1120,1120,1120
SPXUSD,20040329,185500,1120,1121,1119,1119
SPXUSD,20040329,185600,1120,1120,1120,1120
SPXUSD,20040329,185700,1120,1120,1119,1120
SPXUSD,20040329,185800,1119,1120,1119,1119
SPXUSD,20040329,185900,1119,1120,1119,1119
SPXUSD,20040329,190000,1120,1120,1118,1120
SPXUSD,20040329,190100,1119,1120,1119,1120
SPXUSD,20040329,190200,1119,1120,1119,1120
SPXUSD,20040329,190300,1119,1120,1119,1120
SPXUSD,20040329,190400,1119,1120,1119,1119
SPXUSD,20040329,190500,1120,1120,1120,1120
SPXUSD,20040329,190600,1120,1120,1118,1119
SPXUSD,20040329,190700,1120,1121,1119,1120
SPXUSD,20040329,190800,1119,1120,1119,1120
SPXUSD,20040329,190900,1119,1119,1119,1119
SPXUSD,20040329,191000,1121,1121,1119,1119
SPXUSD,20040329,191100,1121,1121,1120,1120
SPXUSD,20040329,191200,1120,1121,1120,1121
SPXUSD,20040329,191300,1119,1121,1119,1121
SPXUSD,20040329,191400,1121,1121,1120,1120
SPXUSD,20040329,191500,1121,1122,1120,1121
SPXUSD,20040329,191600,1120,1121,1119,1119
SPXUSD,20040329,191700,1120,1121,1119,1120
SPXUSD,20040329,191800,1121,1121,1120,1121
SPXUSD,20040329,191900,1120,1122,1120,1122
SPXUSD,20040329,192000,1120,1122,1120,1122
SPXUSD,20040329,192100,1121,1122,1121,1122
SPXUSD,20040329,192200,1121,1122,1121,1122
SPXUSD,20040329,192300,1121,1122,1121,1122
SPXUSD,20040329,192400,1121,1122,1121,1121
SPXUSD,20040329,192500,1121,1121,1120,1120
SPXUSD,20040329,192600,1122,1122,1121,1122
SPXUSD,20040329,192700,1122,1123,1121,1123
SPXUSD,20040329,192800,1121,1121,1121,1121
SPXUSD,20040329,192900,1121,1122,1121,1121
SPXUSD,20040329,193000,1121,1122,1121,1122
SPXUSD,20040329,193100,1122,1123,1122,1123
SPXUSD,20040329,193200,1123,1123,1121,1122
SPXUSD,20040329,193300,1123,1123,1120,1122
SPXUSD,20040329,193400,1121,1121,1120,1120
SPXUSD,20040329,193500,1120,1121,1120,1120
SPXUSD,20040329,193600,1121,1121,1120,1120
SPXUSD,20040329,193700,1120,1122,1120,1120
SPXUSD,20040329,193800,1119,1121,1119,1121
SPXUSD,20040329,193900,1119,1121,1119,1121
SPXUSD,20040329,194000,1120,1121,1120,1121
SPXUSD,20040329,194100,1119,1120,1119,1119
SPXUSD,20040329,194200,1119,1121,1119,1121
SPXUSD,20040329,194300,1120,1120,1120,1120
SPXUSD,20040329,194400,1121,1121,1120,1120
SPXUSD,20040329,194500,1119,1120,1119,1119
SPXUSD,20040329,194600,1119,1121,1119,1119
SPXUSD,20040329,194700,1120,1120,1120,1120
SPXUSD,20040329,194800,1120,1120,1120,1120
SPXUSD,20040329,194900,1119,1121,1119,1120
SPXUSD,20040329,195000,1119,1120,1119,1120
SPXUSD,20040329,195100,1121,1121,1119,1120
SPXUSD,20040329,195200,1120,1120,1118,1119
SPXUSD,20040329,195300,1119,1119,1117,1118
SPXUSD,20040329,195400,1118,1119,1117,1118
SPXUSD,20040329,195500,1119,1119,1117,1117
SPXUSD,20040329,195600,1118,1119,1117,1118
SPXUSD,20040329,195700,1117,1118,1117,1117
SPXUSD,20040329,195800,1118,1118,1117,1117
SPXUSD,20040329,195900,1118,1118,1117,1118
SPXUSD,20040329,200000,1119,1119,1119,1119
SPXUSD,20040329,200100,1118,1120,1118,1119
SPXUSD,20040329,200200,1119,1119,1118,1118
SPXUSD,20040329,200300,1119,1119,1118,1118
SPXUSD,20040329,200400,1119,1119,1117,1118
SPXUSD,20040329,200500,1118,1119,1118,1119
SPXUSD,20040329,200600,1117,1118,1116,1116
SPXUSD,20040329,200700,1117,1118,1116,1117
SPXUSD,20040329,200800,1117,1118,1116,1116
SPXUSD,20040329,200900,1117,1118,1117,1118
SPXUSD,20040329,201000,1117,1120,1117,1119
SPXUSD,20040329,201100,1119,1120,1118,1120
SPXUSD,20040329,201200,1119,1119,1119,1119
SPXUSD,20040329,201300,1119,1119,1118,1118
SPXUSD,20040329,201400,1119,1119,1119,1119
SPXUSD,20040329,201500,1120,1120,1118,1119
SPXUSD,20040329,201600,1120,1121,1120,1120
SPXUSD,20040329,201700,1120,1121,1118,1118
SPXUSD,20040329,201800,1119,1120,1118,1120
SPXUSD,20040329,201900,1121,1121,1120,1121
SPXUSD,20040329,202000,1120,1120,1119,1119
SPXUSD,20040329,202100,1120,1121,1119,1121
SPXUSD,20040329,202200,1121,1121,1121,1121
SPXUSD,20040329,202300,1121,1121,1121,1121
SPXUSD,20040329,202400,1121,1121,1120,1121
SPXUSD,20040329,202500,1122,1122,1121,1121
SPXUSD,20040329,202600,1121,1121,1120,1121
SPXUSD,20040329,202700,1121,1122,1120,1121
SPXUSD,20040329,202800,1122,1122,1121,1122
SPXUSD,20040329,202900,1121,1121,1120,1121
SPXUSD,20040329,203000,1121,1121,1120,1121
SPXUSD,20040329,203100,1122,1122,1121,1121
SPXUSD,20040329,203200,1120,1121,1120,1121
SPXUSD,20040329,203300,1121,1121,1119,1120
SPXUSD,20040329,203400,1120,1120,1119,1119
SPXUSD,20040329,203500,1121,1122,1119,1121
SPXUSD,20040329,203600,1120,1121,1120,1121
SPXUSD,20040329,203700,1120,1121,1120,1121
SPXUSD,20040329,203800,1120,1121,1120,1121
SPXUSD,20040329,203900,1120,1121,1119,1121
SPXUSD,20040329,204000,1121,1121,1120,1120
SPXUSD,20040329,204100,1121,1121,1120,1120
SPXUSD,20040329,204200,1119,1121,1119,1121
SPXUSD,20040329,204300,1120,1120,1120,1120
SPXUSD,20040329,204400,1121,1121,1120,1120
SPXUSD,20040329,204500,1120,1121,1120,1121
SPXUSD,20040329,204600,1121,1121,1119,1119
SPXUSD,20040329,204800,1119,1121,1119,1121
SPXUSD,20040329,204900,1119,1121,1119,1121
SPXUSD,20040329,205000,1120,1120,1119,1119
SPXUSD,20040329,205100,1119,1121,1119,1120
SPXUSD,20040329,205200,1119,1120,1119,1120
SPXUSD,20040329,205300,1119,1121,1119,1121
SPXUSD,20040329,205400,1121,1121,1120,1120
SPXUSD,20040329,205500,1121,1121,1120,1120
SPXUSD,20040329,205600,1121,1121,1120,1120
SPXUSD,20040329,205700,1120,1121,1120,1120
SPXUSD,20040329,205800,1120,1120,1120,1120
SPXUSD,20040329,205900,1120,1121,1120,1120
SPXUSD,20040329,210000,1120,1121,1120,1121
SPXUSD,20040329,210100,1120,1120,1120,1120
SPXUSD,20040329,210200,1120,1121,1120,1121
SPXUSD,20040329,210300,1120,1121,1120,1121
SPXUSD,20040329,210400,1120,1121,1120,1121
SPXUSD,20040329,210500,1119,1121,1119,1121
SPXUSD,20040329,210600,1121,1121,1119,1119
SPXUSD,20040329,210700,1120,1121,1119,1119
SPXUSD,20040329,210800,1120,1121,1120,1121
SPXUSD,20040329,210900,1121,1121,1120,1120
SPXUSD,20040329,211000,1121,1121,1121,1121
SPXUSD,20040329,211100,1120,1120,1120,1120
SPXUSD,20040329,211200,1120,1121,1119,1119
SPXUSD,20040329,211400,1121,1121,1119,1120
SPXUSD,20040329,213000,1119,1120,1119,1120
SPXUSD,20040329,213200,1121,1121,1121,1121
SPXUSD,20040329,213300,1121,1121,1120,1120
SPXUSD,20040329,213400,1120,1121,1120,1120
SPXUSD,20040329,213500,1119,1121,1119,1119
SPXUSD,20040329,213600,1121,1121,1119,1120
SPXUSD,20040329,213700,1119,1120,1119,1120
SPXUSD,20040329,214000,1121,1121,1120,1121
SPXUSD,20040329,214100,1120,1121,1119,1121
SPXUSD,20040329,214200,1120,1120,1119,1119
SPXUSD,20040329,214300,1120,1120,1119,1119
SPXUSD,20040329,214700,1120,1120,1120,1120
SPXUSD,20040329,214800,1121,1121,1120,1120
SPXUSD,20040329,220000,1119,1120,1119,1120
SPXUSD,20040329,220100,1119,1119,1119,1119
SPXUSD,20040329,220200,1119,1120,1119,1120
SPXUSD,20040329,220300,1120,1120,1120,1120
SPXUSD,20040329,220500,1120,1120,1120,1120
SPXUSD,20040329,220800,1121,1121,1120,1120
SPXUSD,20040329,220900,1121,1121,1120,1121
SPXUSD,20040329,221000,1120,1120,1120,1120
SPXUSD,20040329,221100,1120,1121,1119,1121
SPXUSD,20040329,221200,1119,1120,1119,1120
SPXUSD,20040329,221400,1120,1120,1120,1120
SPXUSD,20040329,221600,1119,1120,1119,1120
SPXUSD,20040329,221700,1120,1121,1120,1120
SPXUSD,20040329,221800,1120,1120,1120,1120
SPXUSD,20040329,222000,1120,1120,1120,1120
SPXUSD,20040329,222600,1120,1121,1119,1121
SPXUSD,20040329,222700,1120,1120,1119,1120
SPXUSD,20040329,222900,1120,1120,1120,1120
SPXUSD,20040329,223000,1120,1120,1119,1120
SPXUSD,20040329,223200,1119,1121,1119,1121
SPXUSD,20040329,223300,1121,1121,1119,1119
SPXUSD,20040329,223400,1121,1121,1120,1121
SPXUSD,20040329,223500,1121,1121,1120,1120
SPXUSD,20040329,223800,1120,1120,1119,1119
SPXUSD,20040329,224300,1121,1121,1119,1119
SPXUSD,20040329,224500,1119,1120,1119,1120
SPXUSD,20040329,224600,1120,1120,1119,1119
SPXUSD,20040329,224700,1119,1121,1119,1120
SPXUSD,20040329,224800,1120,1121,1120,1121
SPXUSD,20040329,225000,1121,1121,1121,1121
SPXUSD,20040329,225100,1119,1120,1119,1120
SPXUSD,20040329,225200,1119,1121,1119,1120
SPXUSD,20040329,225400,1121,1121,1120,1120
SPXUSD,20040329,225800,1121,1121,1120,1120
NDQUSD,20040329,000200,1423,1423,1422,1422
NDQUSD,20040329,000400,1423,1423,1422,1422
NDQUSD,20040329,000500,1422,1423,1422,1423
NDQUSD,20040329,000800,1422,1423,1422,1423
NDQUSD,20040329,000900,1424,1424,1422,1423
NDQUSD,20040329,001000,1422,1423,1422,1423
NDQUSD,20040329,001300,1422,1422,1422,1422
NDQUSD,20040329,001400,1423,1424,1422,1424
NDQUSD,20040329,001500,1422,1424,1422,1422
NDQUSD,20040329,001600,1422,1424,1422,1424
NDQUSD,20040329,001800,1423,1423,1422,1423
NDQUSD,20040329,002000,1422,1423,1422,1422
NDQUSD,20040329,002200,1423,1423,1423,1423
NDQUSD,20040329,002300,1422,1424,1422,1424
NDQUSD,20040329,002800,1424,1424,1422,1424
NDQUSD,20040329,003000,1424,1424,1423,1423
NDQUSD,20040329,003500,1423,1423,1423,1423
NDQUSD,20040329,003600,1423,1423,1422,1422
NDQUSD,20040329,003700,1422,1422,1422,1422
NDQUSD,20040329,003800,1423,1423,1422,1422
NDQUSD,20040329,004400,1423,1423,1422,1423
NDQUSD,20040329,004700,1423,1423,1423,1423
NDQUSD,20040329,004800,1422,1424,1422,1423
NDQUSD,20040329,004900,1424,1424,1423,1424
NDQUSD,20040329,005000,1424,1424,1423,1424
NDQUSD,20040329,005100,1424,1424,1424,1424
NDQUSD,20040329,005400,1423,1424,1423,1424
NDQUSD,20040329,005800,1424,1424,1423,1424
NDQUSD,20040329,005900,1424,1424,1424,1424
NDQUSD,20040329,010000,1425,1425,1423,1423
NDQUSD,20040329,010300,1423,1424,1423,1423
NDQUSD,20040329,010400,1424,1424,1424,1424
NDQUSD,20040329,010500,1424,1424,1423,1423
NDQUSD,20040329,011000,1424,1425,1424,1424
NDQUSD,20040329,012000,1423,1424,1423,1424
NDQUSD,20040329,012200,1423,1425,1423,1425
NDQUSD,20040329,012300,1424,1425,1424,1425
NDQUSD,20040329,012600,1423,1423,1423,1423
NDQUSD,20040329,012700,1425,1425,1423,1424
NDQUSD,20040329,013100,1423,1423,1423,1423
NDQUSD,20040329,013300,1423,1424,1423,1423
NDQUSD,20040329,013600,1423,1425,1423,1425
NDQUSD,20040329,013700,1423,1423,1423,1423
NDQUSD,20040329,013900,1423,1424,1423,1424
NDQUSD,20040329,014600,1424,1424,1424,1424
NDQUSD,20040329,014700,1424,1424,1423,1424
NDQUSD,20040329,014800,1423,1425,1423,1424
NDQUSD,20040329,015600,1425,1425,1424,1425
NDQUSD,20040329,020800,1424,1424,1424,1424
NDQUSD,20040329,021900,1424,1424,1424,1424
NDQUSD,20040329,022000,1423,1424,1423,1424
NDQUSD,20040329,022200,1424,1424,1424,1424
NDQUSD,20040329,022300,1423,1424,1423,1424
NDQUSD,20040329,022700,1423,1424,1423,1423
NDQUSD,20040329,022900,1424,1424,1423,1424
NDQUSD,20040329,023100,1423,1423,1423,1423
NDQUSD,20040329,023500,1423,1424,1423,1424
NDQUSD,20040329,024900,1424,1424,1424,1424
NDQUSD,20040329,025200,1424,1424,1423,1424
NDQUSD,20040329,025800,1423,1424,1423,1424
NDQUSD,20040329,031200,1425,1425,1425,1425
NDQUSD,20040329,031800,1424,1424,1423,1423
NDQUSD,20040329,032100,1424,1424,1423,1423
NDQUSD,20040329,032200,1423,1423,1423,1423
NDQUSD,20040329,032600,1423,1424,1423,1424
NDQUSD,20040329,033000,1424,1424,1423,1424
NDQUSD,20040329,033300,1424,1424,1422,1422
NDQUSD,20040329,033400,1423,1424,1422,1422
NDQUSD,20040329,034000,1422,1424,1422,1424
NDQUSD,20040329,035200,1424,1424,1423,1423
NDQUSD,20040329,035700,1423,1424,1423,1424
NDQUSD,20040329,040600,1424,1424,1423,1423
NDQUSD,20040329,041100,1424,1424,1423,1423
NDQUSD,20040329,041200,1424,1424,1422,1422
NDQUSD,20040329,041300,1422,1423,1422,1423
NDQUSD,20040329,041400,1424,1424,1423,1423
NDQUSD,20040329,042300,1424,1424,1422,1422
NDQUSD,20040329,042400,1423,1423,1422,1422
NDQUSD,20040329,042800,1422,1423,1422,1422
NDQUSD,20040329,042900,1422,1424,1422,1423
NDQUSD,20040329,043000,1423,1423,1422,1422
NDQUSD,20040329,043100,1422,1423,1422,1422
NDQUSD,20040329,043200,1423,1423,1422,1422
NDQUSD,20040329,043500,1423,1424,1422,1424
NDQUSD,20040329,043900,1422,1422,1422,1422
NDQUSD,20040329,044200,1422,1423,1422,1422
NDQUSD,20040329,044600,1423,1423,1422,1422
NDQUSD,20040329,044700,1422,1423,1422,1423
NDQUSD,20040329,045100,1423,1423,1422,1422
NDQUSD,20040329,045500,1422,1423,1422,1423
NDQUSD,20040329,050200,1423,1423,1422,1422
NDQUSD,20040329,050900,1423,1423,1422,1423
NDQUSD,20040329,051300,1423,1423,1423,1423
NDQUSD,20040329,051400,1422,1424,1422,1424
NDQUSD,20040329,051500,1422,1424,1422,1423
NDQUSD,20040329,051900,1422,1423,1422,1423
NDQUSD,20040329,052400,1423,1423,1422,1422
NDQUSD,20040329,053000,1422,1423,1422,1422
NDQUSD,20040329,053700,1422,1424,1422,1424
NDQUSD,20040329,053900,1424,1424,1422,1423
NDQUSD,20040329,054100,1424,1424,1423,1424
NDQUSD,20040329,054500,1423,1424,1423,1424
NDQUSD,20040329,054800,1424,1424,1423,1423
NDQUSD,20040329,055000,1424,1424,1423,1424
NDQUSD,20040329,055100,1423,1424,1423,1424
NDQUSD,20040329,055200,1423,1424,1423,1424
NDQUSD,20040329,055300,1424,1424,1423,1423
NDQUSD,20040329,055400,1424,1424,1424,1424
NDQUSD,20040329,055500,1424,1424,1423,1423
NDQUSD,20040329,055600,1425,1425,1423,1425
NDQUSD,20040329,055700,1424,1425,1424,1424
NDQUSD,20040329,055800,1424,1425,1424,1424
NDQUSD,20040329,055900,1424,1425,1424,1424
NDQUSD,20040329,060200,1425,1425,1424,1425
NDQUSD,20040329,060300,1425,1426,1425,1425
NDQUSD,20040329,060400,1424,1426,1424,1426
NDQUSD,20040329,060600,1423,1425,1423,1423
NDQUSD,20040329,060800,1423,1424,1423,1424
NDQUSD,20040329,060900,1425,1425,1423,1423
NDQUSD,20040329,061100,1424,1424,1423,1423
NDQUSD,20040329,061200,1424,1424,1423,1423
NDQUSD,20040329,061300,1425,1425,1425,1425
NDQUSD,20040329,061400,1425,1425,1424,1424
NDQUSD,20040329,061500,1425,1425,1423,1425
NDQUSD,20040329,061600,1423,1424,1423,1423
NDQUSD,20040329,061800,1425,1425,1424,1424
NDQUSD,20040329,061900,1423,1423,1423,1423
NDQUSD,20040329,062200,1423,1423,1423,1423
NDQUSD,20040329,062500,1424,1424,1423,1424
NDQUSD,20040329,062800,1423,1424,1423,1424
NDQUSD,20040329,062900,1423,1424,1423,1424
NDQUSD,20040329,063000,1423,1425,1423,1425
NDQUSD,20040329,063100,1423,1424,1423,1423
NDQUSD,20040329,063200,1424,1425,1424,1424
NDQUSD,20040329,063400,1424,1424,1423,1424
NDQUSD,20040329,063800,1424,1425,1424,1425
NDQUSD,20040329,063900,1425,1425,1425,1425
NDQUSD,20040329,064000,1424,1425,1424,1425
NDQUSD,20040329,064500,1424,1424,1423,1424
NDQUSD,20040329,064600,1425,1425,1424,1425
NDQUSD,20040329,064700,1424,1425,1424,1425
NDQUSD,20040329,064800,1424,1424,1423,1424
NDQUSD,20040329,064900,1424,1424,1424,1424
NDQUSD,20040329,065100,1423,1423,1423,1423
NDQUSD,20040329,065200,1423,1423,1423,1423
NDQUSD,20040329,065400,1423,1425,1423,1424
NDQUSD,20040329,065600,1423,1423,1423,1423
NDQUSD,20040329,065800,1424,1424,1423,1423
NDQUSD,20040329,065900,1422,1423,1422,1423
NDQUSD,20040329,070000,1424,1424,1423,1423
NDQUSD,20040329,070100,1424,1424,1423,1423
NDQUSD,20040329,070400,1423,1423,1423,1423
NDQUSD,20040329,070800,1423,1423,1422,1423
NDQUSD,20040329,071000,1424,1424,1423,1423
NDQUSD,20040329,071100,1424,1424,1423,1424
NDQUSD,20040329,071200,1424,1424,1424,1424
NDQUSD,20040329,071300,1424,1424,1423,1424
NDQUSD,20040329,071400,1424,1424,1422,1422
NDQUSD,20040329,071500,1422,1424,1422,1422
NDQUSD,20040329,071600,1424,1424,1422,1424
NDQUSD,20040329,071800,1424,1424,1423,1423
NDQUSD,20040329,071900,1423,1424,1423,1424
NDQUSD,20040329,072000,1422,1424,1422,1422
NDQUSD,20040329,072100,1422,1422,1422,1422
NDQUSD,20040329,072200,1423,1423,1422,1423
NDQUSD,20040329,072300,1422,1422,1422,1422
NDQUSD,20040329,072800,1423,1423,1421,1423
NDQUSD,20040329,073000,1423,1423,1423,1423
NDQUSD,20040329,073100,1422,1423,1422,1423
NDQUSD,20040329,073700,1423,1423,1422,1423
NDQUSD,20040329,074000,1422,1423,1422,1422
NDQUSD,20040329,074100,1422,1423,1422,1423
NDQUSD,20040329,074200,1422,1422,1421,1422
NDQUSD,20040329,074300,1421,1422,1421,1422
NDQUSD,20040329,074400,1422,1422,1421,1421
NDQUSD,20040329,074500,1422,1422,1420,1420
NDQUSD,20040329,074600,1422,1422,1421,1421
NDQUSD,20040329,074700,1422,1422,1422,1422
NDQUSD,20040329,074900,1422,1422,1421,1421
NDQUSD,20040329,075000,1421,1422,1421,1422
NDQUSD,20040329,075200,1422,1422,1422,1422
NDQUSD,20040329,075300,1422,1423,1421,1422
NDQUSD,20040329,075400,1423,1423,1422,1422
NDQUSD,20040329,075500,1423,1424,1421,1422
NDQUSD,20040329,075600,1422,1423,1422,1423
NDQUSD,20040329,075800,1423,1423,1421,1422
NDQUSD,20040329,075900,1422,1423,1422,1422
NDQUSD,20040329,080000,1422,1422,1422,1422
NDQUSD,20040329,080100,1422,1422,1421,1421
NDQUSD,20040329,080300,1421,1421,1420,1420
NDQUSD,20040329,080400,1420,1422,1420,1422
NDQUSD,20040329,080500,1422,1423,1421,1423
NDQUSD,20040329,080600,1422,1422,1421,1422
NDQUSD,20040329,080700,1423,1423,1422,1422
NDQUSD,20040329,080900,1422,1423,1422,1423
NDQUSD,20040329,081000,1422,1423,1422,1423
NDQUSD,20040329,081100,1422,1423,1422,1422
NDQUSD,20040329,081200,1423,1423,1422,1422
NDQUSD,20040329,081400,1423,1423,1422,1422
NDQUSD,20040329,081500,1422,1423,1422,1423
NDQUSD,20040329,081700,1423,1423,1422,1423
NDQUSD,20040329,081800,1423,1423,1422,1423
NDQUSD,20040329,082000,1422,1422,1422,1422
NDQUSD,20040329,082100,1423,1423,1422,1422
NDQUSD,20040329,082200,1422,1423,1422,1423
NDQUSD,20040329,082300,1423,1423,1422,1422
NDQUSD,20040329,082400,1423,1423,1422,1423
NDQUSD,20040329,082600,1422,1423,1422,1423
NDQUSD,20040329,082700,1424,1424,1422,1422
NDQUSD,20040329,082800,1422,1424,1422,1423
NDQUSD,20040329,082900,1422,1424,1422,1424
NDQUSD,20040329,083000,1423,1424,1423,1424
NDQUSD,20040329,083100,1422,1423,1422,1422
NDQUSD,20040329,083400,1422,1423,1422,1423
NDQUSD,20040329,083600,1423,1423,1423,1423
NDQUSD,20040329,083700,1423,1424,1423,1424
NDQUSD,20040329,083900,1423,1424,1423,1424
NDQUSD,20040329,084200,1423,1423,1423,1423
NDQUSD,20040329,084300,1423,1424,1423,1424
NDQUSD,20040329,084400,1424,1424,1424,1424
NDQUSD,20040329,084600,1423,1423,1423,1423
NDQUSD,20040329,085000,1423,1425,1423,1424
NDQUSD,20040329,085100,1424,1425,1424,1425
NDQUSD,20040329,085300,1425,1425,1424,1424
NDQUSD,20040329,085400,1424,1424,1424,1424
NDQUSD,20040329,085500,1424,1425,1423,1424
NDQUSD,20040329,085700,1425,1426,1425,1426
NDQUSD,20040329,085800,1425,1426,1425,1426
NDQUSD,20040329,085900,1425,1426,1425,1426
NDQUSD,20040329,090000,1426,1426,1425,1425
NDQUSD,20040329,090100,1426,1426,1425,1425
NDQUSD,20040329,090200,1425,1425,1425,1425
NDQUSD,20040329,090300,1425,1426,1424,1424
NDQUSD,20040329,090400,1425,1426,1425,1426
NDQUSD,20040329,090500,1424,1424,1424,1424
NDQUSD,20040329,090600,1426,1426,1426,1426
NDQUSD,20040329,090800,1425,1425,1424,1424
NDQUSD,20040329,091000,1424,1424,1424,1424
NDQUSD,20040329,091500,1424,1426,1424,1426
NDQUSD,20040329,091700,1426,1426,1424,1425
NDQUSD,20040329,091800,1425,1426,1425,1426
NDQUSD,20040329,091900,1425,1426,1424,1426
NDQUSD,20040329,092200,1426,1426,1425,1425
NDQUSD,20040329,092400,1425,1426,1425,1426
NDQUSD,20040329,092500,1426,1426,1425,1425
NDQUSD,20040329,092600,1426,1426,1425,1425
NDQUSD,20040329,092700,1426,1426,1424,1426
NDQUSD,20040329,092800,1425,1426,1425,1425
NDQUSD,20040329,092900,1425,1425,1425,1425
NDQUSD,20040329,093000,1424,1424,1424,1424
NDQUSD,20040329,093400,1425,1425,1425,1425
NDQUSD,20040329,093500,1426,1426,1425,1425
NDQUSD,20040329,093600,1425,1425,1424,1424
NDQUSD,20040329,093800,1424,1425,1424,1424
NDQUSD,20040329,094300,1424,1426,1424,1425
NDQUSD,20040329,094400,1424,1425,1424,1425
NDQUSD,20040329,094600,1424,1425,1424,1425
NDQUSD,20040329,094700,1426,1426,1425,1425
NDQUSD,20040329,094900,1424,1425,1424,1425
NDQUSD,20040329,095000,1426,1426,1425,1426
NDQUSD,20040329,095100,1427,1427,1426,1426
NDQUSD,20040329,095200,1425,1426,1425,1426
NDQUSD,20040329,095300,1426,1426,1425,1426
NDQUSD,20040329,095700,1425,1425,1424,1424
NDQUSD,20040329,095900,1425,1426,1425,1426
NDQUSD,20040329,100200,1426,1426,1425,1426
NDQUSD,20040329,100600,1426,1426,1425,1425
NDQUSD,20040329,100700,1426,1427,1426,1427
NDQUSD,20040329,100800,1425,1425,1425,1425
NDQUSD,20040329,101000,1426,1426,1425,1425
NDQUSD,20040329,101100,1426,1426,1425,1426
NDQUSD,20040329,101200,1426,1426,1425,1426
NDQUSD,20040329,101300,1427,1428,1427,1428
NDQUSD,20040329,101500,1427,1427,1426,1426
NDQUSD,20040329,101600,1427,1427,1426,1427
NDQUSD,20040329,101800,1426,1426,1426,1426
NDQUSD,20040329,101900,1427,1427,1427,1427
NDQUSD,20040329,102000,1427,1427,1426,1426
NDQUSD,20040329,102200,1426,1426,1426,1426
NDQUSD,20040329,102300,1427,1427,1427,1427
NDQUSD,20040329,102400,1426,1427,1426,1426
NDQUSD,20040329,102600,1426,1427,1426,1427
NDQUSD,20040329,102700,1427,1427,1427,1427
NDQUSD,20040329,103000,1426,1427,1426,1427
NDQUSD,20040329,103200,1427,1427,1426,1426
NDQUSD,20040329,103400,1426,1427,1425,1425
NDQUSD,20040329,103500,1426,1426,1426,1426
NDQUSD,20040329,103600,1425,1426,1425,1425
NDQUSD,20040329,103700,1425,1425,1425,1425
NDQUSD,20040329,103800,1426,1426,1425,1425
NDQUSD,20040329,103900,1425,1425,1424,1424
NDQUSD,20040329,104000,1425,1425,1425,1425
NDQUSD,20040329,104100,1424,1425,1424,1425
NDQUSD,20040329,104200,1425,1425,1424,1424
NDQUSD,20040329,104300,1424,1424,1424,1424
NDQUSD,20040329,104500,1426,1426,1425,1425
NDQUSD,20040329,104600,1426,1427,1426,1427
NDQUSD,20040329,104800,1426,1426,1426,1426
NDQUSD,20040329,104900,1425,1427,1425,1427
NDQUSD,20040329,105000,1425,1426,1425,1425
NDQUSD,20040329,105200,1426,1426,1426,1426
NDQUSD,20040329,105300,1426,1426,1425,1426
NDQUSD,20040329,105400,1426,1426,1426,1426
NDQUSD,20040329,105800,1426,1427,1426,1427
NDQUSD,20040329,110000,1427,1427,1426,1426
NDQUSD,20040329,110200,1427,1427,1426,1426
NDQUSD,20040329,110500,1427,1427,1426,1426
NDQUSD,20040329,110800,1425,1426,1425,1426
NDQUSD,20040329,111000,1426,1426,1426,1426
NDQUSD,20040329,111200,1426,1427,1425,1425
NDQUSD,20040329,111300,1426,1426,1426,1426
NDQUSD,20040329,111400,1427,1427,1426,1426
NDQUSD,20040329,111500,1426,1426,1426,1426
NDQUSD,20040329,111600,1427,1427,1426,1426
NDQUSD,20040329,111800,1426,1426,1426,1426
NDQUSD,20040329,112200,1427,1427,1427,1427
NDQUSD,20040329,112300,1426,1428,1426,1427
NDQUSD,20040329,112500,1427,1428,1427,1428
NDQUSD,20040329,112600,1428,1429,1428,1429
NDQUSD,20040329,112800,1427,1428,1427,1428
NDQUSD,20040329,112900,1428,1428,1427,1427
NDQUSD,20040329,113000,1427,1428,1427,1428
NDQUSD,20040329,113100,1426,1427,1426,1427
NDQUSD,20040329,113200,1427,1428,1427,1428
NDQUSD,20040329,113300,1428,1429,1428,1429
NDQUSD,20040329,113400,1428,1428,1427,1428
NDQUSD,20040329,113500,1427,1428,1427,1428
NDQUSD,20040329,113700,1427,1429,1426,1428
NDQUSD,20040329,113800,1428,1428,1427,1427
NDQUSD,20040329,113900,1427,1427,1427,1427
NDQUSD,20040329,114000,1426,1428,1426,1427
NDQUSD,20040329,114100,1428,1428,1427,1427
NDQUSD,20040329,114200,1428,1429,1428,1429
NDQUSD,20040329,114300,1428,1428,1427,1428
NDQUSD,20040329,114400,1427,1429,1427,1427
NDQUSD,20040329,114500,1428,1428,1428,1428
NDQUSD,20040329,114600,1428,1428,1428,1428
NDQUSD,20040329,114700,1428,1428,1427,1428
NDQUSD,20040329,114800,1427,1430,1427,1430
NDQUSD,20040329,114900,1429,1429,1428,1428
NDQUSD,20040329,115000,1429,1429,1429,1429
NDQUSD,20040329,115100,1428,1429,1428,1429
NDQUSD,20040329,115200,1429,1429,1428,1428
NDQUSD,20040329,115300,1428,1430,1428,1430
NDQUSD,20040329,115400,1428,1429,1428,1428
NDQUSD,20040329,115500,1428,1429,1428,1429
NDQUSD,20040329,115600,1429,1429,1429,1429
NDQUSD,20040329,115700,1429,1430,1428,1430
NDQUSD,20040329,115800,1430,1430,1429,1429
NDQUSD,20040329,115900,1429,1429,1429,1429
NDQUSD,20040329,120000,1428,1428,1428,1428
NDQUSD,20040329,120100,1428,1429,1428,1429
NDQUSD,20040329,120200,1429,1430,1429,1430
NDQUSD,20040329,120300,1430,1430,1429,1429
NDQUSD,20040329,120400,1429,1431,1429,1430
NDQUSD,20040329,120500,1430,1430,1429,1429
NDQUSD,20040329,120600,1429,1430,1428,1429
NDQUSD,20040329,120700,1430,1430,1429,1429
NDQUSD,20040329,120800,1430,1430,1429,1429
NDQUSD,20040329,120900,1430,1431,1429,1430
NDQUSD,20040329,121000,1430,1430,1429,1430
NDQUSD,20040329,121100,1429,1431,1429,1431
NDQUSD,20040329,121200,1430,1430,1429,1430
NDQUSD,20040329,121300,1430,1431,1430,1431
NDQUSD,20040329,121400,1429,1430,1429,1429
NDQUSD,20040329,121500,1430,1431,1430,1430
NDQUSD,20040329,121600,1430,1431,1430,1431
NDQUSD,20040329,121700,1429,1431,1429,1431
NDQUSD,20040329,121800,1429,1430,1429,1429
NDQUSD,20040329,121900,1429,1429,1428,1428
NDQUSD,20040329,122000,1428,1430,1428,1428
NDQUSD,20040329,122100,1428,1429,1428,1428
NDQUSD,20040329,122200,1430,1430,1428,1428
NDQUSD,20040329,122300,1428,1429,1428,1429
NDQUSD,20040329,122400,1428,1428,1428,1428
NDQUSD,20040329,122500,1429,1429,1428,1428
NDQUSD,20040329,122600,1429,1429,1428,1428
NDQUSD,20040329,122700,1428,1428,1427,1428
NDQUSD,20040329,122900,1428,1429,1428,1429
NDQUSD,20040329,123000,1429,1429,1428,1429
NDQUSD,20040329,123100,1429,1429,1429,1429
NDQUSD,20040329,123300,1428,1429,1427,1429
NDQUSD,20040329,123400,1429,1429,1427,1428
NDQUSD,20040329,123500,1428,1429,1428,1429
NDQUSD,20040329,123600,1429,1429,1428,1428
NDQUSD,20040329,123700,1428,1429,1428,1428
NDQUSD,20040329,123800,1429,1429,1429,1429
NDQUSD,20040329,123900,1428,1429,1428,1428
NDQUSD,20040329,124000,1428,1428,1427,1427
NDQUSD,20040329,124100,1429,1429,1428,1428
NDQUSD,20040329,124200,1428,1429,1428,1428
NDQUSD,20040329,124300,1427,1428,1427,1428
NDQUSD,20040329,124400,1429,1429,1427,1428
NDQUSD,20040329,124500,1427,1429,1427,1428
NDQUSD,20040329,124600,1429,1430,1428,1430
NDQUSD,20040329,124700,1429,1429,1427,1427
NDQUSD,20040329,124800,1429,1429,1428,1429
NDQUSD,20040329,124900,1428,1428,1428,1428
NDQUSD,20040329,125000,1428,1429,1428,1429
NDQUSD,20040329,125100,1428,1428,1427,1427
NDQUSD,20040329,125200,1428,1429,1428,1428
NDQUSD,20040329,125300,1427,1428,1427,1428
NDQUSD,20040329,125400,1428,1428,1428,1428
NDQUSD,20040329,125500,1429,1429,1428,1428
NDQUSD,20040329,125700,1427,1429,1427,1429
NDQUSD,20040329,125900,1429,1429,1428,1428
NDQUSD,20040329,130100,1427,1428,1427,1428
NDQUSD,20040329,130200,1429,1429,1428,1429
NDQUSD,20040329,130300,1428,1429,1428,1428
NDQUSD,20040329,130400,1427,1429,1427,1429
NDQUSD,20040329,130500,1428,1429,1428,1429
NDQUSD,20040329,130600,1428,1428,1428,1428
NDQUSD,20040329,130700,1428,1429,1428,1428
NDQUSD,20040329,130900,1427,1429,1427,1429
NDQUSD,20040329,131000,1429,1429,1428,1429
NDQUSD,20040329,131100,1428,1428,1428,1428
NDQUSD,20040329,131200,1428,1429,1427,1427
NDQUSD,20040329,131300,1427,1429,1427,1429
NDQUSD,20040329,131400,1429,1429,1429,1429
NDQUSD,20040329,131500,1429,1429,1428,1428
NDQUSD,20040329,131600,1430,1430,1428,1429
NDQUSD,20040329,131700,1428,1431,1428,1429
NDQUSD,20040329,131800,1430,1430,1429,1429
NDQUSD,20040329,131900,1428,1429,1428,1429
NDQUSD,20040329,132000,1429,1430,1428,1430
NDQUSD,20040329,132100,1428,1429,1428,1429
NDQUSD,20040329,132200,1429,1429,1428,1428
NDQUSD,20040329,132300,1429,1430,1429,1430
NDQUSD,20040329,132500,1428,1429,1428,1429
NDQUSD,20040329,132600,1428,1429,1428,1429
NDQUSD,20040329,132700,1428,1430,1428,1428
NDQUSD,20040329,132800,1428,1429,1428,1429
NDQUSD,20040329,132900,1428,1429,1428,1429
NDQUSD,20040329,133000,1429,1431,1428,1431
NDQUSD,20040329,133100,1430,1431,1429,1429
NDQUSD,20040329,133200,1430,1430,1429,1430
NDQUSD,20040329,133300,1430,1430,1430,1430
NDQUSD,20040329,133400,1429,1433,1429,1431
NDQUSD,20040329,133500,1432,1432,1430,1430
NDQUSD,20040329,133600,1429,1431,1429,1431
NDQUSD,20040329,133700,1431,1432,1430,1432
NDQUSD,20040329,133800,1432,1432,1430,1430
NDQUSD,20040329,133900,1430,1431,1430,1431
NDQUSD,20040329,134000,1431,1432,1430,1432
NDQUSD,20040329,134100,1431,1433,1431,1433
NDQUSD,20040329,134200,1433,1435,1432,1434
NDQUSD,20040329,134300,1435,1437,1434,1435
NDQUSD,20040329,134400,1436,1436,1435,1435
NDQUSD,20040329,134500,1435,1435,1434,1434
NDQUSD,20040329,134600,1435,1437,1435,1436
NDQUSD,20040329,134700,1435,1438,1435,1437
NDQUSD,20040329,134800,1437,1437,1435,1437
NDQUSD,20040329,134900,1436,1437,1436,1437
NDQUSD,20040329,135000,1438,1439,1438,1439
NDQUSD,20040329,135100,1439,1441,1438,1439
NDQUSD,20040329,135200,1440,1440,1439,1439
NDQUSD,20040329,135300,1439,1441,1438,1440
NDQUSD,20040329,135400,1439,1441,1438,1439
NDQUSD,20040329,135500,1439,1439,1438,1439
NDQUSD,20040329,135600,1438,1439,1438,1439
NDQUSD,20040329,135700,1438,1440,1437,1439
NDQUSD,20040329,135800,1438,1440,1438,1438
NDQUSD,20040329,135900,1440,1440,1438,1438
NDQUSD,20040329,140000,1439,1440,1438,1440
NDQUSD,20040329,140100,1440,1441,1439,1441
NDQUSD,20040329,140200,1442,1442,1441,1442
NDQUSD,20040329,140300,1440,1441,1440,1440
NDQUSD,20040329,140400,1441,1443,1441,1443
NDQUSD,20040329,140500,1442,1444,1442,1442
NDQUSD,20040329,140600,1444,1445,1443,1443
NDQUSD,20040329,140700,1443,1443,1443,1443
NDQUSD,20040329,140800,1443,1443,1441,1441
NDQUSD,20040329,140900,1442,1443,1441,1443
NDQUSD,20040329,141000,1442,1443,1442,1443
NDQUSD,20040329,141100,1443,1444,1442,1442
NDQUSD,20040329,141200,1441,1443,1441,1442
NDQUSD,20040329,141300,1442,1443,1442,1443
NDQUSD,20040329,141400,1442,1443,1442,1442
NDQUSD,20040329,141500,1442,1444,1441,1444
NDQUSD,20040329,141600,1443,1445,1443,1444
NDQUSD,20040329,141700,1443,1445,1443,1444
NDQUSD,20040329,141800,1445,1445,1443,1443
NDQUSD,20040329,141900,1442,1444,1442,1444
NDQUSD,20040329,142000,1443,1443,1442,1442
NDQUSD,20040329,142100,1444,1444,1440,1441
NDQUSD,20040329,142200,1442,1442,1441,1441
NDQUSD,20040329,142300,1442,1442,1441,1441
NDQUSD,20040329,142400,1441,1441,1440,1441
NDQUSD,20040329,142500,1440,1441,1440,1440
NDQUSD,20040329,142600,1440,1441,1440,1441
NDQUSD,20040329,142700,1440,1443,1440,1442
NDQUSD,20040329,142800,1441,1442,1440,1441
NDQUSD,20040329,142900,1440,1443,1440,1441
NDQUSD,20040329,143000,1442,1444,1440,1444
NDQUSD,20040329,143100,1444,1445,1442,1443
NDQUSD,20040329,143200,1444,1444,1443,1444
NDQUSD,20040329,143300,1443,1443,1442,1442
NDQUSD,20040329,143400,1442,1442,1441,1442
NDQUSD,20040329,143500,1442,1442,1442,1442
NDQUSD,20040329,143600,1443,1443,1440,1442
NDQUSD,20040329,143700,1442,1442,1441,1441
NDQUSD,20040329,143800,1441,1443,1441,1443
NDQUSD,20040329,143900,1442,1442,1441,1442
NDQUSD,20040329,144000,1442,1443,1441,1443
NDQUSD,20040329,144100,1443,1444,1441,1442
NDQUSD,20040329,144200,1442,1442,1442,1442
NDQUSD,20040329,144300,1442,1443,1441,1442
NDQUSD,20040329,144400,1442,1443,1442,1442
NDQUSD,20040329,144500,1442,1443,1442,1443
NDQUSD,20040329,144600,1443,1443,1441,1441
NDQUSD,20040329,144700,1443,1443,1442,1442
NDQUSD,20040329,144800,1443,1444,1442,1444
NDQUSD,20040329,144900,1443,1443,1442,1442
NDQUSD,20040329,145000,1443,1444,1442,1444
NDQUSD,20040329,145100,1443,1444,1443,1444
NDQUSD,20040329,145200,1443,1444,1443,1444
NDQUSD,20040329,145300,1443,1445,1443,1443
NDQUSD,20040329,145400,1444,1445,1443,1443
NDQUSD,20040329,145500,1444,1444,1442,1442
NDQUSD,20040329,145600,1443,1443,1442,1443
NDQUSD,20040329,145700,1442,1444,1442,1442
NDQUSD,20040329,145800,1443,1445,1443,1445
NDQUSD,20040329,145900,1444,1444,1443,1443
NDQUSD,20040329,150000,1443,1444,1442,1443
NDQUSD,20040329,150100,1443,1444,1442,1443
NDQUSD,20040329,150200,1443,1443,1443,1443
NDQUSD,20040329,150300,1444,1444,1443,1444
NDQUSD,20040329,150400,1443,1443,1442,1443
NDQUSD,20040329,150500,1443,1445,1442,1444
NDQUSD,20040329,150600,1444,1444,1444,1444
NDQUSD,20040329,150700,1444,1444,1441,1441
NDQUSD,20040329,150800,1443,1443,1443,1443
NDQUSD,20040329,150900,1442,1444,1442,1442
NDQUSD,20040329,151000,1442,1444,1442,1442
NDQUSD,20040329,151100,1442,1444,1442,1443
NDQUSD,20040329,151200,1443,1444,1442,1443
NDQUSD,20040329,151300,1444,1444,1442,1442
NDQUSD,20040329,151400,1443,1445,1443,1445
NDQUSD,20040329,151500,1444,1444,1443,1444
NDQUSD,20040329,151600,1443,1444,1443,1443
NDQUSD,20040329,151700,1444,1446,1443,1444
NDQUSD,20040329,151800,1445,1448,1445,1445
NDQUSD,20040329,151900,1445,1446,1443,1445
NDQUSD,20040329,152000,1445,1445,1443,1443
NDQUSD,20040329,152100,1444,1446,1443,1444
NDQUSD,20040329,152200,1445,1445,1445,1445
NDQUSD,20040329,152300,1446,1446,1445,1445
NDQUSD,20040329,152400,1445,1445,1444,1445
NDQUSD,20040329,152500,1444,1445,1444,1445
NDQUSD,20040329,152600,1444,1445,1443,1445
NDQUSD,20040329,152700,1445,1446,1444,1446
NDQUSD,20040329,152800,1446,1446,1445,1445
NDQUSD,20040329,152900,1445,1447,1444,1444
NDQUSD,20040329,153000,1445,1446,1444,1444
NDQUSD,20040329,153100,1444,1444,1444,1444
NDQUSD,20040329,153200,1446,1446,1443,1445
NDQUSD,20040329,153300,1444,1444,1444,1444
NDQUSD,20040329,153400,1444,1445,1444,1445
NDQUSD,20040329,153500,1446,1446,1445,1445
NDQUSD,20040329,153600,1445,1445,1445,1445
NDQUSD,20040329,153700,1445,1446,1444,1445
NDQUSD,20040329,153800,1445,1445,1443,1443
NDQUSD,20040329,153900,1445,1445,1444,1445
NDQUSD,20040329,154000,1444,1445,1444,1444
NDQUSD,20040329,154100,1445,1445,1443,1444
NDQUSD,20040329,154200,1444,1444,1443,1443
NDQUSD,20040329,154300,1444,1444,1443,1443
NDQUSD,20040329,154400,1444,1445,1443,1443
NDQUSD,20040329,154500,1443,1444,1443,1444
NDQUSD,20040329,154600,1445,1445,1443,1443
NDQUSD,20040329,154700,1443,1444,1443,1444
NDQUSD,20040329,154800,1444,1446,1444,1446
NDQUSD,20040329,154900,1445,1445,1444,1444
NDQUSD,20040329,155000,1444,1444,1444,1444
NDQUSD,20040329,155100,1445,1445,1443,1444
NDQUSD,20040329,155200,1444,1444,1443,1444
NDQUSD,20040329,155300,1444,1445,1443,1445
NDQUSD,20040329,155400,1444,1445,1444,1445
NDQUSD,20040329,155500,1444,1444,1443,1444
NDQUSD,20040329,155600,1444,1445,1444,1444
NDQUSD,20040329,155700,1445,1445,1444,1445
NDQUSD,20040329,155800,1445,1445,1444,1444
NDQUSD,20040329,155900,1443,1445,1443,1444
NDQUSD,20040329,160000,1445,1446,1444,1444
NDQUSD,20040329,160100,1444,1446,1444,1445
NDQUSD,20040329,160200,1445,1446,1445,1446
NDQUSD,20040329,160300,1445,1446,1445,1445
NDQUSD,20040329,160400,1445,1445,1445,1445
NDQUSD,20040329,160500,1444,1445,1444,1445
NDQUSD,20040329,160600,1446,1446,1444,1445
NDQUSD,20040329,160700,1445,1445,1444,1445
NDQUSD,20040329,160800,1445,1445,1444,1445
NDQUSD,20040329,160900,1445,1446,1445,1445
NDQUSD,20040329,161000,1446,1446,1445,1446
NDQUSD,20040329,161100,1444,1444,1444,1444
NDQUSD,20040329,161200,1445,1445,1444,1445
NDQUSD,20040329,161300,1444,1446,1444,1444
NDQUSD,20040329,161400,1445,1446,1445,1446
NDQUSD,20040329,161500,1445,1445,1445,1445
NDQUSD,20040329,161600,1446,1446,1444,1446
NDQUSD,20040329,161700,1444,1446,1444,1444
NDQUSD,20040329,161800,1446,1446,1444,1444
NDQUSD,20040329,161900,1445,1446,1445,1446
NDQUSD,20040329,162000,1446,1446,1444,1445
NDQUSD,20040329,162100,1446,1446,1444,1445
NDQUSD,20040329,162200,1446,1446,1445,1446
NDQUSD,20040329,162300,1445,1446,1445,1445
NDQUSD,20040329,162400,1446,1446,1445,1445
NDQUSD,20040329,162500,1446,1446,1445,1445
NDQUSD,20040329,162600,1446,1446,1445,1446
NDQUSD,20040329,162700,1446,1447,1445,1446
NDQUSD,20040329,162800,1445,1446,1445,1446
NDQUSD,20040329,162900,1445,1446,1445,1445
NDQUSD,20040329,163000,1445,1446,1445,1446
NDQUSD,20040329,163100,1446,1446,1445,1446
NDQUSD,20040329,163200,1445,1446,1445,1446
NDQUSD,20040329,163300,1446,1447,1445,1447
NDQUSD,20040329,163400,1446,1446,1445,1445
NDQUSD,20040329,163500,1446,1446,1445,1446
NDQUSD,20040329,163600,1446,1447,1446,1447
NDQUSD,20040329,163700,1445,1446,1445,1445
NDQUSD,20040329,163800,1446,1446,1445,1445
NDQUSD,20040329,163900,1446,1446,1445,1446
NDQUSD,20040329,164000,1446,1446,1445,1445
NDQUSD,20040329,164100,1446,1446,1445,1445
NDQUSD,20040329,164200,1446,1446,1445,1446
NDQUSD,20040329,164300,1445,1446,1444,1444
NDQUSD,20040329,164400,1444,1445,1444,1445
NDQUSD,20040329,164500,1444,1444,1444,1444
NDQUSD,20040329,164600,1444,1445,1443,1443
NDQUSD,20040329,164700,1444,1444,1443,1443
NDQUSD,20040329,164800,1443,1444,1442,1444
NDQUSD,20040329,164900,1444,1444,1442,1443
NDQUSD,20040329,165000,1444,1444,1442,1442
NDQUSD,20040329,165100,1443,1444,1443,1443
NDQUSD,20040329,165200,1443,1443,1443,1443
NDQUSD,20040329,165300,1442,1443,1442,1442
NDQUSD,20040329,165400,1443,1443,1442,1442
NDQUSD,20040329,165500,1442,1444,1442,1444
NDQUSD,20040329,165600,1443,1444,1442,1443
NDQUSD,20040329,165700,1443,1444,1442,1443
NDQUSD,20040329,165800,1443,1444,1443,1444
NDQUSD,20040329,165900,1442,1444,1442,1444
NDQUSD,20040329,170000,1444,1444,1442,1442
NDQUSD,20040329,170100,1443,1443,1442,1442
NDQUSD,20040329,170200,1442,1442,1442,1442
NDQUSD,20040329,170300,1442,1443,1442,1443
NDQUSD,20040329,170400,1443,1443,1442,1442
NDQUSD,20040329,170500,1443,1444,1442,1442
NDQUSD,20040329,170600,1443,1443,1441,1442
NDQUSD,20040329,170700,1442,1443,1442,1442
NDQUSD,20040329,170800,1441,1442,1440,1442
NDQUSD,20040329,170900,1440,1442,1440,1441
NDQUSD,20040329,171000,1442,1443,1441,1441
NDQUSD,20040329,171100,1442,1442,1441,1441
NDQUSD,20040329,171200,1442,1442,1442,1442
NDQUSD,20040329,171300,1442,1443,1442,1442
NDQUSD,20040329,171400,1441,1442,1440,1442
NDQUSD,20040329,171500,1443,1443,1440,1441
NDQUSD,20040329,171600,1441,1442,1440,1440
NDQUSD,20040329,171700,1441,1441,1439,1441
NDQUSD,20040329,171800,1440,1441,1440,1440
NDQUSD,20040329,171900,1442,1442,1440,1442
NDQUSD,20040329,172000,1442,1442,1439,1439
NDQUSD,20040329,172100,1441,1441,1440,1440
NDQUSD,20040329,172200,1440,1442,1440,1440
NDQUSD,20040329,172300,1441,1442,1440,1442
NDQUSD,20040329,172400,1440,1441,1440,1441
NDQUSD,20040329,172500,1442,1443,1441,1441
NDQUSD,20040329,172600,1443,1443,1442,1442
NDQUSD,20040329,172700,1442,1443,1442,1443
NDQUSD,20040329,172800,1442,1444,1442,1442
NDQUSD,20040329,172900,1443,1444,1442,1442
NDQUSD,20040329,173000,1443,1444,1442,1444
NDQUSD,20040329,173100,1443,1444,1442,1444
NDQUSD,20040329,173200,1443,1444,1443,1443
NDQUSD,20040329,173300,1443,1444,1443,1443
NDQUSD,20040329,173400,1443,1445,1443,1445
NDQUSD,20040329,173500,1443,1444,1443,1443
NDQUSD,20040329,173600,1443,1444,1442,1444
NDQUSD,20040329,173700,1444,1444,1442,1442
NDQUSD,20040329,173800,1443,1444,1442,1442
NDQUSD,20040329,173900,1444,1444,1443,1443
NDQUSD,20040329,174000,1443,1443,1443,1443
NDQUSD,20040329,174100,1443,1443,1443,1443
NDQUSD,20040329,174200,1442,1444,1442,1443
NDQUSD,20040329,174300,1442,1443,1442,1443
NDQUSD,20040329,174400,1442,1442,1441,1442
NDQUSD,20040329,174500,1443,1443,1442,1442
NDQUSD,20040329,174600,1443,1443,1441,1442
NDQUSD,20040329,174700,1442,1443,1442,1442
NDQUSD,20040329,174800,1442,1443,1442,1442
NDQUSD,20040329,174900,1443,1444,1443,1444
NDQUSD,20040329,175000,1443,1443,1442,1443
NDQUSD,20040329,175100,1443,1443,1442,1442
NDQUSD,20040329,175200,1442,1443,1442,1442
NDQUSD,20040329,175300,1442,1443,1441,1442
NDQUSD,20040329,175400,1442,1443,1442,1443
NDQUSD,20040329,175500,1443,1443,1443,1443
NDQUSD,20040329,175600,1443,1443,1443,1443
NDQUSD,20040329,175700,1442,1444,1442,1444
NDQUSD,20040329,175800,1444,1444,1442,1442
NDQUSD,20040329,175900,1442,1443,1442,1443
NDQUSD,20040329,180000,1444,1445,1443,1444
NDQUSD,20040329,180100,1444,1445,1444,1445
NDQUSD,20040329,180200,1444,1446,1444,1445
NDQUSD,20040329,180300,1445,1446,1444,1445
NDQUSD,20040329,180400,1445,1446,1445,1445
NDQUSD,20040329,180500,1445,1445,1444,1445
NDQUSD,20040329,180600,1444,1446,1443,1445
NDQUSD,20040329,180700,1444,1445,1444,1445
NDQUSD,20040329,180800,1445,1445,1444,1444
NDQUSD,20040329,180900,1445,1445,1443,1443
NDQUSD,20040329,181000,1443,1444,1443,1444
NDQUSD,20040329,181100,1443,1444,1443,1443
NDQUSD,20040329,181200,1444,1444,1443,1443
NDQUSD,20040329,181300,1444,1444,1442,1444
NDQUSD,20040329,181400,1443,1444,1442,1444
NDQUSD,20040329,181500,1443,1443,1442,1443
NDQUSD,20040329,181600,1443,1443,1443,1443
NDQUSD,20040329,181700,1442,1443,1442,1443
NDQUSD,20040329,181800,1443,1443,1443,1443
NDQUSD,20040329,181900,1442,1443,1442,1443
NDQUSD,20040329,182000,1443,1443,1442,1443
NDQUSD,20040329,182100,1441,1442,1441,1442
NDQUSD,20040329,182200,1442,1442,1442,1442
NDQUSD,20040329,182300,1441,1442,1441,1441
NDQUSD,20040329,182400,1441,1441,1440,1440
NDQUSD,20040329,182500,1442,1442,1440,1440
NDQUSD,20040329,182600,1441,1442,1440,1442
NDQUSD,20040329,182700,1441,1441,1440,1440
NDQUSD,20040329,182800,1442,1442,1442,1442
NDQUSD,20040329,182900,1441,1442,1441,1442
NDQUSD,20040329,183000,1442,1442,1442,1442
NDQUSD,20040329,183100,1442,1442,1442,1442
NDQUSD,20040329,183200,1443,1443,1441,1443
NDQUSD,20040329,183300,1443,1443,1440,1440
NDQUSD,20040329,183400,1442,1442,1441,1442
NDQUSD,20040329,183500,1441,1441,1440,1441
NDQUSD,20040329,183600,1440,1441,1440,1440
NDQUSD,20040329,183700,1440,1440,1438,1438
NDQUSD,20040329,183800,1440,1440,1439,1439
NDQUSD,20040329,183900,1439,1439,1438,1438
NDQUSD,20040329,184000,1439,1439,1437,1437
NDQUSD,20040329,184100,1438,1439,1438,1438
NDQUSD,20040329,184200,1439,1439,1439,1439
NDQUSD,20040329,184300,1438,1438,1438,1438
NDQUSD,20040329,184400,1439,1439,1437,1438
NDQUSD,20040329,184500,1437,1440,1437,1439
NDQUSD,20040329,184600,1440,1440,1437,1437
NDQUSD,20040329,184700,1439,1439,1437,1437
NDQUSD,20040329,184800,1437,1439,1437,1439
NDQUSD,20040329,184900,1439,1440,1438,1438
NDQUSD,20040329,185000,1439,1439,1437,1438
NDQUSD,20040329,185100,1439,1440,1438,1438
NDQUSD,20040329,185200,1439,1440,1439,1440
NDQUSD,20040329,185300,1439,1440,1439,1440
NDQUSD,20040329,185400,1439,1441,1439,1441
NDQUSD,20040329,185500,1441,1441,1439,1439
NDQUSD,20040329,185600,1440,1441,1440,1441
NDQUSD,20040329,185700,1441,1441,1439,1440
NDQUSD,20040329,185800,1439,1441,1439,1440
NDQUSD,20040329,185900,1440,1443,1440,1443
NDQUSD,20040329,190000,1443,1443,1442,1442
NDQUSD,20040329,190100,1443,1443,1442,1443
NDQUSD,20040329,190200,1442,1443,1442,1443
NDQUSD,20040329,190300,1443,1444,1442,1444
NDQUSD,20040329,190400,1445,1445,1443,1444
NDQUSD,20040329,190500,1444,1444,1442,1444
NDQUSD,20040329,190600,1443,1444,1442,1443
NDQUSD,20040329,190700,1443,1443,1442,1442
NDQUSD,20040329,190800,1442,1444,1441,1444
NDQUSD,20040329,190900,1442,1444,1442,1444
NDQUSD,20040329,191000,1442,1444,1442,1443
NDQUSD,20040329,191100,1442,1445,1442,1444
NDQUSD,20040329,191200,1443,1445,1443,1444
NDQUSD,20040329,191300,1443,1444,1442,1442
NDQUSD,20040329,191400,1442,1444,1441,1441
NDQUSD,20040329,191500,1442,1442,1440,1440
NDQUSD,20040329,191600,1440,1441,1439,1441
NDQUSD,20040329,191700,1440,1441,1440,1441
NDQUSD,20040329,191800,1441,1441,1439,1440
NDQUSD,20040329,191900,1440,1440,1438,1439
NDQUSD,20040329,192000,1439,1440,1439,1440
NDQUSD,20040329,192100,1440,1441,1439,1441
NDQUSD,20040329,192200,1440,1441,1440,1441
NDQUSD,20040329,192300,1440,1442,1439,1440
NDQUSD,20040329,192400,1440,1442,1439,1441
NDQUSD,20040329,192500,1440,1440,1438,1438
NDQUSD,20040329,192600,1439,1440,1438,1439
NDQUSD,20040329,192700,1439,1440,1439,1439
NDQUSD,20040329,192800,1439,1440,1439,1440
NDQUSD,20040329,192900,1440,1441,1439,1441
NDQUSD,20040329,193000,1440,1440,1438,1438
NDQUSD,20040329,193100,1438,1440,1438,1439
NDQUSD,20040329,193200,1441,1441,1438,1438
NDQUSD,20040329,193300,1438,1439,1436,1436
NDQUSD,20040329,193400,1437,1437,1435,1437
NDQUSD,20040329,193500,1437,1437,1436,1436
NDQUSD,20040329,193600,1436,1436,1435,1435
NDQUSD,20040329,193700,1436,1436,1435,1435
NDQUSD,20040329,193800,1434,1435,1434,1435
NDQUSD,20040329,193900,1435,1436,1435,1436
NDQUSD,20040329,194000,1436,1437,1434,1437
NDQUSD,20040329,194100,1436,1438,1436,1436
NDQUSD,20040329,194200,1437,1439,1437,1439
NDQUSD,20040329,194300,1437,1439,1435,1436
NDQUSD,20040329,194400,1436,1436,1435,1436
NDQUSD,20040329,194500,1437,1437,1436,1437
NDQUSD,20040329,194600,1437,1438,1435,1436
NDQUSD,20040329,194700,1437,1437,1433,1433
NDQUSD,20040329,194800,1433,1435,1433,1434
NDQUSD,20040329,194900,1434,1435,1433,1433
NDQUSD,20040329,195000,1433,1436,1433,1436
NDQUSD,20040329,195100,1436,1437,1435,1436
NDQUSD,20040329,195200,1436,1438,1436,1437
NDQUSD,20040329,195300,1438,1438,1437,1438
NDQUSD,20040329,195400,1438,1440,1438,1438
NDQUSD,20040329,195500,1439,1441,1439,1440
NDQUSD,20040329,195600,1441,1441,1439,1440
NDQUSD,20040329,195700,1441,1441,1439,1441
NDQUSD,20040329,195800,1442,1442,1441,1441
NDQUSD,20040329,195900,1442,1442,1441,1441
NDQUSD,20040329,200000,1442,1442,1441,1441
NDQUSD,20040329,200100,1443,1443,1441,1441
NDQUSD,20040329,200200,1442,1442,1442,1442
NDQUSD,20040329,200300,1442,1442,1442,1442
NDQUSD,20040329,200400,1442,1443,1442,1443
NDQUSD,20040329,200500,1442,1442,1442,1442
NDQUSD,20040329,200600,1441,1442,1441,1442
NDQUSD,20040329,200700,1443,1443,1441,1443
NDQUSD,20040329,200800,1443,1443,1442,1442
NDQUSD,20040329,200900,1443,1443,1441,1441
NDQUSD,20040329,201000,1442,1442,1441,1442
NDQUSD,20040329,201100,1442,1442,1442,1442
NDQUSD,20040329,201200,1442,1442,1441,1441
NDQUSD,20040329,201300,1442,1443,1441,1441
NDQUSD,20040329,201400,1442,1443,1440,1441
NDQUSD,20040329,203000,1441,1443,1440,1441
NDQUSD,20040329,203100,1442,1442,1441,1441
NDQUSD,20040329,203200,1440,1442,1440,1441
NDQUSD,20040329,203300,1441,1442,1440,1440
NDQUSD,20040329,203400,1441,1442,1441,1442
NDQUSD,20040329,203500,1441,1442,1440,1441
NDQUSD,20040329,203600,1441,1442,1441,1441
NDQUSD,20040329,203700,1441,1442,1439,1440
NDQUSD,20040329,203800,1441,1441,1440,1440
NDQUSD,20040329,204000,1440,1442,1440,1442
NDQUSD,20040329,204100,1441,1442,1441,1442
NDQUSD,20040329,204200,1442,1442,1442,1442
NDQUSD,20040329,204800,1440,1441,1440,1441
NDQUSD,20040329,204900,1441,1441,1440,1441
NDQUSD,20040329,205000,1442,1442,1441,1441
NDQUSD,20040329,205100,1442,1442,1441,1442
NDQUSD,20040329,205200,1441,1441,1441,1441
NDQUSD,20040329,205500,1441,1441,1440,1440
NDQUSD,20040329,205600,1441,1441,1440,1440
NDQUSD,20040329,205800,1440,1441,1440,1441
NDQUSD,20040329,205900,1441,1441,1441,1441
NDQUSD,20040329,210400,1442,1442,1440,1441
NDQUSD,20040329,210900,1440,1440,1440,1440
NDQUSD,20040329,211000,1440,1441,1440,1441
NDQUSD,20040329,211100,1441,1442,1440,1440
NDQUSD,20040329,211200,1441,1441,1441,1441
NDQUSD,20040329,211400,1441,1442,1441,1442
NDQUSD,20040329,211500,1440,1440,1439,1439
NDQUSD,20040329,211600,1441,1441,1440,1441
NDQUSD,20040329,211700,1442,1442,1441,1441
NDQUSD,20040329,212900,1441,1441,1440,1440
NDQUSD,20040329,220000,1441,1441,1441,1441
NDQUSD,20040329,220100,1440,1440,1440,1440
NDQUSD,20040329,220300,1440,1441,1440,1441
NDQUSD,20040329,220500,1439,1440,1439,1439
NDQUSD,20040329,221400,1440,1441,1440,1441
NDQUSD,20040329,221600,1440,1442,1440,1442
NDQUSD,20040329,222900,1440,1442,1440,1442
NDQUSD,20040329,223400,1441,1442,1441,1442
NDQUSD,20040329,223500,1441,1442,1440,1440
NDQUSD,20040329,224100,1441,1441,1440,1440
NDQUSD,20040329,224500,1441,1441,1439,1439
NDQUSD,20040329,224600,1441,1441,1441,1441
NDQUSD,20040329,224700,1442,1442,1441,1441
NDQUSD,20040329,225400,1440,1440,1440,1440
NDQUSD,20040329,225600,1441,1442,1440,1440
NDQUSD,20040329,225700,1440,1440,1440,1440
NDQUSD,20040329,230100,1440,1441,1440,1441
NDQUSD,20040329,230700,1441,1441,1440,1441
NDQUSD,20040329,231000,1441,1441,1440,1440
NDQUSD,20040329,231100,1441,1441,1440,1440
NDQUSD,20040329,231300,1440,1440,1440,1440
NDQUSD,20040329,233100,1441,1441,1441,1441
NDQUSD,20040329,234200,1441,1441,1441,1441
NDQUSD,20040329,234300,1440,1440,1439,1440
NDQUSD,20040329,234400,1440,1440,1440,1440
NDQUSD,20040329,234500,1439,1440,1439,1439
NDQUSD,20040329,235000,1439,1440,1439,1440
NDQUSD,20040329,235100,1439,1440,1439,1439
NDQUSD,20040329,235300,1438,1440,1438,1438
NDQUSD,20040329,235400,1439,1440,1439,1440
NDQUSD,20040329,235500,1440,1440,1439,1440
NDQUSD,20040329,235700,1440,1440,1439,1440
NDQUSD,20040329,235900,1440,1440,1440,1440
