<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040330,000100,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,000200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040330,000300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040330,000400,1.2156,1.2157,1.2156,1.2156
EURUSD,20040330,000500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,000600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,000700,1.2153,1.2153,1.2152,1.2153
EURUSD,20040330,000800,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,000900,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,001000,1.2153,1.2153,1.2152,1.2152
EURUSD,20040330,001100,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,001200,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,001300,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,001400,1.2152,1.2152,1.2151,1.2151
EURUSD,20040330,001600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,001700,1.2152,1.2152,1.2152,1.2152
EURUSD,20040330,001800,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,001900,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,002000,1.2152,1.2152,1.2152,1.2152
EURUSD,20040330,002100,1.2152,1.2152,1.2152,1.2152
EURUSD,20040330,002200,1.2152,1.2154,1.2152,1.2154
EURUSD,20040330,002300,1.2154,1.2155,1.2154,1.2155
EURUSD,20040330,002400,1.2156,1.2157,1.2156,1.2157
EURUSD,20040330,002500,1.2156,1.2162,1.2156,1.2162
EURUSD,20040330,002600,1.2163,1.2164,1.2156,1.2161
EURUSD,20040330,002700,1.2160,1.2161,1.2160,1.2161
EURUSD,20040330,002800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,002900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,003000,1.2160,1.2160,1.2158,1.2159
EURUSD,20040330,003100,1.2159,1.2159,1.2158,1.2158
EURUSD,20040330,003200,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,003300,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,003400,1.2157,1.2157,1.2157,1.2157
EURUSD,20040330,003500,1.2157,1.2158,1.2157,1.2158
EURUSD,20040330,003600,1.2158,1.2159,1.2158,1.2158
EURUSD,20040330,003800,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,003900,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,004000,1.2158,1.2158,1.2157,1.2157
EURUSD,20040330,004100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,004200,1.2157,1.2157,1.2157,1.2157
EURUSD,20040330,004300,1.2157,1.2157,1.2157,1.2157
EURUSD,20040330,004400,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,004500,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,004600,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,004700,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,004800,1.2156,1.2158,1.2156,1.2158
EURUSD,20040330,004900,1.2159,1.2161,1.2159,1.2161
EURUSD,20040330,005000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,005200,1.2161,1.2162,1.2161,1.2161
EURUSD,20040330,005300,1.2160,1.2160,1.2160,1.2160
EURUSD,20040330,005400,1.2160,1.2160,1.2159,1.2159
EURUSD,20040330,005500,1.2160,1.2160,1.2159,1.2159
EURUSD,20040330,005600,1.2160,1.2160,1.2160,1.2160
EURUSD,20040330,005700,1.2161,1.2161,1.2159,1.2161
EURUSD,20040330,005800,1.2162,1.2162,1.2161,1.2162
EURUSD,20040330,005900,1.2163,1.2163,1.2161,1.2161
EURUSD,20040330,010000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,010100,1.2162,1.2162,1.2161,1.2162
EURUSD,20040330,010200,1.2162,1.2162,1.2161,1.2161
EURUSD,20040330,010300,1.2162,1.2162,1.2161,1.2161
EURUSD,20040330,010400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,010500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,010600,1.2160,1.2161,1.2160,1.2160
EURUSD,20040330,010700,1.2160,1.2160,1.2160,1.2160
EURUSD,20040330,010800,1.2159,1.2160,1.2159,1.2159
EURUSD,20040330,010900,1.2159,1.2159,1.2159,1.2159
EURUSD,20040330,011000,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,011100,1.2158,1.2158,1.2158,1.2158
EURUSD,20040330,011200,1.2158,1.2158,1.2155,1.2155
EURUSD,20040330,011300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,011400,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,011500,1.2153,1.2153,1.2150,1.2151
EURUSD,20040330,011600,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,011700,1.2151,1.2151,1.2151,1.2151
EURUSD,20040330,011800,1.2150,1.2151,1.2150,1.2151
EURUSD,20040330,011900,1.2152,1.2153,1.2152,1.2153
EURUSD,20040330,012000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,012100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,012200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,012300,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,012400,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,012500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,012600,1.2154,1.2154,1.2153,1.2153
EURUSD,20040330,012700,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,012800,1.2154,1.2154,1.2153,1.2153
EURUSD,20040330,012900,1.2153,1.2153,1.2152,1.2153
EURUSD,20040330,013000,1.2153,1.2154,1.2153,1.2154
EURUSD,20040330,013100,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,013200,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,013300,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,013400,1.2153,1.2154,1.2153,1.2154
EURUSD,20040330,013500,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,013600,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,013700,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,013800,1.2154,1.2154,1.2154,1.2154
EURUSD,20040330,013900,1.2154,1.2154,1.2153,1.2153
EURUSD,20040330,014000,1.2153,1.2153,1.2153,1.2153
EURUSD,20040330,014100,1.2154,1.2155,1.2154,1.2155
EURUSD,20040330,014200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,014300,1.2156,1.2157,1.2156,1.2157
EURUSD,20040330,014400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040330,014500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,014600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,014700,1.2154,1.2155,1.2154,1.2155
EURUSD,20040330,014800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,014900,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015200,1.2155,1.2156,1.2155,1.2155
EURUSD,20040330,015300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,015400,1.2156,1.2156,1.2155,1.2155
EURUSD,20040330,015500,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015600,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015700,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015800,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,015900,1.2155,1.2156,1.2155,1.2156
EURUSD,20040330,020000,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,020100,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,020200,1.2155,1.2155,1.2155,1.2155
EURUSD,20040330,020300,1.2156,1.2156,1.2156,1.2156
EURUSD,20040330,020400,1.2156,1.2158,1.2156,1.2158
EURUSD,20040330,020500,1.2159,1.2159,1.2157,1.2157
EURUSD,20040330,020600,1.2156,1.2156,1.2155,1.2156
EURUSD,20040330,020700,1.2157,1.2158,1.2157,1.2157
EURUSD,20040330,020800,1.2158,1.2164,1.2158,1.2164
EURUSD,20040330,020900,1.2165,1.2165,1.2161,1.2162
EURUSD,20040330,021000,1.2163,1.2165,1.2163,1.2165
EURUSD,20040330,021100,1.2164,1.2165,1.2164,1.2165
EURUSD,20040330,021200,1.2164,1.2165,1.2164,1.2164
EURUSD,20040330,021300,1.2163,1.2164,1.2163,1.2163
EURUSD,20040330,021400,1.2162,1.2163,1.2162,1.2163
EURUSD,20040330,021500,1.2164,1.2164,1.2163,1.2164
EURUSD,20040330,021600,1.2164,1.2164,1.2164,1.2164
EURUSD,20040330,021700,1.2164,1.2165,1.2164,1.2165
EURUSD,20040330,021800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040330,021900,1.2165,1.2165,1.2165,1.2165
EURUSD,20040330,022000,1.2166,1.2167,1.2166,1.2166
EURUSD,20040330,022100,1.2165,1.2165,1.2165,1.2165
EURUSD,20040330,022200,1.2164,1.2164,1.2162,1.2162
EURUSD,20040330,022300,1.2162,1.2162,1.2162,1.2162
EURUSD,20040330,022400,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,022500,1.2161,1.2161,1.2160,1.2161
EURUSD,20040330,022600,1.2162,1.2162,1.2160,1.2161
EURUSD,20040330,022700,1.2162,1.2162,1.2161,1.2162
EURUSD,20040330,022800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,022900,1.2161,1.2163,1.2161,1.2163
EURUSD,20040330,023000,1.2162,1.2162,1.2161,1.2161
EURUSD,20040330,023100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,023200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,023300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,023400,1.2162,1.2162,1.2161,1.2161
EURUSD,20040330,023500,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,023600,1.2161,1.2162,1.2161,1.2162
EURUSD,20040330,023700,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,023800,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,023900,1.2161,1.2161,1.2160,1.2160
EURUSD,20040330,024000,1.2161,1.2162,1.2161,1.2162
EURUSD,20040330,024100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,024200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,024300,1.2161,1.2161,1.2160,1.2161
EURUSD,20040330,024400,1.2160,1.2160,1.2160,1.2160
EURUSD,20040330,024500,1.2160,1.2160,1.2160,1.2160
EURUSD,20040330,024600,1.2159,1.2159,1.2158,1.2158
EURUSD,20040330,024700,1.2159,1.2161,1.2159,1.2160
EURUSD,20040330,024800,1.2161,1.2161,1.2160,1.2160
EURUSD,20040330,024900,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,025000,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,025100,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,025200,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,025300,1.2161,1.2161,1.2161,1.2161
EURUSD,20040330,025400,1.2161,1.2162,1.2161,1.2162
EURUSD,20040330,025500,1.2163,1.2163,1.2162,1.2163
EURUSD,20040330,025600,1.2163,1.2164,1.2163,1.2164
EURUSD,20040330,025700,1.2163,1.2164,1.2163,1.2164
EURUSD,20040330,025800,1.2165,1.2165,1.2165,1.2165
EURUSD,20040330,025900,1.2164,1.2164,1.2162,1.2163
EURUSD,20040330,030000,1.2163,1.2163,1.2163,1.2163
EURUSD,20040330,030100,1.2164,1.2164,1.2163,1.2163
EURUSD,20040330,030200,1.2162,1.2163,1.2162,1.2163
EURUSD,20040330,030300,1.2163,1.2163,1.2163,1.2163
EURUSD,20040330,030400,1.2163,1.2166,1.2163,1.2166
EURUSD,20040330,030500,1.2167,1.2171,1.2167,1.2171
EURUSD,20040330,030600,1.2172,1.2172,1.2170,1.2170
EURUSD,20040330,030700,1.2169,1.2170,1.2168,1.2169
EURUSD,20040330,030800,1.2170,1.2172,1.2170,1.2172
EURUSD,20040330,030900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040330,031000,1.2173,1.2183,1.2173,1.2182
EURUSD,20040330,031100,1.2181,1.2183,1.2181,1.2183
EURUSD,20040330,031200,1.2183,1.2184,1.2183,1.2184
EURUSD,20040330,031300,1.2184,1.2184,1.2183,1.2183
EURUSD,20040330,031400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,031500,1.2183,1.2183,1.2182,1.2183
EURUSD,20040330,031600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,031700,1.2182,1.2186,1.2182,1.2186
EURUSD,20040330,031800,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,031900,1.2187,1.2187,1.2186,1.2187
EURUSD,20040330,032000,1.2188,1.2190,1.2188,1.2189
EURUSD,20040330,032100,1.2188,1.2188,1.2187,1.2187
EURUSD,20040330,032200,1.2188,1.2188,1.2186,1.2186
EURUSD,20040330,032300,1.2185,1.2185,1.2184,1.2184
EURUSD,20040330,032400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,032500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,032600,1.2187,1.2189,1.2187,1.2189
EURUSD,20040330,032700,1.2188,1.2188,1.2187,1.2187
EURUSD,20040330,032800,1.2188,1.2190,1.2188,1.2189
EURUSD,20040330,032900,1.2188,1.2190,1.2188,1.2190
EURUSD,20040330,033000,1.2191,1.2191,1.2190,1.2190
EURUSD,20040330,033100,1.2189,1.2191,1.2189,1.2190
EURUSD,20040330,033200,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,033300,1.2192,1.2194,1.2192,1.2193
EURUSD,20040330,033400,1.2194,1.2195,1.2193,1.2195
EURUSD,20040330,033500,1.2194,1.2194,1.2193,1.2194
EURUSD,20040330,033600,1.2195,1.2195,1.2194,1.2195
EURUSD,20040330,033700,1.2196,1.2197,1.2194,1.2194
EURUSD,20040330,033800,1.2193,1.2193,1.2188,1.2188
EURUSD,20040330,033900,1.2187,1.2191,1.2187,1.2191
EURUSD,20040330,034000,1.2192,1.2192,1.2190,1.2190
EURUSD,20040330,034100,1.2191,1.2191,1.2186,1.2186
EURUSD,20040330,034200,1.2185,1.2186,1.2185,1.2185
EURUSD,20040330,034300,1.2186,1.2186,1.2183,1.2183
EURUSD,20040330,034400,1.2184,1.2184,1.2183,1.2184
EURUSD,20040330,034500,1.2184,1.2184,1.2181,1.2181
EURUSD,20040330,034600,1.2180,1.2184,1.2179,1.2184
EURUSD,20040330,034700,1.2183,1.2184,1.2183,1.2184
EURUSD,20040330,034800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,034900,1.2183,1.2183,1.2182,1.2183
EURUSD,20040330,035000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,035100,1.2184,1.2184,1.2178,1.2178
EURUSD,20040330,035200,1.2177,1.2178,1.2177,1.2177
EURUSD,20040330,035300,1.2178,1.2178,1.2176,1.2176
EURUSD,20040330,035400,1.2177,1.2180,1.2177,1.2180
EURUSD,20040330,035500,1.2181,1.2185,1.2181,1.2184
EURUSD,20040330,035600,1.2183,1.2185,1.2183,1.2184
EURUSD,20040330,035700,1.2185,1.2185,1.2184,1.2184
EURUSD,20040330,035800,1.2184,1.2188,1.2184,1.2186
EURUSD,20040330,035900,1.2185,1.2186,1.2185,1.2185
EURUSD,20040330,040000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,040100,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,040200,1.2185,1.2185,1.2183,1.2183
EURUSD,20040330,040300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,040400,1.2182,1.2182,1.2181,1.2182
EURUSD,20040330,040500,1.2183,1.2183,1.2182,1.2182
EURUSD,20040330,040600,1.2181,1.2181,1.2178,1.2178
EURUSD,20040330,040700,1.2177,1.2179,1.2177,1.2178
EURUSD,20040330,040800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,040900,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,041000,1.2179,1.2179,1.2175,1.2176
EURUSD,20040330,041100,1.2175,1.2175,1.2174,1.2175
EURUSD,20040330,041200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040330,041300,1.2173,1.2174,1.2173,1.2174
EURUSD,20040330,041400,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,041500,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,041600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,041700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,041800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,041900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040330,042000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,042100,1.2174,1.2174,1.2173,1.2173
EURUSD,20040330,042200,1.2173,1.2174,1.2173,1.2174
EURUSD,20040330,042300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,042400,1.2173,1.2173,1.2173,1.2173
EURUSD,20040330,042500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,042600,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,042700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,042800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,042900,1.2176,1.2177,1.2176,1.2176
EURUSD,20040330,043000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,043100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,043200,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,043300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,043400,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,043500,1.2176,1.2177,1.2176,1.2176
EURUSD,20040330,043600,1.2177,1.2177,1.2176,1.2176
EURUSD,20040330,043700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,043800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040330,043900,1.2179,1.2179,1.2178,1.2179
EURUSD,20040330,044000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,044100,1.2178,1.2178,1.2177,1.2177
EURUSD,20040330,044200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,044300,1.2176,1.2176,1.2175,1.2176
EURUSD,20040330,044400,1.2176,1.2176,1.2175,1.2176
EURUSD,20040330,044500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,044600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,044700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,044800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,044900,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,045000,1.2176,1.2176,1.2175,1.2175
EURUSD,20040330,045100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040330,045300,1.2176,1.2178,1.2176,1.2178
EURUSD,20040330,045400,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,045500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,045600,1.2178,1.2179,1.2178,1.2179
EURUSD,20040330,045700,1.2178,1.2179,1.2178,1.2178
EURUSD,20040330,045800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040330,045900,1.2179,1.2181,1.2179,1.2181
EURUSD,20040330,050000,1.2182,1.2182,1.2181,1.2182
EURUSD,20040330,050100,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,050200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,050300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,050400,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,050500,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,050600,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,050700,1.2182,1.2183,1.2182,1.2183
EURUSD,20040330,050800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,050900,1.2185,1.2185,1.2184,1.2184
EURUSD,20040330,051000,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,051100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,051200,1.2187,1.2188,1.2186,1.2187
EURUSD,20040330,051300,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,051400,1.2186,1.2188,1.2186,1.2187
EURUSD,20040330,051500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,051600,1.2187,1.2187,1.2186,1.2186
EURUSD,20040330,051700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,051800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,051900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,052000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,052100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,052200,1.2186,1.2188,1.2186,1.2187
EURUSD,20040330,052300,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,052400,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,052500,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,052600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040330,052700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040330,052800,1.2188,1.2188,1.2187,1.2187
EURUSD,20040330,052900,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,053000,1.2186,1.2187,1.2186,1.2187
EURUSD,20040330,053100,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,053200,1.2187,1.2187,1.2187,1.2187
EURUSD,20040330,053300,1.2188,1.2190,1.2188,1.2190
EURUSD,20040330,053400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,053500,1.2192,1.2192,1.2191,1.2191
EURUSD,20040330,053600,1.2192,1.2192,1.2191,1.2191
EURUSD,20040330,053700,1.2192,1.2194,1.2192,1.2194
EURUSD,20040330,053800,1.2195,1.2195,1.2194,1.2194
EURUSD,20040330,053900,1.2195,1.2199,1.2194,1.2199
EURUSD,20040330,054000,1.2198,1.2198,1.2197,1.2198
EURUSD,20040330,054100,1.2198,1.2198,1.2196,1.2196
EURUSD,20040330,054200,1.2195,1.2196,1.2195,1.2196
EURUSD,20040330,054300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040330,054400,1.2195,1.2196,1.2195,1.2195
EURUSD,20040330,054500,1.2194,1.2194,1.2194,1.2194
EURUSD,20040330,054600,1.2194,1.2194,1.2191,1.2191
EURUSD,20040330,054700,1.2190,1.2190,1.2187,1.2187
EURUSD,20040330,054800,1.2186,1.2187,1.2185,1.2186
EURUSD,20040330,054900,1.2185,1.2186,1.2185,1.2185
EURUSD,20040330,055000,1.2186,1.2186,1.2184,1.2184
EURUSD,20040330,055100,1.2183,1.2183,1.2180,1.2181
EURUSD,20040330,055200,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,055300,1.2182,1.2182,1.2182,1.2182
EURUSD,20040330,055400,1.2181,1.2181,1.2177,1.2178
EURUSD,20040330,055500,1.2179,1.2181,1.2179,1.2181
EURUSD,20040330,055600,1.2180,1.2181,1.2180,1.2180
EURUSD,20040330,055700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,055800,1.2181,1.2181,1.2177,1.2177
EURUSD,20040330,055900,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,060000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,060100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,060200,1.2176,1.2177,1.2176,1.2176
EURUSD,20040330,060300,1.2177,1.2177,1.2176,1.2176
EURUSD,20040330,060400,1.2177,1.2179,1.2177,1.2179
EURUSD,20040330,060500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,060600,1.2178,1.2178,1.2176,1.2176
EURUSD,20040330,060700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,060800,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,060900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040330,061000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,061100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,061200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,061300,1.2179,1.2180,1.2179,1.2180
EURUSD,20040330,061400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,061500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040330,061600,1.2180,1.2181,1.2180,1.2180
EURUSD,20040330,061700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040330,061800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,061900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,062000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,062100,1.2180,1.2181,1.2180,1.2181
EURUSD,20040330,062200,1.2180,1.2180,1.2180,1.2180
EURUSD,20040330,062300,1.2180,1.2180,1.2180,1.2180
EURUSD,20040330,062400,1.2180,1.2180,1.2180,1.2180
EURUSD,20040330,062500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040330,062600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040330,062700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,062800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,062900,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,063000,1.2181,1.2184,1.2181,1.2184
EURUSD,20040330,063100,1.2185,1.2186,1.2184,1.2186
EURUSD,20040330,063200,1.2187,1.2189,1.2187,1.2189
EURUSD,20040330,063300,1.2190,1.2193,1.2190,1.2193
EURUSD,20040330,063400,1.2194,1.2197,1.2194,1.2197
EURUSD,20040330,063500,1.2197,1.2197,1.2195,1.2195
EURUSD,20040330,063600,1.2194,1.2196,1.2194,1.2196
EURUSD,20040330,063700,1.2195,1.2195,1.2195,1.2195
EURUSD,20040330,063800,1.2196,1.2197,1.2196,1.2197
EURUSD,20040330,063900,1.2198,1.2199,1.2197,1.2199
EURUSD,20040330,064000,1.2200,1.2206,1.2200,1.2204
EURUSD,20040330,064100,1.2203,1.2203,1.2195,1.2195
EURUSD,20040330,064200,1.2194,1.2194,1.2189,1.2189
EURUSD,20040330,064300,1.2188,1.2188,1.2184,1.2186
EURUSD,20040330,064400,1.2187,1.2189,1.2187,1.2189
EURUSD,20040330,064500,1.2188,1.2188,1.2183,1.2184
EURUSD,20040330,064600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,064700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,064800,1.2185,1.2185,1.2184,1.2185
EURUSD,20040330,064900,1.2184,1.2184,1.2182,1.2182
EURUSD,20040330,065000,1.2181,1.2182,1.2181,1.2182
EURUSD,20040330,065100,1.2182,1.2182,1.2180,1.2180
EURUSD,20040330,065200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,065300,1.2178,1.2178,1.2175,1.2175
EURUSD,20040330,065400,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,065500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,065600,1.2178,1.2180,1.2178,1.2180
EURUSD,20040330,065700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040330,065800,1.2179,1.2180,1.2179,1.2180
EURUSD,20040330,065900,1.2180,1.2181,1.2179,1.2179
EURUSD,20040330,070000,1.2180,1.2180,1.2178,1.2178
EURUSD,20040330,070100,1.2177,1.2177,1.2172,1.2172
EURUSD,20040330,070200,1.2171,1.2171,1.2167,1.2170
EURUSD,20040330,070300,1.2171,1.2171,1.2170,1.2170
EURUSD,20040330,070400,1.2171,1.2174,1.2171,1.2174
EURUSD,20040330,070500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,070600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040330,070700,1.2173,1.2176,1.2173,1.2176
EURUSD,20040330,070800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,070900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040330,071000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040330,071100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,071200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,071300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,071400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,071500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,071600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,071700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,071800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,071900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040330,072000,1.2175,1.2176,1.2175,1.2175
EURUSD,20040330,072100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,072200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,072300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,072400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,072500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,072600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,072700,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,072800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,072900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,073000,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073100,1.2173,1.2174,1.2173,1.2174
EURUSD,20040330,073200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073300,1.2175,1.2175,1.2174,1.2174
EURUSD,20040330,073400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073700,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073800,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,073900,1.2175,1.2176,1.2175,1.2176
EURUSD,20040330,074000,1.2177,1.2178,1.2177,1.2177
EURUSD,20040330,074100,1.2178,1.2179,1.2178,1.2179
EURUSD,20040330,074200,1.2180,1.2182,1.2180,1.2182
EURUSD,20040330,074300,1.2183,1.2184,1.2183,1.2184
EURUSD,20040330,074400,1.2183,1.2183,1.2180,1.2180
EURUSD,20040330,074500,1.2181,1.2182,1.2181,1.2182
EURUSD,20040330,074600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,074700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,074800,1.2185,1.2187,1.2185,1.2187
EURUSD,20040330,074900,1.2188,1.2189,1.2186,1.2186
EURUSD,20040330,075000,1.2187,1.2187,1.2185,1.2185
EURUSD,20040330,075100,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,075200,1.2187,1.2189,1.2187,1.2189
EURUSD,20040330,075300,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,075400,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,075500,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,075600,1.2190,1.2191,1.2189,1.2189
EURUSD,20040330,075700,1.2188,1.2189,1.2185,1.2189
EURUSD,20040330,075800,1.2190,1.2190,1.2189,1.2190
EURUSD,20040330,075900,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,080000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040330,080100,1.2191,1.2192,1.2191,1.2192
EURUSD,20040330,080200,1.2193,1.2193,1.2193,1.2193
EURUSD,20040330,080300,1.2193,1.2193,1.2193,1.2193
EURUSD,20040330,080400,1.2193,1.2194,1.2193,1.2193
EURUSD,20040330,080500,1.2192,1.2192,1.2190,1.2190
EURUSD,20040330,080600,1.2189,1.2189,1.2188,1.2189
EURUSD,20040330,080700,1.2188,1.2188,1.2188,1.2188
EURUSD,20040330,080800,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,080900,1.2189,1.2191,1.2188,1.2191
EURUSD,20040330,081000,1.2192,1.2212,1.2192,1.2212
EURUSD,20040330,081100,1.2213,1.2213,1.2207,1.2207
EURUSD,20040330,081200,1.2206,1.2209,1.2204,1.2208
EURUSD,20040330,081300,1.2209,1.2215,1.2209,1.2211
EURUSD,20040330,081400,1.2212,1.2213,1.2208,1.2208
EURUSD,20040330,081500,1.2209,1.2209,1.2202,1.2203
EURUSD,20040330,081600,1.2202,1.2202,1.2202,1.2202
EURUSD,20040330,081700,1.2203,1.2206,1.2203,1.2206
EURUSD,20040330,081800,1.2207,1.2210,1.2206,1.2210
EURUSD,20040330,081900,1.2211,1.2221,1.2211,1.2220
EURUSD,20040330,082000,1.2219,1.2221,1.2218,1.2218
EURUSD,20040330,082100,1.2217,1.2217,1.2213,1.2214
EURUSD,20040330,082200,1.2213,1.2213,1.2211,1.2211
EURUSD,20040330,082300,1.2210,1.2210,1.2208,1.2209
EURUSD,20040330,082400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040330,082500,1.2212,1.2214,1.2211,1.2214
EURUSD,20040330,082600,1.2215,1.2219,1.2215,1.2219
EURUSD,20040330,082700,1.2218,1.2218,1.2213,1.2213
EURUSD,20040330,082800,1.2214,1.2214,1.2210,1.2211
EURUSD,20040330,082900,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,083000,1.2214,1.2214,1.2209,1.2209
EURUSD,20040330,083100,1.2208,1.2208,1.2204,1.2204
EURUSD,20040330,083200,1.2205,1.2205,1.2205,1.2205
EURUSD,20040330,083300,1.2205,1.2207,1.2205,1.2207
EURUSD,20040330,083400,1.2208,1.2212,1.2208,1.2210
EURUSD,20040330,083500,1.2209,1.2209,1.2207,1.2208
EURUSD,20040330,083600,1.2209,1.2209,1.2207,1.2207
EURUSD,20040330,083700,1.2206,1.2206,1.2203,1.2203
EURUSD,20040330,083800,1.2202,1.2202,1.2198,1.2200
EURUSD,20040330,083900,1.2201,1.2205,1.2201,1.2205
EURUSD,20040330,084000,1.2206,1.2207,1.2206,1.2207
EURUSD,20040330,084100,1.2208,1.2212,1.2208,1.2211
EURUSD,20040330,084200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040330,084300,1.2208,1.2209,1.2208,1.2209
EURUSD,20040330,084400,1.2207,1.2207,1.2205,1.2205
EURUSD,20040330,084500,1.2204,1.2204,1.2204,1.2204
EURUSD,20040330,084600,1.2203,1.2204,1.2200,1.2204
EURUSD,20040330,084700,1.2203,1.2203,1.2202,1.2203
EURUSD,20040330,084800,1.2204,1.2206,1.2204,1.2204
EURUSD,20040330,084900,1.2203,1.2203,1.2198,1.2198
EURUSD,20040330,085000,1.2199,1.2201,1.2199,1.2201
EURUSD,20040330,085100,1.2202,1.2203,1.2202,1.2203
EURUSD,20040330,085200,1.2204,1.2204,1.2203,1.2203
EURUSD,20040330,085300,1.2202,1.2202,1.2199,1.2199
EURUSD,20040330,085400,1.2200,1.2203,1.2200,1.2201
EURUSD,20040330,085500,1.2200,1.2200,1.2193,1.2193
EURUSD,20040330,085600,1.2192,1.2194,1.2192,1.2192
EURUSD,20040330,085700,1.2193,1.2195,1.2193,1.2195
EURUSD,20040330,085800,1.2194,1.2194,1.2194,1.2194
EURUSD,20040330,085900,1.2195,1.2196,1.2195,1.2196
EURUSD,20040330,090000,1.2195,1.2196,1.2194,1.2194
EURUSD,20040330,090100,1.2193,1.2193,1.2190,1.2190
EURUSD,20040330,090200,1.2191,1.2192,1.2191,1.2192
EURUSD,20040330,090300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040330,090400,1.2191,1.2191,1.2190,1.2191
EURUSD,20040330,090500,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,090600,1.2192,1.2193,1.2188,1.2188
EURUSD,20040330,090700,1.2189,1.2189,1.2186,1.2186
EURUSD,20040330,090800,1.2186,1.2189,1.2186,1.2188
EURUSD,20040330,090900,1.2187,1.2187,1.2186,1.2186
EURUSD,20040330,091000,1.2185,1.2187,1.2185,1.2187
EURUSD,20040330,091100,1.2188,1.2189,1.2188,1.2189
EURUSD,20040330,091200,1.2188,1.2188,1.2187,1.2187
EURUSD,20040330,091300,1.2186,1.2189,1.2184,1.2189
EURUSD,20040330,091400,1.2190,1.2191,1.2189,1.2189
EURUSD,20040330,091500,1.2188,1.2188,1.2186,1.2186
EURUSD,20040330,091600,1.2187,1.2191,1.2187,1.2191
EURUSD,20040330,091700,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,091800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040330,091900,1.2193,1.2193,1.2193,1.2193
EURUSD,20040330,092000,1.2192,1.2192,1.2192,1.2192
EURUSD,20040330,092100,1.2192,1.2192,1.2190,1.2190
EURUSD,20040330,092200,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,092300,1.2191,1.2191,1.2189,1.2189
EURUSD,20040330,092400,1.2190,1.2190,1.2188,1.2189
EURUSD,20040330,092500,1.2188,1.2190,1.2188,1.2189
EURUSD,20040330,092600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,092700,1.2190,1.2191,1.2184,1.2184
EURUSD,20040330,092800,1.2185,1.2186,1.2184,1.2186
EURUSD,20040330,092900,1.2187,1.2187,1.2184,1.2184
EURUSD,20040330,093000,1.2183,1.2183,1.2181,1.2181
EURUSD,20040330,093100,1.2182,1.2185,1.2181,1.2185
EURUSD,20040330,093200,1.2184,1.2188,1.2184,1.2188
EURUSD,20040330,093300,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,093400,1.2189,1.2190,1.2188,1.2190
EURUSD,20040330,093500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,093600,1.2191,1.2192,1.2191,1.2192
EURUSD,20040330,093700,1.2193,1.2198,1.2193,1.2198
EURUSD,20040330,093800,1.2197,1.2198,1.2197,1.2198
EURUSD,20040330,093900,1.2199,1.2201,1.2198,1.2200
EURUSD,20040330,094000,1.2199,1.2202,1.2199,1.2200
EURUSD,20040330,094100,1.2201,1.2201,1.2201,1.2201
EURUSD,20040330,094200,1.2202,1.2204,1.2202,1.2203
EURUSD,20040330,094300,1.2204,1.2207,1.2204,1.2205
EURUSD,20040330,094400,1.2206,1.2206,1.2203,1.2204
EURUSD,20040330,094500,1.2203,1.2204,1.2203,1.2204
EURUSD,20040330,094600,1.2203,1.2203,1.2202,1.2202
EURUSD,20040330,094700,1.2201,1.2201,1.2200,1.2200
EURUSD,20040330,094800,1.2199,1.2201,1.2199,1.2201
EURUSD,20040330,094900,1.2200,1.2200,1.2200,1.2200
EURUSD,20040330,095000,1.2201,1.2201,1.2199,1.2199
EURUSD,20040330,095100,1.2198,1.2198,1.2196,1.2196
EURUSD,20040330,095200,1.2195,1.2197,1.2195,1.2196
EURUSD,20040330,095300,1.2196,1.2196,1.2196,1.2196
EURUSD,20040330,095400,1.2195,1.2195,1.2193,1.2193
EURUSD,20040330,095500,1.2194,1.2196,1.2194,1.2196
EURUSD,20040330,095600,1.2197,1.2200,1.2197,1.2200
EURUSD,20040330,095700,1.2201,1.2202,1.2201,1.2201
EURUSD,20040330,095800,1.2202,1.2203,1.2199,1.2199
EURUSD,20040330,095900,1.2200,1.2203,1.2200,1.2203
EURUSD,20040330,100000,1.2204,1.2204,1.2202,1.2202
EURUSD,20040330,100100,1.2200,1.2200,1.2195,1.2197
EURUSD,20040330,100200,1.2198,1.2203,1.2198,1.2203
EURUSD,20040330,100300,1.2202,1.2202,1.2201,1.2201
EURUSD,20040330,100400,1.2200,1.2202,1.2199,1.2199
EURUSD,20040330,100500,1.2200,1.2200,1.2197,1.2199
EURUSD,20040330,100600,1.2200,1.2200,1.2197,1.2197
EURUSD,20040330,100700,1.2196,1.2197,1.2196,1.2197
EURUSD,20040330,100800,1.2198,1.2200,1.2198,1.2199
EURUSD,20040330,100900,1.2198,1.2198,1.2197,1.2198
EURUSD,20040330,101000,1.2199,1.2202,1.2199,1.2200
EURUSD,20040330,101100,1.2201,1.2204,1.2201,1.2204
EURUSD,20040330,101200,1.2205,1.2206,1.2205,1.2205
EURUSD,20040330,101300,1.2204,1.2204,1.2203,1.2203
EURUSD,20040330,101400,1.2203,1.2203,1.2202,1.2202
EURUSD,20040330,101500,1.2203,1.2203,1.2203,1.2203
EURUSD,20040330,101600,1.2204,1.2204,1.2203,1.2204
EURUSD,20040330,101700,1.2203,1.2203,1.2202,1.2202
EURUSD,20040330,101800,1.2201,1.2201,1.2200,1.2200
EURUSD,20040330,101900,1.2200,1.2200,1.2199,1.2199
EURUSD,20040330,102000,1.2200,1.2200,1.2199,1.2199
EURUSD,20040330,102100,1.2198,1.2199,1.2198,1.2198
EURUSD,20040330,102200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040330,102300,1.2197,1.2204,1.2197,1.2204
EURUSD,20040330,102400,1.2203,1.2203,1.2200,1.2200
EURUSD,20040330,102500,1.2199,1.2201,1.2199,1.2201
EURUSD,20040330,102600,1.2202,1.2202,1.2199,1.2199
EURUSD,20040330,102700,1.2200,1.2200,1.2199,1.2199
EURUSD,20040330,102800,1.2199,1.2200,1.2199,1.2200
EURUSD,20040330,102900,1.2199,1.2199,1.2196,1.2196
EURUSD,20040330,103000,1.2197,1.2199,1.2197,1.2199
EURUSD,20040330,103100,1.2200,1.2200,1.2197,1.2197
EURUSD,20040330,103200,1.2196,1.2197,1.2196,1.2196
EURUSD,20040330,103300,1.2195,1.2197,1.2195,1.2197
EURUSD,20040330,103400,1.2196,1.2198,1.2196,1.2198
EURUSD,20040330,103500,1.2199,1.2199,1.2197,1.2197
EURUSD,20040330,103600,1.2198,1.2199,1.2198,1.2199
EURUSD,20040330,103700,1.2200,1.2203,1.2200,1.2203
EURUSD,20040330,103800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040330,103900,1.2203,1.2203,1.2203,1.2203
EURUSD,20040330,104000,1.2202,1.2204,1.2202,1.2204
EURUSD,20040330,104100,1.2203,1.2206,1.2203,1.2205
EURUSD,20040330,104200,1.2204,1.2205,1.2204,1.2204
EURUSD,20040330,104300,1.2203,1.2203,1.2199,1.2199
EURUSD,20040330,104400,1.2200,1.2200,1.2199,1.2199
EURUSD,20040330,104500,1.2198,1.2199,1.2197,1.2199
EURUSD,20040330,104600,1.2199,1.2199,1.2199,1.2199
EURUSD,20040330,104700,1.2199,1.2199,1.2198,1.2198
EURUSD,20040330,104800,1.2197,1.2197,1.2197,1.2197
EURUSD,20040330,104900,1.2198,1.2199,1.2198,1.2199
EURUSD,20040330,105000,1.2200,1.2203,1.2200,1.2202
EURUSD,20040330,105100,1.2201,1.2202,1.2201,1.2202
EURUSD,20040330,105200,1.2203,1.2203,1.2203,1.2203
EURUSD,20040330,105300,1.2203,1.2203,1.2202,1.2202
EURUSD,20040330,105400,1.2201,1.2201,1.2199,1.2199
EURUSD,20040330,105500,1.2199,1.2199,1.2199,1.2199
EURUSD,20040330,105600,1.2199,1.2199,1.2199,1.2199
EURUSD,20040330,105700,1.2198,1.2198,1.2198,1.2198
EURUSD,20040330,105800,1.2198,1.2198,1.2198,1.2198
EURUSD,20040330,105900,1.2198,1.2198,1.2197,1.2197
EURUSD,20040330,110000,1.2196,1.2196,1.2196,1.2196
EURUSD,20040330,110100,1.2195,1.2196,1.2195,1.2196
EURUSD,20040330,110200,1.2197,1.2197,1.2197,1.2197
EURUSD,20040330,110300,1.2197,1.2197,1.2196,1.2196
EURUSD,20040330,110400,1.2195,1.2196,1.2193,1.2193
EURUSD,20040330,110500,1.2194,1.2194,1.2193,1.2193
EURUSD,20040330,110600,1.2194,1.2194,1.2193,1.2193
EURUSD,20040330,110700,1.2194,1.2194,1.2189,1.2189
EURUSD,20040330,110800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,110900,1.2192,1.2193,1.2191,1.2193
EURUSD,20040330,111000,1.2195,1.2196,1.2195,1.2196
EURUSD,20040330,111100,1.2195,1.2199,1.2195,1.2199
EURUSD,20040330,111200,1.2198,1.2198,1.2194,1.2194
EURUSD,20040330,111300,1.2193,1.2193,1.2191,1.2191
EURUSD,20040330,111400,1.2190,1.2192,1.2190,1.2192
EURUSD,20040330,111500,1.2192,1.2192,1.2190,1.2190
EURUSD,20040330,111600,1.2191,1.2192,1.2191,1.2192
EURUSD,20040330,111700,1.2192,1.2193,1.2192,1.2193
EURUSD,20040330,111800,1.2194,1.2195,1.2194,1.2194
EURUSD,20040330,111900,1.2193,1.2194,1.2193,1.2193
EURUSD,20040330,112000,1.2192,1.2192,1.2191,1.2191
EURUSD,20040330,112100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,112200,1.2189,1.2189,1.2188,1.2189
EURUSD,20040330,112300,1.2188,1.2188,1.2188,1.2188
EURUSD,20040330,112400,1.2189,1.2189,1.2188,1.2189
EURUSD,20040330,112500,1.2188,1.2189,1.2188,1.2189
EURUSD,20040330,112600,1.2188,1.2189,1.2188,1.2189
EURUSD,20040330,112700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,112800,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,112900,1.2192,1.2194,1.2192,1.2193
EURUSD,20040330,113000,1.2192,1.2192,1.2191,1.2192
EURUSD,20040330,113100,1.2193,1.2194,1.2192,1.2192
EURUSD,20040330,113200,1.2192,1.2192,1.2192,1.2192
EURUSD,20040330,113300,1.2193,1.2194,1.2193,1.2194
EURUSD,20040330,113400,1.2193,1.2193,1.2193,1.2193
EURUSD,20040330,113500,1.2193,1.2195,1.2193,1.2195
EURUSD,20040330,113600,1.2196,1.2199,1.2196,1.2199
EURUSD,20040330,113700,1.2200,1.2205,1.2200,1.2204
EURUSD,20040330,113800,1.2205,1.2212,1.2205,1.2211
EURUSD,20040330,113900,1.2210,1.2210,1.2210,1.2210
EURUSD,20040330,114000,1.2211,1.2211,1.2209,1.2209
EURUSD,20040330,114100,1.2208,1.2210,1.2208,1.2209
EURUSD,20040330,114200,1.2208,1.2211,1.2208,1.2211
EURUSD,20040330,114300,1.2212,1.2213,1.2211,1.2212
EURUSD,20040330,114400,1.2213,1.2213,1.2209,1.2209
EURUSD,20040330,114500,1.2210,1.2211,1.2209,1.2211
EURUSD,20040330,114600,1.2212,1.2212,1.2211,1.2212
EURUSD,20040330,114700,1.2211,1.2213,1.2211,1.2213
EURUSD,20040330,114800,1.2214,1.2217,1.2214,1.2217
EURUSD,20040330,114900,1.2216,1.2216,1.2213,1.2213
EURUSD,20040330,115000,1.2214,1.2214,1.2212,1.2212
EURUSD,20040330,115100,1.2213,1.2213,1.2209,1.2209
EURUSD,20040330,115200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040330,115300,1.2210,1.2223,1.2210,1.2220
EURUSD,20040330,115400,1.2221,1.2221,1.2219,1.2220
EURUSD,20040330,115500,1.2219,1.2220,1.2218,1.2220
EURUSD,20040330,115600,1.2221,1.2221,1.2216,1.2216
EURUSD,20040330,115700,1.2215,1.2216,1.2214,1.2216
EURUSD,20040330,115800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040330,115900,1.2217,1.2217,1.2213,1.2214
EURUSD,20040330,120000,1.2215,1.2215,1.2213,1.2213
EURUSD,20040330,120100,1.2214,1.2215,1.2213,1.2213
EURUSD,20040330,120200,1.2212,1.2213,1.2211,1.2211
EURUSD,20040330,120300,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,120400,1.2212,1.2213,1.2211,1.2211
EURUSD,20040330,120500,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,120600,1.2214,1.2218,1.2214,1.2217
EURUSD,20040330,120700,1.2218,1.2218,1.2217,1.2218
EURUSD,20040330,120800,1.2219,1.2220,1.2218,1.2220
EURUSD,20040330,120900,1.2219,1.2219,1.2216,1.2216
EURUSD,20040330,121000,1.2215,1.2216,1.2214,1.2214
EURUSD,20040330,121100,1.2213,1.2213,1.2213,1.2213
EURUSD,20040330,121200,1.2213,1.2213,1.2211,1.2211
EURUSD,20040330,121300,1.2210,1.2213,1.2210,1.2213
EURUSD,20040330,121400,1.2214,1.2219,1.2214,1.2219
EURUSD,20040330,121500,1.2218,1.2218,1.2217,1.2217
EURUSD,20040330,121600,1.2217,1.2217,1.2210,1.2210
EURUSD,20040330,121700,1.2211,1.2213,1.2211,1.2213
EURUSD,20040330,121800,1.2214,1.2214,1.2213,1.2213
EURUSD,20040330,121900,1.2213,1.2213,1.2211,1.2211
EURUSD,20040330,122000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,122100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040330,122200,1.2210,1.2210,1.2209,1.2209
EURUSD,20040330,122300,1.2210,1.2211,1.2210,1.2211
EURUSD,20040330,122400,1.2211,1.2211,1.2210,1.2211
EURUSD,20040330,122500,1.2210,1.2211,1.2209,1.2211
EURUSD,20040330,122600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,122700,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,122800,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,122900,1.2212,1.2212,1.2211,1.2211
EURUSD,20040330,123000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,123100,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,123200,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,123300,1.2213,1.2213,1.2213,1.2213
EURUSD,20040330,123400,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,123500,1.2212,1.2213,1.2212,1.2213
EURUSD,20040330,123700,1.2213,1.2213,1.2211,1.2211
EURUSD,20040330,123800,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,123900,1.2211,1.2212,1.2211,1.2212
EURUSD,20040330,124000,1.2211,1.2213,1.2211,1.2212
EURUSD,20040330,124100,1.2212,1.2212,1.2211,1.2211
EURUSD,20040330,124200,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,124300,1.2212,1.2217,1.2212,1.2217
EURUSD,20040330,124400,1.2216,1.2220,1.2216,1.2219
EURUSD,20040330,124500,1.2218,1.2225,1.2218,1.2224
EURUSD,20040330,124600,1.2223,1.2223,1.2221,1.2221
EURUSD,20040330,124700,1.2222,1.2223,1.2220,1.2220
EURUSD,20040330,124800,1.2219,1.2219,1.2217,1.2218
EURUSD,20040330,124900,1.2217,1.2217,1.2215,1.2215
EURUSD,20040330,125000,1.2214,1.2214,1.2211,1.2212
EURUSD,20040330,125100,1.2211,1.2212,1.2211,1.2211
EURUSD,20040330,125200,1.2211,1.2213,1.2211,1.2213
EURUSD,20040330,125300,1.2212,1.2212,1.2211,1.2211
EURUSD,20040330,125400,1.2211,1.2212,1.2211,1.2212
EURUSD,20040330,125500,1.2213,1.2216,1.2213,1.2216
EURUSD,20040330,125600,1.2216,1.2216,1.2215,1.2215
EURUSD,20040330,125700,1.2214,1.2215,1.2214,1.2215
EURUSD,20040330,125800,1.2214,1.2216,1.2214,1.2216
EURUSD,20040330,125900,1.2215,1.2215,1.2213,1.2213
EURUSD,20040330,130000,1.2212,1.2212,1.2211,1.2212
EURUSD,20040330,130100,1.2213,1.2213,1.2211,1.2211
EURUSD,20040330,130200,1.2212,1.2214,1.2211,1.2213
EURUSD,20040330,130300,1.2212,1.2213,1.2211,1.2213
EURUSD,20040330,130400,1.2212,1.2213,1.2211,1.2213
EURUSD,20040330,130500,1.2211,1.2211,1.2208,1.2208
EURUSD,20040330,130600,1.2207,1.2208,1.2206,1.2206
EURUSD,20040330,130700,1.2207,1.2207,1.2206,1.2207
EURUSD,20040330,130800,1.2208,1.2210,1.2208,1.2210
EURUSD,20040330,130900,1.2211,1.2212,1.2211,1.2211
EURUSD,20040330,131000,1.2210,1.2210,1.2208,1.2208
EURUSD,20040330,131100,1.2209,1.2209,1.2202,1.2202
EURUSD,20040330,131200,1.2201,1.2202,1.2200,1.2202
EURUSD,20040330,131300,1.2202,1.2202,1.2201,1.2201
EURUSD,20040330,131400,1.2202,1.2203,1.2202,1.2203
EURUSD,20040330,131500,1.2204,1.2205,1.2204,1.2205
EURUSD,20040330,131600,1.2204,1.2205,1.2204,1.2204
EURUSD,20040330,131700,1.2205,1.2206,1.2204,1.2204
EURUSD,20040330,131800,1.2203,1.2204,1.2203,1.2204
EURUSD,20040330,131900,1.2205,1.2205,1.2204,1.2204
EURUSD,20040330,132000,1.2205,1.2210,1.2205,1.2210
EURUSD,20040330,132100,1.2209,1.2210,1.2209,1.2209
EURUSD,20040330,132200,1.2209,1.2210,1.2209,1.2210
EURUSD,20040330,132300,1.2209,1.2209,1.2206,1.2206
EURUSD,20040330,132400,1.2205,1.2205,1.2204,1.2204
EURUSD,20040330,132500,1.2203,1.2205,1.2203,1.2205
EURUSD,20040330,132600,1.2205,1.2205,1.2204,1.2205
EURUSD,20040330,132700,1.2205,1.2205,1.2205,1.2205
EURUSD,20040330,132800,1.2204,1.2205,1.2204,1.2205
EURUSD,20040330,132900,1.2204,1.2206,1.2204,1.2206
EURUSD,20040330,133000,1.2205,1.2206,1.2204,1.2206
EURUSD,20040330,133200,1.2206,1.2206,1.2205,1.2206
EURUSD,20040330,133300,1.2205,1.2205,1.2205,1.2205
EURUSD,20040330,133400,1.2206,1.2206,1.2206,1.2206
EURUSD,20040330,133500,1.2206,1.2206,1.2205,1.2205
EURUSD,20040330,133600,1.2204,1.2205,1.2204,1.2204
EURUSD,20040330,133700,1.2205,1.2206,1.2205,1.2206
EURUSD,20040330,133800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040330,133900,1.2209,1.2209,1.2207,1.2207
EURUSD,20040330,134000,1.2206,1.2206,1.2205,1.2205
EURUSD,20040330,134100,1.2204,1.2204,1.2203,1.2204
EURUSD,20040330,134200,1.2204,1.2204,1.2204,1.2204
EURUSD,20040330,134300,1.2205,1.2206,1.2204,1.2206
EURUSD,20040330,134400,1.2207,1.2207,1.2204,1.2205
EURUSD,20040330,134500,1.2206,1.2211,1.2206,1.2211
EURUSD,20040330,134600,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,134700,1.2212,1.2212,1.2212,1.2212
EURUSD,20040330,134800,1.2213,1.2213,1.2212,1.2212
EURUSD,20040330,134900,1.2212,1.2212,1.2211,1.2211
EURUSD,20040330,135000,1.2211,1.2211,1.2211,1.2211
EURUSD,20040330,135100,1.2210,1.2210,1.2208,1.2208
EURUSD,20040330,135200,1.2209,1.2209,1.2208,1.2209
EURUSD,20040330,135300,1.2208,1.2209,1.2208,1.2209
EURUSD,20040330,135400,1.2208,1.2208,1.2206,1.2206
EURUSD,20040330,135500,1.2207,1.2208,1.2207,1.2208
EURUSD,20040330,135600,1.2207,1.2208,1.2206,1.2208
EURUSD,20040330,135700,1.2207,1.2207,1.2207,1.2207
EURUSD,20040330,135800,1.2207,1.2208,1.2207,1.2208
EURUSD,20040330,135900,1.2207,1.2207,1.2206,1.2206
EURUSD,20040330,140000,1.2205,1.2205,1.2204,1.2205
EURUSD,20040330,140100,1.2205,1.2205,1.2205,1.2205
EURUSD,20040330,140200,1.2206,1.2206,1.2204,1.2204
EURUSD,20040330,140300,1.2203,1.2204,1.2203,1.2204
EURUSD,20040330,140400,1.2205,1.2205,1.2204,1.2205
EURUSD,20040330,140500,1.2206,1.2206,1.2204,1.2204
EURUSD,20040330,140600,1.2205,1.2206,1.2204,1.2205
EURUSD,20040330,140700,1.2206,1.2206,1.2205,1.2206
EURUSD,20040330,140800,1.2208,1.2208,1.2206,1.2206
EURUSD,20040330,140900,1.2206,1.2207,1.2206,1.2206
EURUSD,20040330,141000,1.2207,1.2207,1.2206,1.2206
EURUSD,20040330,141100,1.2205,1.2205,1.2202,1.2202
EURUSD,20040330,141200,1.2201,1.2201,1.2196,1.2196
EURUSD,20040330,141300,1.2194,1.2194,1.2188,1.2188
EURUSD,20040330,141400,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,141500,1.2190,1.2190,1.2184,1.2186
EURUSD,20040330,141600,1.2187,1.2188,1.2186,1.2188
EURUSD,20040330,141700,1.2189,1.2189,1.2187,1.2188
EURUSD,20040330,141800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,141900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,142000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,142100,1.2190,1.2190,1.2188,1.2188
EURUSD,20040330,142200,1.2187,1.2188,1.2186,1.2188
EURUSD,20040330,142300,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,142400,1.2190,1.2191,1.2190,1.2190
EURUSD,20040330,142500,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,142600,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,142700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,142800,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,142900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,143000,1.2189,1.2189,1.2187,1.2187
EURUSD,20040330,143100,1.2186,1.2187,1.2186,1.2186
EURUSD,20040330,143200,1.2187,1.2187,1.2185,1.2185
EURUSD,20040330,143300,1.2186,1.2187,1.2186,1.2187
EURUSD,20040330,143400,1.2186,1.2187,1.2186,1.2187
EURUSD,20040330,143500,1.2186,1.2187,1.2186,1.2187
EURUSD,20040330,143600,1.2188,1.2189,1.2188,1.2188
EURUSD,20040330,143700,1.2187,1.2187,1.2186,1.2186
EURUSD,20040330,143800,1.2185,1.2190,1.2185,1.2190
EURUSD,20040330,143900,1.2189,1.2189,1.2188,1.2188
EURUSD,20040330,144000,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,144100,1.2190,1.2190,1.2189,1.2189
EURUSD,20040330,144200,1.2188,1.2188,1.2185,1.2185
EURUSD,20040330,144300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,144400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,144500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,144600,1.2184,1.2186,1.2184,1.2186
EURUSD,20040330,144700,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,144800,1.2186,1.2189,1.2186,1.2189
EURUSD,20040330,144900,1.2188,1.2188,1.2187,1.2187
EURUSD,20040330,145000,1.2186,1.2188,1.2186,1.2188
EURUSD,20040330,145100,1.2187,1.2187,1.2185,1.2185
EURUSD,20040330,145200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,145300,1.2184,1.2187,1.2184,1.2187
EURUSD,20040330,145400,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,145500,1.2187,1.2191,1.2187,1.2191
EURUSD,20040330,145600,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,145700,1.2192,1.2193,1.2192,1.2193
EURUSD,20040330,145800,1.2193,1.2193,1.2193,1.2193
EURUSD,20040330,145900,1.2192,1.2192,1.2191,1.2191
EURUSD,20040330,150000,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,150100,1.2192,1.2193,1.2190,1.2190
EURUSD,20040330,150200,1.2189,1.2190,1.2188,1.2188
EURUSD,20040330,150300,1.2189,1.2191,1.2189,1.2191
EURUSD,20040330,150400,1.2190,1.2191,1.2190,1.2190
EURUSD,20040330,150500,1.2188,1.2188,1.2186,1.2186
EURUSD,20040330,150600,1.2185,1.2187,1.2185,1.2187
EURUSD,20040330,150700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040330,150800,1.2190,1.2190,1.2186,1.2187
EURUSD,20040330,150900,1.2186,1.2186,1.2185,1.2185
EURUSD,20040330,151000,1.2186,1.2188,1.2186,1.2188
EURUSD,20040330,151100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,151200,1.2190,1.2193,1.2189,1.2192
EURUSD,20040330,151300,1.2193,1.2194,1.2193,1.2193
EURUSD,20040330,151400,1.2192,1.2193,1.2192,1.2193
EURUSD,20040330,151500,1.2192,1.2193,1.2191,1.2191
EURUSD,20040330,151600,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,151700,1.2191,1.2191,1.2190,1.2190
EURUSD,20040330,151800,1.2191,1.2193,1.2191,1.2193
EURUSD,20040330,151900,1.2192,1.2193,1.2192,1.2193
EURUSD,20040330,152000,1.2194,1.2196,1.2194,1.2196
EURUSD,20040330,152100,1.2197,1.2197,1.2195,1.2195
EURUSD,20040330,152200,1.2194,1.2196,1.2194,1.2195
EURUSD,20040330,152300,1.2194,1.2194,1.2192,1.2193
EURUSD,20040330,152400,1.2192,1.2194,1.2192,1.2193
EURUSD,20040330,152500,1.2192,1.2193,1.2192,1.2192
EURUSD,20040330,152600,1.2193,1.2194,1.2192,1.2194
EURUSD,20040330,152700,1.2193,1.2197,1.2193,1.2196
EURUSD,20040330,152800,1.2197,1.2197,1.2195,1.2196
EURUSD,20040330,152900,1.2195,1.2197,1.2195,1.2197
EURUSD,20040330,153000,1.2196,1.2198,1.2196,1.2198
EURUSD,20040330,153100,1.2198,1.2198,1.2197,1.2197
EURUSD,20040330,153200,1.2196,1.2197,1.2196,1.2196
EURUSD,20040330,153300,1.2195,1.2195,1.2195,1.2195
EURUSD,20040330,153400,1.2194,1.2195,1.2193,1.2195
EURUSD,20040330,153500,1.2194,1.2194,1.2193,1.2193
EURUSD,20040330,153600,1.2192,1.2192,1.2192,1.2192
EURUSD,20040330,153700,1.2192,1.2192,1.2190,1.2190
EURUSD,20040330,153800,1.2191,1.2192,1.2190,1.2191
EURUSD,20040330,153900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,154000,1.2190,1.2191,1.2190,1.2190
EURUSD,20040330,154100,1.2192,1.2195,1.2192,1.2195
EURUSD,20040330,154200,1.2196,1.2197,1.2194,1.2194
EURUSD,20040330,154300,1.2195,1.2196,1.2195,1.2195
EURUSD,20040330,154400,1.2196,1.2198,1.2195,1.2195
EURUSD,20040330,154500,1.2194,1.2194,1.2193,1.2194
EURUSD,20040330,154600,1.2195,1.2195,1.2193,1.2193
EURUSD,20040330,154700,1.2192,1.2194,1.2192,1.2194
EURUSD,20040330,154800,1.2195,1.2198,1.2195,1.2197
EURUSD,20040330,154900,1.2198,1.2198,1.2194,1.2194
EURUSD,20040330,155000,1.2193,1.2194,1.2192,1.2192
EURUSD,20040330,155100,1.2192,1.2192,1.2191,1.2191
EURUSD,20040330,155200,1.2190,1.2190,1.2189,1.2190
EURUSD,20040330,155300,1.2189,1.2192,1.2189,1.2192
EURUSD,20040330,155400,1.2191,1.2195,1.2191,1.2195
EURUSD,20040330,155500,1.2196,1.2196,1.2189,1.2189
EURUSD,20040330,155600,1.2188,1.2188,1.2187,1.2187
EURUSD,20040330,155700,1.2186,1.2187,1.2185,1.2185
EURUSD,20040330,155800,1.2184,1.2189,1.2184,1.2189
EURUSD,20040330,155900,1.2190,1.2191,1.2190,1.2190
EURUSD,20040330,160000,1.2189,1.2189,1.2187,1.2187
EURUSD,20040330,160100,1.2186,1.2190,1.2186,1.2190
EURUSD,20040330,160200,1.2189,1.2191,1.2189,1.2190
EURUSD,20040330,160300,1.2189,1.2189,1.2187,1.2187
EURUSD,20040330,160400,1.2188,1.2189,1.2187,1.2187
EURUSD,20040330,160500,1.2186,1.2188,1.2186,1.2187
EURUSD,20040330,160600,1.2186,1.2190,1.2186,1.2190
EURUSD,20040330,160700,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,160800,1.2189,1.2189,1.2187,1.2187
EURUSD,20040330,160900,1.2188,1.2188,1.2187,1.2188
EURUSD,20040330,161000,1.2189,1.2189,1.2188,1.2188
EURUSD,20040330,161100,1.2189,1.2189,1.2186,1.2187
EURUSD,20040330,161200,1.2186,1.2186,1.2177,1.2177
EURUSD,20040330,161300,1.2178,1.2178,1.2175,1.2175
EURUSD,20040330,161400,1.2174,1.2176,1.2174,1.2176
EURUSD,20040330,161500,1.2177,1.2177,1.2175,1.2176
EURUSD,20040330,161600,1.2175,1.2178,1.2175,1.2178
EURUSD,20040330,161700,1.2179,1.2181,1.2179,1.2181
EURUSD,20040330,161800,1.2180,1.2180,1.2176,1.2176
EURUSD,20040330,161900,1.2177,1.2180,1.2177,1.2179
EURUSD,20040330,162000,1.2180,1.2181,1.2179,1.2181
EURUSD,20040330,162100,1.2180,1.2180,1.2178,1.2178
EURUSD,20040330,162200,1.2179,1.2180,1.2179,1.2179
EURUSD,20040330,162300,1.2180,1.2180,1.2178,1.2178
EURUSD,20040330,162400,1.2179,1.2180,1.2179,1.2180
EURUSD,20040330,162500,1.2179,1.2180,1.2178,1.2178
EURUSD,20040330,162600,1.2179,1.2179,1.2178,1.2179
EURUSD,20040330,162700,1.2178,1.2179,1.2177,1.2178
EURUSD,20040330,162800,1.2179,1.2180,1.2179,1.2180
EURUSD,20040330,162900,1.2180,1.2182,1.2180,1.2182
EURUSD,20040330,163000,1.2183,1.2185,1.2183,1.2185
EURUSD,20040330,163100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,163200,1.2185,1.2185,1.2180,1.2180
EURUSD,20040330,163300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,163400,1.2180,1.2181,1.2180,1.2181
EURUSD,20040330,163500,1.2180,1.2183,1.2180,1.2183
EURUSD,20040330,163600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,163700,1.2185,1.2185,1.2182,1.2182
EURUSD,20040330,163800,1.2183,1.2183,1.2182,1.2183
EURUSD,20040330,163900,1.2182,1.2183,1.2182,1.2183
EURUSD,20040330,164000,1.2182,1.2184,1.2182,1.2184
EURUSD,20040330,164100,1.2185,1.2185,1.2184,1.2185
EURUSD,20040330,164200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,164300,1.2186,1.2188,1.2186,1.2188
EURUSD,20040330,164400,1.2189,1.2197,1.2189,1.2197
EURUSD,20040330,164500,1.2196,1.2197,1.2195,1.2196
EURUSD,20040330,164600,1.2195,1.2195,1.2192,1.2192
EURUSD,20040330,164700,1.2191,1.2194,1.2191,1.2194
EURUSD,20040330,164800,1.2193,1.2195,1.2193,1.2194
EURUSD,20040330,164900,1.2193,1.2193,1.2192,1.2192
EURUSD,20040330,165000,1.2193,1.2194,1.2193,1.2194
EURUSD,20040330,165100,1.2193,1.2193,1.2191,1.2191
EURUSD,20040330,165200,1.2192,1.2192,1.2191,1.2192
EURUSD,20040330,165300,1.2191,1.2192,1.2189,1.2189
EURUSD,20040330,165400,1.2190,1.2190,1.2188,1.2188
EURUSD,20040330,165500,1.2187,1.2187,1.2184,1.2187
EURUSD,20040330,165600,1.2186,1.2186,1.2183,1.2183
EURUSD,20040330,165700,1.2181,1.2182,1.2179,1.2179
EURUSD,20040330,165800,1.2180,1.2183,1.2180,1.2183
EURUSD,20040330,165900,1.2184,1.2184,1.2173,1.2179
EURUSD,20040330,170000,1.2182,1.2188,1.2178,1.2178
EURUSD,20040330,170100,1.2177,1.2178,1.2166,1.2167
EURUSD,20040330,170200,1.2166,1.2166,1.2160,1.2162
EURUSD,20040330,170300,1.2163,1.2167,1.2163,1.2165
EURUSD,20040330,170400,1.2164,1.2169,1.2164,1.2165
EURUSD,20040330,170500,1.2166,1.2170,1.2166,1.2170
EURUSD,20040330,170600,1.2170,1.2171,1.2170,1.2171
EURUSD,20040330,170700,1.2170,1.2172,1.2169,1.2169
EURUSD,20040330,170800,1.2168,1.2172,1.2165,1.2172
EURUSD,20040330,170900,1.2171,1.2177,1.2171,1.2173
EURUSD,20040330,171000,1.2174,1.2175,1.2172,1.2172
EURUSD,20040330,171100,1.2173,1.2173,1.2172,1.2173
EURUSD,20040330,171200,1.2174,1.2178,1.2174,1.2175
EURUSD,20040330,171300,1.2174,1.2176,1.2174,1.2176
EURUSD,20040330,171400,1.2175,1.2175,1.2170,1.2170
EURUSD,20040330,171500,1.2169,1.2169,1.2165,1.2169
EURUSD,20040330,171600,1.2170,1.2175,1.2170,1.2175
EURUSD,20040330,171700,1.2176,1.2179,1.2176,1.2176
EURUSD,20040330,171800,1.2175,1.2178,1.2175,1.2178
EURUSD,20040330,171900,1.2179,1.2179,1.2176,1.2176
EURUSD,20040330,172000,1.2177,1.2177,1.2176,1.2177
EURUSD,20040330,172100,1.2178,1.2184,1.2178,1.2184
EURUSD,20040330,172200,1.2185,1.2185,1.2179,1.2179
EURUSD,20040330,172300,1.2180,1.2186,1.2180,1.2185
EURUSD,20040330,172400,1.2184,1.2184,1.2182,1.2184
EURUSD,20040330,172500,1.2185,1.2187,1.2185,1.2185
EURUSD,20040330,172600,1.2184,1.2184,1.2181,1.2182
EURUSD,20040330,172700,1.2183,1.2192,1.2183,1.2192
EURUSD,20040330,172800,1.2191,1.2193,1.2191,1.2192
EURUSD,20040330,172900,1.2191,1.2191,1.2183,1.2183
EURUSD,20040330,173000,1.2184,1.2187,1.2184,1.2186
EURUSD,20040330,173100,1.2185,1.2189,1.2184,1.2186
EURUSD,20040330,173200,1.2185,1.2185,1.2183,1.2184
EURUSD,20040330,173300,1.2185,1.2187,1.2184,1.2184
EURUSD,20040330,173400,1.2185,1.2186,1.2183,1.2183
EURUSD,20040330,173500,1.2182,1.2182,1.2181,1.2182
EURUSD,20040330,173600,1.2183,1.2183,1.2182,1.2183
EURUSD,20040330,173700,1.2182,1.2185,1.2182,1.2184
EURUSD,20040330,173800,1.2185,1.2186,1.2185,1.2185
EURUSD,20040330,173900,1.2184,1.2184,1.2180,1.2180
EURUSD,20040330,174000,1.2179,1.2179,1.2176,1.2176
EURUSD,20040330,174100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,174200,1.2175,1.2177,1.2175,1.2177
EURUSD,20040330,174300,1.2178,1.2178,1.2176,1.2176
EURUSD,20040330,174400,1.2176,1.2176,1.2175,1.2176
EURUSD,20040330,174500,1.2175,1.2177,1.2175,1.2177
EURUSD,20040330,174600,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,174700,1.2176,1.2176,1.2175,1.2175
EURUSD,20040330,174800,1.2176,1.2177,1.2176,1.2176
EURUSD,20040330,174900,1.2177,1.2179,1.2177,1.2179
EURUSD,20040330,175000,1.2180,1.2188,1.2180,1.2188
EURUSD,20040330,175100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,175200,1.2189,1.2189,1.2188,1.2189
EURUSD,20040330,175300,1.2188,1.2188,1.2184,1.2184
EURUSD,20040330,175400,1.2183,1.2184,1.2182,1.2182
EURUSD,20040330,175500,1.2181,1.2181,1.2180,1.2181
EURUSD,20040330,175600,1.2180,1.2183,1.2180,1.2183
EURUSD,20040330,175700,1.2182,1.2184,1.2182,1.2183
EURUSD,20040330,175800,1.2184,1.2184,1.2183,1.2183
EURUSD,20040330,175900,1.2182,1.2182,1.2179,1.2179
EURUSD,20040330,180000,1.2178,1.2180,1.2177,1.2179
EURUSD,20040330,180100,1.2180,1.2182,1.2180,1.2181
EURUSD,20040330,180200,1.2182,1.2182,1.2181,1.2182
EURUSD,20040330,180300,1.2183,1.2184,1.2183,1.2184
EURUSD,20040330,180400,1.2183,1.2184,1.2183,1.2184
EURUSD,20040330,180500,1.2183,1.2191,1.2183,1.2191
EURUSD,20040330,180600,1.2190,1.2190,1.2189,1.2189
EURUSD,20040330,180700,1.2188,1.2192,1.2187,1.2192
EURUSD,20040330,180800,1.2191,1.2203,1.2191,1.2203
EURUSD,20040330,180900,1.2202,1.2202,1.2197,1.2198
EURUSD,20040330,181000,1.2199,1.2199,1.2192,1.2193
EURUSD,20040330,181100,1.2192,1.2192,1.2188,1.2189
EURUSD,20040330,181200,1.2190,1.2193,1.2190,1.2193
EURUSD,20040330,181300,1.2194,1.2196,1.2194,1.2195
EURUSD,20040330,181400,1.2195,1.2195,1.2195,1.2195
EURUSD,20040330,181500,1.2194,1.2194,1.2191,1.2191
EURUSD,20040330,181600,1.2190,1.2190,1.2188,1.2189
EURUSD,20040330,181700,1.2188,1.2189,1.2188,1.2189
EURUSD,20040330,181800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,181900,1.2190,1.2191,1.2190,1.2191
EURUSD,20040330,182000,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,182100,1.2192,1.2192,1.2191,1.2191
EURUSD,20040330,182200,1.2192,1.2194,1.2192,1.2193
EURUSD,20040330,182300,1.2194,1.2194,1.2193,1.2193
EURUSD,20040330,182400,1.2194,1.2197,1.2193,1.2197
EURUSD,20040330,182500,1.2196,1.2197,1.2196,1.2196
EURUSD,20040330,182600,1.2197,1.2198,1.2196,1.2196
EURUSD,20040330,182700,1.2195,1.2197,1.2194,1.2197
EURUSD,20040330,182800,1.2198,1.2213,1.2198,1.2213
EURUSD,20040330,182900,1.2212,1.2212,1.2210,1.2211
EURUSD,20040330,183000,1.2210,1.2210,1.2205,1.2205
EURUSD,20040330,183100,1.2206,1.2208,1.2206,1.2207
EURUSD,20040330,183200,1.2206,1.2206,1.2203,1.2203
EURUSD,20040330,183300,1.2204,1.2205,1.2204,1.2205
EURUSD,20040330,183400,1.2206,1.2208,1.2204,1.2204
EURUSD,20040330,183500,1.2203,1.2204,1.2203,1.2204
EURUSD,20040330,183600,1.2205,1.2207,1.2205,1.2207
EURUSD,20040330,183700,1.2206,1.2206,1.2204,1.2204
EURUSD,20040330,183800,1.2203,1.2203,1.2197,1.2197
EURUSD,20040330,183900,1.2198,1.2201,1.2198,1.2201
EURUSD,20040330,184000,1.2200,1.2202,1.2200,1.2200
EURUSD,20040330,184100,1.2199,1.2199,1.2198,1.2199
EURUSD,20040330,184200,1.2200,1.2200,1.2199,1.2199
EURUSD,20040330,184300,1.2198,1.2200,1.2198,1.2199
EURUSD,20040330,184400,1.2200,1.2202,1.2200,1.2201
EURUSD,20040330,184500,1.2200,1.2202,1.2200,1.2200
EURUSD,20040330,184600,1.2199,1.2202,1.2199,1.2202
EURUSD,20040330,184700,1.2201,1.2202,1.2201,1.2202
EURUSD,20040330,184800,1.2203,1.2204,1.2202,1.2203
EURUSD,20040330,184900,1.2202,1.2204,1.2202,1.2203
EURUSD,20040330,185000,1.2202,1.2204,1.2202,1.2204
EURUSD,20040330,185100,1.2203,1.2204,1.2203,1.2204
EURUSD,20040330,185200,1.2205,1.2205,1.2203,1.2203
EURUSD,20040330,185300,1.2202,1.2202,1.2202,1.2202
EURUSD,20040330,185400,1.2202,1.2202,1.2201,1.2202
EURUSD,20040330,185500,1.2201,1.2201,1.2199,1.2199
EURUSD,20040330,185600,1.2197,1.2197,1.2197,1.2197
EURUSD,20040330,185700,1.2198,1.2198,1.2196,1.2196
EURUSD,20040330,185800,1.2195,1.2197,1.2195,1.2196
EURUSD,20040330,185900,1.2197,1.2199,1.2197,1.2199
EURUSD,20040330,190000,1.2200,1.2200,1.2199,1.2200
EURUSD,20040330,190100,1.2201,1.2201,1.2200,1.2200
EURUSD,20040330,190200,1.2199,1.2199,1.2199,1.2199
EURUSD,20040330,190300,1.2198,1.2199,1.2197,1.2197
EURUSD,20040330,190400,1.2198,1.2199,1.2197,1.2197
EURUSD,20040330,190500,1.2198,1.2199,1.2198,1.2199
EURUSD,20040330,190600,1.2200,1.2201,1.2200,1.2200
EURUSD,20040330,190700,1.2199,1.2200,1.2199,1.2199
EURUSD,20040330,190800,1.2200,1.2202,1.2200,1.2201
EURUSD,20040330,190900,1.2200,1.2201,1.2200,1.2201
EURUSD,20040330,191000,1.2200,1.2200,1.2199,1.2200
EURUSD,20040330,191100,1.2199,1.2199,1.2197,1.2197
EURUSD,20040330,191200,1.2198,1.2198,1.2198,1.2198
EURUSD,20040330,191300,1.2197,1.2198,1.2197,1.2198
EURUSD,20040330,191400,1.2197,1.2199,1.2197,1.2197
EURUSD,20040330,191500,1.2196,1.2197,1.2195,1.2195
EURUSD,20040330,191600,1.2196,1.2196,1.2195,1.2196
EURUSD,20040330,191700,1.2195,1.2195,1.2191,1.2191
EURUSD,20040330,191800,1.2190,1.2193,1.2189,1.2193
EURUSD,20040330,191900,1.2194,1.2194,1.2192,1.2192
EURUSD,20040330,192000,1.2193,1.2193,1.2192,1.2193
EURUSD,20040330,192100,1.2193,1.2193,1.2192,1.2192
EURUSD,20040330,192200,1.2191,1.2191,1.2191,1.2191
EURUSD,20040330,192300,1.2190,1.2190,1.2185,1.2186
EURUSD,20040330,192400,1.2187,1.2188,1.2185,1.2185
EURUSD,20040330,192500,1.2186,1.2186,1.2184,1.2184
EURUSD,20040330,192600,1.2183,1.2183,1.2179,1.2179
EURUSD,20040330,192700,1.2178,1.2181,1.2177,1.2181
EURUSD,20040330,192800,1.2182,1.2183,1.2181,1.2183
EURUSD,20040330,192900,1.2184,1.2184,1.2183,1.2183
EURUSD,20040330,193000,1.2182,1.2183,1.2182,1.2182
EURUSD,20040330,193100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,193200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,193300,1.2183,1.2184,1.2183,1.2183
EURUSD,20040330,193400,1.2184,1.2184,1.2182,1.2182
EURUSD,20040330,193500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,193600,1.2183,1.2183,1.2182,1.2183
EURUSD,20040330,193700,1.2182,1.2183,1.2181,1.2182
EURUSD,20040330,193800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040330,193900,1.2181,1.2183,1.2181,1.2183
EURUSD,20040330,194000,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,194100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,194200,1.2186,1.2187,1.2186,1.2187
EURUSD,20040330,194300,1.2187,1.2188,1.2187,1.2187
EURUSD,20040330,194400,1.2188,1.2189,1.2188,1.2189
EURUSD,20040330,194500,1.2190,1.2190,1.2189,1.2190
EURUSD,20040330,194600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,194700,1.2189,1.2189,1.2188,1.2189
EURUSD,20040330,194800,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,194900,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,195000,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,195100,1.2189,1.2190,1.2189,1.2189
EURUSD,20040330,195200,1.2188,1.2189,1.2187,1.2189
EURUSD,20040330,195300,1.2188,1.2190,1.2188,1.2190
EURUSD,20040330,195400,1.2191,1.2191,1.2190,1.2190
EURUSD,20040330,195500,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,195600,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,195700,1.2189,1.2190,1.2189,1.2189
EURUSD,20040330,195800,1.2190,1.2190,1.2188,1.2188
EURUSD,20040330,195900,1.2187,1.2187,1.2185,1.2185
EURUSD,20040330,200000,1.2184,1.2187,1.2184,1.2187
EURUSD,20040330,200100,1.2186,1.2186,1.2185,1.2185
EURUSD,20040330,200200,1.2184,1.2185,1.2183,1.2183
EURUSD,20040330,200300,1.2183,1.2183,1.2182,1.2183
EURUSD,20040330,200400,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,200500,1.2186,1.2186,1.2184,1.2185
EURUSD,20040330,200600,1.2184,1.2186,1.2184,1.2186
EURUSD,20040330,200700,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,200800,1.2185,1.2185,1.2184,1.2185
EURUSD,20040330,200900,1.2185,1.2185,1.2183,1.2183
EURUSD,20040330,201000,1.2182,1.2183,1.2182,1.2183
EURUSD,20040330,201100,1.2182,1.2185,1.2182,1.2185
EURUSD,20040330,201200,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,201300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,201400,1.2186,1.2187,1.2186,1.2187
EURUSD,20040330,201500,1.2186,1.2189,1.2186,1.2188
EURUSD,20040330,201600,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,201700,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,201800,1.2189,1.2189,1.2187,1.2188
EURUSD,20040330,201900,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,202000,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,202100,1.2189,1.2190,1.2189,1.2189
EURUSD,20040330,202200,1.2188,1.2190,1.2188,1.2190
EURUSD,20040330,202300,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,202400,1.2190,1.2190,1.2189,1.2189
EURUSD,20040330,202500,1.2188,1.2189,1.2188,1.2188
EURUSD,20040330,202600,1.2188,1.2188,1.2188,1.2188
EURUSD,20040330,202700,1.2187,1.2188,1.2186,1.2186
EURUSD,20040330,202800,1.2185,1.2185,1.2184,1.2184
EURUSD,20040330,202900,1.2185,1.2185,1.2183,1.2183
EURUSD,20040330,203000,1.2182,1.2184,1.2180,1.2184
EURUSD,20040330,203100,1.2185,1.2185,1.2181,1.2181
EURUSD,20040330,203200,1.2180,1.2182,1.2180,1.2181
EURUSD,20040330,203300,1.2180,1.2183,1.2180,1.2182
EURUSD,20040330,203400,1.2183,1.2185,1.2183,1.2185
EURUSD,20040330,203500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,203600,1.2186,1.2186,1.2185,1.2185
EURUSD,20040330,203700,1.2184,1.2185,1.2183,1.2183
EURUSD,20040330,203800,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,203900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,204000,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,204100,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,204200,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,204300,1.2184,1.2185,1.2184,1.2184
EURUSD,20040330,204400,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,204500,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,204600,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,204700,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,204800,1.2184,1.2184,1.2184,1.2184
EURUSD,20040330,204900,1.2183,1.2185,1.2183,1.2184
EURUSD,20040330,205000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,205100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040330,205200,1.2183,1.2183,1.2182,1.2182
EURUSD,20040330,205300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,205400,1.2183,1.2183,1.2182,1.2182
EURUSD,20040330,205500,1.2183,1.2183,1.2182,1.2182
EURUSD,20040330,205600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,205700,1.2182,1.2184,1.2182,1.2184
EURUSD,20040330,205800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,205900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,210000,1.2185,1.2185,1.2184,1.2185
EURUSD,20040330,210100,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,210200,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,210300,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,210400,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,210500,1.2186,1.2186,1.2186,1.2186
EURUSD,20040330,210600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,210700,1.2187,1.2187,1.2186,1.2186
EURUSD,20040330,210800,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,210900,1.2185,1.2186,1.2185,1.2186
EURUSD,20040330,211000,1.2187,1.2188,1.2187,1.2188
EURUSD,20040330,211100,1.2188,1.2188,1.2188,1.2188
EURUSD,20040330,211200,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,211300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,211400,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,211500,1.2189,1.2190,1.2189,1.2190
EURUSD,20040330,211600,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,211700,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,211800,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,211900,1.2190,1.2190,1.2190,1.2190
EURUSD,20040330,212000,1.2190,1.2190,1.2189,1.2189
EURUSD,20040330,212100,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,212200,1.2189,1.2189,1.2188,1.2188
EURUSD,20040330,212300,1.2189,1.2189,1.2189,1.2189
EURUSD,20040330,212400,1.2188,1.2189,1.2186,1.2186
EURUSD,20040330,212500,1.2185,1.2186,1.2184,1.2185
EURUSD,20040330,212600,1.2184,1.2184,1.2182,1.2183
EURUSD,20040330,212700,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,212800,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,212900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,213000,1.2185,1.2185,1.2183,1.2183
EURUSD,20040330,213100,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,213200,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,213300,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,213400,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,213500,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,213600,1.2183,1.2183,1.2183,1.2183
EURUSD,20040330,213700,1.2184,1.2185,1.2184,1.2185
EURUSD,20040330,213800,1.2184,1.2184,1.2183,1.2184
EURUSD,20040330,213900,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,214000,1.2185,1.2185,1.2185,1.2185
EURUSD,20040330,214100,1.2184,1.2184,1.2183,1.2183
EURUSD,20040330,214200,1.2183,1.2183,1.2181,1.2181
EURUSD,20040330,214300,1.2180,1.2180,1.2178,1.2178
EURUSD,20040330,214400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040330,214500,1.2178,1.2178,1.2176,1.2176
EURUSD,20040330,214600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,214700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,214800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,214900,1.2176,1.2178,1.2176,1.2178
EURUSD,20040330,215000,1.2177,1.2178,1.2177,1.2178
EURUSD,20040330,215100,1.2177,1.2177,1.2176,1.2176
EURUSD,20040330,215200,1.2175,1.2175,1.2174,1.2174
EURUSD,20040330,215300,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,215400,1.2174,1.2174,1.2173,1.2174
EURUSD,20040330,215500,1.2173,1.2173,1.2173,1.2173
EURUSD,20040330,215600,1.2172,1.2172,1.2168,1.2169
EURUSD,20040330,215700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,215800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,215900,1.2170,1.2171,1.2170,1.2171
EURUSD,20040330,220000,1.2172,1.2173,1.2171,1.2171
EURUSD,20040330,220100,1.2170,1.2171,1.2170,1.2170
EURUSD,20040330,220200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040330,220300,1.2172,1.2173,1.2172,1.2173
EURUSD,20040330,220400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,220500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040330,220600,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,220700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,220800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,220900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,221000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,221100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,221200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040330,221300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,221400,1.2178,1.2179,1.2177,1.2179
EURUSD,20040330,221500,1.2180,1.2180,1.2179,1.2179
EURUSD,20040330,221600,1.2178,1.2179,1.2178,1.2178
EURUSD,20040330,221700,1.2178,1.2178,1.2178,1.2178
EURUSD,20040330,221800,1.2177,1.2178,1.2177,1.2178
EURUSD,20040330,221900,1.2179,1.2179,1.2178,1.2178
EURUSD,20040330,222000,1.2177,1.2177,1.2173,1.2173
EURUSD,20040330,222100,1.2174,1.2175,1.2174,1.2175
EURUSD,20040330,222200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040330,222300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,222400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040330,222500,1.2176,1.2177,1.2176,1.2177
EURUSD,20040330,222600,1.2178,1.2178,1.2177,1.2177
EURUSD,20040330,222700,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,222800,1.2177,1.2177,1.2177,1.2177
EURUSD,20040330,222900,1.2176,1.2176,1.2175,1.2175
EURUSD,20040330,223000,1.2174,1.2174,1.2173,1.2173
EURUSD,20040330,223100,1.2172,1.2172,1.2169,1.2170
EURUSD,20040330,223200,1.2171,1.2172,1.2171,1.2171
EURUSD,20040330,223300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,223400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,223500,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,223600,1.2170,1.2170,1.2168,1.2168
EURUSD,20040330,223700,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,223800,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,223900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,224000,1.2166,1.2166,1.2166,1.2166
EURUSD,20040330,224100,1.2165,1.2168,1.2165,1.2166
EURUSD,20040330,224200,1.2165,1.2167,1.2165,1.2167
EURUSD,20040330,224300,1.2168,1.2169,1.2168,1.2169
EURUSD,20040330,224400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,224500,1.2170,1.2171,1.2170,1.2170
EURUSD,20040330,224600,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,224700,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,224800,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,224900,1.2170,1.2171,1.2170,1.2171
EURUSD,20040330,225000,1.2171,1.2172,1.2171,1.2171
EURUSD,20040330,225100,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,225200,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,225300,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,225400,1.2170,1.2170,1.2170,1.2170
EURUSD,20040330,225500,1.2169,1.2169,1.2168,1.2169
EURUSD,20040330,225600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,225700,1.2168,1.2168,1.2167,1.2167
EURUSD,20040330,225900,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,230000,1.2167,1.2169,1.2167,1.2169
EURUSD,20040330,230100,1.2168,1.2169,1.2168,1.2169
EURUSD,20040330,230200,1.2168,1.2169,1.2168,1.2169
EURUSD,20040330,230300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040330,230400,1.2171,1.2172,1.2171,1.2171
EURUSD,20040330,230500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040330,230600,1.2171,1.2172,1.2171,1.2172
EURUSD,20040330,230700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040330,230800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040330,230900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040330,231000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040330,231100,1.2173,1.2173,1.2172,1.2172
EURUSD,20040330,231200,1.2171,1.2171,1.2171,1.2171
EURUSD,20040330,231300,1.2171,1.2171,1.2171,1.2171
EURUSD,20040330,231400,1.2170,1.2171,1.2170,1.2171
EURUSD,20040330,231500,1.2171,1.2171,1.2171,1.2171
EURUSD,20040330,231600,1.2170,1.2170,1.2169,1.2169
EURUSD,20040330,231700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040330,231800,1.2168,1.2169,1.2168,1.2168
EURUSD,20040330,231900,1.2167,1.2167,1.2166,1.2167
EURUSD,20040330,232000,1.2166,1.2167,1.2166,1.2167
EURUSD,20040330,232100,1.2167,1.2168,1.2167,1.2168
EURUSD,20040330,232200,1.2169,1.2169,1.2168,1.2168
EURUSD,20040330,232300,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,232400,1.2165,1.2165,1.2165,1.2165
EURUSD,20040330,232500,1.2166,1.2167,1.2166,1.2167
EURUSD,20040330,232600,1.2166,1.2166,1.2164,1.2164
EURUSD,20040330,232700,1.2163,1.2163,1.2163,1.2163
EURUSD,20040330,232800,1.2163,1.2163,1.2163,1.2163
EURUSD,20040330,232900,1.2163,1.2164,1.2163,1.2164
EURUSD,20040330,233000,1.2164,1.2164,1.2164,1.2164
EURUSD,20040330,233100,1.2165,1.2165,1.2164,1.2165
EURUSD,20040330,233200,1.2164,1.2167,1.2164,1.2167
EURUSD,20040330,233300,1.2167,1.2168,1.2167,1.2168
EURUSD,20040330,233400,1.2169,1.2169,1.2168,1.2168
EURUSD,20040330,233500,1.2167,1.2168,1.2167,1.2168
EURUSD,20040330,233600,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,233700,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,233800,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,233900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040330,234000,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,234100,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,234200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040330,234300,1.2169,1.2169,1.2169,1.2169
EURUSD,20040330,234400,1.2169,1.2169,1.2167,1.2168
EURUSD,20040330,234500,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,234600,1.2167,1.2167,1.2166,1.2167
EURUSD,20040330,234700,1.2168,1.2168,1.2166,1.2166
EURUSD,20040330,234800,1.2165,1.2165,1.2164,1.2164
EURUSD,20040330,234900,1.2164,1.2164,1.2164,1.2164
EURUSD,20040330,235000,1.2164,1.2165,1.2164,1.2165
EURUSD,20040330,235100,1.2164,1.2164,1.2164,1.2164
EURUSD,20040330,235200,1.2164,1.2167,1.2164,1.2166
EURUSD,20040330,235300,1.2165,1.2167,1.2165,1.2166
EURUSD,20040330,235400,1.2167,1.2167,1.2167,1.2167
EURUSD,20040330,235500,1.2167,1.2167,1.2166,1.2166
EURUSD,20040330,235600,1.2167,1.2168,1.2167,1.2168
EURUSD,20040330,235700,1.2168,1.2168,1.2168,1.2168
EURUSD,20040330,235800,1.2168,1.2168,1.2168,1.2168
EURUSD,20040330,235900,1.2169,1.2169,1.2168,1.2168
EURUSD,20040331,000000,1.2169,1.2171,1.2169,1.2169
GBPUSD,20040330,000100,1.8190,1.8190,1.8189,1.8190
GBPUSD,20040330,000200,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040330,000300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,000400,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040330,000500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040330,000600,1.8189,1.8189,1.8187,1.8187
GBPUSD,20040330,000700,1.8186,1.8186,1.8184,1.8184
GBPUSD,20040330,000800,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040330,000900,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040330,001000,1.8185,1.8185,1.8184,1.8184
GBPUSD,20040330,001100,1.8184,1.8184,1.8184,1.8184
GBPUSD,20040330,001200,1.8185,1.8186,1.8185,1.8186
GBPUSD,20040330,001300,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040330,001500,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,001600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,001700,1.8187,1.8188,1.8187,1.8187
GBPUSD,20040330,001800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,001900,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040330,002000,1.8186,1.8186,1.8186,1.8186
GBPUSD,20040330,002100,1.8186,1.8186,1.8185,1.8185
GBPUSD,20040330,002200,1.8186,1.8187,1.8186,1.8187
GBPUSD,20040330,002300,1.8187,1.8188,1.8187,1.8188
GBPUSD,20040330,002400,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040330,002500,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040330,002600,1.8192,1.8196,1.8192,1.8194
GBPUSD,20040330,002700,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040330,002800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,002900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,003000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,003100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040330,003200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,003300,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040330,003400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,003500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,003600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,003700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,003800,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040330,003900,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040330,004000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,004100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,004200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,004300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,004400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,004500,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040330,004600,1.8188,1.8188,1.8187,1.8187
GBPUSD,20040330,004700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,004800,1.8188,1.8189,1.8188,1.8189
GBPUSD,20040330,004900,1.8189,1.8190,1.8189,1.8190
GBPUSD,20040330,005000,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005100,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005400,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005600,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,005700,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040330,005800,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040330,005900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,010000,1.8190,1.8191,1.8190,1.8191
GBPUSD,20040330,010100,1.8192,1.8192,1.8190,1.8191
GBPUSD,20040330,010200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,010300,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,010400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,010500,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,010600,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040330,010700,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040330,010800,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,010900,1.8190,1.8190,1.8189,1.8189
GBPUSD,20040330,011000,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040330,011100,1.8189,1.8189,1.8189,1.8189
GBPUSD,20040330,011200,1.8188,1.8188,1.8187,1.8188
GBPUSD,20040330,011300,1.8189,1.8190,1.8189,1.8189
GBPUSD,20040330,011400,1.8190,1.8190,1.8188,1.8188
GBPUSD,20040330,011500,1.8189,1.8189,1.8188,1.8188
GBPUSD,20040330,011600,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,011700,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,011800,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,011900,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,012000,1.8187,1.8187,1.8187,1.8187
GBPUSD,20040330,012100,1.8188,1.8189,1.8188,1.8188
GBPUSD,20040330,012200,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012300,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012400,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012500,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012600,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012700,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012800,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,012900,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,013000,1.8188,1.8188,1.8188,1.8188
GBPUSD,20040330,013100,1.8189,1.8191,1.8189,1.8191
GBPUSD,20040330,013200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,013300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,013400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040330,013500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,013600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,013700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,013800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,013900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,014000,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040330,014100,1.8192,1.8192,1.8190,1.8190
GBPUSD,20040330,014200,1.8191,1.8192,1.8191,1.8191
GBPUSD,20040330,014300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,014400,1.8191,1.8191,1.8190,1.8190
GBPUSD,20040330,014500,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,014600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,014700,1.8191,1.8191,1.8190,1.8191
GBPUSD,20040330,014800,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,014900,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,015000,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,015100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,015200,1.8190,1.8190,1.8190,1.8190
GBPUSD,20040330,015300,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040330,015400,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,015500,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,015600,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,015700,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,015800,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,015900,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,020000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,020100,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,020200,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,020300,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,020400,1.8191,1.8192,1.8191,1.8192
GBPUSD,20040330,020500,1.8192,1.8192,1.8191,1.8191
GBPUSD,20040330,020600,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,020700,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,020800,1.8192,1.8196,1.8192,1.8195
GBPUSD,20040330,020900,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040330,021000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,021100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,021200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,021300,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040330,021500,1.8193,1.8195,1.8193,1.8195
GBPUSD,20040330,021600,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040330,021700,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040330,021800,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,021900,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,022000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,022100,1.8195,1.8195,1.8193,1.8193
GBPUSD,20040330,022200,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,022300,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,022400,1.8191,1.8191,1.8191,1.8191
GBPUSD,20040330,022500,1.8190,1.8192,1.8190,1.8192
GBPUSD,20040330,022600,1.8193,1.8194,1.8192,1.8193
GBPUSD,20040330,022700,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040330,022800,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040330,022900,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040330,023000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,023100,1.8194,1.8194,1.8194,1.8194
GBPUSD,20040330,023200,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040330,023300,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,023400,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,023500,1.8195,1.8195,1.8194,1.8195
GBPUSD,20040330,023700,1.8195,1.8195,1.8194,1.8194
GBPUSD,20040330,023800,1.8193,1.8193,1.8192,1.8192
GBPUSD,20040330,024000,1.8192,1.8192,1.8192,1.8192
GBPUSD,20040330,024100,1.8192,1.8195,1.8192,1.8195
GBPUSD,20040330,024200,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040330,024300,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040330,024400,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,024500,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,024600,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,024700,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,024800,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,024900,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,025000,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,025100,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,025200,1.8193,1.8193,1.8193,1.8193
GBPUSD,20040330,025300,1.8194,1.8195,1.8194,1.8195
GBPUSD,20040330,025400,1.8195,1.8196,1.8195,1.8196
GBPUSD,20040330,025500,1.8195,1.8199,1.8195,1.8197
GBPUSD,20040330,025600,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040330,025700,1.8198,1.8199,1.8198,1.8199
GBPUSD,20040330,025800,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040330,025900,1.8199,1.8199,1.8198,1.8199
GBPUSD,20040330,030100,1.8199,1.8200,1.8199,1.8199
GBPUSD,20040330,030200,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040330,030300,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040330,030400,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040330,030500,1.8201,1.8203,1.8201,1.8203
GBPUSD,20040330,030600,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,030700,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,030800,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040330,030900,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040330,031000,1.8205,1.8210,1.8205,1.8210
GBPUSD,20040330,031100,1.8211,1.8211,1.8209,1.8211
GBPUSD,20040330,031200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,031300,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040330,031400,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040330,031500,1.8211,1.8211,1.8207,1.8207
GBPUSD,20040330,031600,1.8206,1.8210,1.8206,1.8209
GBPUSD,20040330,031700,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040330,031800,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040330,031900,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,032000,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040330,032100,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040330,032200,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040330,032300,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040330,032400,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040330,032500,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040330,032600,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040330,032700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,032800,1.8211,1.8213,1.8211,1.8213
GBPUSD,20040330,032900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040330,033000,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040330,033100,1.8214,1.8215,1.8213,1.8213
GBPUSD,20040330,033200,1.8214,1.8214,1.8213,1.8214
GBPUSD,20040330,033300,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040330,033400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,033500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,033600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,033700,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040330,033800,1.8216,1.8216,1.8212,1.8213
GBPUSD,20040330,033900,1.8212,1.8215,1.8211,1.8215
GBPUSD,20040330,034000,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040330,034100,1.8213,1.8213,1.8211,1.8211
GBPUSD,20040330,034200,1.8210,1.8210,1.8209,1.8209
GBPUSD,20040330,034300,1.8208,1.8209,1.8206,1.8209
GBPUSD,20040330,034400,1.8208,1.8210,1.8208,1.8210
GBPUSD,20040330,034500,1.8209,1.8211,1.8209,1.8210
GBPUSD,20040330,034600,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040330,034700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040330,034800,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040330,034900,1.8209,1.8209,1.8206,1.8206
GBPUSD,20040330,035000,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040330,035100,1.8203,1.8203,1.8199,1.8201
GBPUSD,20040330,035200,1.8202,1.8202,1.8199,1.8199
GBPUSD,20040330,035300,1.8198,1.8198,1.8195,1.8196
GBPUSD,20040330,035400,1.8197,1.8205,1.8197,1.8205
GBPUSD,20040330,035500,1.8207,1.8207,1.8203,1.8205
GBPUSD,20040330,035600,1.8206,1.8209,1.8206,1.8209
GBPUSD,20040330,035700,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,035800,1.8210,1.8213,1.8210,1.8212
GBPUSD,20040330,035900,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,040000,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040330,040100,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,040200,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,040300,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,040400,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040330,040500,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040330,040600,1.8206,1.8206,1.8204,1.8204
GBPUSD,20040330,040700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040330,040800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,040900,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,041000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,041100,1.8201,1.8201,1.8197,1.8199
GBPUSD,20040330,041200,1.8199,1.8199,1.8197,1.8197
GBPUSD,20040330,041300,1.8196,1.8196,1.8195,1.8196
GBPUSD,20040330,041400,1.8196,1.8196,1.8196,1.8196
GBPUSD,20040330,041500,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040330,041600,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040330,041700,1.8197,1.8199,1.8197,1.8199
GBPUSD,20040330,041800,1.8198,1.8198,1.8197,1.8197
GBPUSD,20040330,041900,1.8196,1.8197,1.8195,1.8196
GBPUSD,20040330,042000,1.8195,1.8195,1.8195,1.8195
GBPUSD,20040330,042100,1.8195,1.8195,1.8192,1.8192
GBPUSD,20040330,042200,1.8193,1.8194,1.8193,1.8194
GBPUSD,20040330,042400,1.8194,1.8195,1.8194,1.8194
GBPUSD,20040330,042500,1.8194,1.8194,1.8193,1.8193
GBPUSD,20040330,042600,1.8194,1.8196,1.8194,1.8196
GBPUSD,20040330,042700,1.8196,1.8197,1.8196,1.8197
GBPUSD,20040330,042800,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040330,042900,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040330,043000,1.8197,1.8197,1.8197,1.8197
GBPUSD,20040330,043100,1.8198,1.8198,1.8198,1.8198
GBPUSD,20040330,043200,1.8198,1.8202,1.8198,1.8201
GBPUSD,20040330,043300,1.8200,1.8201,1.8200,1.8200
GBPUSD,20040330,043400,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,043500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,043600,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040330,043700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,043800,1.8201,1.8202,1.8200,1.8202
GBPUSD,20040330,043900,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040330,044000,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,044100,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040330,044200,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,044300,1.8201,1.8201,1.8199,1.8200
GBPUSD,20040330,044400,1.8199,1.8201,1.8199,1.8201
GBPUSD,20040330,044500,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,044600,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,044700,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,044800,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,044900,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040330,045000,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,045100,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,045200,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,045300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,045400,1.8202,1.8202,1.8201,1.8201
GBPUSD,20040330,045500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,045600,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040330,045700,1.8203,1.8203,1.8202,1.8202
GBPUSD,20040330,045800,1.8202,1.8202,1.8202,1.8202
GBPUSD,20040330,045900,1.8203,1.8204,1.8203,1.8203
GBPUSD,20040330,050000,1.8204,1.8205,1.8204,1.8205
GBPUSD,20040330,050100,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,050200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,050300,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,050400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,050500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,050600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,050700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040330,050800,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040330,050900,1.8209,1.8211,1.8209,1.8211
GBPUSD,20040330,051000,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,051100,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040330,051200,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040330,051300,1.8217,1.8217,1.8216,1.8217
GBPUSD,20040330,051400,1.8217,1.8217,1.8217,1.8217
GBPUSD,20040330,051500,1.8217,1.8217,1.8215,1.8215
GBPUSD,20040330,051600,1.8216,1.8216,1.8215,1.8215
GBPUSD,20040330,051700,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040330,051800,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,051900,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,052000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,052100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,052200,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040330,052300,1.8215,1.8215,1.8214,1.8214
GBPUSD,20040330,052400,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040330,052500,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040330,052600,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040330,052700,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040330,052800,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040330,052900,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040330,053000,1.8214,1.8215,1.8214,1.8215
GBPUSD,20040330,053100,1.8215,1.8215,1.8215,1.8215
GBPUSD,20040330,053200,1.8214,1.8214,1.8214,1.8214
GBPUSD,20040330,053300,1.8213,1.8215,1.8213,1.8214
GBPUSD,20040330,053400,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040330,053500,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,053600,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,053700,1.8215,1.8216,1.8214,1.8214
GBPUSD,20040330,053800,1.8215,1.8216,1.8215,1.8216
GBPUSD,20040330,053900,1.8215,1.8217,1.8215,1.8217
GBPUSD,20040330,054000,1.8216,1.8217,1.8216,1.8217
GBPUSD,20040330,054100,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,054200,1.8216,1.8216,1.8214,1.8216
GBPUSD,20040330,054300,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,054400,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,054500,1.8215,1.8215,1.8213,1.8214
GBPUSD,20040330,054600,1.8215,1.8216,1.8213,1.8213
GBPUSD,20040330,054700,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040330,054800,1.8211,1.8211,1.8207,1.8207
GBPUSD,20040330,054900,1.8208,1.8209,1.8207,1.8209
GBPUSD,20040330,055000,1.8208,1.8208,1.8207,1.8207
GBPUSD,20040330,055100,1.8206,1.8206,1.8205,1.8206
GBPUSD,20040330,055200,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040330,055300,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040330,055400,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040330,055500,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040330,055600,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,055700,1.8206,1.8207,1.8206,1.8207
GBPUSD,20040330,055800,1.8208,1.8208,1.8205,1.8205
GBPUSD,20040330,055900,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040330,060000,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040330,060100,1.8204,1.8205,1.8204,1.8204
GBPUSD,20040330,060200,1.8204,1.8204,1.8204,1.8204
GBPUSD,20040330,060300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040330,060400,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040330,060500,1.8209,1.8209,1.8208,1.8208
GBPUSD,20040330,060600,1.8207,1.8207,1.8206,1.8207
GBPUSD,20040330,060700,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040330,060800,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040330,060900,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040330,061000,1.8208,1.8208,1.8208,1.8208
GBPUSD,20040330,061100,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040330,061200,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040330,061300,1.8209,1.8209,1.8207,1.8207
GBPUSD,20040330,061400,1.8206,1.8212,1.8206,1.8207
GBPUSD,20040330,061500,1.8208,1.8209,1.8208,1.8209
GBPUSD,20040330,061600,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040330,061700,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040330,061800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040330,061900,1.8212,1.8212,1.8212,1.8212
GBPUSD,20040330,062000,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040330,062100,1.8211,1.8211,1.8208,1.8209
GBPUSD,20040330,062200,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040330,062300,1.8212,1.8213,1.8212,1.8212
GBPUSD,20040330,062400,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040330,062500,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,062600,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,062700,1.8211,1.8211,1.8211,1.8211
GBPUSD,20040330,062800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,062900,1.8210,1.8213,1.8210,1.8213
GBPUSD,20040330,063000,1.8214,1.8221,1.8214,1.8219
GBPUSD,20040330,063100,1.8218,1.8223,1.8218,1.8223
GBPUSD,20040330,063200,1.8224,1.8227,1.8224,1.8227
GBPUSD,20040330,063300,1.8226,1.8234,1.8226,1.8234
GBPUSD,20040330,063400,1.8235,1.8239,1.8235,1.8239
GBPUSD,20040330,063500,1.8238,1.8239,1.8237,1.8237
GBPUSD,20040330,063600,1.8235,1.8237,1.8235,1.8236
GBPUSD,20040330,063700,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040330,063800,1.8235,1.8238,1.8235,1.8238
GBPUSD,20040330,063900,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040330,064000,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040330,064100,1.8237,1.8237,1.8231,1.8231
GBPUSD,20040330,064200,1.8230,1.8230,1.8226,1.8226
GBPUSD,20040330,064300,1.8225,1.8225,1.8223,1.8225
GBPUSD,20040330,064400,1.8226,1.8227,1.8226,1.8227
GBPUSD,20040330,064500,1.8226,1.8226,1.8220,1.8220
GBPUSD,20040330,064600,1.8221,1.8224,1.8221,1.8224
GBPUSD,20040330,064700,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040330,064800,1.8225,1.8225,1.8223,1.8224
GBPUSD,20040330,064900,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040330,065000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040330,065100,1.8218,1.8218,1.8215,1.8217
GBPUSD,20040330,065200,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040330,065300,1.8215,1.8215,1.8209,1.8210
GBPUSD,20040330,065400,1.8211,1.8213,1.8211,1.8212
GBPUSD,20040330,065500,1.8211,1.8212,1.8211,1.8211
GBPUSD,20040330,065600,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040330,065700,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040330,065800,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040330,065900,1.8213,1.8213,1.8212,1.8212
GBPUSD,20040330,070000,1.8211,1.8211,1.8210,1.8210
GBPUSD,20040330,070100,1.8209,1.8209,1.8204,1.8204
GBPUSD,20040330,070200,1.8203,1.8203,1.8200,1.8201
GBPUSD,20040330,070300,1.8202,1.8205,1.8202,1.8204
GBPUSD,20040330,070400,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040330,070500,1.8205,1.8206,1.8204,1.8204
GBPUSD,20040330,070600,1.8205,1.8205,1.8204,1.8205
GBPUSD,20040330,070700,1.8205,1.8206,1.8205,1.8205
GBPUSD,20040330,070800,1.8206,1.8208,1.8206,1.8208
GBPUSD,20040330,070900,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040330,071000,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,071100,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040330,071200,1.8207,1.8208,1.8206,1.8206
GBPUSD,20040330,071300,1.8207,1.8207,1.8206,1.8206
GBPUSD,20040330,071400,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,071500,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,071600,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040330,071700,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040330,071800,1.8205,1.8205,1.8205,1.8205
GBPUSD,20040330,071900,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040330,072000,1.8204,1.8205,1.8202,1.8202
GBPUSD,20040330,072100,1.8203,1.8203,1.8200,1.8201
GBPUSD,20040330,072200,1.8202,1.8202,1.8200,1.8200
GBPUSD,20040330,072300,1.8200,1.8200,1.8200,1.8200
GBPUSD,20040330,072400,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,072500,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040330,072600,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040330,072700,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040330,072800,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040330,072900,1.8200,1.8201,1.8200,1.8201
GBPUSD,20040330,073000,1.8201,1.8201,1.8199,1.8199
GBPUSD,20040330,073100,1.8199,1.8199,1.8199,1.8199
GBPUSD,20040330,073200,1.8200,1.8202,1.8200,1.8202
GBPUSD,20040330,073300,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,073400,1.8201,1.8201,1.8200,1.8200
GBPUSD,20040330,073500,1.8201,1.8201,1.8201,1.8201
GBPUSD,20040330,073600,1.8201,1.8202,1.8201,1.8202
GBPUSD,20040330,073700,1.8202,1.8204,1.8202,1.8204
GBPUSD,20040330,073800,1.8203,1.8205,1.8203,1.8204
GBPUSD,20040330,073900,1.8203,1.8204,1.8203,1.8204
GBPUSD,20040330,074000,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040330,074100,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040330,074200,1.8207,1.8207,1.8207,1.8207
GBPUSD,20040330,074300,1.8207,1.8210,1.8207,1.8210
GBPUSD,20040330,074400,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040330,074500,1.8209,1.8209,1.8209,1.8209
GBPUSD,20040330,074600,1.8209,1.8210,1.8209,1.8210
GBPUSD,20040330,074700,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040330,074800,1.8211,1.8212,1.8211,1.8212
GBPUSD,20040330,074900,1.8213,1.8214,1.8211,1.8211
GBPUSD,20040330,075000,1.8212,1.8214,1.8212,1.8213
GBPUSD,20040330,075100,1.8214,1.8221,1.8214,1.8221
GBPUSD,20040330,075200,1.8220,1.8229,1.8220,1.8228
GBPUSD,20040330,075300,1.8229,1.8229,1.8225,1.8225
GBPUSD,20040330,075400,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040330,075500,1.8226,1.8226,1.8226,1.8226
GBPUSD,20040330,075600,1.8225,1.8225,1.8221,1.8221
GBPUSD,20040330,075700,1.8220,1.8220,1.8214,1.8215
GBPUSD,20040330,075800,1.8216,1.8216,1.8215,1.8216
GBPUSD,20040330,075900,1.8217,1.8218,1.8217,1.8217
GBPUSD,20040330,080000,1.8216,1.8216,1.8216,1.8216
GBPUSD,20040330,080100,1.8217,1.8219,1.8217,1.8218
GBPUSD,20040330,080200,1.8217,1.8218,1.8216,1.8217
GBPUSD,20040330,080300,1.8218,1.8218,1.8217,1.8217
GBPUSD,20040330,080400,1.8216,1.8218,1.8216,1.8218
GBPUSD,20040330,080500,1.8217,1.8217,1.8212,1.8212
GBPUSD,20040330,080600,1.8211,1.8211,1.8210,1.8211
GBPUSD,20040330,080700,1.8210,1.8210,1.8209,1.8210
GBPUSD,20040330,080800,1.8210,1.8210,1.8210,1.8210
GBPUSD,20040330,080900,1.8210,1.8211,1.8210,1.8211
GBPUSD,20040330,081000,1.8212,1.8226,1.8212,1.8226
GBPUSD,20040330,081100,1.8227,1.8232,1.8227,1.8232
GBPUSD,20040330,081200,1.8231,1.8231,1.8227,1.8231
GBPUSD,20040330,081300,1.8232,1.8240,1.8232,1.8238
GBPUSD,20040330,081400,1.8239,1.8239,1.8237,1.8237
GBPUSD,20040330,081500,1.8236,1.8236,1.8229,1.8230
GBPUSD,20040330,081600,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040330,081700,1.8231,1.8235,1.8231,1.8235
GBPUSD,20040330,081800,1.8234,1.8240,1.8234,1.8240
GBPUSD,20040330,081900,1.8241,1.8245,1.8240,1.8243
GBPUSD,20040330,082000,1.8245,1.8246,1.8244,1.8244
GBPUSD,20040330,082100,1.8243,1.8243,1.8241,1.8243
GBPUSD,20040330,082200,1.8244,1.8244,1.8240,1.8240
GBPUSD,20040330,082300,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040330,082400,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040330,082500,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040330,082600,1.8241,1.8241,1.8240,1.8240
GBPUSD,20040330,082700,1.8241,1.8241,1.8236,1.8236
GBPUSD,20040330,082800,1.8235,1.8235,1.8232,1.8234
GBPUSD,20040330,082900,1.8233,1.8236,1.8232,1.8235
GBPUSD,20040330,083000,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040330,083100,1.8231,1.8231,1.8228,1.8228
GBPUSD,20040330,083200,1.8229,1.8230,1.8228,1.8229
GBPUSD,20040330,083300,1.8228,1.8231,1.8228,1.8230
GBPUSD,20040330,083400,1.8231,1.8233,1.8230,1.8232
GBPUSD,20040330,083500,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040330,083600,1.8231,1.8232,1.8230,1.8230
GBPUSD,20040330,083700,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040330,083800,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040330,083900,1.8226,1.8227,1.8225,1.8227
GBPUSD,20040330,084000,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040330,084100,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040330,084200,1.8231,1.8231,1.8231,1.8231
GBPUSD,20040330,084300,1.8231,1.8232,1.8230,1.8230
GBPUSD,20040330,084400,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040330,084500,1.8229,1.8229,1.8227,1.8227
GBPUSD,20040330,084600,1.8227,1.8228,1.8226,1.8228
GBPUSD,20040330,084700,1.8227,1.8227,1.8225,1.8225
GBPUSD,20040330,084800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040330,084900,1.8222,1.8222,1.8216,1.8217
GBPUSD,20040330,085000,1.8218,1.8221,1.8218,1.8221
GBPUSD,20040330,085100,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040330,085200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040330,085300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040330,085400,1.8224,1.8225,1.8223,1.8224
GBPUSD,20040330,085500,1.8223,1.8223,1.8219,1.8220
GBPUSD,20040330,085600,1.8219,1.8219,1.8218,1.8218
GBPUSD,20040330,085700,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040330,085800,1.8218,1.8219,1.8218,1.8219
GBPUSD,20040330,085900,1.8220,1.8220,1.8220,1.8220
GBPUSD,20040330,090000,1.8220,1.8220,1.8219,1.8219
GBPUSD,20040330,090100,1.8218,1.8218,1.8215,1.8215
GBPUSD,20040330,090200,1.8214,1.8218,1.8214,1.8218
GBPUSD,20040330,090300,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040330,090400,1.8220,1.8220,1.8219,1.8220
GBPUSD,20040330,090500,1.8219,1.8219,1.8215,1.8215
GBPUSD,20040330,090600,1.8216,1.8218,1.8216,1.8217
GBPUSD,20040330,090700,1.8216,1.8216,1.8213,1.8213
GBPUSD,20040330,090800,1.8214,1.8216,1.8214,1.8216
GBPUSD,20040330,090900,1.8215,1.8215,1.8212,1.8213
GBPUSD,20040330,091000,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040330,091100,1.8214,1.8217,1.8214,1.8217
GBPUSD,20040330,091200,1.8218,1.8218,1.8217,1.8218
GBPUSD,20040330,091300,1.8217,1.8221,1.8215,1.8221
GBPUSD,20040330,091400,1.8222,1.8223,1.8220,1.8220
GBPUSD,20040330,091500,1.8219,1.8219,1.8214,1.8216
GBPUSD,20040330,091600,1.8217,1.8220,1.8217,1.8220
GBPUSD,20040330,091800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040330,091900,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040330,092000,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040330,092100,1.8220,1.8220,1.8217,1.8217
GBPUSD,20040330,092200,1.8216,1.8217,1.8215,1.8215
GBPUSD,20040330,092300,1.8214,1.8214,1.8213,1.8213
GBPUSD,20040330,092400,1.8213,1.8213,1.8213,1.8213
GBPUSD,20040330,092500,1.8212,1.8213,1.8212,1.8213
GBPUSD,20040330,092600,1.8213,1.8214,1.8213,1.8214
GBPUSD,20040330,092700,1.8215,1.8216,1.8209,1.8209
GBPUSD,20040330,092800,1.8208,1.8208,1.8207,1.8208
GBPUSD,20040330,092900,1.8207,1.8207,1.8202,1.8202
GBPUSD,20040330,093000,1.8203,1.8203,1.8201,1.8203
GBPUSD,20040330,093100,1.8204,1.8206,1.8204,1.8206
GBPUSD,20040330,093200,1.8206,1.8206,1.8206,1.8206
GBPUSD,20040330,093300,1.8205,1.8206,1.8205,1.8206
GBPUSD,20040330,093400,1.8205,1.8206,1.8204,1.8206
GBPUSD,20040330,093500,1.8205,1.8205,1.8204,1.8204
GBPUSD,20040330,093600,1.8203,1.8206,1.8203,1.8206
GBPUSD,20040330,093700,1.8207,1.8209,1.8207,1.8209
GBPUSD,20040330,093800,1.8210,1.8216,1.8210,1.8216
GBPUSD,20040330,093900,1.8217,1.8222,1.8217,1.8220
GBPUSD,20040330,094000,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040330,094100,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040330,094200,1.8224,1.8228,1.8224,1.8228
GBPUSD,20040330,094300,1.8229,1.8236,1.8229,1.8235
GBPUSD,20040330,094400,1.8234,1.8234,1.8232,1.8233
GBPUSD,20040330,094500,1.8234,1.8237,1.8234,1.8237
GBPUSD,20040330,094600,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040330,094700,1.8236,1.8236,1.8232,1.8232
GBPUSD,20040330,094800,1.8231,1.8232,1.8230,1.8231
GBPUSD,20040330,094900,1.8230,1.8231,1.8230,1.8230
GBPUSD,20040330,095000,1.8231,1.8231,1.8230,1.8230
GBPUSD,20040330,095100,1.8229,1.8229,1.8220,1.8220
GBPUSD,20040330,095200,1.8221,1.8223,1.8221,1.8223
GBPUSD,20040330,095300,1.8222,1.8223,1.8219,1.8219
GBPUSD,20040330,095400,1.8218,1.8218,1.8211,1.8211
GBPUSD,20040330,095500,1.8212,1.8214,1.8212,1.8214
GBPUSD,20040330,095600,1.8215,1.8223,1.8215,1.8221
GBPUSD,20040330,095700,1.8222,1.8227,1.8222,1.8226
GBPUSD,20040330,095800,1.8227,1.8227,1.8222,1.8223
GBPUSD,20040330,095900,1.8224,1.8239,1.8224,1.8239
GBPUSD,20040330,100000,1.8240,1.8240,1.8229,1.8229
GBPUSD,20040330,100100,1.8226,1.8226,1.8210,1.8221
GBPUSD,20040330,100200,1.8222,1.8225,1.8221,1.8225
GBPUSD,20040330,100300,1.8224,1.8224,1.8220,1.8221
GBPUSD,20040330,100400,1.8220,1.8221,1.8215,1.8215
GBPUSD,20040330,100500,1.8214,1.8222,1.8210,1.8220
GBPUSD,20040330,100600,1.8221,1.8222,1.8215,1.8215
GBPUSD,20040330,100700,1.8214,1.8218,1.8214,1.8218
GBPUSD,20040330,100800,1.8219,1.8223,1.8219,1.8221
GBPUSD,20040330,100900,1.8219,1.8219,1.8214,1.8218
GBPUSD,20040330,101000,1.8219,1.8222,1.8219,1.8221
GBPUSD,20040330,101100,1.8222,1.8227,1.8222,1.8227
GBPUSD,20040330,101200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040330,101300,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040330,101400,1.8226,1.8227,1.8225,1.8225
GBPUSD,20040330,101500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040330,101600,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040330,101700,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040330,101800,1.8224,1.8224,1.8222,1.8222
GBPUSD,20040330,101900,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040330,102000,1.8220,1.8222,1.8220,1.8221
GBPUSD,20040330,102100,1.8220,1.8220,1.8218,1.8218
GBPUSD,20040330,102200,1.8217,1.8218,1.8217,1.8218
GBPUSD,20040330,102300,1.8219,1.8223,1.8219,1.8223
GBPUSD,20040330,102400,1.8224,1.8224,1.8221,1.8221
GBPUSD,20040330,102500,1.8220,1.8222,1.8220,1.8222
GBPUSD,20040330,102600,1.8221,1.8222,1.8220,1.8220
GBPUSD,20040330,102700,1.8221,1.8221,1.8221,1.8221
GBPUSD,20040330,102800,1.8223,1.8224,1.8223,1.8223
GBPUSD,20040330,102900,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040330,103000,1.8223,1.8224,1.8223,1.8224
GBPUSD,20040330,103100,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040330,103200,1.8224,1.8225,1.8224,1.8224
GBPUSD,20040330,103300,1.8225,1.8227,1.8225,1.8227
GBPUSD,20040330,103400,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040330,103500,1.8228,1.8229,1.8227,1.8229
GBPUSD,20040330,103600,1.8230,1.8232,1.8230,1.8231
GBPUSD,20040330,103700,1.8232,1.8236,1.8232,1.8236
GBPUSD,20040330,103800,1.8237,1.8239,1.8234,1.8235
GBPUSD,20040330,103900,1.8236,1.8236,1.8231,1.8231
GBPUSD,20040330,104000,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040330,104100,1.8231,1.8234,1.8231,1.8234
GBPUSD,20040330,104200,1.8233,1.8234,1.8233,1.8233
GBPUSD,20040330,104300,1.8232,1.8232,1.8225,1.8225
GBPUSD,20040330,104400,1.8226,1.8226,1.8223,1.8223
GBPUSD,20040330,104500,1.8224,1.8225,1.8223,1.8225
GBPUSD,20040330,104600,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040330,104700,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040330,104800,1.8225,1.8225,1.8223,1.8223
GBPUSD,20040330,104900,1.8222,1.8225,1.8222,1.8225
GBPUSD,20040330,105000,1.8226,1.8232,1.8226,1.8232
GBPUSD,20040330,105100,1.8233,1.8234,1.8232,1.8232
GBPUSD,20040330,105200,1.8232,1.8232,1.8232,1.8232
GBPUSD,20040330,105300,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040330,105400,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040330,105500,1.8231,1.8231,1.8227,1.8227
GBPUSD,20040330,105600,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040330,105700,1.8228,1.8228,1.8228,1.8228
GBPUSD,20040330,105800,1.8228,1.8228,1.8227,1.8228
GBPUSD,20040330,105900,1.8229,1.8229,1.8229,1.8229
GBPUSD,20040330,110000,1.8228,1.8229,1.8228,1.8228
GBPUSD,20040330,110100,1.8227,1.8227,1.8225,1.8226
GBPUSD,20040330,110200,1.8227,1.8227,1.8227,1.8227
GBPUSD,20040330,110300,1.8227,1.8227,1.8225,1.8227
GBPUSD,20040330,110400,1.8226,1.8226,1.8224,1.8224
GBPUSD,20040330,110500,1.8225,1.8225,1.8224,1.8224
GBPUSD,20040330,110600,1.8223,1.8223,1.8220,1.8220
GBPUSD,20040330,110700,1.8219,1.8220,1.8219,1.8219
GBPUSD,20040330,110800,1.8220,1.8221,1.8220,1.8221
GBPUSD,20040330,110900,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040330,111000,1.8224,1.8225,1.8224,1.8225
GBPUSD,20040330,111100,1.8224,1.8226,1.8224,1.8226
GBPUSD,20040330,111200,1.8225,1.8225,1.8222,1.8222
GBPUSD,20040330,111300,1.8221,1.8221,1.8220,1.8220
GBPUSD,20040330,111400,1.8220,1.8223,1.8220,1.8223
GBPUSD,20040330,111500,1.8224,1.8224,1.8223,1.8224
GBPUSD,20040330,111600,1.8225,1.8225,1.8225,1.8225
GBPUSD,20040330,111700,1.8225,1.8231,1.8224,1.8231
GBPUSD,20040330,111800,1.8229,1.8232,1.8229,1.8232
GBPUSD,20040330,111900,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040330,112000,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040330,112100,1.8233,1.8233,1.8233,1.8233
GBPUSD,20040330,112200,1.8232,1.8232,1.8229,1.8230
GBPUSD,20040330,112300,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040330,112400,1.8229,1.8230,1.8229,1.8230
GBPUSD,20040330,112500,1.8229,1.8231,1.8229,1.8231
GBPUSD,20040330,112600,1.8232,1.8232,1.8231,1.8232
GBPUSD,20040330,112700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040330,112800,1.8233,1.8235,1.8232,1.8235
GBPUSD,20040330,112900,1.8236,1.8236,1.8225,1.8225
GBPUSD,20040330,113000,1.8226,1.8228,1.8225,1.8228
GBPUSD,20040330,113100,1.8229,1.8229,1.8224,1.8224
GBPUSD,20040330,113200,1.8223,1.8224,1.8222,1.8224
GBPUSD,20040330,113300,1.8224,1.8224,1.8223,1.8223
GBPUSD,20040330,113400,1.8222,1.8222,1.8220,1.8220
GBPUSD,20040330,113500,1.8219,1.8219,1.8217,1.8219
GBPUSD,20040330,113600,1.8218,1.8224,1.8218,1.8224
GBPUSD,20040330,113700,1.8225,1.8234,1.8225,1.8234
GBPUSD,20040330,113800,1.8235,1.8242,1.8235,1.8239
GBPUSD,20040330,113900,1.8240,1.8240,1.8232,1.8234
GBPUSD,20040330,114000,1.8235,1.8236,1.8235,1.8235
GBPUSD,20040330,114100,1.8234,1.8234,1.8231,1.8231
GBPUSD,20040330,114200,1.8232,1.8237,1.8232,1.8236
GBPUSD,20040330,114300,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040330,114400,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040330,114500,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040330,114600,1.8235,1.8235,1.8234,1.8234
GBPUSD,20040330,114700,1.8234,1.8235,1.8234,1.8235
GBPUSD,20040330,114800,1.8236,1.8240,1.8235,1.8240
GBPUSD,20040330,114900,1.8241,1.8241,1.8238,1.8240
GBPUSD,20040330,115000,1.8241,1.8241,1.8239,1.8239
GBPUSD,20040330,115100,1.8238,1.8238,1.8237,1.8237
GBPUSD,20040330,115200,1.8238,1.8241,1.8238,1.8241
GBPUSD,20040330,115300,1.8242,1.8269,1.8242,1.8269
GBPUSD,20040330,115400,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040330,115500,1.8265,1.8271,1.8264,1.8271
GBPUSD,20040330,115600,1.8272,1.8273,1.8268,1.8268
GBPUSD,20040330,115700,1.8267,1.8269,1.8266,1.8269
GBPUSD,20040330,115800,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040330,115900,1.8270,1.8270,1.8265,1.8265
GBPUSD,20040330,120000,1.8264,1.8268,1.8264,1.8267
GBPUSD,20040330,120100,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040330,120200,1.8263,1.8263,1.8260,1.8261
GBPUSD,20040330,120300,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040330,120400,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040330,120500,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040330,120600,1.8260,1.8267,1.8259,1.8267
GBPUSD,20040330,120700,1.8266,1.8266,1.8262,1.8264
GBPUSD,20040330,120800,1.8266,1.8269,1.8266,1.8268
GBPUSD,20040330,120900,1.8267,1.8268,1.8262,1.8262
GBPUSD,20040330,121000,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,121100,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,121200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040330,121300,1.8263,1.8272,1.8263,1.8272
GBPUSD,20040330,121400,1.8275,1.8286,1.8275,1.8282
GBPUSD,20040330,121500,1.8281,1.8281,1.8275,1.8276
GBPUSD,20040330,121600,1.8275,1.8275,1.8265,1.8266
GBPUSD,20040330,121700,1.8267,1.8269,1.8266,1.8269
GBPUSD,20040330,121800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,121900,1.8267,1.8267,1.8262,1.8262
GBPUSD,20040330,122000,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,122100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040330,122200,1.8262,1.8262,1.8257,1.8259
GBPUSD,20040330,122300,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040330,122400,1.8258,1.8261,1.8257,1.8261
GBPUSD,20040330,122500,1.8262,1.8263,1.8260,1.8261
GBPUSD,20040330,122600,1.8262,1.8264,1.8262,1.8262
GBPUSD,20040330,122700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,122800,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040330,122900,1.8265,1.8266,1.8265,1.8265
GBPUSD,20040330,123000,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040330,123100,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040330,123200,1.8266,1.8269,1.8266,1.8269
GBPUSD,20040330,123300,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040330,123400,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040330,123500,1.8270,1.8273,1.8270,1.8272
GBPUSD,20040330,123600,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040330,123700,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040330,123800,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040330,123900,1.8273,1.8273,1.8272,1.8273
GBPUSD,20040330,124000,1.8272,1.8274,1.8271,1.8272
GBPUSD,20040330,124100,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040330,124200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040330,124300,1.8273,1.8282,1.8273,1.8282
GBPUSD,20040330,124400,1.8283,1.8283,1.8280,1.8280
GBPUSD,20040330,124500,1.8281,1.8283,1.8281,1.8283
GBPUSD,20040330,124600,1.8281,1.8281,1.8280,1.8281
GBPUSD,20040330,124700,1.8282,1.8285,1.8279,1.8279
GBPUSD,20040330,124800,1.8278,1.8278,1.8273,1.8273
GBPUSD,20040330,124900,1.8274,1.8274,1.8269,1.8269
GBPUSD,20040330,125000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040330,125100,1.8268,1.8268,1.8265,1.8265
GBPUSD,20040330,125200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,125300,1.8266,1.8266,1.8262,1.8262
GBPUSD,20040330,125400,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,125500,1.8263,1.8267,1.8263,1.8266
GBPUSD,20040330,125600,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040330,125700,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040330,125800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040330,125900,1.8269,1.8269,1.8263,1.8264
GBPUSD,20040330,130000,1.8263,1.8264,1.8250,1.8252
GBPUSD,20040330,130100,1.8253,1.8256,1.8253,1.8255
GBPUSD,20040330,130200,1.8256,1.8259,1.8255,1.8259
GBPUSD,20040330,130300,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040330,130400,1.8257,1.8258,1.8257,1.8258
GBPUSD,20040330,130500,1.8257,1.8257,1.8251,1.8251
GBPUSD,20040330,130600,1.8252,1.8252,1.8241,1.8241
GBPUSD,20040330,130700,1.8242,1.8245,1.8241,1.8244
GBPUSD,20040330,130800,1.8245,1.8248,1.8244,1.8248
GBPUSD,20040330,130900,1.8249,1.8252,1.8249,1.8251
GBPUSD,20040330,131000,1.8252,1.8252,1.8250,1.8250
GBPUSD,20040330,131100,1.8249,1.8249,1.8243,1.8243
GBPUSD,20040330,131200,1.8242,1.8242,1.8240,1.8241
GBPUSD,20040330,131300,1.8241,1.8241,1.8238,1.8238
GBPUSD,20040330,131400,1.8239,1.8239,1.8237,1.8239
GBPUSD,20040330,131500,1.8240,1.8245,1.8240,1.8245
GBPUSD,20040330,131600,1.8246,1.8247,1.8246,1.8246
GBPUSD,20040330,131700,1.8245,1.8246,1.8239,1.8239
GBPUSD,20040330,131800,1.8237,1.8241,1.8236,1.8241
GBPUSD,20040330,131900,1.8242,1.8242,1.8242,1.8242
GBPUSD,20040330,132000,1.8243,1.8250,1.8243,1.8250
GBPUSD,20040330,132100,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040330,132200,1.8249,1.8249,1.8248,1.8248
GBPUSD,20040330,132300,1.8247,1.8247,1.8246,1.8246
GBPUSD,20040330,132400,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040330,132500,1.8243,1.8245,1.8243,1.8245
GBPUSD,20040330,132600,1.8246,1.8246,1.8244,1.8245
GBPUSD,20040330,132700,1.8244,1.8244,1.8242,1.8242
GBPUSD,20040330,132800,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040330,132900,1.8243,1.8244,1.8243,1.8243
GBPUSD,20040330,133000,1.8242,1.8244,1.8242,1.8244
GBPUSD,20040330,133200,1.8244,1.8244,1.8243,1.8243
GBPUSD,20040330,133300,1.8242,1.8242,1.8239,1.8239
GBPUSD,20040330,133400,1.8241,1.8241,1.8239,1.8240
GBPUSD,20040330,133500,1.8239,1.8240,1.8239,1.8240
GBPUSD,20040330,133600,1.8240,1.8243,1.8240,1.8243
GBPUSD,20040330,133700,1.8244,1.8249,1.8244,1.8249
GBPUSD,20040330,133800,1.8250,1.8255,1.8250,1.8255
GBPUSD,20040330,133900,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040330,134000,1.8254,1.8254,1.8250,1.8250
GBPUSD,20040330,134100,1.8249,1.8250,1.8247,1.8250
GBPUSD,20040330,134200,1.8250,1.8250,1.8250,1.8250
GBPUSD,20040330,134300,1.8249,1.8255,1.8249,1.8255
GBPUSD,20040330,134400,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040330,134500,1.8255,1.8261,1.8255,1.8261
GBPUSD,20040330,134600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,134700,1.8261,1.8264,1.8260,1.8264
GBPUSD,20040330,134800,1.8265,1.8265,1.8263,1.8264
GBPUSD,20040330,134900,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040330,135000,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040330,135100,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040330,135200,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040330,135300,1.8254,1.8255,1.8253,1.8253
GBPUSD,20040330,135400,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040330,135500,1.8256,1.8258,1.8256,1.8257
GBPUSD,20040330,135600,1.8256,1.8256,1.8254,1.8256
GBPUSD,20040330,135700,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040330,135800,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040330,135900,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040330,140000,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040330,140100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040330,140200,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040330,140300,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040330,140400,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040330,140500,1.8252,1.8252,1.8249,1.8250
GBPUSD,20040330,140600,1.8251,1.8252,1.8251,1.8252
GBPUSD,20040330,140700,1.8253,1.8253,1.8253,1.8253
GBPUSD,20040330,140800,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040330,140900,1.8256,1.8256,1.8254,1.8255
GBPUSD,20040330,141000,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040330,141100,1.8256,1.8257,1.8251,1.8251
GBPUSD,20040330,141200,1.8250,1.8250,1.8245,1.8245
GBPUSD,20040330,141300,1.8243,1.8243,1.8239,1.8239
GBPUSD,20040330,141400,1.8240,1.8245,1.8239,1.8245
GBPUSD,20040330,141500,1.8244,1.8244,1.8238,1.8238
GBPUSD,20040330,141600,1.8239,1.8239,1.8238,1.8238
GBPUSD,20040330,141700,1.8237,1.8237,1.8236,1.8236
GBPUSD,20040330,141800,1.8236,1.8239,1.8236,1.8239
GBPUSD,20040330,141900,1.8240,1.8240,1.8239,1.8239
GBPUSD,20040330,142000,1.8240,1.8240,1.8239,1.8240
GBPUSD,20040330,142100,1.8241,1.8241,1.8234,1.8234
GBPUSD,20040330,142200,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040330,142300,1.8233,1.8239,1.8233,1.8238
GBPUSD,20040330,142400,1.8239,1.8239,1.8234,1.8234
GBPUSD,20040330,142500,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040330,142600,1.8233,1.8233,1.8232,1.8232
GBPUSD,20040330,142700,1.8233,1.8234,1.8233,1.8234
GBPUSD,20040330,142800,1.8235,1.8236,1.8234,1.8236
GBPUSD,20040330,142900,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040330,143000,1.8237,1.8238,1.8236,1.8237
GBPUSD,20040330,143100,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040330,143200,1.8237,1.8237,1.8234,1.8234
GBPUSD,20040330,143300,1.8235,1.8236,1.8235,1.8236
GBPUSD,20040330,143400,1.8237,1.8237,1.8237,1.8237
GBPUSD,20040330,143500,1.8236,1.8237,1.8236,1.8237
GBPUSD,20040330,143600,1.8238,1.8239,1.8238,1.8238
GBPUSD,20040330,143700,1.8237,1.8238,1.8234,1.8236
GBPUSD,20040330,143800,1.8237,1.8238,1.8237,1.8238
GBPUSD,20040330,143900,1.8239,1.8239,1.8237,1.8238
GBPUSD,20040330,144000,1.8239,1.8241,1.8239,1.8241
GBPUSD,20040330,144100,1.8240,1.8240,1.8237,1.8237
GBPUSD,20040330,144200,1.8236,1.8236,1.8233,1.8233
GBPUSD,20040330,144300,1.8232,1.8234,1.8232,1.8234
GBPUSD,20040330,144400,1.8233,1.8235,1.8233,1.8235
GBPUSD,20040330,144500,1.8236,1.8236,1.8235,1.8236
GBPUSD,20040330,144600,1.8235,1.8237,1.8234,1.8237
GBPUSD,20040330,144700,1.8238,1.8238,1.8237,1.8238
GBPUSD,20040330,144800,1.8239,1.8239,1.8236,1.8237
GBPUSD,20040330,144900,1.8238,1.8238,1.8234,1.8234
GBPUSD,20040330,145000,1.8233,1.8234,1.8232,1.8234
GBPUSD,20040330,145100,1.8233,1.8233,1.8227,1.8227
GBPUSD,20040330,145200,1.8226,1.8226,1.8225,1.8225
GBPUSD,20040330,145300,1.8226,1.8229,1.8226,1.8229
GBPUSD,20040330,145400,1.8230,1.8231,1.8230,1.8231
GBPUSD,20040330,145500,1.8232,1.8240,1.8232,1.8240
GBPUSD,20040330,145600,1.8239,1.8241,1.8238,1.8241
GBPUSD,20040330,145700,1.8242,1.8245,1.8242,1.8244
GBPUSD,20040330,145800,1.8243,1.8246,1.8243,1.8246
GBPUSD,20040330,145900,1.8245,1.8246,1.8245,1.8245
GBPUSD,20040330,150000,1.8244,1.8246,1.8243,1.8246
GBPUSD,20040330,150100,1.8247,1.8248,1.8244,1.8244
GBPUSD,20040330,150200,1.8243,1.8243,1.8243,1.8243
GBPUSD,20040330,150300,1.8243,1.8250,1.8243,1.8248
GBPUSD,20040330,150400,1.8247,1.8250,1.8247,1.8249
GBPUSD,20040330,150500,1.8248,1.8248,1.8244,1.8244
GBPUSD,20040330,150600,1.8245,1.8245,1.8243,1.8243
GBPUSD,20040330,150700,1.8244,1.8245,1.8243,1.8244
GBPUSD,20040330,150800,1.8245,1.8245,1.8243,1.8244
GBPUSD,20040330,150900,1.8243,1.8245,1.8243,1.8244
GBPUSD,20040330,151000,1.8245,1.8248,1.8245,1.8247
GBPUSD,20040330,151100,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040330,151200,1.8249,1.8253,1.8248,1.8253
GBPUSD,20040330,151300,1.8252,1.8253,1.8252,1.8252
GBPUSD,20040330,151400,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040330,151500,1.8252,1.8252,1.8249,1.8249
GBPUSD,20040330,151600,1.8248,1.8249,1.8247,1.8249
GBPUSD,20040330,151700,1.8250,1.8250,1.8247,1.8247
GBPUSD,20040330,151800,1.8248,1.8248,1.8246,1.8246
GBPUSD,20040330,151900,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040330,152000,1.8249,1.8252,1.8249,1.8252
GBPUSD,20040330,152100,1.8253,1.8255,1.8252,1.8252
GBPUSD,20040330,152200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040330,152300,1.8251,1.8252,1.8250,1.8250
GBPUSD,20040330,152400,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040330,152500,1.8249,1.8250,1.8247,1.8247
GBPUSD,20040330,152600,1.8248,1.8249,1.8247,1.8249
GBPUSD,20040330,152700,1.8250,1.8256,1.8250,1.8256
GBPUSD,20040330,152800,1.8257,1.8259,1.8256,1.8256
GBPUSD,20040330,152900,1.8255,1.8255,1.8253,1.8253
GBPUSD,20040330,153000,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040330,153100,1.8255,1.8256,1.8255,1.8256
GBPUSD,20040330,153200,1.8255,1.8255,1.8249,1.8249
GBPUSD,20040330,153300,1.8250,1.8250,1.8249,1.8249
GBPUSD,20040330,153400,1.8248,1.8248,1.8248,1.8248
GBPUSD,20040330,153500,1.8249,1.8250,1.8248,1.8248
GBPUSD,20040330,153600,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040330,153700,1.8247,1.8248,1.8246,1.8248
GBPUSD,20040330,153800,1.8249,1.8251,1.8249,1.8250
GBPUSD,20040330,153900,1.8249,1.8250,1.8249,1.8250
GBPUSD,20040330,154000,1.8251,1.8253,1.8251,1.8253
GBPUSD,20040330,154100,1.8254,1.8262,1.8254,1.8262
GBPUSD,20040330,154200,1.8263,1.8265,1.8263,1.8264
GBPUSD,20040330,154300,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040330,154400,1.8265,1.8266,1.8263,1.8263
GBPUSD,20040330,154500,1.8262,1.8263,1.8260,1.8261
GBPUSD,20040330,154600,1.8260,1.8260,1.8258,1.8259
GBPUSD,20040330,154700,1.8258,1.8262,1.8257,1.8262
GBPUSD,20040330,154800,1.8263,1.8269,1.8263,1.8269
GBPUSD,20040330,154900,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040330,155000,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040330,155100,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040330,155200,1.8269,1.8269,1.8266,1.8266
GBPUSD,20040330,155300,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040330,155400,1.8269,1.8271,1.8268,1.8271
GBPUSD,20040330,155500,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040330,155600,1.8263,1.8263,1.8260,1.8261
GBPUSD,20040330,155700,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040330,155800,1.8263,1.8267,1.8263,1.8267
GBPUSD,20040330,155900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,160000,1.8265,1.8266,1.8259,1.8259
GBPUSD,20040330,160100,1.8258,1.8262,1.8258,1.8260
GBPUSD,20040330,160200,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040330,160300,1.8259,1.8260,1.8257,1.8257
GBPUSD,20040330,160400,1.8258,1.8259,1.8257,1.8257
GBPUSD,20040330,160500,1.8258,1.8258,1.8257,1.8257
GBPUSD,20040330,160600,1.8258,1.8262,1.8258,1.8262
GBPUSD,20040330,160700,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040330,160800,1.8261,1.8261,1.8258,1.8259
GBPUSD,20040330,160900,1.8260,1.8261,1.8259,1.8261
GBPUSD,20040330,161000,1.8262,1.8266,1.8262,1.8266
GBPUSD,20040330,161100,1.8267,1.8269,1.8266,1.8268
GBPUSD,20040330,161200,1.8267,1.8268,1.8262,1.8262
GBPUSD,20040330,161300,1.8261,1.8264,1.8261,1.8263
GBPUSD,20040330,161400,1.8264,1.8267,1.8263,1.8267
GBPUSD,20040330,161500,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040330,161600,1.8265,1.8265,1.8262,1.8262
GBPUSD,20040330,161700,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040330,161800,1.8262,1.8262,1.8261,1.8262
GBPUSD,20040330,161900,1.8264,1.8267,1.8264,1.8266
GBPUSD,20040330,162000,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040330,162100,1.8265,1.8266,1.8264,1.8264
GBPUSD,20040330,162200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040330,162300,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040330,162400,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040330,162500,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040330,162600,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040330,162700,1.8267,1.8269,1.8267,1.8269
GBPUSD,20040330,162800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040330,162900,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040330,163000,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040330,163100,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040330,163200,1.8274,1.8274,1.8269,1.8269
GBPUSD,20040330,163300,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040330,163400,1.8268,1.8271,1.8267,1.8271
GBPUSD,20040330,163500,1.8270,1.8273,1.8270,1.8273
GBPUSD,20040330,163600,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040330,163700,1.8272,1.8272,1.8269,1.8271
GBPUSD,20040330,163800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040330,163900,1.8272,1.8272,1.8271,1.8272
GBPUSD,20040330,164000,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040330,164100,1.8274,1.8274,1.8273,1.8274
GBPUSD,20040330,164200,1.8272,1.8274,1.8271,1.8272
GBPUSD,20040330,164300,1.8273,1.8275,1.8273,1.8275
GBPUSD,20040330,164400,1.8276,1.8283,1.8275,1.8283
GBPUSD,20040330,164500,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040330,164600,1.8282,1.8282,1.8277,1.8277
GBPUSD,20040330,164700,1.8278,1.8280,1.8278,1.8280
GBPUSD,20040330,164800,1.8281,1.8282,1.8280,1.8282
GBPUSD,20040330,164900,1.8283,1.8283,1.8279,1.8279
GBPUSD,20040330,165000,1.8280,1.8282,1.8280,1.8282
GBPUSD,20040330,165100,1.8283,1.8283,1.8280,1.8280
GBPUSD,20040330,165200,1.8278,1.8278,1.8278,1.8278
GBPUSD,20040330,165300,1.8277,1.8279,1.8277,1.8278
GBPUSD,20040330,165400,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040330,165500,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040330,165600,1.8274,1.8274,1.8269,1.8270
GBPUSD,20040330,165700,1.8269,1.8270,1.8267,1.8268
GBPUSD,20040330,165800,1.8269,1.8273,1.8269,1.8272
GBPUSD,20040330,165900,1.8271,1.8271,1.8264,1.8270
GBPUSD,20040330,170000,1.8271,1.8274,1.8263,1.8263
GBPUSD,20040330,170100,1.8261,1.8262,1.8254,1.8256
GBPUSD,20040330,170200,1.8255,1.8257,1.8252,1.8252
GBPUSD,20040330,170300,1.8250,1.8255,1.8250,1.8253
GBPUSD,20040330,170400,1.8252,1.8255,1.8252,1.8253
GBPUSD,20040330,170500,1.8254,1.8259,1.8254,1.8259
GBPUSD,20040330,170600,1.8260,1.8263,1.8258,1.8263
GBPUSD,20040330,170700,1.8264,1.8266,1.8261,1.8261
GBPUSD,20040330,170800,1.8260,1.8267,1.8259,1.8266
GBPUSD,20040330,170900,1.8267,1.8274,1.8267,1.8271
GBPUSD,20040330,171000,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040330,171100,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040330,171200,1.8271,1.8273,1.8269,1.8269
GBPUSD,20040330,171300,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040330,171400,1.8268,1.8268,1.8264,1.8268
GBPUSD,20040330,171500,1.8267,1.8267,1.8257,1.8259
GBPUSD,20040330,171600,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040330,171700,1.8263,1.8267,1.8261,1.8261
GBPUSD,20040330,171800,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040330,171900,1.8264,1.8264,1.8259,1.8261
GBPUSD,20040330,172000,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040330,172100,1.8266,1.8270,1.8266,1.8270
GBPUSD,20040330,172200,1.8269,1.8270,1.8266,1.8266
GBPUSD,20040330,172300,1.8267,1.8273,1.8267,1.8272
GBPUSD,20040330,172400,1.8271,1.8271,1.8269,1.8270
GBPUSD,20040330,172500,1.8271,1.8274,1.8271,1.8273
GBPUSD,20040330,172600,1.8272,1.8272,1.8268,1.8268
GBPUSD,20040330,172700,1.8267,1.8278,1.8267,1.8278
GBPUSD,20040330,172800,1.8279,1.8281,1.8278,1.8278
GBPUSD,20040330,172900,1.8277,1.8277,1.8271,1.8271
GBPUSD,20040330,173000,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040330,173100,1.8272,1.8275,1.8271,1.8274
GBPUSD,20040330,173200,1.8273,1.8273,1.8271,1.8271
GBPUSD,20040330,173300,1.8272,1.8276,1.8272,1.8275
GBPUSD,20040330,173400,1.8274,1.8274,1.8268,1.8269
GBPUSD,20040330,173500,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040330,173600,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040330,173700,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040330,173800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040330,173900,1.8272,1.8272,1.8268,1.8268
GBPUSD,20040330,174000,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040330,174100,1.8268,1.8268,1.8262,1.8262
GBPUSD,20040330,174200,1.8261,1.8262,1.8259,1.8260
GBPUSD,20040330,174300,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040330,174400,1.8258,1.8258,1.8256,1.8256
GBPUSD,20040330,174500,1.8255,1.8257,1.8254,1.8257
GBPUSD,20040330,174600,1.8256,1.8257,1.8255,1.8255
GBPUSD,20040330,174700,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040330,174800,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040330,174900,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040330,175000,1.8258,1.8266,1.8258,1.8266
GBPUSD,20040330,175100,1.8267,1.8268,1.8266,1.8268
GBPUSD,20040330,175200,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040330,175300,1.8268,1.8268,1.8264,1.8264
GBPUSD,20040330,175400,1.8263,1.8264,1.8262,1.8262
GBPUSD,20040330,175500,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040330,175600,1.8263,1.8265,1.8263,1.8265
GBPUSD,20040330,175700,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040330,175800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040330,175900,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040330,180000,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040330,180100,1.8263,1.8264,1.8262,1.8263
GBPUSD,20040330,180200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040330,180300,1.8262,1.8262,1.8260,1.8260
GBPUSD,20040330,180400,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040330,180500,1.8260,1.8263,1.8259,1.8263
GBPUSD,20040330,180600,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040330,180700,1.8265,1.8269,1.8264,1.8269
GBPUSD,20040330,180800,1.8270,1.8283,1.8270,1.8283
GBPUSD,20040330,180900,1.8284,1.8284,1.8281,1.8281
GBPUSD,20040330,181000,1.8282,1.8282,1.8275,1.8275
GBPUSD,20040330,181100,1.8274,1.8274,1.8267,1.8268
GBPUSD,20040330,181200,1.8267,1.8271,1.8267,1.8271
GBPUSD,20040330,181300,1.8272,1.8275,1.8271,1.8275
GBPUSD,20040330,181400,1.8274,1.8276,1.8273,1.8275
GBPUSD,20040330,181500,1.8274,1.8274,1.8270,1.8270
GBPUSD,20040330,181600,1.8271,1.8272,1.8270,1.8271
GBPUSD,20040330,181700,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040330,181800,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040330,181900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040330,182000,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040330,182100,1.8272,1.8274,1.8272,1.8274
GBPUSD,20040330,182200,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040330,182300,1.8273,1.8276,1.8273,1.8276
GBPUSD,20040330,182400,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040330,182500,1.8279,1.8279,1.8277,1.8277
GBPUSD,20040330,182600,1.8278,1.8281,1.8278,1.8279
GBPUSD,20040330,182700,1.8278,1.8280,1.8276,1.8279
GBPUSD,20040330,182800,1.8280,1.8294,1.8280,1.8294
GBPUSD,20040330,182900,1.8295,1.8297,1.8291,1.8291
GBPUSD,20040330,183000,1.8290,1.8290,1.8286,1.8288
GBPUSD,20040330,183100,1.8289,1.8292,1.8289,1.8292
GBPUSD,20040330,183200,1.8291,1.8291,1.8287,1.8288
GBPUSD,20040330,183300,1.8287,1.8291,1.8287,1.8291
GBPUSD,20040330,183400,1.8292,1.8293,1.8292,1.8292
GBPUSD,20040330,183500,1.8291,1.8291,1.8289,1.8289
GBPUSD,20040330,183600,1.8290,1.8293,1.8289,1.8293
GBPUSD,20040330,183700,1.8292,1.8292,1.8289,1.8289
GBPUSD,20040330,183800,1.8288,1.8288,1.8283,1.8283
GBPUSD,20040330,183900,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040330,184000,1.8284,1.8284,1.8281,1.8282
GBPUSD,20040330,184100,1.8281,1.8281,1.8277,1.8279
GBPUSD,20040330,184200,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040330,184300,1.8280,1.8280,1.8279,1.8279
GBPUSD,20040330,184400,1.8280,1.8284,1.8280,1.8284
GBPUSD,20040330,184500,1.8285,1.8285,1.8284,1.8284
GBPUSD,20040330,184600,1.8282,1.8283,1.8281,1.8282
GBPUSD,20040330,184700,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040330,184800,1.8283,1.8283,1.8282,1.8283
GBPUSD,20040330,184900,1.8284,1.8289,1.8284,1.8288
GBPUSD,20040330,185000,1.8287,1.8289,1.8287,1.8289
GBPUSD,20040330,185100,1.8288,1.8288,1.8288,1.8288
GBPUSD,20040330,185200,1.8289,1.8289,1.8287,1.8287
GBPUSD,20040330,185300,1.8287,1.8287,1.8287,1.8287
GBPUSD,20040330,185400,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040330,185500,1.8287,1.8287,1.8284,1.8285
GBPUSD,20040330,185600,1.8284,1.8284,1.8282,1.8282
GBPUSD,20040330,185700,1.8281,1.8281,1.8280,1.8280
GBPUSD,20040330,185800,1.8279,1.8280,1.8277,1.8279
GBPUSD,20040330,185900,1.8280,1.8283,1.8280,1.8282
GBPUSD,20040330,190000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040330,190100,1.8283,1.8284,1.8283,1.8284
GBPUSD,20040330,190200,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040330,190300,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040330,190400,1.8284,1.8284,1.8283,1.8283
GBPUSD,20040330,190500,1.8284,1.8284,1.8284,1.8284
GBPUSD,20040330,190600,1.8284,1.8285,1.8282,1.8282
GBPUSD,20040330,190700,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040330,190800,1.8282,1.8283,1.8282,1.8283
GBPUSD,20040330,190900,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040330,191000,1.8283,1.8283,1.8283,1.8283
GBPUSD,20040330,191100,1.8282,1.8284,1.8282,1.8282
GBPUSD,20040330,191200,1.8283,1.8283,1.8282,1.8282
GBPUSD,20040330,191300,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040330,191400,1.8282,1.8284,1.8282,1.8282
GBPUSD,20040330,191500,1.8281,1.8281,1.8278,1.8278
GBPUSD,20040330,191600,1.8279,1.8279,1.8275,1.8275
GBPUSD,20040330,191700,1.8276,1.8277,1.8274,1.8274
GBPUSD,20040330,191800,1.8273,1.8275,1.8271,1.8275
GBPUSD,20040330,191900,1.8276,1.8279,1.8274,1.8274
GBPUSD,20040330,192000,1.8273,1.8277,1.8273,1.8277
GBPUSD,20040330,192100,1.8278,1.8279,1.8277,1.8277
GBPUSD,20040330,192200,1.8278,1.8278,1.8276,1.8277
GBPUSD,20040330,192300,1.8276,1.8278,1.8275,1.8277
GBPUSD,20040330,192400,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040330,192500,1.8276,1.8277,1.8275,1.8275
GBPUSD,20040330,192600,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040330,192700,1.8270,1.8270,1.8263,1.8269
GBPUSD,20040330,192800,1.8270,1.8271,1.8269,1.8271
GBPUSD,20040330,192900,1.8272,1.8274,1.8270,1.8273
GBPUSD,20040330,193000,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040330,193100,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040330,193200,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040330,193300,1.8274,1.8274,1.8272,1.8272
GBPUSD,20040330,193400,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040330,193500,1.8271,1.8273,1.8270,1.8273
GBPUSD,20040330,193600,1.8272,1.8272,1.8270,1.8270
GBPUSD,20040330,193700,1.8272,1.8273,1.8272,1.8272
GBPUSD,20040330,193800,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040330,193900,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040330,194000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040330,194100,1.8271,1.8273,1.8271,1.8273
GBPUSD,20040330,194200,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040330,194300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040330,194400,1.8275,1.8279,1.8275,1.8279
GBPUSD,20040330,194500,1.8278,1.8279,1.8277,1.8277
GBPUSD,20040330,194600,1.8278,1.8279,1.8276,1.8276
GBPUSD,20040330,194700,1.8275,1.8278,1.8275,1.8278
GBPUSD,20040330,194800,1.8277,1.8278,1.8277,1.8278
GBPUSD,20040330,194900,1.8277,1.8278,1.8277,1.8277
GBPUSD,20040330,195000,1.8278,1.8278,1.8275,1.8275
GBPUSD,20040330,195100,1.8274,1.8275,1.8273,1.8274
GBPUSD,20040330,195200,1.8273,1.8275,1.8272,1.8275
GBPUSD,20040330,195300,1.8274,1.8276,1.8274,1.8276
GBPUSD,20040330,195400,1.8277,1.8279,1.8277,1.8277
GBPUSD,20040330,195500,1.8276,1.8276,1.8274,1.8274
GBPUSD,20040330,195600,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040330,195700,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040330,195800,1.8276,1.8276,1.8273,1.8273
GBPUSD,20040330,195900,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040330,200000,1.8272,1.8272,1.8268,1.8268
GBPUSD,20040330,200100,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040330,200200,1.8266,1.8266,1.8263,1.8264
GBPUSD,20040330,200300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,200400,1.8265,1.8267,1.8264,1.8267
GBPUSD,20040330,200500,1.8266,1.8270,1.8265,1.8269
GBPUSD,20040330,200600,1.8268,1.8271,1.8268,1.8271
GBPUSD,20040330,200700,1.8272,1.8272,1.8270,1.8272
GBPUSD,20040330,200800,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040330,200900,1.8270,1.8272,1.8270,1.8270
GBPUSD,20040330,201000,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040330,201100,1.8268,1.8269,1.8267,1.8269
GBPUSD,20040330,201200,1.8270,1.8270,1.8268,1.8269
GBPUSD,20040330,201300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040330,201400,1.8270,1.8272,1.8270,1.8272
GBPUSD,20040330,201500,1.8271,1.8274,1.8271,1.8274
GBPUSD,20040330,201600,1.8273,1.8276,1.8272,1.8276
GBPUSD,20040330,201700,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040330,201800,1.8276,1.8276,1.8274,1.8275
GBPUSD,20040330,201900,1.8275,1.8277,1.8275,1.8277
GBPUSD,20040330,202000,1.8278,1.8279,1.8278,1.8278
GBPUSD,20040330,202100,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040330,202200,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040330,202300,1.8279,1.8279,1.8278,1.8279
GBPUSD,20040330,202400,1.8278,1.8278,1.8276,1.8276
GBPUSD,20040330,202500,1.8275,1.8276,1.8275,1.8275
GBPUSD,20040330,202600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040330,202700,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040330,202800,1.8275,1.8275,1.8269,1.8269
GBPUSD,20040330,202900,1.8270,1.8271,1.8261,1.8262
GBPUSD,20040330,203000,1.8261,1.8263,1.8259,1.8263
GBPUSD,20040330,203100,1.8264,1.8264,1.8261,1.8261
GBPUSD,20040330,203200,1.8260,1.8262,1.8260,1.8262
GBPUSD,20040330,203300,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040330,203400,1.8264,1.8267,1.8263,1.8267
GBPUSD,20040330,203500,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040330,203600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,203700,1.8266,1.8267,1.8265,1.8265
GBPUSD,20040330,203800,1.8264,1.8267,1.8264,1.8265
GBPUSD,20040330,203900,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040330,204000,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040330,204100,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040330,204200,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040330,204300,1.8261,1.8262,1.8260,1.8262
GBPUSD,20040330,204400,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040330,204500,1.8261,1.8262,1.8261,1.8261
GBPUSD,20040330,204600,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,204700,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040330,204800,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040330,204900,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040330,205000,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040330,205100,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040330,205200,1.8264,1.8265,1.8264,1.8264
GBPUSD,20040330,205300,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040330,205400,1.8263,1.8263,1.8261,1.8263
GBPUSD,20040330,205500,1.8262,1.8263,1.8262,1.8262
GBPUSD,20040330,205600,1.8263,1.8263,1.8262,1.8263
GBPUSD,20040330,205700,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040330,205800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,205900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,210000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040330,210100,1.8266,1.8267,1.8266,1.8267
GBPUSD,20040330,210200,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040330,210300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,210400,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040330,210500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,210600,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,210700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,210800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,210900,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,211000,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040330,211100,1.8269,1.8269,1.8268,1.8269
GBPUSD,20040330,211200,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040330,211300,1.8270,1.8270,1.8268,1.8268
GBPUSD,20040330,211400,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040330,211500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,211600,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040330,211700,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040330,211800,1.8270,1.8270,1.8268,1.8269
GBPUSD,20040330,211900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040330,212000,1.8270,1.8270,1.8269,1.8269
GBPUSD,20040330,212100,1.8268,1.8270,1.8268,1.8270
GBPUSD,20040330,212200,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040330,212300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,212400,1.8267,1.8267,1.8265,1.8265
GBPUSD,20040330,212500,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040330,212600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040330,212700,1.8264,1.8264,1.8263,1.8264
GBPUSD,20040330,212800,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,212900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,213000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040330,213100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040330,213200,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,213300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040330,213400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,213500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,213600,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,213700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,213800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,213900,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,214000,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,214100,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,214200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,214300,1.8265,1.8265,1.8260,1.8260
GBPUSD,20040330,214400,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,214500,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040330,214600,1.8259,1.8260,1.8259,1.8259
GBPUSD,20040330,214700,1.8260,1.8260,1.8259,1.8259
GBPUSD,20040330,214800,1.8258,1.8259,1.8258,1.8259
GBPUSD,20040330,214900,1.8259,1.8260,1.8259,1.8260
GBPUSD,20040330,215000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,215100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,215200,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040330,215300,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,215400,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040330,215500,1.8259,1.8259,1.8257,1.8257
GBPUSD,20040330,215600,1.8256,1.8256,1.8254,1.8255
GBPUSD,20040330,215700,1.8256,1.8256,1.8254,1.8254
GBPUSD,20040330,215800,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040330,215900,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040330,220000,1.8256,1.8256,1.8255,1.8255
GBPUSD,20040330,220100,1.8254,1.8254,1.8253,1.8253
GBPUSD,20040330,220200,1.8254,1.8254,1.8254,1.8254
GBPUSD,20040330,220300,1.8254,1.8256,1.8254,1.8256
GBPUSD,20040330,220400,1.8257,1.8257,1.8255,1.8257
GBPUSD,20040330,220500,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040330,220600,1.8257,1.8259,1.8257,1.8259
GBPUSD,20040330,220700,1.8259,1.8259,1.8259,1.8259
GBPUSD,20040330,220800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,220900,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,221000,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,221100,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,221200,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040330,221300,1.8262,1.8264,1.8262,1.8264
GBPUSD,20040330,221400,1.8265,1.8271,1.8265,1.8270
GBPUSD,20040330,221500,1.8271,1.8271,1.8270,1.8270
GBPUSD,20040330,221600,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040330,221700,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040330,221800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,221900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040330,222000,1.8268,1.8268,1.8263,1.8263
GBPUSD,20040330,222100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,222200,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040330,222300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040330,222400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,222500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,222600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,222700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,222800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,222900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,223000,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040330,223100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,223200,1.8265,1.8267,1.8265,1.8266
GBPUSD,20040330,223300,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,223400,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,223500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,223600,1.8266,1.8266,1.8263,1.8263
GBPUSD,20040330,223700,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040330,223800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040330,223900,1.8263,1.8263,1.8261,1.8261
GBPUSD,20040330,224000,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040330,224100,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040330,224200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,224300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040330,224400,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,224500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040330,224600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,224700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,224800,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040330,224900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225100,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225200,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225300,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,225600,1.8266,1.8266,1.8264,1.8264
GBPUSD,20040330,225700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,225800,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040330,225900,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040330,230000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040330,230100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,230200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,230300,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040330,230400,1.8265,1.8267,1.8265,1.8267
GBPUSD,20040330,230500,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,230600,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,230700,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,230800,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,230900,1.8269,1.8269,1.8268,1.8268
GBPUSD,20040330,231000,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040330,231100,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,231200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,231300,1.8268,1.8268,1.8266,1.8267
GBPUSD,20040330,231400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,231500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,231600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040330,231700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,231800,1.8264,1.8264,1.8262,1.8262
GBPUSD,20040330,231900,1.8261,1.8261,1.8258,1.8259
GBPUSD,20040330,232000,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040330,232100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,232200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,232300,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,232400,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,232500,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040330,232600,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,232700,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,232800,1.8260,1.8260,1.8260,1.8260
GBPUSD,20040330,232900,1.8260,1.8261,1.8260,1.8261
GBPUSD,20040330,233000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,233100,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040330,233200,1.8261,1.8262,1.8261,1.8262
GBPUSD,20040330,233300,1.8263,1.8266,1.8263,1.8266
GBPUSD,20040330,233400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,233500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,233600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040330,233700,1.8266,1.8268,1.8266,1.8268
GBPUSD,20040330,233800,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040330,233900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040330,234000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040330,234100,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040330,234200,1.8269,1.8270,1.8269,1.8269
GBPUSD,20040330,234300,1.8270,1.8270,1.8270,1.8270
GBPUSD,20040330,234400,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040330,234500,1.8269,1.8269,1.8267,1.8267
GBPUSD,20040330,234600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,234700,1.8267,1.8267,1.8266,1.8266
GBPUSD,20040330,234800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040330,234900,1.8265,1.8265,1.8264,1.8264
GBPUSD,20040330,235000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,235100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040330,235200,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040330,235300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,235400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,235500,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,235600,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040330,235700,1.8265,1.8266,1.8265,1.8266
GBPUSD,20040330,235800,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040330,235900,1.8268,1.8269,1.8268,1.8268
GBPUSD,20040331,000000,1.8269,1.8270,1.8269,1.8270
USDCHF,20040330,000100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,000200,1.2839,1.2839,1.2838,1.2838
USDCHF,20040330,000300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,000400,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,000500,1.2839,1.2841,1.2839,1.2841
USDCHF,20040330,000600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,000700,1.2843,1.2845,1.2843,1.2845
USDCHF,20040330,000800,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,000900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,001000,1.2846,1.2846,1.2845,1.2845
USDCHF,20040330,001100,1.2846,1.2847,1.2846,1.2847
USDCHF,20040330,001200,1.2847,1.2847,1.2847,1.2847
USDCHF,20040330,001300,1.2848,1.2848,1.2847,1.2847
USDCHF,20040330,001400,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,001500,1.2846,1.2847,1.2846,1.2847
USDCHF,20040330,001600,1.2847,1.2847,1.2847,1.2847
USDCHF,20040330,001700,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,001800,1.2847,1.2847,1.2846,1.2846
USDCHF,20040330,001900,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,002000,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,002100,1.2846,1.2846,1.2846,1.2846
USDCHF,20040330,002200,1.2845,1.2845,1.2843,1.2843
USDCHF,20040330,002300,1.2843,1.2843,1.2842,1.2842
USDCHF,20040330,002400,1.2841,1.2841,1.2841,1.2841
USDCHF,20040330,002500,1.2840,1.2840,1.2836,1.2837
USDCHF,20040330,002600,1.2835,1.2838,1.2834,1.2837
USDCHF,20040330,002700,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,002800,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,002900,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,003000,1.2837,1.2839,1.2837,1.2839
USDCHF,20040330,003100,1.2839,1.2840,1.2839,1.2839
USDCHF,20040330,003200,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,003300,1.2840,1.2840,1.2839,1.2840
USDCHF,20040330,003400,1.2841,1.2841,1.2841,1.2841
USDCHF,20040330,003500,1.2841,1.2841,1.2840,1.2841
USDCHF,20040330,003600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,003700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,003800,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,003900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,004000,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,004100,1.2843,1.2843,1.2842,1.2842
USDCHF,20040330,004200,1.2843,1.2843,1.2842,1.2842
USDCHF,20040330,004300,1.2842,1.2843,1.2842,1.2843
USDCHF,20040330,004400,1.2843,1.2843,1.2843,1.2843
USDCHF,20040330,004500,1.2843,1.2843,1.2843,1.2843
USDCHF,20040330,004600,1.2842,1.2843,1.2842,1.2843
USDCHF,20040330,004700,1.2843,1.2843,1.2843,1.2843
USDCHF,20040330,004800,1.2842,1.2843,1.2842,1.2842
USDCHF,20040330,004900,1.2841,1.2841,1.2839,1.2840
USDCHF,20040330,005000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,005100,1.2838,1.2838,1.2837,1.2837
USDCHF,20040330,005200,1.2836,1.2837,1.2836,1.2837
USDCHF,20040330,005300,1.2837,1.2837,1.2837,1.2837
USDCHF,20040330,005400,1.2837,1.2837,1.2837,1.2837
USDCHF,20040330,005500,1.2838,1.2838,1.2838,1.2838
USDCHF,20040330,005600,1.2838,1.2838,1.2837,1.2837
USDCHF,20040330,005700,1.2838,1.2839,1.2837,1.2837
USDCHF,20040330,005800,1.2836,1.2837,1.2836,1.2837
USDCHF,20040330,005900,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,010000,1.2836,1.2837,1.2836,1.2837
USDCHF,20040330,010100,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,010200,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,010300,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,010400,1.2836,1.2836,1.2836,1.2836
USDCHF,20040330,010500,1.2837,1.2837,1.2837,1.2837
USDCHF,20040330,010600,1.2837,1.2837,1.2837,1.2837
USDCHF,20040330,010700,1.2837,1.2838,1.2837,1.2838
USDCHF,20040330,010800,1.2839,1.2839,1.2838,1.2839
USDCHF,20040330,010900,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,011000,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,011100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,011200,1.2841,1.2843,1.2841,1.2843
USDCHF,20040330,011300,1.2844,1.2844,1.2844,1.2844
USDCHF,20040330,011400,1.2844,1.2844,1.2844,1.2844
USDCHF,20040330,011500,1.2845,1.2846,1.2844,1.2844
USDCHF,20040330,011700,1.2844,1.2844,1.2844,1.2844
USDCHF,20040330,011800,1.2844,1.2846,1.2844,1.2844
USDCHF,20040330,011900,1.2843,1.2843,1.2843,1.2843
USDCHF,20040330,012000,1.2843,1.2843,1.2842,1.2842
USDCHF,20040330,012100,1.2841,1.2841,1.2840,1.2841
USDCHF,20040330,012200,1.2841,1.2842,1.2841,1.2841
USDCHF,20040330,012400,1.2841,1.2841,1.2841,1.2841
USDCHF,20040330,012600,1.2841,1.2841,1.2841,1.2841
USDCHF,20040330,012700,1.2841,1.2842,1.2841,1.2842
USDCHF,20040330,012800,1.2841,1.2842,1.2841,1.2842
USDCHF,20040330,012900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,013000,1.2841,1.2841,1.2840,1.2840
USDCHF,20040330,013100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,013200,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,013300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,013400,1.2841,1.2841,1.2840,1.2840
USDCHF,20040330,013500,1.2841,1.2842,1.2841,1.2841
USDCHF,20040330,013600,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,013700,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,013800,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,013900,1.2842,1.2842,1.2842,1.2842
USDCHF,20040330,014000,1.2843,1.2843,1.2843,1.2843
USDCHF,20040330,014100,1.2842,1.2842,1.2840,1.2840
USDCHF,20040330,014200,1.2841,1.2841,1.2841,1.2841
USDCHF,20040330,014300,1.2840,1.2840,1.2839,1.2839
USDCHF,20040330,014400,1.2840,1.2840,1.2839,1.2840
USDCHF,20040330,014500,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,014600,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,014700,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,014800,1.2839,1.2840,1.2839,1.2840
USDCHF,20040330,014900,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,015000,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,015100,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,015200,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,015300,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,015400,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,015500,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,015600,1.2839,1.2840,1.2839,1.2840
USDCHF,20040330,015700,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,015800,1.2841,1.2841,1.2840,1.2841
USDCHF,20040330,015900,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,020000,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,020100,1.2839,1.2839,1.2839,1.2839
USDCHF,20040330,020200,1.2839,1.2840,1.2839,1.2840
USDCHF,20040330,020300,1.2840,1.2840,1.2840,1.2840
USDCHF,20040330,020400,1.2841,1.2842,1.2841,1.2842
USDCHF,20040330,020500,1.2841,1.2841,1.2839,1.2840
USDCHF,20040330,020600,1.2841,1.2841,1.2840,1.2840
USDCHF,20040330,020700,1.2839,1.2840,1.2839,1.2839
USDCHF,20040330,020800,1.2838,1.2838,1.2833,1.2834
USDCHF,20040330,020900,1.2835,1.2836,1.2835,1.2835
USDCHF,20040330,021000,1.2834,1.2834,1.2831,1.2831
USDCHF,20040330,021100,1.2832,1.2832,1.2832,1.2832
USDCHF,20040330,021200,1.2831,1.2831,1.2831,1.2831
USDCHF,20040330,021300,1.2830,1.2832,1.2830,1.2832
USDCHF,20040330,021400,1.2833,1.2833,1.2831,1.2832
USDCHF,20040330,021500,1.2831,1.2831,1.2828,1.2829
USDCHF,20040330,021600,1.2828,1.2829,1.2828,1.2829
USDCHF,20040330,021700,1.2830,1.2830,1.2830,1.2830
USDCHF,20040330,021800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040330,021900,1.2830,1.2830,1.2829,1.2829
USDCHF,20040330,022000,1.2829,1.2829,1.2829,1.2829
USDCHF,20040330,022100,1.2829,1.2830,1.2829,1.2830
USDCHF,20040330,022200,1.2831,1.2832,1.2830,1.2832
USDCHF,20040330,022300,1.2831,1.2832,1.2831,1.2832
USDCHF,20040330,022400,1.2832,1.2833,1.2832,1.2833
USDCHF,20040330,022500,1.2834,1.2834,1.2834,1.2834
USDCHF,20040330,022600,1.2833,1.2834,1.2833,1.2833
USDCHF,20040330,022700,1.2832,1.2832,1.2832,1.2832
USDCHF,20040330,022800,1.2832,1.2834,1.2832,1.2834
USDCHF,20040330,022900,1.2833,1.2833,1.2833,1.2833
USDCHF,20040330,023000,1.2833,1.2834,1.2833,1.2834
USDCHF,20040330,023100,1.2835,1.2835,1.2835,1.2835
USDCHF,20040330,023200,1.2834,1.2834,1.2834,1.2834
USDCHF,20040330,023300,1.2834,1.2834,1.2834,1.2834
USDCHF,20040330,023400,1.2834,1.2834,1.2834,1.2834
USDCHF,20040330,023500,1.2835,1.2835,1.2835,1.2835
USDCHF,20040330,023600,1.2835,1.2835,1.2834,1.2834
USDCHF,20040330,023700,1.2834,1.2834,1.2834,1.2834
USDCHF,20040330,023800,1.2835,1.2835,1.2835,1.2835
USDCHF,20040330,023900,1.2835,1.2835,1.2835,1.2835
USDCHF,20040330,024000,1.2835,1.2835,1.2835,1.2835
USDCHF,20040330,024100,1.2835,1.2835,1.2834,1.2834
USDCHF,20040330,024200,1.2835,1.2835,1.2835,1.2835
USDCHF,20040330,024300,1.2835,1.2835,1.2834,1.2834
USDCHF,20040330,024400,1.2834,1.2835,1.2834,1.2835
USDCHF,20040330,024500,1.2836,1.2837,1.2836,1.2837
USDCHF,20040330,024600,1.2836,1.2836,1.2835,1.2836
USDCHF,20040330,024700,1.2835,1.2836,1.2835,1.2835
USDCHF,20040330,024800,1.2835,1.2836,1.2834,1.2834
USDCHF,20040330,024900,1.2833,1.2833,1.2832,1.2832
USDCHF,20040330,025000,1.2833,1.2833,1.2832,1.2832
USDCHF,20040330,025100,1.2832,1.2833,1.2832,1.2832
USDCHF,20040330,025200,1.2832,1.2833,1.2832,1.2833
USDCHF,20040330,025300,1.2832,1.2833,1.2832,1.2832
USDCHF,20040330,025400,1.2832,1.2832,1.2832,1.2832
USDCHF,20040330,025500,1.2832,1.2832,1.2830,1.2831
USDCHF,20040330,025600,1.2832,1.2832,1.2830,1.2830
USDCHF,20040330,025700,1.2829,1.2830,1.2829,1.2830
USDCHF,20040330,025800,1.2830,1.2830,1.2830,1.2830
USDCHF,20040330,025900,1.2829,1.2831,1.2829,1.2830
USDCHF,20040330,030000,1.2830,1.2830,1.2830,1.2830
USDCHF,20040330,030100,1.2831,1.2831,1.2830,1.2830
USDCHF,20040330,030200,1.2831,1.2831,1.2830,1.2830
USDCHF,20040330,030300,1.2830,1.2830,1.2830,1.2830
USDCHF,20040330,030400,1.2829,1.2829,1.2827,1.2827
USDCHF,20040330,030500,1.2826,1.2826,1.2821,1.2821
USDCHF,20040330,030600,1.2822,1.2823,1.2821,1.2823
USDCHF,20040330,030700,1.2824,1.2826,1.2824,1.2824
USDCHF,20040330,030800,1.2825,1.2825,1.2822,1.2822
USDCHF,20040330,030900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,031000,1.2820,1.2820,1.2811,1.2811
USDCHF,20040330,031100,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,031200,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,031300,1.2808,1.2809,1.2808,1.2809
USDCHF,20040330,031400,1.2810,1.2811,1.2810,1.2811
USDCHF,20040330,031500,1.2810,1.2812,1.2810,1.2812
USDCHF,20040330,031600,1.2812,1.2813,1.2812,1.2813
USDCHF,20040330,031700,1.2812,1.2812,1.2808,1.2808
USDCHF,20040330,031800,1.2807,1.2807,1.2806,1.2806
USDCHF,20040330,031900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040330,032000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040330,032100,1.2806,1.2807,1.2806,1.2807
USDCHF,20040330,032200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040330,032300,1.2808,1.2810,1.2808,1.2810
USDCHF,20040330,032400,1.2811,1.2811,1.2810,1.2811
USDCHF,20040330,032500,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,032600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040330,032700,1.2808,1.2809,1.2808,1.2809
USDCHF,20040330,032800,1.2808,1.2809,1.2807,1.2808
USDCHF,20040330,032900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040330,033000,1.2807,1.2807,1.2806,1.2806
USDCHF,20040330,033100,1.2806,1.2807,1.2806,1.2806
USDCHF,20040330,033200,1.2807,1.2807,1.2807,1.2807
USDCHF,20040330,033300,1.2806,1.2806,1.2804,1.2804
USDCHF,20040330,033400,1.2803,1.2803,1.2800,1.2800
USDCHF,20040330,033500,1.2801,1.2802,1.2801,1.2801
USDCHF,20040330,033600,1.2802,1.2802,1.2801,1.2801
USDCHF,20040330,033700,1.2800,1.2800,1.2799,1.2800
USDCHF,20040330,033800,1.2801,1.2808,1.2801,1.2808
USDCHF,20040330,033900,1.2807,1.2807,1.2805,1.2805
USDCHF,20040330,034000,1.2804,1.2807,1.2804,1.2807
USDCHF,20040330,034100,1.2806,1.2810,1.2806,1.2810
USDCHF,20040330,034200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,034300,1.2812,1.2814,1.2812,1.2813
USDCHF,20040330,034400,1.2814,1.2814,1.2813,1.2813
USDCHF,20040330,034500,1.2812,1.2814,1.2812,1.2814
USDCHF,20040330,034600,1.2815,1.2817,1.2813,1.2813
USDCHF,20040330,034700,1.2814,1.2814,1.2812,1.2812
USDCHF,20040330,034800,1.2811,1.2811,1.2809,1.2811
USDCHF,20040330,034900,1.2812,1.2812,1.2811,1.2811
USDCHF,20040330,035000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,035100,1.2812,1.2814,1.2812,1.2814
USDCHF,20040330,035200,1.2815,1.2816,1.2815,1.2816
USDCHF,20040330,035300,1.2817,1.2818,1.2817,1.2818
USDCHF,20040330,035400,1.2817,1.2817,1.2814,1.2814
USDCHF,20040330,035500,1.2813,1.2813,1.2809,1.2809
USDCHF,20040330,035600,1.2810,1.2811,1.2809,1.2809
USDCHF,20040330,035700,1.2810,1.2810,1.2810,1.2810
USDCHF,20040330,035800,1.2810,1.2810,1.2807,1.2809
USDCHF,20040330,035900,1.2810,1.2812,1.2810,1.2812
USDCHF,20040330,040000,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,040100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,040200,1.2812,1.2814,1.2812,1.2814
USDCHF,20040330,040300,1.2815,1.2815,1.2815,1.2815
USDCHF,20040330,040400,1.2814,1.2815,1.2814,1.2814
USDCHF,20040330,040500,1.2813,1.2814,1.2813,1.2814
USDCHF,20040330,040600,1.2815,1.2816,1.2815,1.2816
USDCHF,20040330,040700,1.2817,1.2818,1.2817,1.2817
USDCHF,20040330,040800,1.2816,1.2817,1.2816,1.2816
USDCHF,20040330,040900,1.2817,1.2817,1.2817,1.2817
USDCHF,20040330,041000,1.2817,1.2820,1.2817,1.2820
USDCHF,20040330,041100,1.2821,1.2822,1.2821,1.2822
USDCHF,20040330,041200,1.2823,1.2823,1.2823,1.2823
USDCHF,20040330,041300,1.2823,1.2824,1.2823,1.2823
USDCHF,20040330,041400,1.2822,1.2822,1.2821,1.2821
USDCHF,20040330,041500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,041600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,041700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,041800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,041900,1.2820,1.2822,1.2820,1.2822
USDCHF,20040330,042000,1.2822,1.2822,1.2822,1.2822
USDCHF,20040330,042100,1.2823,1.2825,1.2823,1.2825
USDCHF,20040330,042200,1.2825,1.2825,1.2825,1.2825
USDCHF,20040330,042300,1.2825,1.2825,1.2825,1.2825
USDCHF,20040330,042400,1.2824,1.2825,1.2824,1.2825
USDCHF,20040330,042500,1.2825,1.2825,1.2823,1.2824
USDCHF,20040330,042600,1.2823,1.2823,1.2823,1.2823
USDCHF,20040330,042700,1.2823,1.2823,1.2823,1.2823
USDCHF,20040330,042800,1.2823,1.2823,1.2823,1.2823
USDCHF,20040330,042900,1.2823,1.2823,1.2821,1.2821
USDCHF,20040330,043000,1.2822,1.2822,1.2821,1.2821
USDCHF,20040330,043100,1.2821,1.2821,1.2820,1.2820
USDCHF,20040330,043200,1.2820,1.2820,1.2819,1.2819
USDCHF,20040330,043300,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,043400,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,043500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,043600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,043700,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,043800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,043900,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,044000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,044100,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,044200,1.2818,1.2820,1.2818,1.2820
USDCHF,20040330,044300,1.2821,1.2821,1.2820,1.2821
USDCHF,20040330,044400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,044500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,044600,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,044700,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,044800,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,044900,1.2819,1.2820,1.2819,1.2820
USDCHF,20040330,045000,1.2821,1.2822,1.2821,1.2822
USDCHF,20040330,045100,1.2822,1.2822,1.2822,1.2822
USDCHF,20040330,045200,1.2822,1.2822,1.2822,1.2822
USDCHF,20040330,045300,1.2821,1.2821,1.2820,1.2820
USDCHF,20040330,045400,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,045500,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,045600,1.2819,1.2819,1.2816,1.2816
USDCHF,20040330,045800,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,045900,1.2815,1.2815,1.2813,1.2813
USDCHF,20040330,050000,1.2812,1.2812,1.2811,1.2811
USDCHF,20040330,050100,1.2810,1.2811,1.2810,1.2811
USDCHF,20040330,050200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,050300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,050400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,050500,1.2811,1.2811,1.2810,1.2811
USDCHF,20040330,050600,1.2810,1.2810,1.2808,1.2808
USDCHF,20040330,050700,1.2807,1.2807,1.2807,1.2807
USDCHF,20040330,050800,1.2806,1.2806,1.2804,1.2804
USDCHF,20040330,050900,1.2803,1.2803,1.2802,1.2802
USDCHF,20040330,051000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,051100,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,051200,1.2799,1.2799,1.2797,1.2797
USDCHF,20040330,051300,1.2798,1.2799,1.2798,1.2799
USDCHF,20040330,051400,1.2799,1.2800,1.2799,1.2800
USDCHF,20040330,051500,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,051600,1.2799,1.2800,1.2799,1.2800
USDCHF,20040330,051700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,051800,1.2799,1.2799,1.2798,1.2799
USDCHF,20040330,051900,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,052000,1.2801,1.2802,1.2801,1.2802
USDCHF,20040330,052100,1.2803,1.2804,1.2802,1.2802
USDCHF,20040330,052200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,052300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,052400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,052500,1.2802,1.2802,1.2801,1.2801
USDCHF,20040330,052600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,052700,1.2801,1.2802,1.2801,1.2802
USDCHF,20040330,052800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,052900,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,053000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,053100,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,053200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,053300,1.2802,1.2802,1.2800,1.2800
USDCHF,20040330,053400,1.2799,1.2801,1.2799,1.2800
USDCHF,20040330,053500,1.2801,1.2803,1.2801,1.2802
USDCHF,20040330,053600,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,053700,1.2800,1.2800,1.2798,1.2799
USDCHF,20040330,053800,1.2799,1.2799,1.2799,1.2799
USDCHF,20040330,053900,1.2800,1.2800,1.2795,1.2795
USDCHF,20040330,054000,1.2796,1.2796,1.2796,1.2796
USDCHF,20040330,054100,1.2796,1.2798,1.2796,1.2798
USDCHF,20040330,054200,1.2799,1.2799,1.2798,1.2798
USDCHF,20040330,054300,1.2799,1.2799,1.2799,1.2799
USDCHF,20040330,054400,1.2799,1.2799,1.2799,1.2799
USDCHF,20040330,054500,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,054600,1.2801,1.2802,1.2801,1.2802
USDCHF,20040330,054700,1.2803,1.2804,1.2802,1.2804
USDCHF,20040330,054800,1.2805,1.2805,1.2805,1.2805
USDCHF,20040330,054900,1.2805,1.2805,1.2805,1.2805
USDCHF,20040330,055000,1.2805,1.2806,1.2805,1.2806
USDCHF,20040330,055100,1.2807,1.2811,1.2807,1.2809
USDCHF,20040330,055200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040330,055300,1.2808,1.2809,1.2808,1.2808
USDCHF,20040330,055400,1.2809,1.2814,1.2809,1.2812
USDCHF,20040330,055500,1.2811,1.2812,1.2810,1.2812
USDCHF,20040330,055600,1.2811,1.2816,1.2811,1.2816
USDCHF,20040330,055700,1.2815,1.2815,1.2812,1.2813
USDCHF,20040330,055800,1.2814,1.2818,1.2814,1.2818
USDCHF,20040330,055900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,060000,1.2819,1.2819,1.2817,1.2817
USDCHF,20040330,060100,1.2818,1.2818,1.2817,1.2817
USDCHF,20040330,060200,1.2818,1.2818,1.2817,1.2817
USDCHF,20040330,060300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,060400,1.2816,1.2816,1.2815,1.2815
USDCHF,20040330,060500,1.2814,1.2816,1.2814,1.2816
USDCHF,20040330,060600,1.2817,1.2818,1.2817,1.2818
USDCHF,20040330,060700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,060800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,060900,1.2817,1.2817,1.2816,1.2816
USDCHF,20040330,061000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,061100,1.2815,1.2815,1.2815,1.2815
USDCHF,20040330,061200,1.2815,1.2815,1.2815,1.2815
USDCHF,20040330,061300,1.2814,1.2815,1.2814,1.2815
USDCHF,20040330,061400,1.2814,1.2814,1.2813,1.2813
USDCHF,20040330,061500,1.2814,1.2815,1.2813,1.2815
USDCHF,20040330,061600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,061700,1.2815,1.2815,1.2814,1.2814
USDCHF,20040330,061800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,061900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062000,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062100,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062200,1.2815,1.2815,1.2814,1.2814
USDCHF,20040330,062300,1.2815,1.2815,1.2814,1.2815
USDCHF,20040330,062400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,062900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,063000,1.2814,1.2814,1.2811,1.2811
USDCHF,20040330,063100,1.2810,1.2811,1.2808,1.2808
USDCHF,20040330,063200,1.2807,1.2807,1.2805,1.2805
USDCHF,20040330,063300,1.2804,1.2804,1.2801,1.2801
USDCHF,20040330,063400,1.2800,1.2800,1.2797,1.2797
USDCHF,20040330,063500,1.2798,1.2799,1.2798,1.2799
USDCHF,20040330,063600,1.2798,1.2801,1.2798,1.2801
USDCHF,20040330,063700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,063800,1.2799,1.2800,1.2799,1.2799
USDCHF,20040330,063900,1.2798,1.2799,1.2797,1.2797
USDCHF,20040330,064000,1.2796,1.2796,1.2790,1.2791
USDCHF,20040330,064100,1.2792,1.2802,1.2792,1.2801
USDCHF,20040330,064200,1.2802,1.2808,1.2802,1.2808
USDCHF,20040330,064300,1.2809,1.2812,1.2809,1.2811
USDCHF,20040330,064400,1.2810,1.2810,1.2807,1.2807
USDCHF,20040330,064500,1.2808,1.2814,1.2808,1.2814
USDCHF,20040330,064600,1.2813,1.2813,1.2811,1.2811
USDCHF,20040330,064700,1.2812,1.2812,1.2811,1.2811
USDCHF,20040330,064800,1.2812,1.2812,1.2810,1.2810
USDCHF,20040330,064900,1.2811,1.2816,1.2811,1.2816
USDCHF,20040330,065000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,065100,1.2816,1.2817,1.2816,1.2817
USDCHF,20040330,065200,1.2818,1.2819,1.2818,1.2819
USDCHF,20040330,065300,1.2820,1.2823,1.2820,1.2823
USDCHF,20040330,065400,1.2822,1.2822,1.2819,1.2819
USDCHF,20040330,065500,1.2819,1.2821,1.2819,1.2821
USDCHF,20040330,065600,1.2820,1.2820,1.2819,1.2819
USDCHF,20040330,065700,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,065800,1.2819,1.2819,1.2818,1.2818
USDCHF,20040330,065900,1.2818,1.2819,1.2818,1.2819
USDCHF,20040330,070000,1.2820,1.2821,1.2820,1.2821
USDCHF,20040330,070100,1.2822,1.2825,1.2822,1.2825
USDCHF,20040330,070200,1.2826,1.2831,1.2826,1.2829
USDCHF,20040330,070300,1.2828,1.2829,1.2827,1.2828
USDCHF,20040330,070400,1.2827,1.2827,1.2825,1.2825
USDCHF,20040330,070500,1.2824,1.2824,1.2823,1.2823
USDCHF,20040330,070600,1.2824,1.2824,1.2823,1.2824
USDCHF,20040330,070700,1.2823,1.2823,1.2822,1.2822
USDCHF,20040330,070800,1.2821,1.2822,1.2821,1.2821
USDCHF,20040330,070900,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,071000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,071100,1.2820,1.2821,1.2820,1.2821
USDCHF,20040330,071200,1.2820,1.2821,1.2820,1.2820
USDCHF,20040330,071300,1.2820,1.2821,1.2820,1.2821
USDCHF,20040330,071400,1.2822,1.2822,1.2821,1.2821
USDCHF,20040330,071500,1.2821,1.2822,1.2821,1.2822
USDCHF,20040330,071600,1.2821,1.2823,1.2821,1.2823
USDCHF,20040330,071700,1.2822,1.2823,1.2821,1.2821
USDCHF,20040330,071800,1.2820,1.2820,1.2820,1.2820
USDCHF,20040330,071900,1.2820,1.2820,1.2819,1.2819
USDCHF,20040330,072000,1.2819,1.2820,1.2819,1.2820
USDCHF,20040330,072100,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,072200,1.2821,1.2822,1.2821,1.2821
USDCHF,20040330,072300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,072400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,072500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,072600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,072700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,072800,1.2821,1.2821,1.2820,1.2821
USDCHF,20040330,072900,1.2820,1.2821,1.2820,1.2821
USDCHF,20040330,073000,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073100,1.2822,1.2822,1.2821,1.2821
USDCHF,20040330,073200,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073300,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073400,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073500,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073600,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073700,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073800,1.2821,1.2821,1.2821,1.2821
USDCHF,20040330,073900,1.2820,1.2820,1.2819,1.2819
USDCHF,20040330,074000,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,074100,1.2820,1.2820,1.2818,1.2818
USDCHF,20040330,074200,1.2817,1.2817,1.2815,1.2815
USDCHF,20040330,074300,1.2814,1.2814,1.2813,1.2814
USDCHF,20040330,074400,1.2815,1.2817,1.2815,1.2816
USDCHF,20040330,074500,1.2816,1.2816,1.2814,1.2814
USDCHF,20040330,074600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,074700,1.2813,1.2813,1.2812,1.2812
USDCHF,20040330,074800,1.2811,1.2811,1.2809,1.2809
USDCHF,20040330,074900,1.2808,1.2811,1.2807,1.2810
USDCHF,20040330,075000,1.2809,1.2812,1.2809,1.2812
USDCHF,20040330,075100,1.2811,1.2811,1.2809,1.2809
USDCHF,20040330,075200,1.2810,1.2810,1.2807,1.2807
USDCHF,20040330,075300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040330,075400,1.2805,1.2805,1.2804,1.2804
USDCHF,20040330,075500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040330,075600,1.2805,1.2808,1.2805,1.2808
USDCHF,20040330,075700,1.2809,1.2811,1.2808,1.2808
USDCHF,20040330,075800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040330,075900,1.2806,1.2806,1.2804,1.2806
USDCHF,20040330,080000,1.2806,1.2807,1.2806,1.2807
USDCHF,20040330,080100,1.2806,1.2806,1.2804,1.2804
USDCHF,20040330,080200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040330,080300,1.2804,1.2804,1.2803,1.2803
USDCHF,20040330,080400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,080500,1.2802,1.2806,1.2802,1.2806
USDCHF,20040330,080600,1.2807,1.2808,1.2807,1.2807
USDCHF,20040330,080700,1.2808,1.2809,1.2808,1.2808
USDCHF,20040330,080800,1.2807,1.2809,1.2807,1.2808
USDCHF,20040330,080900,1.2809,1.2809,1.2807,1.2808
USDCHF,20040330,081000,1.2807,1.2807,1.2785,1.2785
USDCHF,20040330,081100,1.2784,1.2791,1.2783,1.2791
USDCHF,20040330,081200,1.2792,1.2795,1.2791,1.2791
USDCHF,20040330,081300,1.2790,1.2790,1.2783,1.2787
USDCHF,20040330,081400,1.2788,1.2790,1.2786,1.2790
USDCHF,20040330,081500,1.2791,1.2797,1.2791,1.2797
USDCHF,20040330,081600,1.2796,1.2797,1.2796,1.2797
USDCHF,20040330,081700,1.2796,1.2796,1.2792,1.2792
USDCHF,20040330,081800,1.2791,1.2791,1.2788,1.2788
USDCHF,20040330,081900,1.2787,1.2787,1.2777,1.2778
USDCHF,20040330,082000,1.2777,1.2779,1.2776,1.2779
USDCHF,20040330,082100,1.2780,1.2783,1.2780,1.2780
USDCHF,20040330,082200,1.2781,1.2785,1.2781,1.2785
USDCHF,20040330,082300,1.2786,1.2788,1.2786,1.2786
USDCHF,20040330,082400,1.2787,1.2787,1.2786,1.2786
USDCHF,20040330,082500,1.2785,1.2786,1.2783,1.2783
USDCHF,20040330,082600,1.2781,1.2782,1.2779,1.2779
USDCHF,20040330,082700,1.2778,1.2783,1.2778,1.2783
USDCHF,20040330,082800,1.2784,1.2786,1.2784,1.2786
USDCHF,20040330,082900,1.2785,1.2786,1.2783,1.2783
USDCHF,20040330,083000,1.2784,1.2787,1.2783,1.2787
USDCHF,20040330,083100,1.2788,1.2793,1.2787,1.2793
USDCHF,20040330,083200,1.2792,1.2792,1.2791,1.2792
USDCHF,20040330,083300,1.2793,1.2793,1.2788,1.2788
USDCHF,20040330,083400,1.2787,1.2787,1.2783,1.2786
USDCHF,20040330,083500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,083600,1.2788,1.2789,1.2788,1.2789
USDCHF,20040330,083700,1.2790,1.2794,1.2790,1.2794
USDCHF,20040330,083800,1.2795,1.2799,1.2795,1.2796
USDCHF,20040330,083900,1.2795,1.2795,1.2790,1.2790
USDCHF,20040330,084000,1.2789,1.2789,1.2786,1.2786
USDCHF,20040330,084100,1.2785,1.2786,1.2781,1.2782
USDCHF,20040330,084200,1.2783,1.2786,1.2783,1.2786
USDCHF,20040330,084300,1.2786,1.2786,1.2785,1.2785
USDCHF,20040330,084400,1.2784,1.2788,1.2784,1.2788
USDCHF,20040330,084500,1.2789,1.2792,1.2788,1.2792
USDCHF,20040330,084600,1.2793,1.2795,1.2792,1.2792
USDCHF,20040330,084700,1.2793,1.2793,1.2790,1.2790
USDCHF,20040330,084800,1.2789,1.2790,1.2788,1.2789
USDCHF,20040330,084900,1.2790,1.2797,1.2790,1.2796
USDCHF,20040330,085000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040330,085100,1.2793,1.2793,1.2791,1.2791
USDCHF,20040330,085200,1.2792,1.2792,1.2790,1.2792
USDCHF,20040330,085300,1.2793,1.2795,1.2793,1.2795
USDCHF,20040330,085400,1.2794,1.2795,1.2792,1.2795
USDCHF,20040330,085500,1.2794,1.2801,1.2794,1.2800
USDCHF,20040330,085600,1.2801,1.2802,1.2800,1.2802
USDCHF,20040330,085700,1.2801,1.2801,1.2799,1.2799
USDCHF,20040330,085800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,085900,1.2799,1.2799,1.2796,1.2797
USDCHF,20040330,090000,1.2798,1.2799,1.2798,1.2799
USDCHF,20040330,090100,1.2800,1.2802,1.2800,1.2802
USDCHF,20040330,090200,1.2801,1.2801,1.2799,1.2799
USDCHF,20040330,090300,1.2800,1.2801,1.2799,1.2801
USDCHF,20040330,090400,1.2802,1.2802,1.2801,1.2802
USDCHF,20040330,090500,1.2801,1.2802,1.2801,1.2801
USDCHF,20040330,090600,1.2800,1.2804,1.2800,1.2804
USDCHF,20040330,090700,1.2805,1.2807,1.2805,1.2806
USDCHF,20040330,090800,1.2807,1.2807,1.2803,1.2804
USDCHF,20040330,090900,1.2805,1.2807,1.2805,1.2807
USDCHF,20040330,091000,1.2807,1.2807,1.2805,1.2805
USDCHF,20040330,091100,1.2804,1.2804,1.2804,1.2804
USDCHF,20040330,091200,1.2804,1.2806,1.2804,1.2805
USDCHF,20040330,091300,1.2806,1.2808,1.2804,1.2804
USDCHF,20040330,091400,1.2803,1.2804,1.2801,1.2804
USDCHF,20040330,091500,1.2805,1.2807,1.2805,1.2807
USDCHF,20040330,091600,1.2806,1.2806,1.2804,1.2804
USDCHF,20040330,091700,1.2804,1.2805,1.2804,1.2805
USDCHF,20040330,091800,1.2804,1.2804,1.2802,1.2802
USDCHF,20040330,091900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040330,092000,1.2804,1.2805,1.2804,1.2804
USDCHF,20040330,092100,1.2805,1.2806,1.2804,1.2806
USDCHF,20040330,092200,1.2807,1.2808,1.2807,1.2807
USDCHF,20040330,092300,1.2806,1.2807,1.2805,1.2807
USDCHF,20040330,092400,1.2808,1.2808,1.2807,1.2808
USDCHF,20040330,092500,1.2807,1.2807,1.2806,1.2807
USDCHF,20040330,092600,1.2806,1.2807,1.2806,1.2806
USDCHF,20040330,092700,1.2805,1.2813,1.2805,1.2812
USDCHF,20040330,092800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,092900,1.2811,1.2815,1.2811,1.2815
USDCHF,20040330,093000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,093100,1.2817,1.2817,1.2814,1.2814
USDCHF,20040330,093200,1.2813,1.2813,1.2811,1.2811
USDCHF,20040330,093300,1.2810,1.2811,1.2809,1.2809
USDCHF,20040330,093400,1.2810,1.2811,1.2808,1.2808
USDCHF,20040330,093500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040330,093600,1.2806,1.2806,1.2804,1.2804
USDCHF,20040330,093700,1.2803,1.2803,1.2800,1.2800
USDCHF,20040330,093800,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,093900,1.2801,1.2801,1.2797,1.2797
USDCHF,20040330,094000,1.2799,1.2799,1.2796,1.2797
USDCHF,20040330,094100,1.2798,1.2798,1.2796,1.2797
USDCHF,20040330,094200,1.2796,1.2796,1.2795,1.2796
USDCHF,20040330,094300,1.2795,1.2795,1.2790,1.2792
USDCHF,20040330,094400,1.2793,1.2795,1.2793,1.2795
USDCHF,20040330,094500,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,094600,1.2795,1.2797,1.2795,1.2797
USDCHF,20040330,094700,1.2798,1.2799,1.2798,1.2799
USDCHF,20040330,094800,1.2798,1.2798,1.2797,1.2798
USDCHF,20040330,094900,1.2797,1.2798,1.2797,1.2797
USDCHF,20040330,095000,1.2796,1.2797,1.2796,1.2797
USDCHF,20040330,095100,1.2797,1.2801,1.2797,1.2801
USDCHF,20040330,095200,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,095300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,095400,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,095500,1.2802,1.2802,1.2800,1.2800
USDCHF,20040330,095600,1.2799,1.2799,1.2795,1.2795
USDCHF,20040330,095700,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,095800,1.2794,1.2797,1.2793,1.2797
USDCHF,20040330,095900,1.2796,1.2796,1.2790,1.2790
USDCHF,20040330,100000,1.2789,1.2789,1.2787,1.2787
USDCHF,20040330,100100,1.2788,1.2794,1.2788,1.2792
USDCHF,20040330,100200,1.2791,1.2791,1.2788,1.2788
USDCHF,20040330,100300,1.2789,1.2791,1.2789,1.2790
USDCHF,20040330,100400,1.2791,1.2792,1.2790,1.2792
USDCHF,20040330,100500,1.2793,1.2795,1.2793,1.2793
USDCHF,20040330,100600,1.2794,1.2797,1.2794,1.2797
USDCHF,20040330,100700,1.2798,1.2798,1.2797,1.2797
USDCHF,20040330,100800,1.2796,1.2796,1.2795,1.2795
USDCHF,20040330,100900,1.2794,1.2794,1.2793,1.2794
USDCHF,20040330,101000,1.2793,1.2793,1.2790,1.2790
USDCHF,20040330,101100,1.2789,1.2789,1.2783,1.2783
USDCHF,20040330,101200,1.2783,1.2783,1.2783,1.2783
USDCHF,20040330,101300,1.2784,1.2787,1.2784,1.2787
USDCHF,20040330,101400,1.2788,1.2790,1.2788,1.2790
USDCHF,20040330,101500,1.2789,1.2789,1.2788,1.2788
USDCHF,20040330,101600,1.2787,1.2787,1.2786,1.2786
USDCHF,20040330,101700,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,101800,1.2787,1.2788,1.2787,1.2787
USDCHF,20040330,101900,1.2788,1.2788,1.2788,1.2788
USDCHF,20040330,102000,1.2789,1.2789,1.2788,1.2789
USDCHF,20040330,102100,1.2790,1.2790,1.2789,1.2790
USDCHF,20040330,102200,1.2792,1.2792,1.2789,1.2789
USDCHF,20040330,102300,1.2788,1.2788,1.2784,1.2784
USDCHF,20040330,102400,1.2783,1.2786,1.2783,1.2786
USDCHF,20040330,102500,1.2785,1.2786,1.2785,1.2785
USDCHF,20040330,102600,1.2786,1.2786,1.2785,1.2785
USDCHF,20040330,102700,1.2786,1.2787,1.2786,1.2787
USDCHF,20040330,102800,1.2786,1.2786,1.2785,1.2785
USDCHF,20040330,102900,1.2786,1.2789,1.2786,1.2788
USDCHF,20040330,103000,1.2789,1.2789,1.2786,1.2786
USDCHF,20040330,103100,1.2785,1.2788,1.2785,1.2788
USDCHF,20040330,103200,1.2789,1.2791,1.2789,1.2791
USDCHF,20040330,103300,1.2790,1.2790,1.2789,1.2789
USDCHF,20040330,103400,1.2790,1.2790,1.2788,1.2788
USDCHF,20040330,103500,1.2787,1.2788,1.2786,1.2788
USDCHF,20040330,103600,1.2787,1.2787,1.2786,1.2786
USDCHF,20040330,103700,1.2785,1.2785,1.2781,1.2781
USDCHF,20040330,103800,1.2781,1.2781,1.2781,1.2781
USDCHF,20040330,103900,1.2781,1.2781,1.2781,1.2781
USDCHF,20040330,104000,1.2782,1.2783,1.2781,1.2781
USDCHF,20040330,104100,1.2780,1.2780,1.2779,1.2779
USDCHF,20040330,104200,1.2779,1.2780,1.2779,1.2780
USDCHF,20040330,104300,1.2781,1.2785,1.2781,1.2785
USDCHF,20040330,104400,1.2786,1.2786,1.2786,1.2786
USDCHF,20040330,104500,1.2786,1.2786,1.2786,1.2786
USDCHF,20040330,104600,1.2785,1.2786,1.2785,1.2785
USDCHF,20040330,104700,1.2784,1.2786,1.2784,1.2786
USDCHF,20040330,104800,1.2785,1.2786,1.2785,1.2785
USDCHF,20040330,104900,1.2786,1.2786,1.2782,1.2782
USDCHF,20040330,105000,1.2783,1.2783,1.2780,1.2781
USDCHF,20040330,105100,1.2781,1.2781,1.2781,1.2781
USDCHF,20040330,105200,1.2780,1.2780,1.2779,1.2779
USDCHF,20040330,105300,1.2779,1.2781,1.2779,1.2780
USDCHF,20040330,105400,1.2781,1.2783,1.2781,1.2783
USDCHF,20040330,105500,1.2784,1.2785,1.2784,1.2785
USDCHF,20040330,105600,1.2785,1.2785,1.2785,1.2785
USDCHF,20040330,105700,1.2786,1.2786,1.2785,1.2786
USDCHF,20040330,105800,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,105900,1.2786,1.2786,1.2785,1.2786
USDCHF,20040330,110000,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,110100,1.2789,1.2790,1.2788,1.2788
USDCHF,20040330,110200,1.2787,1.2788,1.2787,1.2787
USDCHF,20040330,110300,1.2788,1.2788,1.2787,1.2787
USDCHF,20040330,110400,1.2788,1.2792,1.2788,1.2791
USDCHF,20040330,110500,1.2790,1.2791,1.2789,1.2791
USDCHF,20040330,110600,1.2792,1.2792,1.2791,1.2791
USDCHF,20040330,110700,1.2792,1.2795,1.2792,1.2795
USDCHF,20040330,110800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040330,110900,1.2792,1.2793,1.2791,1.2791
USDCHF,20040330,111000,1.2790,1.2790,1.2788,1.2788
USDCHF,20040330,111100,1.2789,1.2789,1.2786,1.2787
USDCHF,20040330,111200,1.2788,1.2791,1.2788,1.2791
USDCHF,20040330,111300,1.2792,1.2795,1.2792,1.2795
USDCHF,20040330,111400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,111500,1.2794,1.2796,1.2794,1.2795
USDCHF,20040330,111600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,111700,1.2794,1.2795,1.2793,1.2794
USDCHF,20040330,111800,1.2793,1.2793,1.2792,1.2792
USDCHF,20040330,111900,1.2793,1.2793,1.2792,1.2793
USDCHF,20040330,112000,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,112100,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,112200,1.2796,1.2797,1.2796,1.2797
USDCHF,20040330,112300,1.2797,1.2798,1.2797,1.2797
USDCHF,20040330,112500,1.2797,1.2797,1.2796,1.2796
USDCHF,20040330,112600,1.2797,1.2798,1.2796,1.2796
USDCHF,20040330,112700,1.2795,1.2795,1.2794,1.2795
USDCHF,20040330,112800,1.2794,1.2794,1.2793,1.2793
USDCHF,20040330,112900,1.2792,1.2792,1.2791,1.2792
USDCHF,20040330,113000,1.2793,1.2794,1.2792,1.2792
USDCHF,20040330,113100,1.2791,1.2792,1.2791,1.2792
USDCHF,20040330,113200,1.2793,1.2793,1.2792,1.2792
USDCHF,20040330,113300,1.2791,1.2791,1.2791,1.2791
USDCHF,20040330,113400,1.2792,1.2792,1.2792,1.2792
USDCHF,20040330,113500,1.2792,1.2792,1.2790,1.2790
USDCHF,20040330,113600,1.2789,1.2789,1.2785,1.2786
USDCHF,20040330,113700,1.2785,1.2786,1.2779,1.2780
USDCHF,20040330,113800,1.2781,1.2781,1.2772,1.2772
USDCHF,20040330,113900,1.2773,1.2776,1.2773,1.2776
USDCHF,20040330,114000,1.2775,1.2775,1.2773,1.2774
USDCHF,20040330,114100,1.2775,1.2775,1.2774,1.2774
USDCHF,20040330,114200,1.2774,1.2774,1.2772,1.2773
USDCHF,20040330,114300,1.2772,1.2774,1.2772,1.2772
USDCHF,20040330,114400,1.2773,1.2775,1.2773,1.2774
USDCHF,20040330,114500,1.2775,1.2775,1.2772,1.2772
USDCHF,20040330,114600,1.2772,1.2772,1.2772,1.2772
USDCHF,20040330,114700,1.2771,1.2771,1.2770,1.2770
USDCHF,20040330,114800,1.2771,1.2771,1.2767,1.2767
USDCHF,20040330,114900,1.2768,1.2772,1.2768,1.2771
USDCHF,20040330,115000,1.2770,1.2771,1.2769,1.2769
USDCHF,20040330,115100,1.2770,1.2774,1.2770,1.2774
USDCHF,20040330,115200,1.2773,1.2774,1.2772,1.2774
USDCHF,20040330,115300,1.2773,1.2773,1.2761,1.2763
USDCHF,20040330,115400,1.2762,1.2764,1.2762,1.2764
USDCHF,20040330,115500,1.2765,1.2766,1.2765,1.2765
USDCHF,20040330,115600,1.2764,1.2769,1.2763,1.2769
USDCHF,20040330,115700,1.2770,1.2770,1.2769,1.2769
USDCHF,20040330,115800,1.2768,1.2768,1.2766,1.2767
USDCHF,20040330,115900,1.2768,1.2771,1.2768,1.2770
USDCHF,20040330,120000,1.2769,1.2771,1.2769,1.2771
USDCHF,20040330,120100,1.2770,1.2771,1.2768,1.2771
USDCHF,20040330,120200,1.2772,1.2772,1.2772,1.2772
USDCHF,20040330,120300,1.2771,1.2771,1.2770,1.2770
USDCHF,20040330,120400,1.2771,1.2772,1.2771,1.2772
USDCHF,20040330,120500,1.2771,1.2772,1.2771,1.2771
USDCHF,20040330,120600,1.2770,1.2771,1.2766,1.2766
USDCHF,20040330,120700,1.2765,1.2767,1.2765,1.2766
USDCHF,20040330,120800,1.2765,1.2766,1.2763,1.2763
USDCHF,20040330,120900,1.2764,1.2766,1.2764,1.2766
USDCHF,20040330,121000,1.2765,1.2767,1.2765,1.2767
USDCHF,20040330,121100,1.2768,1.2769,1.2768,1.2768
USDCHF,20040330,121200,1.2769,1.2772,1.2769,1.2772
USDCHF,20040330,121300,1.2771,1.2771,1.2768,1.2768
USDCHF,20040330,121400,1.2767,1.2767,1.2761,1.2763
USDCHF,20040330,121500,1.2764,1.2765,1.2763,1.2764
USDCHF,20040330,121600,1.2765,1.2771,1.2765,1.2770
USDCHF,20040330,121700,1.2771,1.2771,1.2768,1.2769
USDCHF,20040330,121800,1.2768,1.2768,1.2767,1.2767
USDCHF,20040330,121900,1.2768,1.2771,1.2768,1.2771
USDCHF,20040330,122000,1.2770,1.2771,1.2770,1.2771
USDCHF,20040330,122100,1.2770,1.2771,1.2769,1.2771
USDCHF,20040330,122200,1.2772,1.2773,1.2772,1.2772
USDCHF,20040330,122300,1.2771,1.2771,1.2770,1.2770
USDCHF,20040330,122400,1.2771,1.2771,1.2770,1.2770
USDCHF,20040330,122500,1.2771,1.2773,1.2771,1.2772
USDCHF,20040330,122600,1.2771,1.2771,1.2770,1.2771
USDCHF,20040330,122700,1.2770,1.2770,1.2768,1.2768
USDCHF,20040330,122800,1.2769,1.2769,1.2766,1.2767
USDCHF,20040330,122900,1.2766,1.2767,1.2766,1.2767
USDCHF,20040330,123000,1.2766,1.2766,1.2766,1.2766
USDCHF,20040330,123100,1.2766,1.2766,1.2766,1.2766
USDCHF,20040330,123200,1.2766,1.2766,1.2765,1.2765
USDCHF,20040330,123300,1.2766,1.2766,1.2765,1.2765
USDCHF,20040330,123400,1.2765,1.2765,1.2765,1.2765
USDCHF,20040330,123500,1.2765,1.2766,1.2765,1.2766
USDCHF,20040330,123600,1.2765,1.2766,1.2765,1.2766
USDCHF,20040330,123700,1.2767,1.2767,1.2766,1.2767
USDCHF,20040330,123800,1.2766,1.2766,1.2766,1.2766
USDCHF,20040330,123900,1.2767,1.2767,1.2766,1.2766
USDCHF,20040330,124000,1.2767,1.2767,1.2767,1.2767
USDCHF,20040330,124100,1.2767,1.2767,1.2767,1.2767
USDCHF,20040330,124200,1.2768,1.2768,1.2766,1.2766
USDCHF,20040330,124300,1.2765,1.2765,1.2763,1.2763
USDCHF,20040330,124400,1.2764,1.2764,1.2758,1.2760
USDCHF,20040330,124500,1.2761,1.2761,1.2753,1.2754
USDCHF,20040330,124600,1.2757,1.2758,1.2757,1.2757
USDCHF,20040330,124700,1.2756,1.2760,1.2756,1.2760
USDCHF,20040330,124800,1.2761,1.2762,1.2761,1.2762
USDCHF,20040330,124900,1.2761,1.2763,1.2760,1.2763
USDCHF,20040330,125000,1.2764,1.2767,1.2764,1.2767
USDCHF,20040330,125100,1.2768,1.2769,1.2768,1.2769
USDCHF,20040330,125200,1.2768,1.2768,1.2767,1.2767
USDCHF,20040330,125300,1.2766,1.2767,1.2766,1.2767
USDCHF,20040330,125400,1.2767,1.2767,1.2766,1.2766
USDCHF,20040330,125500,1.2765,1.2765,1.2762,1.2762
USDCHF,20040330,125600,1.2761,1.2763,1.2761,1.2763
USDCHF,20040330,125700,1.2763,1.2763,1.2763,1.2763
USDCHF,20040330,125800,1.2762,1.2763,1.2762,1.2763
USDCHF,20040330,125900,1.2763,1.2764,1.2763,1.2764
USDCHF,20040330,130000,1.2765,1.2765,1.2765,1.2765
USDCHF,20040330,130100,1.2765,1.2765,1.2763,1.2763
USDCHF,20040330,130200,1.2762,1.2763,1.2762,1.2763
USDCHF,20040330,130300,1.2762,1.2762,1.2760,1.2760
USDCHF,20040330,130400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040330,130500,1.2760,1.2763,1.2760,1.2763
USDCHF,20040330,130600,1.2764,1.2765,1.2764,1.2765
USDCHF,20040330,130700,1.2766,1.2766,1.2765,1.2765
USDCHF,20040330,130800,1.2764,1.2764,1.2763,1.2764
USDCHF,20040330,130900,1.2763,1.2763,1.2761,1.2762
USDCHF,20040330,131000,1.2763,1.2765,1.2763,1.2765
USDCHF,20040330,131100,1.2767,1.2773,1.2767,1.2773
USDCHF,20040330,131200,1.2774,1.2775,1.2774,1.2774
USDCHF,20040330,131300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040330,131400,1.2775,1.2775,1.2774,1.2774
USDCHF,20040330,131500,1.2773,1.2773,1.2770,1.2770
USDCHF,20040330,131600,1.2770,1.2770,1.2770,1.2770
USDCHF,20040330,131700,1.2769,1.2771,1.2767,1.2771
USDCHF,20040330,131800,1.2772,1.2772,1.2770,1.2770
USDCHF,20040330,131900,1.2769,1.2769,1.2768,1.2769
USDCHF,20040330,132000,1.2768,1.2768,1.2765,1.2765
USDCHF,20040330,132100,1.2764,1.2766,1.2764,1.2766
USDCHF,20040330,132200,1.2765,1.2766,1.2765,1.2766
USDCHF,20040330,132300,1.2765,1.2768,1.2765,1.2768
USDCHF,20040330,132400,1.2769,1.2771,1.2769,1.2771
USDCHF,20040330,132500,1.2772,1.2772,1.2768,1.2768
USDCHF,20040330,132600,1.2769,1.2769,1.2769,1.2769
USDCHF,20040330,132700,1.2768,1.2768,1.2767,1.2767
USDCHF,20040330,132800,1.2768,1.2768,1.2767,1.2767
USDCHF,20040330,132900,1.2767,1.2767,1.2766,1.2766
USDCHF,20040330,133000,1.2765,1.2765,1.2763,1.2763
USDCHF,20040330,133100,1.2762,1.2762,1.2760,1.2760
USDCHF,20040330,133200,1.2761,1.2762,1.2761,1.2762
USDCHF,20040330,133300,1.2761,1.2763,1.2761,1.2762
USDCHF,20040330,133400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040330,133500,1.2763,1.2763,1.2762,1.2762
USDCHF,20040330,133600,1.2763,1.2764,1.2763,1.2763
USDCHF,20040330,133800,1.2763,1.2763,1.2762,1.2762
USDCHF,20040330,133900,1.2761,1.2763,1.2761,1.2763
USDCHF,20040330,134000,1.2764,1.2765,1.2764,1.2765
USDCHF,20040330,134100,1.2766,1.2767,1.2765,1.2766
USDCHF,20040330,134200,1.2767,1.2767,1.2766,1.2767
USDCHF,20040330,134300,1.2766,1.2766,1.2764,1.2764
USDCHF,20040330,134400,1.2763,1.2765,1.2763,1.2765
USDCHF,20040330,134500,1.2764,1.2764,1.2760,1.2760
USDCHF,20040330,134600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040330,134700,1.2759,1.2759,1.2756,1.2756
USDCHF,20040330,134800,1.2757,1.2758,1.2757,1.2758
USDCHF,20040330,134900,1.2757,1.2758,1.2757,1.2758
USDCHF,20040330,135000,1.2757,1.2757,1.2756,1.2756
USDCHF,20040330,135100,1.2757,1.2760,1.2757,1.2760
USDCHF,20040330,135200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040330,135300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040330,135400,1.2762,1.2764,1.2761,1.2764
USDCHF,20040330,135500,1.2763,1.2764,1.2763,1.2764
USDCHF,20040330,135600,1.2765,1.2765,1.2764,1.2764
USDCHF,20040330,135700,1.2763,1.2764,1.2763,1.2764
USDCHF,20040330,135800,1.2765,1.2765,1.2763,1.2764
USDCHF,20040330,135900,1.2765,1.2765,1.2764,1.2764
USDCHF,20040330,140000,1.2765,1.2766,1.2765,1.2765
USDCHF,20040330,140100,1.2766,1.2766,1.2765,1.2765
USDCHF,20040330,140200,1.2764,1.2766,1.2764,1.2766
USDCHF,20040330,140300,1.2767,1.2767,1.2766,1.2767
USDCHF,20040330,140400,1.2766,1.2767,1.2765,1.2765
USDCHF,20040330,140500,1.2766,1.2767,1.2766,1.2767
USDCHF,20040330,140600,1.2766,1.2767,1.2765,1.2765
USDCHF,20040330,140700,1.2765,1.2765,1.2764,1.2764
USDCHF,20040330,140800,1.2764,1.2764,1.2764,1.2764
USDCHF,20040330,140900,1.2764,1.2764,1.2764,1.2764
USDCHF,20040330,141000,1.2764,1.2764,1.2764,1.2764
USDCHF,20040330,141100,1.2765,1.2768,1.2765,1.2768
USDCHF,20040330,141200,1.2769,1.2775,1.2769,1.2775
USDCHF,20040330,141300,1.2776,1.2782,1.2776,1.2781
USDCHF,20040330,141400,1.2782,1.2783,1.2781,1.2781
USDCHF,20040330,141500,1.2782,1.2786,1.2782,1.2784
USDCHF,20040330,141600,1.2783,1.2785,1.2783,1.2783
USDCHF,20040330,141700,1.2782,1.2785,1.2782,1.2784
USDCHF,20040330,141800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040330,141900,1.2783,1.2783,1.2781,1.2781
USDCHF,20040330,142000,1.2782,1.2782,1.2780,1.2780
USDCHF,20040330,142100,1.2781,1.2783,1.2781,1.2783
USDCHF,20040330,142200,1.2784,1.2785,1.2782,1.2782
USDCHF,20040330,142300,1.2781,1.2781,1.2779,1.2779
USDCHF,20040330,142400,1.2780,1.2781,1.2780,1.2780
USDCHF,20040330,142500,1.2781,1.2782,1.2780,1.2780
USDCHF,20040330,142600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040330,142700,1.2780,1.2781,1.2780,1.2781
USDCHF,20040330,142800,1.2782,1.2782,1.2780,1.2781
USDCHF,20040330,142900,1.2782,1.2782,1.2782,1.2782
USDCHF,20040330,143000,1.2783,1.2785,1.2783,1.2785
USDCHF,20040330,143100,1.2786,1.2786,1.2785,1.2785
USDCHF,20040330,143200,1.2786,1.2786,1.2785,1.2786
USDCHF,20040330,143300,1.2785,1.2786,1.2784,1.2784
USDCHF,20040330,143400,1.2785,1.2785,1.2784,1.2784
USDCHF,20040330,143500,1.2783,1.2784,1.2783,1.2784
USDCHF,20040330,143600,1.2783,1.2784,1.2783,1.2784
USDCHF,20040330,143700,1.2783,1.2786,1.2783,1.2786
USDCHF,20040330,143800,1.2785,1.2786,1.2783,1.2783
USDCHF,20040330,143900,1.2784,1.2785,1.2784,1.2784
USDCHF,20040330,144000,1.2783,1.2783,1.2783,1.2783
USDCHF,20040330,144100,1.2784,1.2786,1.2783,1.2786
USDCHF,20040330,144200,1.2787,1.2791,1.2787,1.2791
USDCHF,20040330,144300,1.2792,1.2793,1.2792,1.2792
USDCHF,20040330,144400,1.2791,1.2792,1.2789,1.2790
USDCHF,20040330,144500,1.2790,1.2790,1.2790,1.2790
USDCHF,20040330,144600,1.2791,1.2791,1.2790,1.2790
USDCHF,20040330,144700,1.2790,1.2790,1.2790,1.2790
USDCHF,20040330,144800,1.2790,1.2790,1.2788,1.2788
USDCHF,20040330,144900,1.2787,1.2789,1.2787,1.2789
USDCHF,20040330,145000,1.2790,1.2790,1.2788,1.2788
USDCHF,20040330,145100,1.2789,1.2792,1.2789,1.2792
USDCHF,20040330,145200,1.2793,1.2793,1.2792,1.2793
USDCHF,20040330,145300,1.2792,1.2792,1.2789,1.2789
USDCHF,20040330,145400,1.2788,1.2789,1.2788,1.2789
USDCHF,20040330,145500,1.2788,1.2788,1.2786,1.2786
USDCHF,20040330,145600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,145700,1.2786,1.2786,1.2783,1.2783
USDCHF,20040330,145800,1.2783,1.2783,1.2783,1.2783
USDCHF,20040330,145900,1.2782,1.2785,1.2782,1.2785
USDCHF,20040330,150000,1.2786,1.2786,1.2785,1.2786
USDCHF,20040330,150100,1.2785,1.2787,1.2783,1.2787
USDCHF,20040330,150200,1.2788,1.2788,1.2788,1.2788
USDCHF,20040330,150300,1.2787,1.2787,1.2786,1.2787
USDCHF,20040330,150400,1.2788,1.2788,1.2786,1.2787
USDCHF,20040330,150500,1.2788,1.2793,1.2788,1.2793
USDCHF,20040330,150600,1.2792,1.2792,1.2790,1.2790
USDCHF,20040330,150700,1.2789,1.2789,1.2787,1.2787
USDCHF,20040330,150800,1.2788,1.2792,1.2788,1.2792
USDCHF,20040330,150900,1.2791,1.2793,1.2791,1.2793
USDCHF,20040330,151000,1.2792,1.2792,1.2790,1.2790
USDCHF,20040330,151100,1.2789,1.2790,1.2788,1.2788
USDCHF,20040330,151200,1.2787,1.2787,1.2783,1.2783
USDCHF,20040330,151300,1.2782,1.2782,1.2780,1.2780
USDCHF,20040330,151400,1.2781,1.2781,1.2780,1.2780
USDCHF,20040330,151500,1.2780,1.2781,1.2780,1.2781
USDCHF,20040330,151600,1.2780,1.2780,1.2780,1.2780
USDCHF,20040330,151700,1.2781,1.2782,1.2781,1.2781
USDCHF,20040330,151800,1.2780,1.2780,1.2779,1.2779
USDCHF,20040330,151900,1.2778,1.2778,1.2776,1.2776
USDCHF,20040330,152000,1.2777,1.2777,1.2774,1.2774
USDCHF,20040330,152100,1.2773,1.2774,1.2772,1.2774
USDCHF,20040330,152200,1.2774,1.2775,1.2774,1.2775
USDCHF,20040330,152300,1.2776,1.2776,1.2776,1.2776
USDCHF,20040330,152400,1.2776,1.2776,1.2775,1.2775
USDCHF,20040330,152500,1.2776,1.2776,1.2775,1.2776
USDCHF,20040330,152600,1.2775,1.2776,1.2775,1.2775
USDCHF,20040330,152700,1.2774,1.2775,1.2771,1.2771
USDCHF,20040330,152800,1.2772,1.2773,1.2772,1.2772
USDCHF,20040330,152900,1.2771,1.2771,1.2770,1.2770
USDCHF,20040330,153000,1.2770,1.2770,1.2770,1.2770
USDCHF,20040330,153100,1.2770,1.2770,1.2770,1.2770
USDCHF,20040330,153200,1.2771,1.2772,1.2770,1.2772
USDCHF,20040330,153300,1.2773,1.2774,1.2773,1.2773
USDCHF,20040330,153400,1.2772,1.2773,1.2772,1.2772
USDCHF,20040330,153500,1.2773,1.2777,1.2773,1.2777
USDCHF,20040330,153600,1.2778,1.2778,1.2777,1.2778
USDCHF,20040330,153700,1.2778,1.2778,1.2777,1.2778
USDCHF,20040330,153800,1.2777,1.2779,1.2777,1.2779
USDCHF,20040330,153900,1.2779,1.2779,1.2779,1.2779
USDCHF,20040330,154000,1.2779,1.2779,1.2778,1.2779
USDCHF,20040330,154100,1.2778,1.2779,1.2775,1.2775
USDCHF,20040330,154200,1.2774,1.2775,1.2773,1.2775
USDCHF,20040330,154300,1.2774,1.2774,1.2774,1.2774
USDCHF,20040330,154400,1.2774,1.2774,1.2772,1.2774
USDCHF,20040330,154500,1.2775,1.2776,1.2775,1.2775
USDCHF,20040330,154600,1.2776,1.2776,1.2776,1.2776
USDCHF,20040330,154700,1.2777,1.2778,1.2775,1.2775
USDCHF,20040330,154800,1.2774,1.2774,1.2771,1.2772
USDCHF,20040330,154900,1.2773,1.2776,1.2773,1.2776
USDCHF,20040330,155000,1.2777,1.2779,1.2777,1.2779
USDCHF,20040330,155100,1.2778,1.2779,1.2778,1.2779
USDCHF,20040330,155200,1.2780,1.2781,1.2780,1.2781
USDCHF,20040330,155300,1.2780,1.2780,1.2779,1.2779
USDCHF,20040330,155400,1.2780,1.2781,1.2777,1.2777
USDCHF,20040330,155500,1.2776,1.2782,1.2776,1.2782
USDCHF,20040330,155600,1.2783,1.2785,1.2783,1.2784
USDCHF,20040330,155700,1.2785,1.2786,1.2784,1.2786
USDCHF,20040330,155800,1.2788,1.2788,1.2784,1.2784
USDCHF,20040330,155900,1.2783,1.2786,1.2783,1.2786
USDCHF,20040330,160000,1.2787,1.2790,1.2787,1.2790
USDCHF,20040330,160100,1.2789,1.2789,1.2785,1.2785
USDCHF,20040330,160200,1.2784,1.2785,1.2783,1.2785
USDCHF,20040330,160300,1.2786,1.2789,1.2786,1.2788
USDCHF,20040330,160400,1.2788,1.2789,1.2788,1.2789
USDCHF,20040330,160500,1.2788,1.2790,1.2788,1.2790
USDCHF,20040330,160600,1.2789,1.2789,1.2786,1.2786
USDCHF,20040330,160700,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,160800,1.2785,1.2788,1.2785,1.2788
USDCHF,20040330,160900,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,161000,1.2788,1.2788,1.2787,1.2788
USDCHF,20040330,161100,1.2787,1.2788,1.2786,1.2788
USDCHF,20040330,161200,1.2789,1.2799,1.2789,1.2799
USDCHF,20040330,161300,1.2800,1.2802,1.2800,1.2802
USDCHF,20040330,161400,1.2801,1.2801,1.2799,1.2800
USDCHF,20040330,161500,1.2799,1.2801,1.2799,1.2801
USDCHF,20040330,161600,1.2800,1.2800,1.2797,1.2798
USDCHF,20040330,161700,1.2797,1.2797,1.2795,1.2795
USDCHF,20040330,161800,1.2796,1.2799,1.2796,1.2799
USDCHF,20040330,161900,1.2798,1.2799,1.2795,1.2796
USDCHF,20040330,162000,1.2797,1.2797,1.2795,1.2795
USDCHF,20040330,162100,1.2796,1.2797,1.2795,1.2797
USDCHF,20040330,162200,1.2797,1.2797,1.2795,1.2795
USDCHF,20040330,162300,1.2796,1.2797,1.2796,1.2797
USDCHF,20040330,162400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040330,162500,1.2796,1.2798,1.2796,1.2797
USDCHF,20040330,162600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040330,162700,1.2796,1.2797,1.2796,1.2797
USDCHF,20040330,162800,1.2796,1.2796,1.2794,1.2794
USDCHF,20040330,162900,1.2795,1.2795,1.2793,1.2793
USDCHF,20040330,163000,1.2792,1.2792,1.2789,1.2789
USDCHF,20040330,163100,1.2790,1.2790,1.2789,1.2790
USDCHF,20040330,163200,1.2790,1.2794,1.2790,1.2794
USDCHF,20040330,163300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,163400,1.2795,1.2795,1.2793,1.2794
USDCHF,20040330,163500,1.2793,1.2793,1.2792,1.2792
USDCHF,20040330,163600,1.2791,1.2791,1.2788,1.2789
USDCHF,20040330,163700,1.2788,1.2791,1.2788,1.2791
USDCHF,20040330,163800,1.2790,1.2791,1.2790,1.2791
USDCHF,20040330,163900,1.2792,1.2792,1.2792,1.2792
USDCHF,20040330,164000,1.2792,1.2792,1.2787,1.2787
USDCHF,20040330,164100,1.2786,1.2786,1.2786,1.2786
USDCHF,20040330,164200,1.2786,1.2786,1.2786,1.2786
USDCHF,20040330,164300,1.2785,1.2786,1.2783,1.2783
USDCHF,20040330,164400,1.2782,1.2782,1.2775,1.2775
USDCHF,20040330,164500,1.2774,1.2774,1.2774,1.2774
USDCHF,20040330,164600,1.2774,1.2779,1.2774,1.2779
USDCHF,20040330,164700,1.2778,1.2779,1.2778,1.2778
USDCHF,20040330,164800,1.2777,1.2777,1.2775,1.2776
USDCHF,20040330,164900,1.2777,1.2779,1.2777,1.2779
USDCHF,20040330,165000,1.2778,1.2778,1.2776,1.2776
USDCHF,20040330,165100,1.2777,1.2778,1.2777,1.2778
USDCHF,20040330,165200,1.2779,1.2779,1.2778,1.2778
USDCHF,20040330,165300,1.2779,1.2781,1.2779,1.2780
USDCHF,20040330,165400,1.2781,1.2782,1.2781,1.2782
USDCHF,20040330,165500,1.2783,1.2785,1.2782,1.2783
USDCHF,20040330,165600,1.2784,1.2788,1.2784,1.2788
USDCHF,20040330,165700,1.2787,1.2792,1.2787,1.2791
USDCHF,20040330,165800,1.2792,1.2792,1.2787,1.2787
USDCHF,20040330,165900,1.2788,1.2796,1.2788,1.2793
USDCHF,20040330,170000,1.2792,1.2792,1.2781,1.2791
USDCHF,20040330,170100,1.2794,1.2807,1.2794,1.2807
USDCHF,20040330,170200,1.2806,1.2814,1.2806,1.2812
USDCHF,20040330,170300,1.2811,1.2811,1.2809,1.2810
USDCHF,20040330,170400,1.2809,1.2812,1.2807,1.2810
USDCHF,20040330,170500,1.2809,1.2809,1.2802,1.2802
USDCHF,20040330,170600,1.2803,1.2803,1.2800,1.2800
USDCHF,20040330,170700,1.2801,1.2802,1.2799,1.2802
USDCHF,20040330,170800,1.2803,1.2804,1.2798,1.2798
USDCHF,20040330,170900,1.2797,1.2797,1.2792,1.2794
USDCHF,20040330,171000,1.2795,1.2795,1.2793,1.2795
USDCHF,20040330,171100,1.2794,1.2795,1.2792,1.2792
USDCHF,20040330,171200,1.2791,1.2792,1.2787,1.2792
USDCHF,20040330,171300,1.2793,1.2793,1.2790,1.2790
USDCHF,20040330,171400,1.2791,1.2796,1.2791,1.2795
USDCHF,20040330,171500,1.2796,1.2799,1.2796,1.2797
USDCHF,20040330,171600,1.2796,1.2796,1.2791,1.2791
USDCHF,20040330,171700,1.2789,1.2789,1.2785,1.2789
USDCHF,20040330,171800,1.2790,1.2790,1.2787,1.2787
USDCHF,20040330,171900,1.2786,1.2788,1.2785,1.2787
USDCHF,20040330,172000,1.2786,1.2788,1.2786,1.2787
USDCHF,20040330,172100,1.2785,1.2785,1.2780,1.2780
USDCHF,20040330,172200,1.2781,1.2786,1.2780,1.2785
USDCHF,20040330,172300,1.2784,1.2784,1.2779,1.2781
USDCHF,20040330,172400,1.2783,1.2783,1.2781,1.2782
USDCHF,20040330,172500,1.2781,1.2782,1.2778,1.2779
USDCHF,20040330,172600,1.2778,1.2781,1.2778,1.2781
USDCHF,20040330,172700,1.2780,1.2780,1.2771,1.2772
USDCHF,20040330,172800,1.2771,1.2774,1.2771,1.2772
USDCHF,20040330,172900,1.2773,1.2780,1.2773,1.2780
USDCHF,20040330,173000,1.2781,1.2781,1.2780,1.2780
USDCHF,20040330,173100,1.2781,1.2782,1.2778,1.2782
USDCHF,20040330,173200,1.2783,1.2787,1.2783,1.2785
USDCHF,20040330,173300,1.2784,1.2785,1.2782,1.2784
USDCHF,20040330,173400,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,173500,1.2787,1.2788,1.2786,1.2786
USDCHF,20040330,173600,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,173700,1.2785,1.2786,1.2783,1.2784
USDCHF,20040330,173800,1.2783,1.2783,1.2782,1.2783
USDCHF,20040330,173900,1.2785,1.2787,1.2785,1.2787
USDCHF,20040330,174000,1.2788,1.2793,1.2788,1.2792
USDCHF,20040330,174100,1.2791,1.2791,1.2790,1.2791
USDCHF,20040330,174200,1.2792,1.2793,1.2790,1.2790
USDCHF,20040330,174300,1.2789,1.2792,1.2789,1.2792
USDCHF,20040330,174400,1.2791,1.2793,1.2791,1.2793
USDCHF,20040330,174500,1.2792,1.2793,1.2791,1.2791
USDCHF,20040330,174600,1.2790,1.2791,1.2790,1.2791
USDCHF,20040330,174700,1.2792,1.2794,1.2792,1.2794
USDCHF,20040330,174800,1.2793,1.2793,1.2792,1.2793
USDCHF,20040330,174900,1.2792,1.2792,1.2789,1.2789
USDCHF,20040330,175000,1.2790,1.2790,1.2783,1.2783
USDCHF,20040330,175100,1.2782,1.2783,1.2781,1.2781
USDCHF,20040330,175200,1.2781,1.2781,1.2781,1.2781
USDCHF,20040330,175300,1.2782,1.2785,1.2782,1.2785
USDCHF,20040330,175400,1.2786,1.2787,1.2785,1.2787
USDCHF,20040330,175500,1.2788,1.2788,1.2788,1.2788
USDCHF,20040330,175600,1.2789,1.2789,1.2786,1.2786
USDCHF,20040330,175700,1.2787,1.2787,1.2786,1.2786
USDCHF,20040330,175800,1.2785,1.2785,1.2785,1.2785
USDCHF,20040330,175900,1.2786,1.2790,1.2786,1.2790
USDCHF,20040330,180000,1.2791,1.2791,1.2788,1.2788
USDCHF,20040330,180100,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,180200,1.2788,1.2788,1.2786,1.2786
USDCHF,20040330,180300,1.2787,1.2787,1.2785,1.2787
USDCHF,20040330,180400,1.2788,1.2788,1.2786,1.2786
USDCHF,20040330,180500,1.2787,1.2787,1.2779,1.2779
USDCHF,20040330,180600,1.2780,1.2783,1.2780,1.2783
USDCHF,20040330,180700,1.2782,1.2782,1.2779,1.2779
USDCHF,20040330,180800,1.2778,1.2778,1.2768,1.2769
USDCHF,20040330,180900,1.2770,1.2774,1.2770,1.2774
USDCHF,20040330,181000,1.2775,1.2783,1.2775,1.2783
USDCHF,20040330,181100,1.2784,1.2788,1.2784,1.2787
USDCHF,20040330,181200,1.2786,1.2786,1.2783,1.2783
USDCHF,20040330,181300,1.2782,1.2782,1.2781,1.2782
USDCHF,20040330,181400,1.2781,1.2783,1.2781,1.2783
USDCHF,20040330,181500,1.2784,1.2787,1.2784,1.2786
USDCHF,20040330,181600,1.2787,1.2792,1.2787,1.2792
USDCHF,20040330,181700,1.2791,1.2792,1.2791,1.2792
USDCHF,20040330,181800,1.2792,1.2792,1.2790,1.2791
USDCHF,20040330,181900,1.2792,1.2792,1.2791,1.2791
USDCHF,20040330,182000,1.2792,1.2793,1.2791,1.2793
USDCHF,20040330,182100,1.2794,1.2795,1.2793,1.2794
USDCHF,20040330,182200,1.2793,1.2793,1.2792,1.2792
USDCHF,20040330,182300,1.2793,1.2793,1.2792,1.2792
USDCHF,20040330,182400,1.2791,1.2791,1.2788,1.2788
USDCHF,20040330,182500,1.2787,1.2787,1.2787,1.2787
USDCHF,20040330,182600,1.2787,1.2788,1.2785,1.2788
USDCHF,20040330,182700,1.2789,1.2791,1.2785,1.2786
USDCHF,20040330,182800,1.2785,1.2785,1.2772,1.2772
USDCHF,20040330,182900,1.2771,1.2774,1.2771,1.2773
USDCHF,20040330,183000,1.2774,1.2779,1.2774,1.2779
USDCHF,20040330,183100,1.2778,1.2778,1.2776,1.2776
USDCHF,20040330,183200,1.2777,1.2780,1.2777,1.2779
USDCHF,20040330,183300,1.2780,1.2780,1.2778,1.2778
USDCHF,20040330,183400,1.2777,1.2779,1.2776,1.2779
USDCHF,20040330,183500,1.2780,1.2782,1.2780,1.2781
USDCHF,20040330,183600,1.2780,1.2780,1.2778,1.2778
USDCHF,20040330,183700,1.2777,1.2780,1.2777,1.2780
USDCHF,20040330,183800,1.2781,1.2785,1.2781,1.2785
USDCHF,20040330,183900,1.2784,1.2784,1.2780,1.2781
USDCHF,20040330,184000,1.2782,1.2784,1.2782,1.2783
USDCHF,20040330,184100,1.2784,1.2784,1.2783,1.2783
USDCHF,20040330,184200,1.2783,1.2784,1.2783,1.2783
USDCHF,20040330,184300,1.2783,1.2784,1.2783,1.2783
USDCHF,20040330,184400,1.2783,1.2783,1.2781,1.2781
USDCHF,20040330,184500,1.2782,1.2782,1.2781,1.2781
USDCHF,20040330,184600,1.2782,1.2784,1.2781,1.2781
USDCHF,20040330,184700,1.2782,1.2782,1.2781,1.2781
USDCHF,20040330,184800,1.2780,1.2780,1.2779,1.2780
USDCHF,20040330,184900,1.2779,1.2780,1.2779,1.2780
USDCHF,20040330,185000,1.2779,1.2780,1.2779,1.2780
USDCHF,20040330,185100,1.2780,1.2780,1.2780,1.2780
USDCHF,20040330,185200,1.2779,1.2779,1.2779,1.2779
USDCHF,20040330,185300,1.2779,1.2781,1.2779,1.2781
USDCHF,20040330,185400,1.2782,1.2782,1.2781,1.2781
USDCHF,20040330,185500,1.2782,1.2783,1.2782,1.2783
USDCHF,20040330,185600,1.2784,1.2784,1.2784,1.2784
USDCHF,20040330,185700,1.2785,1.2787,1.2784,1.2787
USDCHF,20040330,185800,1.2788,1.2788,1.2786,1.2786
USDCHF,20040330,185900,1.2785,1.2785,1.2785,1.2785
USDCHF,20040330,190000,1.2784,1.2784,1.2783,1.2783
USDCHF,20040330,190100,1.2783,1.2783,1.2783,1.2783
USDCHF,20040330,190200,1.2784,1.2784,1.2783,1.2784
USDCHF,20040330,190300,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,190400,1.2785,1.2785,1.2785,1.2785
USDCHF,20040330,190500,1.2785,1.2786,1.2783,1.2783
USDCHF,20040330,190600,1.2783,1.2783,1.2783,1.2783
USDCHF,20040330,190700,1.2784,1.2785,1.2783,1.2785
USDCHF,20040330,190800,1.2784,1.2784,1.2783,1.2783
USDCHF,20040330,190900,1.2783,1.2783,1.2782,1.2783
USDCHF,20040330,191100,1.2783,1.2785,1.2783,1.2785
USDCHF,20040330,191200,1.2786,1.2787,1.2786,1.2786
USDCHF,20040330,191300,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,191400,1.2785,1.2786,1.2785,1.2786
USDCHF,20040330,191500,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,191600,1.2787,1.2788,1.2787,1.2788
USDCHF,20040330,191700,1.2789,1.2793,1.2789,1.2793
USDCHF,20040330,191800,1.2794,1.2796,1.2791,1.2791
USDCHF,20040330,191900,1.2792,1.2793,1.2792,1.2793
USDCHF,20040330,192000,1.2792,1.2792,1.2789,1.2789
USDCHF,20040330,192100,1.2790,1.2790,1.2790,1.2790
USDCHF,20040330,192200,1.2791,1.2792,1.2789,1.2792
USDCHF,20040330,192300,1.2793,1.2797,1.2793,1.2796
USDCHF,20040330,192400,1.2795,1.2799,1.2795,1.2799
USDCHF,20040330,192500,1.2798,1.2798,1.2797,1.2798
USDCHF,20040330,192600,1.2799,1.2803,1.2799,1.2803
USDCHF,20040330,192700,1.2804,1.2805,1.2802,1.2802
USDCHF,20040330,192800,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,192900,1.2799,1.2800,1.2799,1.2800
USDCHF,20040330,193000,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,193100,1.2799,1.2800,1.2799,1.2800
USDCHF,20040330,193200,1.2799,1.2800,1.2799,1.2799
USDCHF,20040330,193300,1.2798,1.2799,1.2798,1.2799
USDCHF,20040330,193400,1.2800,1.2800,1.2799,1.2800
USDCHF,20040330,193500,1.2801,1.2801,1.2799,1.2799
USDCHF,20040330,193600,1.2800,1.2801,1.2800,1.2800
USDCHF,20040330,193700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,193800,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,193900,1.2802,1.2802,1.2801,1.2801
USDCHF,20040330,194000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,194100,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,194200,1.2799,1.2799,1.2797,1.2798
USDCHF,20040330,194300,1.2797,1.2798,1.2797,1.2797
USDCHF,20040330,194400,1.2796,1.2796,1.2795,1.2795
USDCHF,20040330,194500,1.2795,1.2795,1.2794,1.2794
USDCHF,20040330,194600,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,194700,1.2796,1.2796,1.2795,1.2795
USDCHF,20040330,194800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,194900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,195000,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,195100,1.2794,1.2796,1.2794,1.2796
USDCHF,20040330,195200,1.2797,1.2797,1.2795,1.2795
USDCHF,20040330,195300,1.2796,1.2796,1.2794,1.2794
USDCHF,20040330,195400,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,195500,1.2796,1.2796,1.2796,1.2796
USDCHF,20040330,195600,1.2796,1.2796,1.2795,1.2795
USDCHF,20040330,195700,1.2794,1.2795,1.2793,1.2794
USDCHF,20040330,195800,1.2793,1.2796,1.2793,1.2795
USDCHF,20040330,195900,1.2796,1.2798,1.2796,1.2797
USDCHF,20040330,200000,1.2796,1.2796,1.2795,1.2795
USDCHF,20040330,200100,1.2796,1.2797,1.2796,1.2797
USDCHF,20040330,200200,1.2798,1.2800,1.2798,1.2800
USDCHF,20040330,200300,1.2801,1.2801,1.2799,1.2800
USDCHF,20040330,200400,1.2799,1.2799,1.2798,1.2798
USDCHF,20040330,200500,1.2797,1.2799,1.2797,1.2798
USDCHF,20040330,200600,1.2797,1.2798,1.2797,1.2797
USDCHF,20040330,200700,1.2797,1.2797,1.2797,1.2797
USDCHF,20040330,200800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040330,200900,1.2798,1.2799,1.2798,1.2799
USDCHF,20040330,201000,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,201100,1.2800,1.2800,1.2799,1.2799
USDCHF,20040330,201200,1.2798,1.2798,1.2797,1.2797
USDCHF,20040330,201300,1.2798,1.2798,1.2798,1.2798
USDCHF,20040330,201400,1.2798,1.2798,1.2798,1.2798
USDCHF,20040330,201500,1.2797,1.2797,1.2795,1.2796
USDCHF,20040330,201600,1.2795,1.2795,1.2793,1.2793
USDCHF,20040330,201700,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,201800,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,201900,1.2795,1.2795,1.2794,1.2794
USDCHF,20040330,202000,1.2795,1.2795,1.2794,1.2794
USDCHF,20040330,202100,1.2795,1.2795,1.2794,1.2794
USDCHF,20040330,202200,1.2795,1.2796,1.2793,1.2793
USDCHF,20040330,202300,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,202400,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,202500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,202600,1.2796,1.2796,1.2796,1.2796
USDCHF,20040330,202700,1.2797,1.2798,1.2797,1.2798
USDCHF,20040330,202800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040330,202900,1.2799,1.2801,1.2799,1.2801
USDCHF,20040330,203000,1.2802,1.2802,1.2800,1.2800
USDCHF,20040330,203100,1.2799,1.2802,1.2799,1.2802
USDCHF,20040330,203200,1.2801,1.2802,1.2801,1.2802
USDCHF,20040330,203300,1.2801,1.2802,1.2801,1.2802
USDCHF,20040330,203400,1.2801,1.2801,1.2799,1.2799
USDCHF,20040330,203500,1.2799,1.2799,1.2799,1.2799
USDCHF,20040330,203600,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,203700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,203800,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,203900,1.2802,1.2802,1.2801,1.2801
USDCHF,20040330,204000,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,204100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,204200,1.2801,1.2801,1.2800,1.2801
USDCHF,20040330,204300,1.2800,1.2801,1.2800,1.2800
USDCHF,20040330,204400,1.2801,1.2801,1.2800,1.2801
USDCHF,20040330,204500,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,204600,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,204700,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,204800,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,204900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,205000,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,205100,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,205200,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,205300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,205400,1.2801,1.2801,1.2800,1.2801
USDCHF,20040330,205500,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,205600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,205700,1.2801,1.2801,1.2800,1.2801
USDCHF,20040330,205800,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,205900,1.2801,1.2801,1.2800,1.2800
USDCHF,20040330,210000,1.2800,1.2801,1.2800,1.2801
USDCHF,20040330,210100,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,210200,1.2800,1.2800,1.2800,1.2800
USDCHF,20040330,210300,1.2800,1.2800,1.2799,1.2799
USDCHF,20040330,210400,1.2799,1.2800,1.2799,1.2799
USDCHF,20040330,210500,1.2798,1.2798,1.2797,1.2798
USDCHF,20040330,210600,1.2799,1.2799,1.2797,1.2797
USDCHF,20040330,210700,1.2798,1.2798,1.2798,1.2798
USDCHF,20040330,210800,1.2798,1.2798,1.2798,1.2798
USDCHF,20040330,210900,1.2798,1.2798,1.2797,1.2797
USDCHF,20040330,211000,1.2797,1.2797,1.2797,1.2797
USDCHF,20040330,211100,1.2797,1.2797,1.2797,1.2797
USDCHF,20040330,211200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,211300,1.2795,1.2795,1.2794,1.2794
USDCHF,20040330,211400,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,211500,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,211600,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,211700,1.2794,1.2794,1.2793,1.2793
USDCHF,20040330,211800,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,211900,1.2794,1.2794,1.2794,1.2794
USDCHF,20040330,212000,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,212100,1.2794,1.2795,1.2794,1.2795
USDCHF,20040330,212200,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,212300,1.2795,1.2795,1.2795,1.2795
USDCHF,20040330,212400,1.2795,1.2797,1.2795,1.2797
USDCHF,20040330,212500,1.2798,1.2800,1.2798,1.2799
USDCHF,20040330,212600,1.2800,1.2802,1.2800,1.2801
USDCHF,20040330,212700,1.2801,1.2801,1.2801,1.2801
USDCHF,20040330,212800,1.2800,1.2800,1.2799,1.2799
USDCHF,20040330,212900,1.2800,1.2802,1.2800,1.2802
USDCHF,20040330,213000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,213100,1.2803,1.2804,1.2803,1.2803
USDCHF,20040330,213200,1.2803,1.2803,1.2803,1.2803
USDCHF,20040330,213300,1.2803,1.2803,1.2803,1.2803
USDCHF,20040330,213400,1.2804,1.2804,1.2803,1.2804
USDCHF,20040330,213500,1.2804,1.2804,1.2804,1.2804
USDCHF,20040330,213600,1.2804,1.2804,1.2804,1.2804
USDCHF,20040330,213700,1.2804,1.2804,1.2804,1.2804
USDCHF,20040330,213800,1.2804,1.2804,1.2803,1.2803
USDCHF,20040330,213900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040330,214000,1.2802,1.2802,1.2802,1.2802
USDCHF,20040330,214100,1.2803,1.2803,1.2803,1.2803
USDCHF,20040330,214200,1.2803,1.2804,1.2802,1.2804
USDCHF,20040330,214300,1.2805,1.2808,1.2805,1.2807
USDCHF,20040330,214400,1.2808,1.2808,1.2807,1.2807
USDCHF,20040330,214500,1.2808,1.2810,1.2808,1.2810
USDCHF,20040330,214600,1.2809,1.2809,1.2808,1.2809
USDCHF,20040330,214700,1.2810,1.2811,1.2810,1.2811
USDCHF,20040330,214800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,214900,1.2810,1.2810,1.2808,1.2808
USDCHF,20040330,215000,1.2807,1.2808,1.2807,1.2808
USDCHF,20040330,215100,1.2809,1.2811,1.2809,1.2811
USDCHF,20040330,215200,1.2812,1.2812,1.2811,1.2811
USDCHF,20040330,215300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,215400,1.2812,1.2813,1.2812,1.2813
USDCHF,20040330,215500,1.2814,1.2814,1.2813,1.2814
USDCHF,20040330,215600,1.2815,1.2818,1.2815,1.2816
USDCHF,20040330,215700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,215800,1.2817,1.2817,1.2816,1.2816
USDCHF,20040330,215900,1.2816,1.2816,1.2815,1.2815
USDCHF,20040330,220000,1.2814,1.2814,1.2813,1.2814
USDCHF,20040330,220100,1.2815,1.2816,1.2814,1.2815
USDCHF,20040330,220200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,220300,1.2813,1.2813,1.2812,1.2812
USDCHF,20040330,220500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,220600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,220700,1.2811,1.2812,1.2811,1.2812
USDCHF,20040330,220800,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,220900,1.2812,1.2812,1.2811,1.2811
USDCHF,20040330,221000,1.2810,1.2811,1.2810,1.2810
USDCHF,20040330,221100,1.2811,1.2811,1.2810,1.2810
USDCHF,20040330,221200,1.2811,1.2811,1.2810,1.2811
USDCHF,20040330,221300,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,221400,1.2808,1.2808,1.2807,1.2807
USDCHF,20040330,221500,1.2806,1.2807,1.2806,1.2807
USDCHF,20040330,221600,1.2807,1.2807,1.2807,1.2807
USDCHF,20040330,221700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040330,221800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040330,221900,1.2808,1.2808,1.2807,1.2807
USDCHF,20040330,222000,1.2808,1.2813,1.2808,1.2813
USDCHF,20040330,222100,1.2812,1.2812,1.2811,1.2811
USDCHF,20040330,222200,1.2810,1.2811,1.2810,1.2811
USDCHF,20040330,222300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,222400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,222500,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,222600,1.2808,1.2809,1.2808,1.2808
USDCHF,20040330,222700,1.2809,1.2809,1.2808,1.2808
USDCHF,20040330,222800,1.2809,1.2810,1.2809,1.2810
USDCHF,20040330,222900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,223000,1.2811,1.2812,1.2811,1.2812
USDCHF,20040330,223100,1.2813,1.2816,1.2813,1.2816
USDCHF,20040330,223200,1.2815,1.2815,1.2815,1.2815
USDCHF,20040330,223300,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,223400,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,223500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,223600,1.2816,1.2818,1.2816,1.2818
USDCHF,20040330,223700,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,223800,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,223900,1.2819,1.2819,1.2819,1.2819
USDCHF,20040330,224000,1.2818,1.2818,1.2817,1.2817
USDCHF,20040330,224100,1.2818,1.2818,1.2816,1.2817
USDCHF,20040330,224200,1.2818,1.2818,1.2816,1.2816
USDCHF,20040330,224300,1.2815,1.2815,1.2814,1.2814
USDCHF,20040330,224400,1.2813,1.2813,1.2813,1.2813
USDCHF,20040330,224500,1.2813,1.2813,1.2813,1.2813
USDCHF,20040330,224600,1.2813,1.2813,1.2813,1.2813
USDCHF,20040330,224700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,224800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040330,224900,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,225000,1.2812,1.2812,1.2811,1.2812
USDCHF,20040330,225100,1.2813,1.2814,1.2813,1.2814
USDCHF,20040330,225200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,225300,1.2814,1.2814,1.2813,1.2813
USDCHF,20040330,225400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,225500,1.2815,1.2815,1.2813,1.2814
USDCHF,20040330,225600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,225700,1.2815,1.2816,1.2815,1.2816
USDCHF,20040330,225800,1.2817,1.2817,1.2816,1.2816
USDCHF,20040330,225900,1.2817,1.2817,1.2816,1.2816
USDCHF,20040330,230000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040330,230100,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,230200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040330,230300,1.2814,1.2814,1.2811,1.2811
USDCHF,20040330,230400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040330,230500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040330,230600,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,230700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040330,230800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040330,230900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040330,231000,1.2809,1.2809,1.2808,1.2808
USDCHF,20040330,231100,1.2807,1.2808,1.2807,1.2808
USDCHF,20040330,231200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040330,231300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040330,231400,1.2809,1.2810,1.2809,1.2810
USDCHF,20040330,231500,1.2810,1.2810,1.2810,1.2810
USDCHF,20040330,231600,1.2811,1.2812,1.2811,1.2812
USDCHF,20040330,231700,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,231800,1.2811,1.2812,1.2811,1.2812
USDCHF,20040330,231900,1.2813,1.2814,1.2813,1.2814
USDCHF,20040330,232000,1.2814,1.2814,1.2812,1.2812
USDCHF,20040330,232100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,232200,1.2811,1.2812,1.2811,1.2812
USDCHF,20040330,232300,1.2813,1.2813,1.2813,1.2813
USDCHF,20040330,232400,1.2814,1.2815,1.2814,1.2814
USDCHF,20040330,232500,1.2815,1.2815,1.2814,1.2814
USDCHF,20040330,232600,1.2813,1.2816,1.2813,1.2816
USDCHF,20040330,232700,1.2815,1.2816,1.2815,1.2816
USDCHF,20040330,232800,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,232900,1.2815,1.2816,1.2815,1.2816
USDCHF,20040330,233000,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,233100,1.2815,1.2815,1.2814,1.2814
USDCHF,20040330,233200,1.2813,1.2813,1.2813,1.2813
USDCHF,20040330,233300,1.2813,1.2813,1.2811,1.2811
USDCHF,20040330,233400,1.2810,1.2811,1.2809,1.2811
USDCHF,20040330,233500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,233600,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,233700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,233800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,233900,1.2811,1.2811,1.2810,1.2811
USDCHF,20040330,234000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,234100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,234200,1.2810,1.2810,1.2809,1.2809
USDCHF,20040330,234300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040330,234400,1.2811,1.2811,1.2811,1.2811
USDCHF,20040330,234500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,234600,1.2812,1.2812,1.2812,1.2812
USDCHF,20040330,234700,1.2812,1.2814,1.2812,1.2814
USDCHF,20040330,234800,1.2815,1.2815,1.2815,1.2815
USDCHF,20040330,234900,1.2815,1.2818,1.2815,1.2818
USDCHF,20040330,235000,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,235100,1.2818,1.2818,1.2818,1.2818
USDCHF,20040330,235200,1.2817,1.2817,1.2816,1.2816
USDCHF,20040330,235300,1.2817,1.2817,1.2815,1.2816
USDCHF,20040330,235400,1.2815,1.2816,1.2815,1.2816
USDCHF,20040330,235500,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,235600,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,235700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040330,235800,1.2817,1.2818,1.2816,1.2816
USDCHF,20040330,235900,1.2816,1.2816,1.2816,1.2816
USDCHF,20040331,000000,1.2815,1.2815,1.2814,1.2815
USDJPY,20040330,000100,105.51,105.51,105.51,105.51
USDJPY,20040330,000200,105.51,105.51,105.49,105.49
USDJPY,20040330,000300,105.48,105.48,105.45,105.47
USDJPY,20040330,000400,105.47,105.47,105.47,105.47
USDJPY,20040330,000500,105.47,105.47,105.47,105.47
USDJPY,20040330,000600,105.46,105.46,105.46,105.46
USDJPY,20040330,000700,105.47,105.47,105.46,105.46
USDJPY,20040330,000800,105.46,105.47,105.46,105.47
USDJPY,20040330,000900,105.48,105.48,105.48,105.48
USDJPY,20040330,001000,105.48,105.50,105.48,105.50
USDJPY,20040330,001100,105.50,105.50,105.50,105.50
USDJPY,20040330,001200,105.51,105.51,105.50,105.50
USDJPY,20040330,001300,105.49,105.49,105.49,105.49
USDJPY,20040330,001400,105.49,105.49,105.46,105.46
USDJPY,20040330,001500,105.45,105.45,105.41,105.41
USDJPY,20040330,001600,105.42,105.42,105.42,105.42
USDJPY,20040330,001700,105.42,105.42,105.42,105.42
USDJPY,20040330,001800,105.43,105.43,105.43,105.43
USDJPY,20040330,001900,105.43,105.44,105.43,105.44
USDJPY,20040330,002000,105.44,105.44,105.44,105.44
USDJPY,20040330,002100,105.44,105.44,105.44,105.44
USDJPY,20040330,002200,105.44,105.44,105.44,105.44
USDJPY,20040330,002300,105.44,105.44,105.43,105.43
USDJPY,20040330,002400,105.42,105.42,105.41,105.41
USDJPY,20040330,002500,105.40,105.40,105.40,105.40
USDJPY,20040330,002600,105.39,105.40,105.39,105.39
USDJPY,20040330,002700,105.40,105.40,105.39,105.39
USDJPY,20040330,002800,105.39,105.39,105.39,105.39
USDJPY,20040330,002900,105.39,105.40,105.39,105.40
USDJPY,20040330,003000,105.41,105.47,105.41,105.45
USDJPY,20040330,003100,105.45,105.45,105.45,105.45
USDJPY,20040330,003200,105.45,105.45,105.45,105.45
USDJPY,20040330,003300,105.46,105.47,105.46,105.46
USDJPY,20040330,003400,105.45,105.46,105.45,105.45
USDJPY,20040330,003500,105.45,105.45,105.45,105.45
USDJPY,20040330,003600,105.45,105.45,105.45,105.45
USDJPY,20040330,003700,105.46,105.46,105.46,105.46
USDJPY,20040330,003800,105.46,105.46,105.46,105.46
USDJPY,20040330,003900,105.46,105.46,105.46,105.46
USDJPY,20040330,004000,105.45,105.45,105.45,105.45
USDJPY,20040330,004100,105.46,105.46,105.45,105.45
USDJPY,20040330,004200,105.44,105.44,105.43,105.43
USDJPY,20040330,004300,105.44,105.45,105.44,105.45
USDJPY,20040330,004500,105.45,105.45,105.45,105.45
USDJPY,20040330,004600,105.45,105.45,105.45,105.45
USDJPY,20040330,004700,105.45,105.45,105.45,105.45
USDJPY,20040330,004800,105.45,105.45,105.45,105.45
USDJPY,20040330,004900,105.45,105.46,105.45,105.45
USDJPY,20040330,005000,105.45,105.45,105.45,105.45
USDJPY,20040330,005100,105.45,105.45,105.45,105.45
USDJPY,20040330,005200,105.46,105.46,105.46,105.46
USDJPY,20040330,005300,105.47,105.48,105.47,105.48
USDJPY,20040330,005400,105.49,105.49,105.49,105.49
USDJPY,20040330,005500,105.48,105.48,105.48,105.48
USDJPY,20040330,005600,105.48,105.48,105.48,105.48
USDJPY,20040330,005700,105.48,105.48,105.48,105.48
USDJPY,20040330,005800,105.48,105.48,105.48,105.48
USDJPY,20040330,005900,105.47,105.48,105.47,105.48
USDJPY,20040330,010000,105.47,105.47,105.47,105.47
USDJPY,20040330,010100,105.47,105.47,105.46,105.46
USDJPY,20040330,010200,105.45,105.46,105.45,105.46
USDJPY,20040330,010300,105.46,105.46,105.46,105.46
USDJPY,20040330,010400,105.46,105.46,105.45,105.45
USDJPY,20040330,010500,105.45,105.46,105.45,105.46
USDJPY,20040330,010600,105.45,105.45,105.45,105.45
USDJPY,20040330,010700,105.45,105.45,105.45,105.45
USDJPY,20040330,010800,105.46,105.46,105.46,105.46
USDJPY,20040330,010900,105.46,105.46,105.44,105.44
USDJPY,20040330,011000,105.43,105.43,105.42,105.42
USDJPY,20040330,011100,105.43,105.43,105.42,105.43
USDJPY,20040330,011300,105.43,105.44,105.43,105.44
USDJPY,20040330,011400,105.44,105.45,105.44,105.44
USDJPY,20040330,011500,105.45,105.45,105.44,105.45
USDJPY,20040330,011600,105.45,105.45,105.45,105.45
USDJPY,20040330,011700,105.45,105.45,105.45,105.45
USDJPY,20040330,011800,105.46,105.46,105.45,105.45
USDJPY,20040330,011900,105.44,105.45,105.44,105.45
USDJPY,20040330,012000,105.46,105.46,105.46,105.46
USDJPY,20040330,012100,105.46,105.47,105.46,105.47
USDJPY,20040330,012200,105.48,105.48,105.47,105.47
USDJPY,20040330,012300,105.47,105.47,105.47,105.47
USDJPY,20040330,012400,105.47,105.47,105.47,105.47
USDJPY,20040330,012500,105.47,105.47,105.47,105.47
USDJPY,20040330,012600,105.47,105.47,105.47,105.47
USDJPY,20040330,012700,105.47,105.49,105.47,105.49
USDJPY,20040330,012800,105.48,105.48,105.48,105.48
USDJPY,20040330,012900,105.48,105.48,105.48,105.48
USDJPY,20040330,013000,105.48,105.48,105.48,105.48
USDJPY,20040330,013100,105.49,105.49,105.49,105.49
USDJPY,20040330,013200,105.49,105.49,105.48,105.48
USDJPY,20040330,013300,105.48,105.49,105.48,105.49
USDJPY,20040330,013400,105.48,105.48,105.48,105.48
USDJPY,20040330,013500,105.48,105.48,105.47,105.48
USDJPY,20040330,013600,105.49,105.49,105.48,105.48
USDJPY,20040330,013700,105.49,105.49,105.48,105.48
USDJPY,20040330,013800,105.47,105.47,105.47,105.47
USDJPY,20040330,013900,105.47,105.47,105.47,105.47
USDJPY,20040330,014000,105.47,105.47,105.46,105.46
USDJPY,20040330,014100,105.45,105.45,105.44,105.44
USDJPY,20040330,014200,105.44,105.44,105.44,105.44
USDJPY,20040330,014300,105.44,105.44,105.44,105.44
USDJPY,20040330,014400,105.44,105.44,105.44,105.44
USDJPY,20040330,014500,105.44,105.44,105.44,105.44
USDJPY,20040330,014600,105.44,105.44,105.44,105.44
USDJPY,20040330,014700,105.44,105.44,105.44,105.44
USDJPY,20040330,014800,105.44,105.44,105.44,105.44
USDJPY,20040330,014900,105.44,105.44,105.44,105.44
USDJPY,20040330,015000,105.45,105.45,105.45,105.45
USDJPY,20040330,015100,105.45,105.45,105.45,105.45
USDJPY,20040330,015200,105.44,105.44,105.44,105.44
USDJPY,20040330,015300,105.44,105.45,105.44,105.45
USDJPY,20040330,015500,105.45,105.45,105.44,105.44
USDJPY,20040330,015600,105.44,105.45,105.44,105.44
USDJPY,20040330,015700,105.44,105.44,105.44,105.44
USDJPY,20040330,015800,105.45,105.45,105.45,105.45
USDJPY,20040330,015900,105.45,105.47,105.45,105.47
USDJPY,20040330,020000,105.47,105.48,105.47,105.48
USDJPY,20040330,020100,105.47,105.47,105.42,105.42
USDJPY,20040330,020200,105.43,105.43,105.43,105.43
USDJPY,20040330,020300,105.42,105.43,105.42,105.43
USDJPY,20040330,020400,105.42,105.43,105.42,105.43
USDJPY,20040330,020500,105.42,105.43,105.42,105.43
USDJPY,20040330,020600,105.44,105.44,105.44,105.44
USDJPY,20040330,020700,105.44,105.44,105.44,105.44
USDJPY,20040330,020800,105.44,105.44,105.43,105.43
USDJPY,20040330,020900,105.44,105.44,105.44,105.44
USDJPY,20040330,021000,105.44,105.44,105.44,105.44
USDJPY,20040330,021100,105.44,105.44,105.44,105.44
USDJPY,20040330,021200,105.44,105.44,105.44,105.44
USDJPY,20040330,021300,105.45,105.52,105.45,105.51
USDJPY,20040330,021400,105.52,105.53,105.52,105.53
USDJPY,20040330,021500,105.52,105.52,105.51,105.51
USDJPY,20040330,021600,105.51,105.52,105.51,105.52
USDJPY,20040330,021700,105.52,105.54,105.52,105.54
USDJPY,20040330,021800,105.54,105.54,105.54,105.54
USDJPY,20040330,021900,105.53,105.53,105.51,105.52
USDJPY,20040330,022000,105.53,105.53,105.51,105.51
USDJPY,20040330,022100,105.50,105.51,105.50,105.51
USDJPY,20040330,022200,105.50,105.50,105.50,105.50
USDJPY,20040330,022300,105.49,105.50,105.49,105.50
USDJPY,20040330,022400,105.51,105.53,105.51,105.53
USDJPY,20040330,022500,105.52,105.53,105.52,105.53
USDJPY,20040330,022600,105.52,105.53,105.52,105.53
USDJPY,20040330,022700,105.53,105.53,105.53,105.53
USDJPY,20040330,022800,105.53,105.53,105.53,105.53
USDJPY,20040330,022900,105.53,105.53,105.51,105.51
USDJPY,20040330,023000,105.52,105.54,105.52,105.53
USDJPY,20040330,023100,105.54,105.54,105.51,105.52
USDJPY,20040330,023200,105.51,105.51,105.51,105.51
USDJPY,20040330,023300,105.51,105.51,105.51,105.51
USDJPY,20040330,023400,105.51,105.51,105.51,105.51
USDJPY,20040330,023500,105.51,105.51,105.50,105.51
USDJPY,20040330,023600,105.52,105.53,105.51,105.53
USDJPY,20040330,023700,105.53,105.53,105.53,105.53
USDJPY,20040330,023800,105.53,105.53,105.53,105.53
USDJPY,20040330,023900,105.52,105.52,105.51,105.51
USDJPY,20040330,024000,105.50,105.50,105.50,105.50
USDJPY,20040330,024100,105.50,105.50,105.50,105.50
USDJPY,20040330,024200,105.51,105.51,105.50,105.50
USDJPY,20040330,024300,105.50,105.51,105.50,105.51
USDJPY,20040330,024400,105.50,105.50,105.50,105.50
USDJPY,20040330,024500,105.50,105.50,105.50,105.50
USDJPY,20040330,024600,105.50,105.51,105.50,105.51
USDJPY,20040330,024700,105.52,105.52,105.51,105.51
USDJPY,20040330,024800,105.51,105.51,105.51,105.51
USDJPY,20040330,024900,105.51,105.51,105.51,105.51
USDJPY,20040330,025000,105.51,105.51,105.51,105.51
USDJPY,20040330,025100,105.51,105.51,105.51,105.51
USDJPY,20040330,025200,105.50,105.51,105.50,105.51
USDJPY,20040330,025300,105.51,105.51,105.51,105.51
USDJPY,20040330,025400,105.51,105.52,105.51,105.52
USDJPY,20040330,025500,105.53,105.53,105.52,105.52
USDJPY,20040330,025600,105.53,105.53,105.53,105.53
USDJPY,20040330,025700,105.53,105.53,105.53,105.53
USDJPY,20040330,025800,105.54,105.57,105.53,105.56
USDJPY,20040330,025900,105.57,105.57,105.54,105.54
USDJPY,20040330,030000,105.55,105.58,105.55,105.57
USDJPY,20040330,030100,105.56,105.56,105.55,105.56
USDJPY,20040330,030200,105.56,105.56,105.56,105.56
USDJPY,20040330,030300,105.56,105.56,105.56,105.56
USDJPY,20040330,030400,105.56,105.56,105.55,105.55
USDJPY,20040330,030500,105.54,105.54,105.53,105.53
USDJPY,20040330,030600,105.52,105.52,105.50,105.51
USDJPY,20040330,030700,105.52,105.53,105.52,105.53
USDJPY,20040330,030800,105.52,105.52,105.51,105.51
USDJPY,20040330,030900,105.51,105.51,105.50,105.50
USDJPY,20040330,031000,105.49,105.49,105.46,105.47
USDJPY,20040330,031100,105.48,105.49,105.48,105.49
USDJPY,20040330,031200,105.48,105.48,105.47,105.47
USDJPY,20040330,031300,105.48,105.48,105.48,105.48
USDJPY,20040330,031400,105.48,105.49,105.48,105.48
USDJPY,20040330,031500,105.49,105.50,105.49,105.50
USDJPY,20040330,031600,105.50,105.50,105.49,105.49
USDJPY,20040330,031700,105.50,105.50,105.49,105.49
USDJPY,20040330,031800,105.50,105.53,105.50,105.53
USDJPY,20040330,031900,105.53,105.53,105.53,105.53
USDJPY,20040330,032000,105.53,105.54,105.53,105.54
USDJPY,20040330,032100,105.53,105.54,105.53,105.54
USDJPY,20040330,032200,105.54,105.54,105.54,105.54
USDJPY,20040330,032300,105.55,105.55,105.55,105.55
USDJPY,20040330,032400,105.54,105.54,105.53,105.54
USDJPY,20040330,032500,105.54,105.55,105.54,105.54
USDJPY,20040330,032600,105.53,105.56,105.53,105.56
USDJPY,20040330,032700,105.57,105.64,105.57,105.63
USDJPY,20040330,032800,105.62,105.62,105.61,105.62
USDJPY,20040330,032900,105.63,105.63,105.60,105.60
USDJPY,20040330,033000,105.61,105.62,105.61,105.62
USDJPY,20040330,033100,105.61,105.62,105.61,105.61
USDJPY,20040330,033200,105.62,105.64,105.62,105.63
USDJPY,20040330,033300,105.62,105.63,105.62,105.63
USDJPY,20040330,033400,105.64,105.65,105.64,105.65
USDJPY,20040330,033500,105.64,105.64,105.64,105.64
USDJPY,20040330,033600,105.65,105.65,105.64,105.65
USDJPY,20040330,033700,105.66,105.67,105.65,105.67
USDJPY,20040330,033800,105.67,105.68,105.65,105.65
USDJPY,20040330,033900,105.66,105.66,105.65,105.65
USDJPY,20040330,034000,105.65,105.65,105.65,105.65
USDJPY,20040330,034100,105.65,105.66,105.63,105.63
USDJPY,20040330,034200,105.64,105.64,105.62,105.63
USDJPY,20040330,034300,105.64,105.64,105.62,105.62
USDJPY,20040330,034400,105.61,105.61,105.61,105.61
USDJPY,20040330,034500,105.61,105.61,105.60,105.61
USDJPY,20040330,034600,105.61,105.61,105.61,105.61
USDJPY,20040330,034700,105.60,105.60,105.58,105.58
USDJPY,20040330,034800,105.57,105.59,105.57,105.57
USDJPY,20040330,034900,105.58,105.58,105.56,105.56
USDJPY,20040330,035000,105.57,105.57,105.56,105.56
USDJPY,20040330,035100,105.57,105.58,105.57,105.58
USDJPY,20040330,035200,105.58,105.59,105.58,105.59
USDJPY,20040330,035300,105.58,105.58,105.58,105.58
USDJPY,20040330,035400,105.57,105.57,105.55,105.55
USDJPY,20040330,035500,105.54,105.54,105.54,105.54
USDJPY,20040330,035600,105.53,105.53,105.51,105.51
USDJPY,20040330,035700,105.52,105.53,105.52,105.53
USDJPY,20040330,035800,105.52,105.52,105.49,105.49
USDJPY,20040330,035900,105.48,105.48,105.46,105.47
USDJPY,20040330,040000,105.48,105.49,105.48,105.48
USDJPY,20040330,040100,105.49,105.49,105.48,105.48
USDJPY,20040330,040200,105.49,105.50,105.49,105.49
USDJPY,20040330,040300,105.50,105.50,105.50,105.50
USDJPY,20040330,040400,105.50,105.51,105.50,105.50
USDJPY,20040330,040500,105.49,105.50,105.49,105.50
USDJPY,20040330,040600,105.50,105.50,105.50,105.50
USDJPY,20040330,040700,105.50,105.50,105.50,105.50
USDJPY,20040330,040800,105.49,105.49,105.49,105.49
USDJPY,20040330,040900,105.49,105.49,105.48,105.48
USDJPY,20040330,041000,105.47,105.48,105.47,105.48
USDJPY,20040330,041100,105.48,105.48,105.47,105.47
USDJPY,20040330,041200,105.46,105.46,105.45,105.45
USDJPY,20040330,041300,105.46,105.49,105.46,105.49
USDJPY,20040330,041400,105.48,105.48,105.48,105.48
USDJPY,20040330,041500,105.48,105.49,105.48,105.49
USDJPY,20040330,041600,105.50,105.50,105.48,105.49
USDJPY,20040330,041700,105.50,105.50,105.49,105.49
USDJPY,20040330,041800,105.49,105.49,105.49,105.49
USDJPY,20040330,041900,105.50,105.50,105.49,105.49
USDJPY,20040330,042000,105.50,105.50,105.49,105.49
USDJPY,20040330,042100,105.49,105.49,105.48,105.49
USDJPY,20040330,042200,105.50,105.50,105.49,105.49
USDJPY,20040330,042300,105.49,105.50,105.49,105.50
USDJPY,20040330,042400,105.51,105.51,105.50,105.50
USDJPY,20040330,042500,105.50,105.50,105.50,105.50
USDJPY,20040330,042600,105.49,105.49,105.48,105.49
USDJPY,20040330,042700,105.48,105.48,105.48,105.48
USDJPY,20040330,042800,105.48,105.49,105.48,105.48
USDJPY,20040330,042900,105.49,105.51,105.49,105.51
USDJPY,20040330,043000,105.50,105.50,105.50,105.50
USDJPY,20040330,043100,105.50,105.50,105.50,105.50
USDJPY,20040330,043200,105.50,105.50,105.50,105.50
USDJPY,20040330,043300,105.50,105.50,105.50,105.50
USDJPY,20040330,043400,105.50,105.50,105.50,105.50
USDJPY,20040330,043500,105.50,105.50,105.50,105.50
USDJPY,20040330,043600,105.50,105.51,105.50,105.51
USDJPY,20040330,043700,105.51,105.51,105.51,105.51
USDJPY,20040330,043800,105.51,105.51,105.51,105.51
USDJPY,20040330,043900,105.51,105.51,105.51,105.51
USDJPY,20040330,044000,105.52,105.52,105.51,105.51
USDJPY,20040330,044100,105.51,105.51,105.50,105.50
USDJPY,20040330,044200,105.51,105.51,105.51,105.51
USDJPY,20040330,044300,105.51,105.51,105.51,105.51
USDJPY,20040330,044400,105.51,105.51,105.51,105.51
USDJPY,20040330,044500,105.51,105.51,105.51,105.51
USDJPY,20040330,044600,105.51,105.51,105.50,105.50
USDJPY,20040330,044700,105.50,105.50,105.50,105.50
USDJPY,20040330,044800,105.50,105.50,105.50,105.50
USDJPY,20040330,044900,105.51,105.51,105.51,105.51
USDJPY,20040330,045000,105.51,105.51,105.51,105.51
USDJPY,20040330,045200,105.51,105.51,105.51,105.51
USDJPY,20040330,045300,105.50,105.51,105.50,105.51
USDJPY,20040330,045400,105.51,105.51,105.51,105.51
USDJPY,20040330,045500,105.51,105.51,105.51,105.51
USDJPY,20040330,045600,105.50,105.51,105.50,105.51
USDJPY,20040330,045700,105.51,105.51,105.51,105.51
USDJPY,20040330,045800,105.51,105.51,105.51,105.51
USDJPY,20040330,045900,105.51,105.51,105.50,105.50
USDJPY,20040330,050000,105.51,105.51,105.51,105.51
USDJPY,20040330,050100,105.50,105.50,105.50,105.50
USDJPY,20040330,050200,105.50,105.50,105.50,105.50
USDJPY,20040330,050300,105.51,105.51,105.51,105.51
USDJPY,20040330,050400,105.51,105.51,105.51,105.51
USDJPY,20040330,050500,105.51,105.51,105.50,105.51
USDJPY,20040330,050600,105.51,105.51,105.51,105.51
USDJPY,20040330,050700,105.51,105.51,105.49,105.49
USDJPY,20040330,050800,105.50,105.50,105.49,105.49
USDJPY,20040330,050900,105.49,105.49,105.49,105.49
USDJPY,20040330,051000,105.49,105.49,105.49,105.49
USDJPY,20040330,051100,105.49,105.50,105.49,105.50
USDJPY,20040330,051200,105.49,105.49,105.48,105.49
USDJPY,20040330,051300,105.48,105.50,105.48,105.50
USDJPY,20040330,051400,105.49,105.49,105.48,105.49
USDJPY,20040330,051500,105.49,105.49,105.48,105.48
USDJPY,20040330,051600,105.49,105.50,105.49,105.50
USDJPY,20040330,051700,105.51,105.51,105.50,105.51
USDJPY,20040330,051800,105.51,105.51,105.51,105.51
USDJPY,20040330,051900,105.51,105.51,105.51,105.51
USDJPY,20040330,052000,105.51,105.51,105.51,105.51
USDJPY,20040330,052100,105.51,105.51,105.50,105.50
USDJPY,20040330,052200,105.50,105.50,105.50,105.50
USDJPY,20040330,052300,105.50,105.50,105.50,105.50
USDJPY,20040330,052400,105.51,105.53,105.51,105.53
USDJPY,20040330,052500,105.54,105.54,105.54,105.54
USDJPY,20040330,052600,105.53,105.54,105.53,105.54
USDJPY,20040330,052700,105.54,105.54,105.53,105.53
USDJPY,20040330,052800,105.53,105.53,105.53,105.53
USDJPY,20040330,052900,105.53,105.53,105.53,105.53
USDJPY,20040330,053000,105.54,105.54,105.53,105.53
USDJPY,20040330,053100,105.54,105.54,105.54,105.54
USDJPY,20040330,053200,105.54,105.54,105.54,105.54
USDJPY,20040330,053300,105.54,105.54,105.54,105.54
USDJPY,20040330,053400,105.54,105.54,105.54,105.54
USDJPY,20040330,053500,105.54,105.54,105.54,105.54
USDJPY,20040330,053600,105.54,105.54,105.53,105.53
USDJPY,20040330,053700,105.52,105.53,105.52,105.52
USDJPY,20040330,053800,105.51,105.51,105.51,105.51
USDJPY,20040330,053900,105.51,105.51,105.51,105.51
USDJPY,20040330,054000,105.51,105.51,105.51,105.51
USDJPY,20040330,054100,105.51,105.51,105.51,105.51
USDJPY,20040330,054200,105.51,105.51,105.51,105.51
USDJPY,20040330,054300,105.51,105.51,105.51,105.51
USDJPY,20040330,054400,105.51,105.51,105.51,105.51
USDJPY,20040330,054500,105.51,105.52,105.51,105.52
USDJPY,20040330,054600,105.53,105.53,105.52,105.52
USDJPY,20040330,054800,105.52,105.53,105.52,105.52
USDJPY,20040330,054900,105.53,105.53,105.53,105.53
USDJPY,20040330,055000,105.54,105.56,105.54,105.56
USDJPY,20040330,055100,105.56,105.56,105.55,105.55
USDJPY,20040330,055200,105.54,105.55,105.54,105.55
USDJPY,20040330,055300,105.55,105.56,105.55,105.56
USDJPY,20040330,055400,105.56,105.56,105.56,105.56
USDJPY,20040330,055500,105.56,105.56,105.56,105.56
USDJPY,20040330,055600,105.57,105.58,105.57,105.58
USDJPY,20040330,055700,105.58,105.58,105.58,105.58
USDJPY,20040330,055800,105.57,105.57,105.57,105.57
USDJPY,20040330,055900,105.57,105.58,105.57,105.57
USDJPY,20040330,060000,105.57,105.57,105.57,105.57
USDJPY,20040330,060100,105.57,105.57,105.57,105.57
USDJPY,20040330,060200,105.58,105.58,105.57,105.57
USDJPY,20040330,060300,105.58,105.58,105.58,105.58
USDJPY,20040330,060400,105.58,105.58,105.57,105.57
USDJPY,20040330,060500,105.57,105.57,105.57,105.57
USDJPY,20040330,060600,105.58,105.59,105.58,105.58
USDJPY,20040330,060700,105.58,105.58,105.58,105.58
USDJPY,20040330,060800,105.57,105.57,105.57,105.57
USDJPY,20040330,060900,105.57,105.58,105.57,105.58
USDJPY,20040330,061000,105.58,105.58,105.57,105.57
USDJPY,20040330,061100,105.56,105.56,105.56,105.56
USDJPY,20040330,061200,105.57,105.57,105.56,105.56
USDJPY,20040330,061300,105.57,105.57,105.57,105.57
USDJPY,20040330,061400,105.56,105.57,105.56,105.57
USDJPY,20040330,061500,105.58,105.58,105.58,105.58
USDJPY,20040330,061600,105.58,105.58,105.57,105.57
USDJPY,20040330,061700,105.57,105.57,105.57,105.57
USDJPY,20040330,061800,105.56,105.58,105.56,105.58
USDJPY,20040330,061900,105.58,105.58,105.57,105.58
USDJPY,20040330,062100,105.58,105.59,105.58,105.58
USDJPY,20040330,062200,105.59,105.60,105.59,105.60
USDJPY,20040330,062300,105.61,105.61,105.61,105.61
USDJPY,20040330,062400,105.61,105.61,105.60,105.60
USDJPY,20040330,062500,105.59,105.60,105.59,105.60
USDJPY,20040330,062600,105.59,105.59,105.59,105.59
USDJPY,20040330,062700,105.60,105.60,105.58,105.58
USDJPY,20040330,062800,105.58,105.58,105.57,105.57
USDJPY,20040330,062900,105.58,105.58,105.57,105.57
USDJPY,20040330,063000,105.58,105.58,105.57,105.57
USDJPY,20040330,063100,105.56,105.56,105.56,105.56
USDJPY,20040330,063200,105.56,105.56,105.55,105.55
USDJPY,20040330,063300,105.54,105.55,105.54,105.54
USDJPY,20040330,063400,105.55,105.55,105.54,105.54
USDJPY,20040330,063500,105.54,105.56,105.54,105.56
USDJPY,20040330,063600,105.56,105.56,105.56,105.56
USDJPY,20040330,063700,105.56,105.57,105.56,105.57
USDJPY,20040330,063800,105.58,105.58,105.57,105.58
USDJPY,20040330,063900,105.57,105.57,105.56,105.56
USDJPY,20040330,064000,105.57,105.57,105.54,105.55
USDJPY,20040330,064100,105.56,105.56,105.56,105.56
USDJPY,20040330,064200,105.56,105.56,105.56,105.56
USDJPY,20040330,064300,105.56,105.57,105.56,105.57
USDJPY,20040330,064400,105.56,105.57,105.56,105.57
USDJPY,20040330,064500,105.57,105.58,105.57,105.58
USDJPY,20040330,064600,105.57,105.57,105.57,105.57
USDJPY,20040330,064700,105.57,105.57,105.57,105.57
USDJPY,20040330,064800,105.58,105.58,105.57,105.57
USDJPY,20040330,064900,105.58,105.58,105.57,105.57
USDJPY,20040330,065000,105.58,105.58,105.58,105.58
USDJPY,20040330,065100,105.58,105.58,105.57,105.57
USDJPY,20040330,065200,105.57,105.57,105.57,105.57
USDJPY,20040330,065300,105.58,105.58,105.56,105.57
USDJPY,20040330,065400,105.58,105.58,105.58,105.58
USDJPY,20040330,065500,105.57,105.57,105.56,105.56
USDJPY,20040330,065600,105.56,105.56,105.55,105.55
USDJPY,20040330,065700,105.54,105.56,105.54,105.56
USDJPY,20040330,065800,105.55,105.55,105.54,105.54
USDJPY,20040330,065900,105.54,105.56,105.54,105.56
USDJPY,20040330,070000,105.55,105.55,105.54,105.55
USDJPY,20040330,070100,105.54,105.55,105.54,105.54
USDJPY,20040330,070200,105.54,105.55,105.54,105.54
USDJPY,20040330,070300,105.55,105.55,105.54,105.54
USDJPY,20040330,070400,105.54,105.54,105.54,105.54
USDJPY,20040330,070500,105.55,105.55,105.55,105.55
USDJPY,20040330,070600,105.54,105.55,105.54,105.55
USDJPY,20040330,070700,105.56,105.56,105.56,105.56
USDJPY,20040330,070800,105.56,105.57,105.55,105.55
USDJPY,20040330,070900,105.56,105.56,105.56,105.56
USDJPY,20040330,071000,105.56,105.57,105.56,105.57
USDJPY,20040330,071100,105.56,105.57,105.56,105.57
USDJPY,20040330,071200,105.58,105.58,105.57,105.57
USDJPY,20040330,071300,105.58,105.58,105.58,105.58
USDJPY,20040330,071400,105.58,105.58,105.58,105.58
USDJPY,20040330,071500,105.58,105.58,105.58,105.58
USDJPY,20040330,071600,105.58,105.59,105.58,105.58
USDJPY,20040330,071700,105.59,105.59,105.59,105.59
USDJPY,20040330,071800,105.58,105.58,105.57,105.58
USDJPY,20040330,071900,105.58,105.58,105.58,105.58
USDJPY,20040330,072000,105.57,105.58,105.57,105.58
USDJPY,20040330,072100,105.58,105.58,105.58,105.58
USDJPY,20040330,072200,105.58,105.58,105.58,105.58
USDJPY,20040330,072300,105.58,105.58,105.58,105.58
USDJPY,20040330,072400,105.59,105.59,105.59,105.59
USDJPY,20040330,072500,105.59,105.59,105.58,105.58
USDJPY,20040330,072600,105.58,105.58,105.58,105.58
USDJPY,20040330,072700,105.58,105.58,105.58,105.58
USDJPY,20040330,072800,105.58,105.60,105.58,105.60
USDJPY,20040330,072900,105.61,105.61,105.61,105.61
USDJPY,20040330,073000,105.61,105.61,105.60,105.60
USDJPY,20040330,073100,105.61,105.61,105.61,105.61
USDJPY,20040330,073200,105.61,105.61,105.61,105.61
USDJPY,20040330,073300,105.61,105.61,105.61,105.61
USDJPY,20040330,073400,105.61,105.61,105.61,105.61
USDJPY,20040330,073500,105.61,105.61,105.61,105.61
USDJPY,20040330,073600,105.60,105.61,105.60,105.61
USDJPY,20040330,073700,105.61,105.61,105.61,105.61
USDJPY,20040330,073800,105.61,105.61,105.61,105.61
USDJPY,20040330,073900,105.61,105.61,105.61,105.61
USDJPY,20040330,074000,105.61,105.61,105.60,105.60
USDJPY,20040330,074100,105.61,105.61,105.60,105.60
USDJPY,20040330,074200,105.61,105.61,105.60,105.61
USDJPY,20040330,074300,105.60,105.61,105.60,105.61
USDJPY,20040330,074400,105.61,105.61,105.61,105.61
USDJPY,20040330,074500,105.60,105.61,105.60,105.61
USDJPY,20040330,074600,105.60,105.60,105.60,105.60
USDJPY,20040330,074700,105.61,105.61,105.60,105.60
USDJPY,20040330,074800,105.61,105.61,105.60,105.60
USDJPY,20040330,074900,105.59,105.59,105.59,105.59
USDJPY,20040330,075000,105.59,105.60,105.59,105.60
USDJPY,20040330,075100,105.61,105.61,105.60,105.61
USDJPY,20040330,075200,105.62,105.62,105.61,105.62
USDJPY,20040330,075300,105.63,105.63,105.62,105.62
USDJPY,20040330,075400,105.62,105.63,105.62,105.63
USDJPY,20040330,075500,105.64,105.64,105.64,105.64
USDJPY,20040330,075600,105.63,105.63,105.62,105.62
USDJPY,20040330,075700,105.62,105.63,105.62,105.62
USDJPY,20040330,075800,105.62,105.62,105.62,105.62
USDJPY,20040330,075900,105.63,105.64,105.62,105.62
USDJPY,20040330,080000,105.61,105.62,105.61,105.61
USDJPY,20040330,080100,105.60,105.60,105.59,105.59
USDJPY,20040330,080200,105.58,105.59,105.58,105.58
USDJPY,20040330,080300,105.59,105.59,105.59,105.59
USDJPY,20040330,080400,105.58,105.61,105.58,105.61
USDJPY,20040330,080500,105.60,105.61,105.60,105.60
USDJPY,20040330,080600,105.61,105.61,105.58,105.58
USDJPY,20040330,080700,105.59,105.61,105.59,105.61
USDJPY,20040330,080800,105.60,105.60,105.58,105.58
USDJPY,20040330,080900,105.57,105.58,105.57,105.57
USDJPY,20040330,081000,105.56,105.56,105.49,105.49
USDJPY,20040330,081100,105.48,105.52,105.48,105.51
USDJPY,20040330,081200,105.50,105.52,105.50,105.51
USDJPY,20040330,081300,105.50,105.50,105.47,105.47
USDJPY,20040330,081400,105.48,105.52,105.48,105.52
USDJPY,20040330,081500,105.51,105.53,105.51,105.53
USDJPY,20040330,081600,105.52,105.52,105.52,105.52
USDJPY,20040330,081700,105.51,105.51,105.51,105.51
USDJPY,20040330,081800,105.51,105.51,105.49,105.49
USDJPY,20040330,081900,105.48,105.48,105.46,105.46
USDJPY,20040330,082000,105.47,105.49,105.47,105.49
USDJPY,20040330,082100,105.50,105.52,105.50,105.52
USDJPY,20040330,082200,105.51,105.52,105.51,105.52
USDJPY,20040330,082300,105.51,105.51,105.50,105.50
USDJPY,20040330,082400,105.51,105.52,105.51,105.52
USDJPY,20040330,082500,105.53,105.56,105.53,105.56
USDJPY,20040330,082600,105.58,105.59,105.58,105.58
USDJPY,20040330,082700,105.59,105.60,105.59,105.60
USDJPY,20040330,082800,105.59,105.63,105.59,105.62
USDJPY,20040330,082900,105.63,105.66,105.63,105.65
USDJPY,20040330,083000,105.66,105.67,105.65,105.66
USDJPY,20040330,083100,105.67,105.67,105.65,105.66
USDJPY,20040330,083200,105.67,105.67,105.65,105.65
USDJPY,20040330,083300,105.64,105.64,105.61,105.61
USDJPY,20040330,083400,105.62,105.63,105.62,105.63
USDJPY,20040330,083500,105.64,105.65,105.63,105.63
USDJPY,20040330,083600,105.62,105.64,105.62,105.64
USDJPY,20040330,083700,105.65,105.66,105.65,105.66
USDJPY,20040330,083800,105.67,105.67,105.67,105.67
USDJPY,20040330,083900,105.66,105.66,105.65,105.65
USDJPY,20040330,084000,105.64,105.64,105.61,105.61
USDJPY,20040330,084100,105.61,105.61,105.61,105.61
USDJPY,20040330,084200,105.60,105.61,105.59,105.59
USDJPY,20040330,084300,105.58,105.58,105.57,105.57
USDJPY,20040330,084400,105.56,105.57,105.56,105.57
USDJPY,20040330,084500,105.56,105.58,105.56,105.58
USDJPY,20040330,084600,105.57,105.57,105.55,105.56
USDJPY,20040330,084700,105.55,105.55,105.54,105.55
USDJPY,20040330,084800,105.56,105.56,105.55,105.55
USDJPY,20040330,084900,105.54,105.54,105.53,105.53
USDJPY,20040330,085000,105.53,105.54,105.53,105.54
USDJPY,20040330,085100,105.54,105.54,105.53,105.53
USDJPY,20040330,085200,105.53,105.53,105.53,105.53
USDJPY,20040330,085300,105.54,105.54,105.53,105.53
USDJPY,20040330,085400,105.52,105.52,105.51,105.52
USDJPY,20040330,085500,105.53,105.57,105.53,105.57
USDJPY,20040330,085600,105.58,105.58,105.57,105.57
USDJPY,20040330,085700,105.58,105.58,105.57,105.57
USDJPY,20040330,085800,105.58,105.59,105.58,105.59
USDJPY,20040330,085900,105.60,105.60,105.59,105.59
USDJPY,20040330,090000,105.59,105.61,105.59,105.61
USDJPY,20040330,090100,105.60,105.63,105.60,105.63
USDJPY,20040330,090200,105.64,105.64,105.56,105.56
USDJPY,20040330,090300,105.57,105.58,105.57,105.58
USDJPY,20040330,090400,105.58,105.58,105.56,105.56
USDJPY,20040330,090500,105.55,105.55,105.54,105.55
USDJPY,20040330,090600,105.54,105.55,105.54,105.55
USDJPY,20040330,090700,105.56,105.56,105.56,105.56
USDJPY,20040330,090800,105.56,105.56,105.56,105.56
USDJPY,20040330,090900,105.56,105.56,105.56,105.56
USDJPY,20040330,091000,105.56,105.57,105.56,105.56
USDJPY,20040330,091100,105.55,105.56,105.54,105.55
USDJPY,20040330,091200,105.54,105.54,105.54,105.54
USDJPY,20040330,091300,105.55,105.56,105.55,105.55
USDJPY,20040330,091400,105.54,105.56,105.54,105.56
USDJPY,20040330,091500,105.57,105.57,105.56,105.56
USDJPY,20040330,091600,105.55,105.56,105.54,105.56
USDJPY,20040330,091700,105.57,105.59,105.56,105.59
USDJPY,20040330,091800,105.58,105.59,105.58,105.58
USDJPY,20040330,091900,105.59,105.60,105.59,105.60
USDJPY,20040330,092000,105.60,105.60,105.60,105.60
USDJPY,20040330,092100,105.61,105.62,105.61,105.61
USDJPY,20040330,092200,105.62,105.62,105.62,105.62
USDJPY,20040330,092300,105.62,105.62,105.61,105.62
USDJPY,20040330,092400,105.63,105.65,105.63,105.65
USDJPY,20040330,092500,105.64,105.64,105.62,105.62
USDJPY,20040330,092600,105.62,105.62,105.62,105.62
USDJPY,20040330,092700,105.63,105.69,105.63,105.69
USDJPY,20040330,092800,105.68,105.71,105.68,105.71
USDJPY,20040330,092900,105.72,105.76,105.72,105.76
USDJPY,20040330,093000,105.75,105.76,105.75,105.75
USDJPY,20040330,093100,105.75,105.75,105.75,105.75
USDJPY,20040330,093200,105.76,105.78,105.76,105.77
USDJPY,20040330,093300,105.76,105.76,105.75,105.75
USDJPY,20040330,093400,105.76,105.81,105.76,105.81
USDJPY,20040330,093500,105.82,105.82,105.80,105.80
USDJPY,20040330,093600,105.79,105.80,105.78,105.78
USDJPY,20040330,093700,105.79,105.80,105.79,105.80
USDJPY,20040330,093800,105.79,105.82,105.79,105.82
USDJPY,20040330,093900,105.83,105.83,105.82,105.83
USDJPY,20040330,094000,105.82,105.82,105.81,105.81
USDJPY,20040330,094100,105.81,105.81,105.79,105.80
USDJPY,20040330,094200,105.79,105.79,105.77,105.77
USDJPY,20040330,094300,105.78,105.78,105.73,105.73
USDJPY,20040330,094400,105.72,105.75,105.72,105.75
USDJPY,20040330,094500,105.74,105.74,105.73,105.73
USDJPY,20040330,094600,105.74,105.75,105.74,105.74
USDJPY,20040330,094700,105.75,105.76,105.75,105.75
USDJPY,20040330,094800,105.76,105.76,105.75,105.75
USDJPY,20040330,094900,105.75,105.75,105.75,105.75
USDJPY,20040330,095000,105.75,105.75,105.75,105.75
USDJPY,20040330,095100,105.75,105.75,105.75,105.75
USDJPY,20040330,095200,105.75,105.75,105.75,105.75
USDJPY,20040330,095300,105.74,105.74,105.73,105.73
USDJPY,20040330,095400,105.74,105.76,105.74,105.76
USDJPY,20040330,095500,105.76,105.76,105.76,105.76
USDJPY,20040330,095600,105.76,105.76,105.76,105.76
USDJPY,20040330,095700,105.75,105.76,105.75,105.76
USDJPY,20040330,095800,105.76,105.76,105.76,105.76
USDJPY,20040330,095900,105.76,105.76,105.75,105.76
USDJPY,20040330,100000,105.75,105.75,105.73,105.73
USDJPY,20040330,100100,105.72,105.72,105.71,105.72
USDJPY,20040330,100200,105.71,105.71,105.66,105.66
USDJPY,20040330,100300,105.67,105.67,105.67,105.67
USDJPY,20040330,100400,105.67,105.67,105.64,105.64
USDJPY,20040330,100500,105.63,105.64,105.62,105.62
USDJPY,20040330,100600,105.63,105.63,105.61,105.62
USDJPY,20040330,100700,105.63,105.64,105.63,105.64
USDJPY,20040330,100800,105.64,105.65,105.64,105.65
USDJPY,20040330,100900,105.66,105.67,105.66,105.67
USDJPY,20040330,101000,105.67,105.67,105.67,105.67
USDJPY,20040330,101100,105.67,105.67,105.65,105.65
USDJPY,20040330,101200,105.66,105.66,105.65,105.65
USDJPY,20040330,101300,105.66,105.66,105.65,105.65
USDJPY,20040330,101400,105.65,105.66,105.65,105.66
USDJPY,20040330,101500,105.65,105.67,105.65,105.67
USDJPY,20040330,101600,105.66,105.66,105.65,105.65
USDJPY,20040330,101700,105.66,105.67,105.65,105.67
USDJPY,20040330,101800,105.67,105.67,105.67,105.67
USDJPY,20040330,101900,105.67,105.67,105.67,105.67
USDJPY,20040330,102000,105.66,105.66,105.65,105.65
USDJPY,20040330,102100,105.64,105.64,105.63,105.64
USDJPY,20040330,102200,105.63,105.65,105.63,105.65
USDJPY,20040330,102300,105.66,105.67,105.66,105.67
USDJPY,20040330,102400,105.66,105.69,105.66,105.69
USDJPY,20040330,102500,105.70,105.70,105.70,105.70
USDJPY,20040330,102600,105.71,105.72,105.71,105.72
USDJPY,20040330,102700,105.73,105.75,105.73,105.75
USDJPY,20040330,102800,105.76,105.76,105.73,105.74
USDJPY,20040330,102900,105.75,105.75,105.73,105.74
USDJPY,20040330,103000,105.73,105.74,105.73,105.74
USDJPY,20040330,103100,105.75,105.76,105.74,105.76
USDJPY,20040330,103200,105.76,105.76,105.76,105.76
USDJPY,20040330,103300,105.75,105.77,105.75,105.77
USDJPY,20040330,103400,105.76,105.76,105.76,105.76
USDJPY,20040330,103500,105.76,105.76,105.76,105.76
USDJPY,20040330,103600,105.76,105.76,105.76,105.76
USDJPY,20040330,103700,105.76,105.76,105.76,105.76
USDJPY,20040330,103800,105.76,105.78,105.76,105.78
USDJPY,20040330,103900,105.79,105.80,105.78,105.79
USDJPY,20040330,104000,105.78,105.79,105.78,105.78
USDJPY,20040330,104100,105.77,105.78,105.76,105.77
USDJPY,20040330,104200,105.76,105.76,105.75,105.75
USDJPY,20040330,104300,105.76,105.77,105.76,105.77
USDJPY,20040330,104400,105.76,105.77,105.76,105.77
USDJPY,20040330,104500,105.76,105.76,105.76,105.76
USDJPY,20040330,104600,105.76,105.76,105.76,105.76
USDJPY,20040330,104700,105.76,105.78,105.76,105.78
USDJPY,20040330,104800,105.79,105.79,105.78,105.79
USDJPY,20040330,104900,105.78,105.78,105.76,105.76
USDJPY,20040330,105000,105.76,105.77,105.76,105.77
USDJPY,20040330,105100,105.78,105.79,105.78,105.79
USDJPY,20040330,105200,105.78,105.79,105.77,105.77
USDJPY,20040330,105300,105.76,105.76,105.76,105.76
USDJPY,20040330,105400,105.77,105.78,105.77,105.78
USDJPY,20040330,105500,105.78,105.79,105.78,105.78
USDJPY,20040330,105600,105.79,105.79,105.77,105.77
USDJPY,20040330,105700,105.76,105.78,105.76,105.78
USDJPY,20040330,105800,105.77,105.77,105.76,105.76
USDJPY,20040330,105900,105.75,105.75,105.74,105.75
USDJPY,20040330,110100,105.74,105.74,105.73,105.73
USDJPY,20040330,110200,105.73,105.73,105.72,105.72
USDJPY,20040330,110300,105.73,105.73,105.72,105.73
USDJPY,20040330,110400,105.74,105.74,105.74,105.74
USDJPY,20040330,110500,105.75,105.76,105.75,105.76
USDJPY,20040330,110600,105.75,105.76,105.74,105.74
USDJPY,20040330,110700,105.75,105.76,105.75,105.76
USDJPY,20040330,110800,105.75,105.78,105.75,105.78
USDJPY,20040330,110900,105.79,105.81,105.79,105.81
USDJPY,20040330,111000,105.81,105.84,105.81,105.84
USDJPY,20040330,111100,105.85,105.86,105.84,105.85
USDJPY,20040330,111200,105.84,105.85,105.84,105.85
USDJPY,20040330,111300,105.86,105.86,105.84,105.84
USDJPY,20040330,111400,105.85,105.85,105.83,105.83
USDJPY,20040330,111500,105.82,105.83,105.82,105.83
USDJPY,20040330,111600,105.82,105.83,105.82,105.82
USDJPY,20040330,111700,105.81,105.81,105.81,105.81
USDJPY,20040330,111800,105.82,105.83,105.82,105.82
USDJPY,20040330,111900,105.81,105.82,105.81,105.82
USDJPY,20040330,112000,105.82,105.83,105.82,105.83
USDJPY,20040330,112100,105.84,105.86,105.84,105.86
USDJPY,20040330,112200,105.85,105.86,105.85,105.86
USDJPY,20040330,112300,105.87,105.87,105.87,105.87
USDJPY,20040330,112400,105.88,105.88,105.86,105.86
USDJPY,20040330,112500,105.85,105.86,105.85,105.86
USDJPY,20040330,112600,105.85,105.87,105.85,105.86
USDJPY,20040330,112700,105.86,105.86,105.86,105.86
USDJPY,20040330,112800,105.85,105.86,105.85,105.86
USDJPY,20040330,112900,105.85,105.86,105.84,105.86
USDJPY,20040330,113000,105.85,105.86,105.85,105.86
USDJPY,20040330,113100,105.86,105.86,105.84,105.84
USDJPY,20040330,113200,105.84,105.84,105.84,105.84
USDJPY,20040330,113300,105.85,105.85,105.84,105.84
USDJPY,20040330,113400,105.84,105.84,105.84,105.84
USDJPY,20040330,113500,105.83,105.85,105.83,105.85
USDJPY,20040330,113600,105.86,105.93,105.86,105.93
USDJPY,20040330,113700,105.92,105.94,105.92,105.94
USDJPY,20040330,113800,105.95,105.95,105.94,105.95
USDJPY,20040330,113900,105.94,105.94,105.92,105.92
USDJPY,20040330,114000,105.92,105.92,105.92,105.92
USDJPY,20040330,114100,105.92,105.92,105.92,105.92
USDJPY,20040330,114200,105.93,105.95,105.93,105.95
USDJPY,20040330,114300,105.96,105.97,105.96,105.97
USDJPY,20040330,114400,105.98,106.00,105.97,105.98
USDJPY,20040330,114500,105.97,105.97,105.96,105.96
USDJPY,20040330,114600,105.95,105.99,105.95,105.99
USDJPY,20040330,114700,105.98,106.02,105.98,106.02
USDJPY,20040330,114800,106.01,106.02,106.01,106.02
USDJPY,20040330,114900,106.03,106.15,106.03,106.14
USDJPY,20040330,115000,106.15,106.19,106.15,106.17
USDJPY,20040330,115100,106.18,106.18,106.15,106.16
USDJPY,20040330,115200,106.17,106.18,106.15,106.16
USDJPY,20040330,115300,106.15,106.15,106.10,106.11
USDJPY,20040330,115400,106.12,106.18,106.12,106.18
USDJPY,20040330,115500,106.19,106.19,106.14,106.14
USDJPY,20040330,115600,106.13,106.15,106.13,106.15
USDJPY,20040330,115700,106.17,106.17,106.10,106.10
USDJPY,20040330,115800,106.09,106.09,106.05,106.05
USDJPY,20040330,115900,106.04,106.07,106.04,106.06
USDJPY,20040330,120000,106.07,106.09,106.07,106.08
USDJPY,20040330,120100,106.09,106.09,106.09,106.09
USDJPY,20040330,120200,106.09,106.11,106.09,106.10
USDJPY,20040330,120300,106.09,106.09,106.08,106.08
USDJPY,20040330,120400,106.08,106.08,106.07,106.07
USDJPY,20040330,120500,106.06,106.06,106.06,106.06
USDJPY,20040330,120600,106.06,106.06,106.04,106.04
USDJPY,20040330,120700,106.04,106.04,106.04,106.04
USDJPY,20040330,120800,106.03,106.03,105.98,105.98
USDJPY,20040330,120900,105.99,106.01,105.99,106.01
USDJPY,20040330,121000,106.00,106.01,106.00,106.01
USDJPY,20040330,121100,106.01,106.01,105.99,106.00
USDJPY,20040330,121200,105.99,106.00,105.99,106.00
USDJPY,20040330,121300,106.01,106.02,106.01,106.01
USDJPY,20040330,121400,106.00,106.00,106.00,106.00
USDJPY,20040330,121500,105.99,106.00,105.92,105.92
USDJPY,20040330,121600,105.93,105.95,105.93,105.95
USDJPY,20040330,121700,105.96,105.99,105.96,105.97
USDJPY,20040330,121800,105.98,105.98,105.96,105.97
USDJPY,20040330,121900,105.98,106.00,105.98,106.00
USDJPY,20040330,122000,106.00,106.00,106.00,106.00
USDJPY,20040330,122100,105.99,106.00,105.98,105.99
USDJPY,20040330,122200,106.00,106.00,106.00,106.00
USDJPY,20040330,122300,105.99,106.00,105.98,106.00
USDJPY,20040330,122400,106.00,106.00,106.00,106.00
USDJPY,20040330,122500,106.00,106.00,105.99,106.00
USDJPY,20040330,122600,106.01,106.04,106.00,106.03
USDJPY,20040330,122700,106.01,106.03,106.01,106.03
USDJPY,20040330,122800,106.04,106.04,106.03,106.03
USDJPY,20040330,122900,106.03,106.03,106.03,106.03
USDJPY,20040330,123000,106.02,106.02,106.01,106.01
USDJPY,20040330,123100,106.00,106.00,105.97,105.97
USDJPY,20040330,123200,105.96,105.96,105.95,105.96
USDJPY,20040330,123300,105.95,105.95,105.95,105.95
USDJPY,20040330,123400,105.95,105.95,105.95,105.95
USDJPY,20040330,123500,105.95,105.96,105.94,105.96
USDJPY,20040330,123600,105.95,105.96,105.95,105.95
USDJPY,20040330,123700,105.96,105.96,105.95,105.95
USDJPY,20040330,123800,105.96,105.96,105.95,105.95
USDJPY,20040330,123900,105.96,105.97,105.95,105.97
USDJPY,20040330,124000,105.97,105.98,105.97,105.98
USDJPY,20040330,124100,105.97,105.98,105.97,105.98
USDJPY,20040330,124200,105.99,106.01,105.98,106.01
USDJPY,20040330,124300,106.02,106.02,106.01,106.01
USDJPY,20040330,124400,106.01,106.01,106.01,106.01
USDJPY,20040330,124500,106.01,106.02,106.01,106.02
USDJPY,20040330,124600,106.03,106.03,106.02,106.02
USDJPY,20040330,124700,106.01,106.03,106.01,106.03
USDJPY,20040330,124800,106.03,106.03,106.03,106.03
USDJPY,20040330,124900,106.04,106.04,106.03,106.03
USDJPY,20040330,125000,106.04,106.04,106.02,106.02
USDJPY,20040330,125100,106.03,106.04,106.03,106.04
USDJPY,20040330,125200,106.04,106.05,106.04,106.05
USDJPY,20040330,125300,106.04,106.04,106.03,106.03
USDJPY,20040330,125400,106.03,106.03,106.03,106.03
USDJPY,20040330,125500,106.03,106.03,106.01,106.02
USDJPY,20040330,125600,106.01,106.01,106.00,106.00
USDJPY,20040330,125700,106.01,106.01,106.00,106.00
USDJPY,20040330,125800,106.01,106.01,105.97,105.98
USDJPY,20040330,125900,105.98,105.98,105.97,105.97
USDJPY,20040330,130000,105.96,105.96,105.95,105.95
USDJPY,20040330,130100,105.94,105.95,105.92,105.92
USDJPY,20040330,130200,105.92,105.93,105.92,105.93
USDJPY,20040330,130300,105.92,105.95,105.92,105.95
USDJPY,20040330,130400,105.96,105.96,105.95,105.95
USDJPY,20040330,130500,105.96,105.98,105.96,105.98
USDJPY,20040330,130600,105.99,106.00,105.99,106.00
USDJPY,20040330,130700,106.01,106.01,106.01,106.01
USDJPY,20040330,130800,106.01,106.01,105.97,105.97
USDJPY,20040330,130900,105.96,105.96,105.93,105.93
USDJPY,20040330,131000,105.92,105.95,105.92,105.94
USDJPY,20040330,131100,105.95,105.95,105.95,105.95
USDJPY,20040330,131200,105.95,105.96,105.95,105.96
USDJPY,20040330,131300,105.96,105.96,105.95,105.95
USDJPY,20040330,131400,105.94,105.94,105.93,105.93
USDJPY,20040330,131500,105.92,105.92,105.90,105.90
USDJPY,20040330,131600,105.91,105.92,105.90,105.91
USDJPY,20040330,131700,105.90,105.92,105.90,105.92
USDJPY,20040330,131800,105.91,105.91,105.90,105.91
USDJPY,20040330,131900,105.90,105.92,105.90,105.92
USDJPY,20040330,132000,105.93,105.94,105.93,105.94
USDJPY,20040330,132100,105.93,105.93,105.92,105.92
USDJPY,20040330,132200,105.92,105.92,105.92,105.92
USDJPY,20040330,132300,105.92,105.92,105.90,105.92
USDJPY,20040330,132400,105.93,105.93,105.92,105.92
USDJPY,20040330,132500,105.93,105.93,105.92,105.92
USDJPY,20040330,132600,105.93,105.93,105.93,105.93
USDJPY,20040330,132700,105.92,105.92,105.92,105.92
USDJPY,20040330,132800,105.92,105.93,105.92,105.93
USDJPY,20040330,132900,105.92,105.92,105.92,105.92
USDJPY,20040330,133000,105.92,105.92,105.92,105.92
USDJPY,20040330,133100,105.92,105.93,105.92,105.92
USDJPY,20040330,133200,105.93,105.93,105.92,105.92
USDJPY,20040330,133300,105.92,105.92,105.92,105.92
USDJPY,20040330,133400,105.91,105.91,105.91,105.91
USDJPY,20040330,133500,105.90,105.90,105.89,105.90
USDJPY,20040330,133600,105.90,105.90,105.90,105.90
USDJPY,20040330,133700,105.90,105.90,105.90,105.90
USDJPY,20040330,133800,105.89,105.89,105.84,105.84
USDJPY,20040330,133900,105.82,105.85,105.82,105.84
USDJPY,20040330,134000,105.85,105.86,105.85,105.86
USDJPY,20040330,134100,105.87,105.87,105.87,105.87
USDJPY,20040330,134200,105.87,105.87,105.87,105.87
USDJPY,20040330,134300,105.87,105.87,105.84,105.86
USDJPY,20040330,134400,105.85,105.86,105.84,105.84
USDJPY,20040330,134500,105.83,105.83,105.80,105.81
USDJPY,20040330,134600,105.80,105.81,105.80,105.81
USDJPY,20040330,134700,105.82,105.83,105.82,105.83
USDJPY,20040330,134800,105.82,105.82,105.81,105.82
USDJPY,20040330,134900,105.82,105.82,105.82,105.82
USDJPY,20040330,135000,105.82,105.82,105.81,105.81
USDJPY,20040330,135100,105.82,105.84,105.81,105.83
USDJPY,20040330,135200,105.84,105.84,105.83,105.84
USDJPY,20040330,135300,105.83,105.84,105.83,105.84
USDJPY,20040330,135400,105.83,105.83,105.83,105.83
USDJPY,20040330,135500,105.84,105.84,105.82,105.83
USDJPY,20040330,135600,105.83,105.84,105.83,105.83
USDJPY,20040330,135700,105.82,105.84,105.82,105.84
USDJPY,20040330,135800,105.85,105.86,105.85,105.85
USDJPY,20040330,135900,105.84,105.85,105.84,105.85
USDJPY,20040330,140000,105.86,105.86,105.85,105.86
USDJPY,20040330,140100,105.85,105.86,105.85,105.86
USDJPY,20040330,140200,105.86,105.86,105.85,105.85
USDJPY,20040330,140300,105.86,105.86,105.86,105.86
USDJPY,20040330,140400,105.86,105.86,105.86,105.86
USDJPY,20040330,140500,105.86,105.86,105.86,105.86
USDJPY,20040330,140600,105.86,105.86,105.84,105.84
USDJPY,20040330,140700,105.84,105.84,105.84,105.84
USDJPY,20040330,140800,105.85,105.86,105.85,105.85
USDJPY,20040330,140900,105.84,105.84,105.84,105.84
USDJPY,20040330,141000,105.84,105.84,105.84,105.84
USDJPY,20040330,141100,105.85,105.85,105.85,105.85
USDJPY,20040330,141200,105.85,105.86,105.85,105.86
USDJPY,20040330,141300,105.86,105.86,105.86,105.86
USDJPY,20040330,141400,105.85,105.85,105.84,105.84
USDJPY,20040330,141500,105.83,105.83,105.83,105.83
USDJPY,20040330,141600,105.83,105.83,105.82,105.83
USDJPY,20040330,141700,105.82,105.82,105.81,105.81
USDJPY,20040330,141800,105.82,105.82,105.82,105.82
USDJPY,20040330,141900,105.81,105.83,105.81,105.82
USDJPY,20040330,142000,105.83,105.83,105.83,105.83
USDJPY,20040330,142100,105.83,105.86,105.83,105.86
USDJPY,20040330,142200,105.86,105.86,105.86,105.86
USDJPY,20040330,142300,105.85,105.85,105.84,105.85
USDJPY,20040330,142400,105.84,105.85,105.84,105.85
USDJPY,20040330,142500,105.86,105.86,105.86,105.86
USDJPY,20040330,142600,105.86,105.86,105.86,105.86
USDJPY,20040330,142700,105.86,105.87,105.86,105.87
USDJPY,20040330,142800,105.88,105.90,105.88,105.89
USDJPY,20040330,142900,105.90,105.90,105.86,105.87
USDJPY,20040330,143000,105.88,105.90,105.87,105.90
USDJPY,20040330,143100,105.89,105.91,105.89,105.89
USDJPY,20040330,143200,105.90,105.91,105.89,105.91
USDJPY,20040330,143300,105.90,105.91,105.90,105.90
USDJPY,20040330,143400,105.90,105.90,105.89,105.90
USDJPY,20040330,143500,105.89,105.89,105.88,105.89
USDJPY,20040330,143600,105.90,105.90,105.88,105.88
USDJPY,20040330,143700,105.87,105.88,105.86,105.86
USDJPY,20040330,143800,105.87,105.87,105.87,105.87
USDJPY,20040330,143900,105.87,105.87,105.86,105.87
USDJPY,20040330,144000,105.86,105.87,105.86,105.86
USDJPY,20040330,144100,105.87,105.87,105.86,105.87
USDJPY,20040330,144200,105.86,105.87,105.86,105.87
USDJPY,20040330,144300,105.88,105.89,105.88,105.88
USDJPY,20040330,144400,105.89,105.89,105.89,105.89
USDJPY,20040330,144500,105.89,105.89,105.89,105.89
USDJPY,20040330,144600,105.89,105.90,105.89,105.89
USDJPY,20040330,144700,105.88,105.88,105.88,105.88
USDJPY,20040330,144800,105.88,105.88,105.87,105.87
USDJPY,20040330,144900,105.88,105.88,105.87,105.88
USDJPY,20040330,145000,105.89,105.89,105.88,105.88
USDJPY,20040330,145100,105.89,105.89,105.88,105.89
USDJPY,20040330,145200,105.89,105.89,105.89,105.89
USDJPY,20040330,145300,105.89,105.90,105.89,105.90
USDJPY,20040330,145400,105.91,105.91,105.89,105.89
USDJPY,20040330,145500,105.89,105.90,105.89,105.89
USDJPY,20040330,145600,105.88,105.88,105.87,105.88
USDJPY,20040330,145700,105.87,105.89,105.87,105.88
USDJPY,20040330,145800,105.87,105.87,105.86,105.86
USDJPY,20040330,145900,105.87,105.87,105.86,105.87
USDJPY,20040330,150000,105.88,105.88,105.86,105.86
USDJPY,20040330,150100,105.86,105.86,105.86,105.86
USDJPY,20040330,150200,105.86,105.86,105.85,105.85
USDJPY,20040330,150300,105.84,105.85,105.84,105.85
USDJPY,20040330,150400,105.84,105.84,105.83,105.84
USDJPY,20040330,150500,105.85,105.86,105.85,105.86
USDJPY,20040330,150600,105.84,105.85,105.82,105.82
USDJPY,20040330,150700,105.81,105.81,105.79,105.79
USDJPY,20040330,150800,105.80,105.80,105.76,105.76
USDJPY,20040330,150900,105.75,105.75,105.73,105.75
USDJPY,20040330,151000,105.74,105.74,105.72,105.72
USDJPY,20040330,151100,105.74,105.74,105.71,105.72
USDJPY,20040330,151200,105.71,105.71,105.69,105.69
USDJPY,20040330,151300,105.68,105.69,105.67,105.69
USDJPY,20040330,151400,105.69,105.69,105.69,105.69
USDJPY,20040330,151500,105.70,105.72,105.70,105.72
USDJPY,20040330,151600,105.71,105.71,105.70,105.71
USDJPY,20040330,151700,105.72,105.72,105.72,105.72
USDJPY,20040330,151800,105.72,105.72,105.70,105.70
USDJPY,20040330,151900,105.69,105.69,105.66,105.66
USDJPY,20040330,152000,105.65,105.66,105.62,105.62
USDJPY,20040330,152100,105.63,105.64,105.63,105.64
USDJPY,20040330,152200,105.64,105.69,105.64,105.69
USDJPY,20040330,152300,105.69,105.69,105.69,105.69
USDJPY,20040330,152400,105.70,105.70,105.70,105.70
USDJPY,20040330,152500,105.70,105.70,105.70,105.70
USDJPY,20040330,152600,105.69,105.69,105.69,105.69
USDJPY,20040330,152700,105.69,105.69,105.69,105.69
USDJPY,20040330,152800,105.69,105.69,105.69,105.69
USDJPY,20040330,152900,105.69,105.69,105.69,105.69
USDJPY,20040330,153000,105.68,105.68,105.67,105.67
USDJPY,20040330,153100,105.67,105.67,105.66,105.67
USDJPY,20040330,153200,105.67,105.67,105.67,105.67
USDJPY,20040330,153300,105.68,105.68,105.68,105.68
USDJPY,20040330,153400,105.67,105.67,105.67,105.67
USDJPY,20040330,153500,105.68,105.69,105.67,105.69
USDJPY,20040330,153600,105.68,105.70,105.68,105.69
USDJPY,20040330,153700,105.70,105.70,105.70,105.70
USDJPY,20040330,153800,105.70,105.71,105.70,105.71
USDJPY,20040330,153900,105.70,105.74,105.70,105.74
USDJPY,20040330,154000,105.73,105.75,105.73,105.74
USDJPY,20040330,154100,105.75,105.75,105.72,105.73
USDJPY,20040330,154200,105.72,105.72,105.70,105.70
USDJPY,20040330,154400,105.70,105.70,105.68,105.70
USDJPY,20040330,154500,105.69,105.70,105.69,105.69
USDJPY,20040330,154600,105.69,105.69,105.69,105.69
USDJPY,20040330,154700,105.69,105.69,105.68,105.68
USDJPY,20040330,154800,105.67,105.67,105.65,105.67
USDJPY,20040330,154900,105.68,105.69,105.68,105.69
USDJPY,20040330,155000,105.69,105.69,105.69,105.69
USDJPY,20040330,155100,105.68,105.68,105.67,105.68
USDJPY,20040330,155200,105.69,105.69,105.68,105.68
USDJPY,20040330,155300,105.67,105.67,105.66,105.66
USDJPY,20040330,155400,105.65,105.66,105.60,105.60
USDJPY,20040330,155500,105.59,105.59,105.56,105.57
USDJPY,20040330,155600,105.58,105.61,105.58,105.61
USDJPY,20040330,155700,105.62,105.62,105.61,105.61
USDJPY,20040330,155800,105.62,105.62,105.60,105.61
USDJPY,20040330,155900,105.60,105.60,105.59,105.59
USDJPY,20040330,160000,105.60,105.62,105.60,105.62
USDJPY,20040330,160100,105.61,105.61,105.61,105.61
USDJPY,20040330,160200,105.62,105.63,105.61,105.61
USDJPY,20040330,160300,105.62,105.62,105.61,105.62
USDJPY,20040330,160400,105.61,105.61,105.60,105.61
USDJPY,20040330,160500,105.62,105.62,105.61,105.61
USDJPY,20040330,160600,105.60,105.60,105.58,105.58
USDJPY,20040330,160700,105.57,105.58,105.56,105.57
USDJPY,20040330,160800,105.58,105.58,105.57,105.57
USDJPY,20040330,160900,105.58,105.58,105.57,105.57
USDJPY,20040330,161000,105.56,105.57,105.56,105.56
USDJPY,20040330,161100,105.55,105.55,105.53,105.53
USDJPY,20040330,161200,105.54,105.54,105.53,105.54
USDJPY,20040330,161300,105.53,105.56,105.53,105.56
USDJPY,20040330,161400,105.57,105.58,105.57,105.58
USDJPY,20040330,161500,105.59,105.60,105.59,105.60
USDJPY,20040330,161600,105.61,105.61,105.60,105.60
USDJPY,20040330,161700,105.61,105.61,105.59,105.60
USDJPY,20040330,161800,105.59,105.60,105.59,105.59
USDJPY,20040330,161900,105.58,105.60,105.58,105.59
USDJPY,20040330,162000,105.58,105.59,105.58,105.59
USDJPY,20040330,162100,105.60,105.60,105.59,105.60
USDJPY,20040330,162200,105.60,105.60,105.60,105.60
USDJPY,20040330,162300,105.59,105.60,105.59,105.59
USDJPY,20040330,162400,105.59,105.59,105.59,105.59
USDJPY,20040330,162500,105.58,105.58,105.58,105.58
USDJPY,20040330,162600,105.57,105.57,105.55,105.56
USDJPY,20040330,162700,105.56,105.56,105.55,105.55
USDJPY,20040330,162800,105.54,105.55,105.53,105.54
USDJPY,20040330,162900,105.55,105.55,105.54,105.54
USDJPY,20040330,163000,105.54,105.54,105.54,105.54
USDJPY,20040330,163100,105.55,105.56,105.55,105.55
USDJPY,20040330,163200,105.56,105.56,105.55,105.55
USDJPY,20040330,163300,105.56,105.58,105.56,105.58
USDJPY,20040330,163400,105.59,105.59,105.58,105.58
USDJPY,20040330,163500,105.57,105.57,105.57,105.57
USDJPY,20040330,163600,105.57,105.58,105.57,105.57
USDJPY,20040330,163700,105.56,105.56,105.56,105.56
USDJPY,20040330,163800,105.56,105.56,105.56,105.56
USDJPY,20040330,163900,105.56,105.56,105.56,105.56
USDJPY,20040330,164000,105.57,105.58,105.57,105.58
USDJPY,20040330,164100,105.58,105.58,105.58,105.58
USDJPY,20040330,164200,105.59,105.59,105.59,105.59
USDJPY,20040330,164300,105.61,105.61,105.61,105.61
USDJPY,20040330,164400,105.61,105.62,105.59,105.59
USDJPY,20040330,164500,105.59,105.59,105.59,105.59
USDJPY,20040330,164600,105.60,105.60,105.59,105.60
USDJPY,20040330,164700,105.59,105.60,105.59,105.59
USDJPY,20040330,164800,105.59,105.59,105.59,105.59
USDJPY,20040330,164900,105.60,105.64,105.60,105.64
USDJPY,20040330,165000,105.65,105.68,105.65,105.68
USDJPY,20040330,165100,105.69,105.71,105.69,105.69
USDJPY,20040330,165200,105.68,105.68,105.67,105.67
USDJPY,20040330,165300,105.66,105.67,105.66,105.67
USDJPY,20040330,165400,105.68,105.71,105.68,105.71
USDJPY,20040330,165500,105.72,105.72,105.70,105.70
USDJPY,20040330,165600,105.71,105.72,105.71,105.71
USDJPY,20040330,165700,105.70,105.70,105.69,105.69
USDJPY,20040330,165800,105.68,105.68,105.64,105.64
USDJPY,20040330,165900,105.62,105.65,105.59,105.64
USDJPY,20040330,170000,105.63,105.68,105.62,105.67
USDJPY,20040330,170100,105.68,105.71,105.67,105.71
USDJPY,20040330,170200,105.70,105.72,105.70,105.72
USDJPY,20040330,170300,105.71,105.71,105.67,105.69
USDJPY,20040330,170400,105.70,105.71,105.70,105.71
USDJPY,20040330,170500,105.72,105.72,105.69,105.69
USDJPY,20040330,170600,105.68,105.68,105.67,105.67
USDJPY,20040330,170700,105.67,105.68,105.67,105.68
USDJPY,20040330,170800,105.67,105.67,105.63,105.63
USDJPY,20040330,170900,105.62,105.64,105.61,105.64
USDJPY,20040330,171000,105.63,105.64,105.63,105.64
USDJPY,20040330,171100,105.65,105.65,105.65,105.65
USDJPY,20040330,171200,105.65,105.66,105.65,105.65
USDJPY,20040330,171300,105.65,105.65,105.65,105.65
USDJPY,20040330,171400,105.66,105.69,105.66,105.69
USDJPY,20040330,171500,105.68,105.69,105.64,105.64
USDJPY,20040330,171600,105.63,105.63,105.60,105.60
USDJPY,20040330,171700,105.59,105.59,105.59,105.59
USDJPY,20040330,171800,105.59,105.59,105.58,105.58
USDJPY,20040330,171900,105.59,105.60,105.59,105.60
USDJPY,20040330,172000,105.61,105.61,105.61,105.61
USDJPY,20040330,172100,105.60,105.60,105.55,105.55
USDJPY,20040330,172200,105.54,105.57,105.54,105.57
USDJPY,20040330,172300,105.56,105.59,105.56,105.59
USDJPY,20040330,172400,105.60,105.61,105.60,105.60
USDJPY,20040330,172500,105.59,105.59,105.58,105.58
USDJPY,20040330,172600,105.59,105.59,105.59,105.59
USDJPY,20040330,172700,105.59,105.59,105.58,105.58
USDJPY,20040330,172800,105.57,105.58,105.56,105.56
USDJPY,20040330,172900,105.57,105.59,105.57,105.59
USDJPY,20040330,173000,105.58,105.58,105.57,105.57
USDJPY,20040330,173100,105.58,105.60,105.58,105.60
USDJPY,20040330,173200,105.59,105.59,105.59,105.59
USDJPY,20040330,173300,105.60,105.61,105.60,105.61
USDJPY,20040330,173400,105.60,105.61,105.60,105.61
USDJPY,20040330,173500,105.60,105.61,105.60,105.61
USDJPY,20040330,173600,105.60,105.62,105.60,105.62
USDJPY,20040330,173700,105.61,105.61,105.61,105.61
USDJPY,20040330,173800,105.60,105.61,105.60,105.61
USDJPY,20040330,173900,105.62,105.67,105.62,105.67
USDJPY,20040330,174000,105.68,105.68,105.67,105.67
USDJPY,20040330,174100,105.67,105.68,105.67,105.68
USDJPY,20040330,174200,105.67,105.67,105.66,105.66
USDJPY,20040330,174300,105.67,105.67,105.67,105.67
USDJPY,20040330,174400,105.67,105.67,105.65,105.65
USDJPY,20040330,174500,105.64,105.64,105.60,105.60
USDJPY,20040330,174600,105.59,105.59,105.58,105.59
USDJPY,20040330,174700,105.58,105.59,105.58,105.59
USDJPY,20040330,174800,105.59,105.60,105.59,105.59
USDJPY,20040330,174900,105.60,105.60,105.59,105.59
USDJPY,20040330,175000,105.58,105.58,105.56,105.56
USDJPY,20040330,175100,105.57,105.58,105.56,105.56
USDJPY,20040330,175200,105.57,105.59,105.57,105.59
USDJPY,20040330,175300,105.60,105.61,105.59,105.61
USDJPY,20040330,175400,105.62,105.64,105.62,105.64
USDJPY,20040330,175500,105.63,105.63,105.61,105.62
USDJPY,20040330,175600,105.61,105.61,105.60,105.60
USDJPY,20040330,175700,105.61,105.62,105.61,105.62
USDJPY,20040330,175800,105.61,105.62,105.61,105.62
USDJPY,20040330,175900,105.63,105.64,105.63,105.64
USDJPY,20040330,180000,105.63,105.63,105.63,105.63
USDJPY,20040330,180100,105.62,105.63,105.62,105.63
USDJPY,20040330,180200,105.64,105.64,105.63,105.63
USDJPY,20040330,180300,105.62,105.63,105.61,105.61
USDJPY,20040330,180400,105.62,105.63,105.61,105.61
USDJPY,20040330,180500,105.61,105.61,105.61,105.61
USDJPY,20040330,180600,105.61,105.62,105.61,105.62
USDJPY,20040330,180700,105.61,105.61,105.60,105.60
USDJPY,20040330,180800,105.59,105.59,105.58,105.58
USDJPY,20040330,180900,105.59,105.60,105.58,105.60
USDJPY,20040330,181000,105.59,105.60,105.59,105.60
USDJPY,20040330,181100,105.61,105.65,105.61,105.65
USDJPY,20040330,181200,105.64,105.64,105.62,105.62
USDJPY,20040330,181300,105.62,105.62,105.62,105.62
USDJPY,20040330,181400,105.63,105.64,105.63,105.64
USDJPY,20040330,181500,105.65,105.65,105.64,105.64
USDJPY,20040330,181600,105.64,105.64,105.64,105.64
USDJPY,20040330,181700,105.65,105.65,105.64,105.64
USDJPY,20040330,181800,105.63,105.63,105.61,105.62
USDJPY,20040330,181900,105.61,105.64,105.61,105.64
USDJPY,20040330,182000,105.63,105.64,105.63,105.63
USDJPY,20040330,182100,105.64,105.64,105.64,105.64
USDJPY,20040330,182200,105.65,105.65,105.64,105.65
USDJPY,20040330,182300,105.64,105.64,105.64,105.64
USDJPY,20040330,182400,105.63,105.63,105.61,105.61
USDJPY,20040330,182500,105.60,105.61,105.60,105.60
USDJPY,20040330,182600,105.61,105.61,105.59,105.60
USDJPY,20040330,182700,105.61,105.61,105.60,105.61
USDJPY,20040330,182800,105.61,105.61,105.58,105.58
USDJPY,20040330,182900,105.59,105.59,105.58,105.59
USDJPY,20040330,183000,105.60,105.61,105.60,105.61
USDJPY,20040330,183100,105.62,105.62,105.59,105.59
USDJPY,20040330,183200,105.59,105.59,105.59,105.59
USDJPY,20040330,183300,105.60,105.60,105.59,105.60
USDJPY,20040330,183400,105.59,105.60,105.59,105.60
USDJPY,20040330,183500,105.60,105.61,105.60,105.60
USDJPY,20040330,183600,105.59,105.59,105.59,105.59
USDJPY,20040330,183700,105.60,105.60,105.60,105.60
USDJPY,20040330,183800,105.60,105.60,105.60,105.60
USDJPY,20040330,183900,105.60,105.60,105.58,105.58
USDJPY,20040330,184000,105.57,105.58,105.57,105.58
USDJPY,20040330,184100,105.59,105.59,105.57,105.57
USDJPY,20040330,184200,105.58,105.60,105.58,105.59
USDJPY,20040330,184300,105.58,105.58,105.57,105.58
USDJPY,20040330,184400,105.57,105.57,105.57,105.57
USDJPY,20040330,184500,105.58,105.59,105.58,105.59
USDJPY,20040330,184600,105.60,105.60,105.59,105.59
USDJPY,20040330,184700,105.58,105.58,105.57,105.57
USDJPY,20040330,184800,105.58,105.59,105.58,105.58
USDJPY,20040330,184900,105.59,105.59,105.59,105.59
USDJPY,20040330,185000,105.59,105.60,105.59,105.59
USDJPY,20040330,185100,105.59,105.59,105.59,105.59
USDJPY,20040330,185200,105.59,105.59,105.59,105.59
USDJPY,20040330,185300,105.59,105.59,105.59,105.59
USDJPY,20040330,185400,105.59,105.59,105.59,105.59
USDJPY,20040330,185500,105.60,105.60,105.60,105.60
USDJPY,20040330,185600,105.59,105.59,105.59,105.59
USDJPY,20040330,185700,105.59,105.61,105.59,105.61
USDJPY,20040330,185800,105.60,105.61,105.60,105.60
USDJPY,20040330,185900,105.61,105.61,105.61,105.61
USDJPY,20040330,190000,105.61,105.61,105.58,105.58
USDJPY,20040330,190100,105.57,105.57,105.57,105.57
USDJPY,20040330,190200,105.56,105.58,105.56,105.58
USDJPY,20040330,190300,105.57,105.57,105.57,105.57
USDJPY,20040330,190400,105.58,105.58,105.57,105.57
USDJPY,20040330,190500,105.57,105.57,105.57,105.57
USDJPY,20040330,190600,105.57,105.57,105.57,105.57
USDJPY,20040330,190700,105.58,105.58,105.57,105.58
USDJPY,20040330,190800,105.58,105.58,105.57,105.57
USDJPY,20040330,190900,105.58,105.58,105.58,105.58
USDJPY,20040330,191000,105.59,105.60,105.59,105.60
USDJPY,20040330,191100,105.59,105.59,105.59,105.59
USDJPY,20040330,191200,105.60,105.60,105.60,105.60
USDJPY,20040330,191300,105.59,105.59,105.59,105.59
USDJPY,20040330,191400,105.59,105.59,105.57,105.58
USDJPY,20040330,191500,105.59,105.59,105.57,105.57
USDJPY,20040330,191600,105.58,105.58,105.57,105.58
USDJPY,20040330,191700,105.59,105.59,105.58,105.59
USDJPY,20040330,191800,105.58,105.58,105.57,105.57
USDJPY,20040330,191900,105.56,105.57,105.56,105.57
USDJPY,20040330,192000,105.56,105.58,105.56,105.58
USDJPY,20040330,192100,105.59,105.59,105.58,105.58
USDJPY,20040330,192200,105.59,105.59,105.57,105.59
USDJPY,20040330,192300,105.60,105.61,105.60,105.61
USDJPY,20040330,192400,105.62,105.64,105.62,105.64
USDJPY,20040330,192500,105.63,105.63,105.63,105.63
USDJPY,20040330,192600,105.64,105.65,105.64,105.65
USDJPY,20040330,192700,105.66,105.67,105.66,105.67
USDJPY,20040330,192800,105.67,105.67,105.67,105.67
USDJPY,20040330,192900,105.67,105.67,105.67,105.67
USDJPY,20040330,193000,105.68,105.69,105.68,105.68
USDJPY,20040330,193100,105.67,105.69,105.67,105.69
USDJPY,20040330,193200,105.68,105.68,105.67,105.67
USDJPY,20040330,193300,105.68,105.68,105.67,105.68
USDJPY,20040330,193400,105.67,105.69,105.67,105.69
USDJPY,20040330,193500,105.69,105.69,105.69,105.69
USDJPY,20040330,193600,105.70,105.70,105.69,105.69
USDJPY,20040330,193700,105.69,105.69,105.69,105.69
USDJPY,20040330,193800,105.69,105.69,105.69,105.69
USDJPY,20040330,193900,105.68,105.68,105.67,105.67
USDJPY,20040330,194000,105.67,105.67,105.67,105.67
USDJPY,20040330,194100,105.67,105.67,105.67,105.67
USDJPY,20040330,194200,105.67,105.67,105.66,105.67
USDJPY,20040330,194300,105.66,105.66,105.65,105.65
USDJPY,20040330,194400,105.65,105.65,105.65,105.65
USDJPY,20040330,194500,105.64,105.64,105.64,105.64
USDJPY,20040330,194600,105.63,105.64,105.63,105.64
USDJPY,20040330,194700,105.64,105.64,105.64,105.64
USDJPY,20040330,194800,105.64,105.64,105.64,105.64
USDJPY,20040330,194900,105.64,105.64,105.63,105.63
USDJPY,20040330,195000,105.62,105.63,105.61,105.61
USDJPY,20040330,195100,105.60,105.62,105.60,105.61
USDJPY,20040330,195200,105.62,105.64,105.62,105.64
USDJPY,20040330,195300,105.65,105.65,105.61,105.63
USDJPY,20040330,195400,105.62,105.64,105.62,105.62
USDJPY,20040330,195500,105.63,105.64,105.62,105.63
USDJPY,20040330,195600,105.64,105.64,105.64,105.64
USDJPY,20040330,195700,105.64,105.64,105.64,105.64
USDJPY,20040330,195800,105.64,105.64,105.64,105.64
USDJPY,20040330,195900,105.65,105.65,105.65,105.65
USDJPY,20040330,200000,105.64,105.65,105.64,105.65
USDJPY,20040330,200100,105.65,105.65,105.64,105.65
USDJPY,20040330,200200,105.64,105.65,105.64,105.65
USDJPY,20040330,200300,105.66,105.66,105.65,105.65
USDJPY,20040330,200400,105.64,105.64,105.64,105.64
USDJPY,20040330,200500,105.63,105.64,105.63,105.64
USDJPY,20040330,200600,105.63,105.63,105.62,105.62
USDJPY,20040330,200700,105.61,105.61,105.60,105.60
USDJPY,20040330,200800,105.61,105.61,105.60,105.60
USDJPY,20040330,200900,105.61,105.62,105.60,105.62
USDJPY,20040330,201000,105.61,105.61,105.61,105.61
USDJPY,20040330,201100,105.62,105.62,105.60,105.60
USDJPY,20040330,201200,105.60,105.60,105.60,105.60
USDJPY,20040330,201300,105.61,105.62,105.61,105.62
USDJPY,20040330,201400,105.63,105.63,105.63,105.63
USDJPY,20040330,201500,105.63,105.63,105.62,105.63
USDJPY,20040330,201600,105.61,105.61,105.60,105.60
USDJPY,20040330,201700,105.60,105.61,105.60,105.61
USDJPY,20040330,201800,105.60,105.62,105.60,105.62
USDJPY,20040330,201900,105.61,105.63,105.61,105.63
USDJPY,20040330,202000,105.62,105.64,105.62,105.64
USDJPY,20040330,202100,105.63,105.63,105.63,105.63
USDJPY,20040330,202200,105.63,105.63,105.62,105.63
USDJPY,20040330,202300,105.64,105.64,105.63,105.63
USDJPY,20040330,202400,105.63,105.63,105.63,105.63
USDJPY,20040330,202500,105.63,105.63,105.63,105.63
USDJPY,20040330,202600,105.63,105.63,105.63,105.63
USDJPY,20040330,202700,105.63,105.63,105.63,105.63
USDJPY,20040330,202800,105.63,105.63,105.63,105.63
USDJPY,20040330,202900,105.64,105.64,105.64,105.64
USDJPY,20040330,203000,105.64,105.64,105.64,105.64
USDJPY,20040330,203100,105.64,105.64,105.64,105.64
USDJPY,20040330,203200,105.64,105.65,105.64,105.65
USDJPY,20040330,203300,105.64,105.64,105.62,105.62
USDJPY,20040330,203400,105.63,105.63,105.62,105.62
USDJPY,20040330,203500,105.62,105.63,105.62,105.63
USDJPY,20040330,203600,105.63,105.63,105.63,105.63
USDJPY,20040330,203700,105.63,105.63,105.61,105.61
USDJPY,20040330,203800,105.60,105.60,105.60,105.60
USDJPY,20040330,203900,105.61,105.61,105.60,105.61
USDJPY,20040330,204000,105.61,105.61,105.61,105.61
USDJPY,20040330,204100,105.61,105.61,105.61,105.61
USDJPY,20040330,204200,105.62,105.62,105.61,105.61
USDJPY,20040330,204300,105.60,105.60,105.60,105.60
USDJPY,20040330,204400,105.60,105.60,105.60,105.60
USDJPY,20040330,204500,105.60,105.61,105.60,105.61
USDJPY,20040330,204600,105.62,105.62,105.61,105.61
USDJPY,20040330,204700,105.60,105.61,105.60,105.60
USDJPY,20040330,204800,105.59,105.59,105.59,105.59
USDJPY,20040330,204900,105.59,105.60,105.59,105.60
USDJPY,20040330,205000,105.59,105.59,105.59,105.59
USDJPY,20040330,205100,105.59,105.59,105.59,105.59
USDJPY,20040330,205200,105.60,105.60,105.59,105.60
USDJPY,20040330,205300,105.60,105.61,105.60,105.61
USDJPY,20040330,205400,105.60,105.60,105.60,105.60
USDJPY,20040330,205500,105.60,105.60,105.60,105.60
USDJPY,20040330,205600,105.60,105.60,105.60,105.60
USDJPY,20040330,205700,105.59,105.59,105.59,105.59
USDJPY,20040330,205800,105.59,105.60,105.59,105.60
USDJPY,20040330,205900,105.60,105.60,105.60,105.60
USDJPY,20040330,210000,105.60,105.60,105.60,105.60
USDJPY,20040330,210100,105.60,105.61,105.60,105.61
USDJPY,20040330,210200,105.62,105.62,105.62,105.62
USDJPY,20040330,210300,105.62,105.62,105.62,105.62
USDJPY,20040330,210400,105.62,105.62,105.62,105.62
USDJPY,20040330,210500,105.62,105.62,105.62,105.62
USDJPY,20040330,210600,105.62,105.62,105.62,105.62
USDJPY,20040330,210700,105.62,105.62,105.62,105.62
USDJPY,20040330,210800,105.62,105.62,105.62,105.62
USDJPY,20040330,210900,105.62,105.62,105.62,105.62
USDJPY,20040330,211000,105.62,105.62,105.62,105.62
USDJPY,20040330,211100,105.62,105.62,105.62,105.62
USDJPY,20040330,211200,105.62,105.62,105.61,105.61
USDJPY,20040330,211300,105.61,105.62,105.61,105.62
USDJPY,20040330,211400,105.62,105.62,105.62,105.62
USDJPY,20040330,211500,105.62,105.62,105.62,105.62
USDJPY,20040330,211600,105.62,105.62,105.62,105.62
USDJPY,20040330,211700,105.62,105.62,105.62,105.62
USDJPY,20040330,211800,105.61,105.61,105.59,105.59
USDJPY,20040330,211900,105.59,105.60,105.59,105.60
USDJPY,20040330,212000,105.61,105.61,105.59,105.59
USDJPY,20040330,212100,105.60,105.61,105.60,105.60
USDJPY,20040330,212200,105.59,105.60,105.59,105.60
USDJPY,20040330,212300,105.60,105.60,105.59,105.59
USDJPY,20040330,212400,105.60,105.60,105.60,105.60
USDJPY,20040330,212500,105.60,105.60,105.60,105.60
USDJPY,20040330,212600,105.61,105.61,105.60,105.61
USDJPY,20040330,212700,105.61,105.61,105.61,105.61
USDJPY,20040330,212800,105.61,105.61,105.61,105.61
USDJPY,20040330,212900,105.60,105.60,105.60,105.60
USDJPY,20040330,213000,105.60,105.60,105.59,105.59
USDJPY,20040330,213100,105.59,105.60,105.59,105.60
USDJPY,20040330,213200,105.60,105.60,105.60,105.60
USDJPY,20040330,213300,105.61,105.61,105.60,105.61
USDJPY,20040330,213400,105.61,105.61,105.61,105.61
USDJPY,20040330,213500,105.60,105.60,105.59,105.59
USDJPY,20040330,213600,105.59,105.59,105.59,105.59
USDJPY,20040330,213700,105.59,105.59,105.59,105.59
USDJPY,20040330,213900,105.59,105.59,105.59,105.59
USDJPY,20040330,214100,105.59,105.59,105.58,105.58
USDJPY,20040330,214200,105.59,105.59,105.59,105.59
USDJPY,20040330,214300,105.59,105.61,105.58,105.60
USDJPY,20040330,214400,105.59,105.59,105.58,105.58
USDJPY,20040330,214500,105.59,105.59,105.59,105.59
USDJPY,20040330,214600,105.59,105.59,105.58,105.58
USDJPY,20040330,214700,105.57,105.59,105.57,105.58
USDJPY,20040330,214800,105.58,105.59,105.58,105.59
USDJPY,20040330,214900,105.59,105.59,105.59,105.59
USDJPY,20040330,215000,105.58,105.59,105.58,105.59
USDJPY,20040330,215100,105.60,105.60,105.59,105.60
USDJPY,20040330,215200,105.61,105.61,105.61,105.61
USDJPY,20040330,215300,105.61,105.61,105.61,105.61
USDJPY,20040330,215400,105.62,105.62,105.62,105.62
USDJPY,20040330,215500,105.62,105.62,105.61,105.62
USDJPY,20040330,215600,105.62,105.62,105.62,105.62
USDJPY,20040330,215700,105.62,105.62,105.61,105.61
USDJPY,20040330,215800,105.60,105.60,105.60,105.60
USDJPY,20040330,215900,105.61,105.61,105.60,105.60
USDJPY,20040330,220000,105.61,105.62,105.61,105.62
USDJPY,20040330,220100,105.63,105.63,105.61,105.61
USDJPY,20040330,220200,105.60,105.61,105.60,105.61
USDJPY,20040330,220300,105.60,105.60,105.60,105.60
USDJPY,20040330,220400,105.60,105.60,105.60,105.60
USDJPY,20040330,220500,105.59,105.60,105.59,105.60
USDJPY,20040330,220600,105.60,105.60,105.60,105.60
USDJPY,20040330,220700,105.60,105.60,105.60,105.60
USDJPY,20040330,220800,105.59,105.60,105.59,105.60
USDJPY,20040330,220900,105.59,105.60,105.59,105.59
USDJPY,20040330,221000,105.59,105.60,105.59,105.60
USDJPY,20040330,221100,105.59,105.60,105.59,105.60
USDJPY,20040330,221200,105.59,105.59,105.59,105.59
USDJPY,20040330,221300,105.59,105.60,105.59,105.59
USDJPY,20040330,221400,105.59,105.59,105.59,105.59
USDJPY,20040330,221500,105.58,105.58,105.58,105.58
USDJPY,20040330,221600,105.58,105.58,105.58,105.58
USDJPY,20040330,221700,105.58,105.58,105.58,105.58
USDJPY,20040330,221800,105.58,105.58,105.58,105.58
USDJPY,20040330,221900,105.58,105.58,105.58,105.58
USDJPY,20040330,222000,105.58,105.60,105.58,105.60
USDJPY,20040330,222100,105.61,105.61,105.60,105.61
USDJPY,20040330,222200,105.60,105.60,105.60,105.60
USDJPY,20040330,222300,105.61,105.61,105.61,105.61
USDJPY,20040330,222400,105.61,105.62,105.61,105.62
USDJPY,20040330,222500,105.61,105.61,105.61,105.61
USDJPY,20040330,222600,105.61,105.61,105.60,105.61
USDJPY,20040330,222700,105.60,105.61,105.60,105.60
USDJPY,20040330,222800,105.60,105.61,105.60,105.61
USDJPY,20040330,222900,105.61,105.61,105.61,105.61
USDJPY,20040330,223000,105.62,105.63,105.62,105.63
USDJPY,20040330,223100,105.63,105.63,105.63,105.63
USDJPY,20040330,223200,105.62,105.62,105.62,105.62
USDJPY,20040330,223300,105.63,105.64,105.63,105.64
USDJPY,20040330,223400,105.64,105.64,105.64,105.64
USDJPY,20040330,223500,105.65,105.65,105.64,105.65
USDJPY,20040330,223600,105.65,105.65,105.65,105.65
USDJPY,20040330,223700,105.65,105.66,105.65,105.66
USDJPY,20040330,223800,105.66,105.66,105.66,105.66
USDJPY,20040330,223900,105.67,105.67,105.67,105.67
USDJPY,20040330,224000,105.67,105.68,105.67,105.68
USDJPY,20040330,224100,105.67,105.67,105.67,105.67
USDJPY,20040330,224200,105.67,105.67,105.67,105.67
USDJPY,20040330,224300,105.67,105.67,105.66,105.67
USDJPY,20040330,224400,105.67,105.67,105.67,105.67
USDJPY,20040330,224500,105.67,105.67,105.67,105.67
USDJPY,20040330,224600,105.68,105.68,105.67,105.67
USDJPY,20040330,224700,105.67,105.67,105.67,105.67
USDJPY,20040330,224800,105.67,105.67,105.67,105.67
USDJPY,20040330,224900,105.67,105.67,105.67,105.67
USDJPY,20040330,225000,105.67,105.67,105.67,105.67
USDJPY,20040330,225100,105.67,105.67,105.67,105.67
USDJPY,20040330,225200,105.67,105.67,105.67,105.67
USDJPY,20040330,225300,105.67,105.67,105.67,105.67
USDJPY,20040330,225400,105.67,105.67,105.67,105.67
USDJPY,20040330,225500,105.66,105.67,105.66,105.67
USDJPY,20040330,225600,105.67,105.67,105.67,105.67
USDJPY,20040330,225700,105.67,105.67,105.67,105.67
USDJPY,20040330,225800,105.67,105.67,105.67,105.67
USDJPY,20040330,225900,105.67,105.67,105.67,105.67
USDJPY,20040330,230000,105.66,105.67,105.66,105.67
USDJPY,20040330,230100,105.67,105.67,105.67,105.67
USDJPY,20040330,230200,105.66,105.66,105.66,105.66
USDJPY,20040330,230300,105.66,105.66,105.66,105.66
USDJPY,20040330,230400,105.66,105.66,105.65,105.65
USDJPY,20040330,230500,105.65,105.65,105.64,105.64
USDJPY,20040330,230600,105.64,105.64,105.64,105.64
USDJPY,20040330,230700,105.64,105.64,105.64,105.64
USDJPY,20040330,230800,105.64,105.64,105.64,105.64
USDJPY,20040330,230900,105.63,105.63,105.63,105.63
USDJPY,20040330,231000,105.63,105.63,105.62,105.62
USDJPY,20040330,231100,105.62,105.62,105.62,105.62
USDJPY,20040330,231200,105.62,105.63,105.62,105.63
USDJPY,20040330,231300,105.62,105.63,105.62,105.63
USDJPY,20040330,231400,105.64,105.65,105.64,105.65
USDJPY,20040330,231500,105.66,105.67,105.66,105.67
USDJPY,20040330,231700,105.67,105.67,105.67,105.67
USDJPY,20040330,231900,105.67,105.67,105.66,105.67
USDJPY,20040330,232000,105.67,105.67,105.67,105.67
USDJPY,20040330,232100,105.67,105.67,105.67,105.67
USDJPY,20040330,232200,105.67,105.67,105.67,105.67
USDJPY,20040330,232300,105.67,105.67,105.67,105.67
USDJPY,20040330,232400,105.67,105.68,105.67,105.67
USDJPY,20040330,232500,105.67,105.67,105.67,105.67
USDJPY,20040330,232600,105.67,105.67,105.67,105.67
USDJPY,20040330,232700,105.67,105.67,105.67,105.67
USDJPY,20040330,232800,105.67,105.67,105.67,105.67
USDJPY,20040330,232900,105.68,105.69,105.68,105.68
USDJPY,20040330,233000,105.68,105.68,105.68,105.68
USDJPY,20040330,233100,105.67,105.67,105.67,105.67
USDJPY,20040330,233200,105.67,105.67,105.67,105.67
USDJPY,20040330,233300,105.67,105.68,105.67,105.68
USDJPY,20040330,233400,105.69,105.69,105.67,105.67
USDJPY,20040330,233500,105.67,105.68,105.67,105.68
USDJPY,20040330,233600,105.67,105.67,105.67,105.67
USDJPY,20040330,233700,105.67,105.67,105.67,105.67
USDJPY,20040330,233800,105.67,105.67,105.67,105.67
USDJPY,20040330,233900,105.67,105.67,105.67,105.67
USDJPY,20040330,234000,105.67,105.69,105.67,105.69
USDJPY,20040330,234100,105.69,105.71,105.69,105.71
USDJPY,20040330,234200,105.72,105.72,105.72,105.72
USDJPY,20040330,234300,105.72,105.73,105.72,105.72
USDJPY,20040330,234400,105.73,105.73,105.73,105.73
USDJPY,20040330,234500,105.73,105.73,105.73,105.73
USDJPY,20040330,234600,105.73,105.73,105.73,105.73
USDJPY,20040330,234700,105.73,105.73,105.73,105.73
USDJPY,20040330,234800,105.73,105.73,105.73,105.73
USDJPY,20040330,234900,105.73,105.73,105.73,105.73
USDJPY,20040330,235000,105.72,105.72,105.71,105.71
USDJPY,20040330,235100,105.71,105.71,105.71,105.71
USDJPY,20040330,235200,105.70,105.71,105.70,105.70
USDJPY,20040330,235300,105.71,105.71,105.70,105.70
USDJPY,20040330,235400,105.69,105.70,105.69,105.70
USDJPY,20040330,235500,105.70,105.70,105.70,105.70
USDJPY,20040330,235600,105.70,105.70,105.70,105.70
USDJPY,20040330,235700,105.70,105.72,105.70,105.72
USDJPY,20040330,235800,105.73,105.75,105.73,105.75
USDJPY,20040330,235900,105.75,105.75,105.75,105.75
USDJPY,20040331,000000,105.75,105.75,105.72,105.72
EURGBP,20040330,000100,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000500,0.6681,0.6681,0.6680,0.6680
EURGBP,20040330,000600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000700,0.6681,0.6681,0.6680,0.6681
EURGBP,20040330,000800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,000900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,001000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040330,001100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,001200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,001300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,001400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040330,001500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,001600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,001700,0.6679,0.6680,0.6679,0.6680
EURGBP,20040330,001800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,001900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,002000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,002100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,002200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,002300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,002400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,002500,0.6681,0.6683,0.6681,0.6683
EURGBP,20040330,002600,0.6684,0.6685,0.6680,0.6682
EURGBP,20040330,002700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,002800,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,002900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,003000,0.6683,0.6683,0.6681,0.6682
EURGBP,20040330,003100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,003200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,003300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,003400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,003500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,003600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,003700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,003800,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,003900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,004000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,004100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,004200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,004300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,004400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,004500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,004600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,004700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,004800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,004900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,005000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,005100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,005200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040330,005300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,005400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,005500,0.6682,0.6683,0.6682,0.6682
EURGBP,20040330,005600,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,005700,0.6682,0.6684,0.6682,0.6684
EURGBP,20040330,005800,0.6683,0.6684,0.6683,0.6683
EURGBP,20040330,005900,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,010000,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,010100,0.6684,0.6684,0.6683,0.6684
EURGBP,20040330,010200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,010300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,010400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,010500,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,010600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,010700,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,010800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,010900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,011000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,011100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040330,011200,0.6683,0.6683,0.6681,0.6681
EURGBP,20040330,011300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,011400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040330,011500,0.6679,0.6679,0.6678,0.6679
EURGBP,20040330,011600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,011700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,011800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,011900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012100,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,012200,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,012300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,012400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,012900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,013000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,013100,0.6681,0.6681,0.6679,0.6679
EURGBP,20040330,013200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013300,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,013900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,014000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,014100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,014400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014500,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014600,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,014900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,015000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,015100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,015200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,015300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,015400,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,015500,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,015600,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,015700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,015800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,015900,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,020000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,020200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,020300,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,020400,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,020500,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,020600,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,020700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,020800,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,020900,0.6684,0.6684,0.6682,0.6683
EURGBP,20040330,021000,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,021100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,021200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,021300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,021400,0.6683,0.6684,0.6683,0.6683
EURGBP,20040330,021500,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,021600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,021700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,021800,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,021900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,022000,0.6684,0.6685,0.6684,0.6685
EURGBP,20040330,022100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,022200,0.6685,0.6685,0.6683,0.6683
EURGBP,20040330,022300,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,022400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,022500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,022600,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,022700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,022800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,022900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,023000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023500,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023600,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040330,023800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,023900,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,024000,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,024100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,024200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,024300,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,024400,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,024500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,024600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,024700,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,024800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,024900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,025000,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,025100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,025200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,025300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,025400,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,025500,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,025600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040330,025700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,025800,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,025900,0.6682,0.6682,0.6681,0.6682
EURGBP,20040330,030000,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,030100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,030200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,030300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,030400,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,030500,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,030600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,030700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,030800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,030900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,031000,0.6685,0.6689,0.6685,0.6688
EURGBP,20040330,031100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,031200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,031300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,031400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,031500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,031600,0.6690,0.6690,0.6688,0.6688
EURGBP,20040330,031700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040330,031800,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,031900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,032000,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,032100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,032200,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,032300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,032400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,032500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,032600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,032700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,032800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,032900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,033000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,033100,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,033200,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,033300,0.6692,0.6692,0.6691,0.6692
EURGBP,20040330,033400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040330,033500,0.6692,0.6693,0.6692,0.6692
EURGBP,20040330,033600,0.6693,0.6693,0.6693,0.6693
EURGBP,20040330,033700,0.6694,0.6694,0.6692,0.6692
EURGBP,20040330,033800,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,033900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,034000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,034100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,034200,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,034300,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,034400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,034500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,034600,0.6687,0.6689,0.6687,0.6688
EURGBP,20040330,034800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,034900,0.6688,0.6690,0.6688,0.6690
EURGBP,20040330,035000,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,035100,0.6691,0.6691,0.6689,0.6689
EURGBP,20040330,035200,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,035300,0.6689,0.6690,0.6688,0.6690
EURGBP,20040330,035400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040330,035500,0.6688,0.6691,0.6688,0.6691
EURGBP,20040330,035600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,035700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,035800,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,035900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,040000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,040100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,040200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040330,040300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,040400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,040500,0.6689,0.6689,0.6688,0.6689
EURGBP,20040330,040600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,040700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,040800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,040900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,041000,0.6689,0.6689,0.6687,0.6687
EURGBP,20040330,041100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040330,041200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040330,041300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,041400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,041500,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,041600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,041700,0.6689,0.6689,0.6688,0.6688
EURGBP,20040330,041800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,041900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,042000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,042800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,042900,0.6689,0.6690,0.6689,0.6689
EURGBP,20040330,043000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,043100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,043200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,043300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,043400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,043500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,043600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,043700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,043800,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,043900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,044000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,044100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,044200,0.6689,0.6689,0.6688,0.6688
EURGBP,20040330,044300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,044400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,044500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,044600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,044700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,044800,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,044900,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,045000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,045100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,045300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,045400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,045500,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,045600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,045700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040330,045800,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,045900,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,050000,0.6689,0.6690,0.6689,0.6689
EURGBP,20040330,050100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,050800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,050900,0.6690,0.6690,0.6688,0.6688
EURGBP,20040330,051000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,051100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,051200,0.6690,0.6690,0.6688,0.6688
EURGBP,20040330,051300,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,051400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,051500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,051600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,051700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,051800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,051900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,052000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,052100,0.6688,0.6688,0.6687,0.6688
EURGBP,20040330,052200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052600,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,052900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,053000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,053100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,053200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,053300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,053400,0.6691,0.6691,0.6690,0.6691
EURGBP,20040330,053500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,053600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,053700,0.6690,0.6693,0.6690,0.6693
EURGBP,20040330,053800,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,053900,0.6693,0.6694,0.6692,0.6694
EURGBP,20040330,054000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,054100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,054200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040330,054300,0.6693,0.6693,0.6693,0.6693
EURGBP,20040330,054400,0.6693,0.6693,0.6693,0.6693
EURGBP,20040330,054500,0.6692,0.6693,0.6692,0.6693
EURGBP,20040330,054600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,054700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,054800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040330,054900,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,055000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,055100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040330,055200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,055300,0.6689,0.6690,0.6689,0.6689
EURGBP,20040330,055400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040330,055500,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,055600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,055700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,055800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,055900,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,060000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,060100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,060200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,060300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,060400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,060500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,060600,0.6687,0.6687,0.6685,0.6685
EURGBP,20040330,060700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,060800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,060900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,061000,0.6687,0.6687,0.6686,0.6687
EURGBP,20040330,061100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,061200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,061300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,061400,0.6688,0.6688,0.6686,0.6688
EURGBP,20040330,061500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,061600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040330,061700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,061800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,061900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040330,062000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,062100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,062200,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,062300,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,062400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,062500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040330,062600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,062700,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,062800,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,062900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,063000,0.6685,0.6686,0.6684,0.6686
EURGBP,20040330,063100,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,063200,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,063300,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,063400,0.6684,0.6686,0.6684,0.6686
EURGBP,20040330,063500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,063600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,063700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,063800,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,063900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040330,064000,0.6688,0.6690,0.6688,0.6690
EURGBP,20040330,064100,0.6689,0.6689,0.6687,0.6687
EURGBP,20040330,064200,0.6688,0.6688,0.6685,0.6686
EURGBP,20040330,064300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,064400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,064500,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,064600,0.6685,0.6686,0.6684,0.6685
EURGBP,20040330,064700,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,064800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,064900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,065000,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,065100,0.6685,0.6686,0.6684,0.6684
EURGBP,20040330,065200,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,065300,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,065400,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,065500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040330,065700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,065800,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,065900,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,070000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,070100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,070200,0.6684,0.6684,0.6683,0.6684
EURGBP,20040330,070300,0.6685,0.6685,0.6683,0.6684
EURGBP,20040330,070400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,070500,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,070600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,070700,0.6685,0.6686,0.6684,0.6686
EURGBP,20040330,070800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,070900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040330,071000,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,071100,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,071200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,071300,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,071400,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,071500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,071600,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,071700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,071800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,071900,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,072000,0.6686,0.6687,0.6686,0.6687
EURGBP,20040330,072100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,072200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,072300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,072400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,072500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,072600,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,072700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,072800,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,072900,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,073000,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,073100,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,073200,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,073300,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,073400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,073500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,073600,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,073700,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,073800,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,073900,0.6686,0.6687,0.6686,0.6687
EURGBP,20040330,074000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,074100,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,074200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,074300,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,074400,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,074500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,074600,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,074800,0.6688,0.6690,0.6688,0.6690
EURGBP,20040330,074900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,075000,0.6689,0.6689,0.6688,0.6688
EURGBP,20040330,075100,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,075200,0.6686,0.6686,0.6684,0.6685
EURGBP,20040330,075300,0.6686,0.6687,0.6686,0.6687
EURGBP,20040330,075400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,075500,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,075600,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,075700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,075800,0.6690,0.6690,0.6689,0.6690
EURGBP,20040330,075900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,080000,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,080100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,080200,0.6691,0.6692,0.6691,0.6691
EURGBP,20040330,080300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,080400,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,080500,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,080600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,080700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,080800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,080900,0.6691,0.6692,0.6691,0.6692
EURGBP,20040330,081000,0.6693,0.6699,0.6693,0.6699
EURGBP,20040330,081100,0.6698,0.6698,0.6693,0.6693
EURGBP,20040330,081200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,081300,0.6694,0.6695,0.6693,0.6694
EURGBP,20040330,081400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040330,081500,0.6693,0.6693,0.6691,0.6692
EURGBP,20040330,081600,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,081700,0.6692,0.6692,0.6691,0.6692
EURGBP,20040330,081800,0.6691,0.6693,0.6691,0.6692
EURGBP,20040330,081900,0.6693,0.6697,0.6693,0.6697
EURGBP,20040330,082000,0.6696,0.6697,0.6695,0.6695
EURGBP,20040330,082100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040330,082200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,082300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040330,082400,0.6693,0.6693,0.6692,0.6692
EURGBP,20040330,082500,0.6693,0.6694,0.6692,0.6694
EURGBP,20040330,082600,0.6695,0.6697,0.6695,0.6697
EURGBP,20040330,082700,0.6696,0.6696,0.6696,0.6696
EURGBP,20040330,082800,0.6695,0.6696,0.6695,0.6695
EURGBP,20040330,082900,0.6695,0.6696,0.6695,0.6696
EURGBP,20040330,083000,0.6695,0.6696,0.6694,0.6695
EURGBP,20040330,083100,0.6694,0.6694,0.6692,0.6693
EURGBP,20040330,083200,0.6692,0.6694,0.6692,0.6694
EURGBP,20040330,083300,0.6693,0.6694,0.6693,0.6694
EURGBP,20040330,083400,0.6695,0.6696,0.6695,0.6695
EURGBP,20040330,083500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,083600,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,083700,0.6693,0.6693,0.6692,0.6693
EURGBP,20040330,083800,0.6692,0.6692,0.6691,0.6692
EURGBP,20040330,083900,0.6691,0.6694,0.6691,0.6694
EURGBP,20040330,084000,0.6695,0.6695,0.6695,0.6695
EURGBP,20040330,084100,0.6695,0.6696,0.6695,0.6696
EURGBP,20040330,084200,0.6695,0.6696,0.6695,0.6695
EURGBP,20040330,084300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,084400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,084500,0.6693,0.6694,0.6693,0.6693
EURGBP,20040330,084600,0.6692,0.6693,0.6692,0.6693
EURGBP,20040330,084700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040330,084800,0.6693,0.6695,0.6693,0.6695
EURGBP,20040330,084900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040330,085000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,085100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,085200,0.6693,0.6694,0.6693,0.6693
EURGBP,20040330,085300,0.6692,0.6693,0.6692,0.6693
EURGBP,20040330,085400,0.6694,0.6694,0.6693,0.6694
EURGBP,20040330,085500,0.6693,0.6693,0.6690,0.6690
EURGBP,20040330,085600,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,085700,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,085800,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,085900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,090000,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,090100,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,090200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,090300,0.6691,0.6691,0.6689,0.6689
EURGBP,20040330,090400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,090500,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,090600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,090700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,090800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,090900,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,091000,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,091100,0.6689,0.6689,0.6688,0.6689
EURGBP,20040330,091200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,091300,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,091400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,091500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,091600,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,091700,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,091800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,091900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,092000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,092100,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,092200,0.6690,0.6690,0.6689,0.6690
EURGBP,20040330,092300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,092400,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,092500,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,092600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,092700,0.6691,0.6691,0.6689,0.6689
EURGBP,20040330,092800,0.6690,0.6691,0.6689,0.6691
EURGBP,20040330,092900,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,093000,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,093100,0.6689,0.6691,0.6689,0.6691
EURGBP,20040330,093200,0.6690,0.6692,0.6690,0.6692
EURGBP,20040330,093300,0.6693,0.6694,0.6692,0.6693
EURGBP,20040330,093400,0.6693,0.6694,0.6693,0.6693
EURGBP,20040330,093500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,093600,0.6695,0.6696,0.6695,0.6695
EURGBP,20040330,093700,0.6696,0.6697,0.6695,0.6697
EURGBP,20040330,093800,0.6696,0.6696,0.6694,0.6695
EURGBP,20040330,093900,0.6694,0.6695,0.6693,0.6694
EURGBP,20040330,094000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,094100,0.6695,0.6695,0.6693,0.6693
EURGBP,20040330,094200,0.6694,0.6694,0.6693,0.6693
EURGBP,20040330,094300,0.6692,0.6693,0.6691,0.6692
EURGBP,20040330,094400,0.6691,0.6692,0.6691,0.6692
EURGBP,20040330,094500,0.6691,0.6691,0.6690,0.6691
EURGBP,20040330,094600,0.6690,0.6691,0.6689,0.6689
EURGBP,20040330,094700,0.6690,0.6690,0.6689,0.6690
EURGBP,20040330,094800,0.6691,0.6691,0.6690,0.6691
EURGBP,20040330,094900,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,095000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040330,095100,0.6690,0.6692,0.6690,0.6692
EURGBP,20040330,095200,0.6693,0.6693,0.6691,0.6691
EURGBP,20040330,095300,0.6691,0.6692,0.6691,0.6692
EURGBP,20040330,095400,0.6693,0.6695,0.6693,0.6694
EURGBP,20040330,095500,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,095600,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,095700,0.6693,0.6693,0.6692,0.6693
EURGBP,20040330,095800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040330,095900,0.6692,0.6693,0.6689,0.6689
EURGBP,20040330,100000,0.6690,0.6692,0.6690,0.6692
EURGBP,20040330,100100,0.6693,0.6696,0.6693,0.6693
EURGBP,20040330,100200,0.6692,0.6694,0.6692,0.6694
EURGBP,20040330,100300,0.6695,0.6695,0.6695,0.6695
EURGBP,20040330,100400,0.6696,0.6696,0.6695,0.6696
EURGBP,20040330,100500,0.6697,0.6697,0.6693,0.6693
EURGBP,20040330,100600,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,100700,0.6694,0.6695,0.6694,0.6694
EURGBP,20040330,100800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040330,100900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040330,101000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,101100,0.6695,0.6695,0.6695,0.6695
EURGBP,20040330,101200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,101300,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,101400,0.6694,0.6694,0.6693,0.6693
EURGBP,20040330,101500,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,101600,0.6694,0.6695,0.6694,0.6694
EURGBP,20040330,101700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040330,101900,0.6694,0.6695,0.6694,0.6694
EURGBP,20040330,102000,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,102100,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,102200,0.6694,0.6694,0.6693,0.6694
EURGBP,20040330,102300,0.6693,0.6695,0.6693,0.6695
EURGBP,20040330,102400,0.6694,0.6694,0.6694,0.6694
EURGBP,20040330,102500,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,102600,0.6695,0.6695,0.6693,0.6694
EURGBP,20040330,102700,0.6694,0.6694,0.6693,0.6694
EURGBP,20040330,102800,0.6693,0.6693,0.6693,0.6693
EURGBP,20040330,102900,0.6693,0.6693,0.6691,0.6691
EURGBP,20040330,103000,0.6692,0.6693,0.6692,0.6692
EURGBP,20040330,103100,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,103200,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,103300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,103400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,103500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,103600,0.6690,0.6690,0.6689,0.6690
EURGBP,20040330,103700,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,103800,0.6689,0.6691,0.6689,0.6691
EURGBP,20040330,103900,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,104000,0.6692,0.6692,0.6691,0.6692
EURGBP,20040330,104100,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,104200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,104300,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,104400,0.6692,0.6693,0.6692,0.6693
EURGBP,20040330,104500,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,104600,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,104700,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,104800,0.6692,0.6692,0.6691,0.6692
EURGBP,20040330,104900,0.6693,0.6693,0.6692,0.6693
EURGBP,20040330,105000,0.6692,0.6692,0.6691,0.6691
EURGBP,20040330,105100,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,105200,0.6692,0.6692,0.6692,0.6692
EURGBP,20040330,105300,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,105400,0.6690,0.6690,0.6689,0.6690
EURGBP,20040330,105500,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,105600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,105700,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,105800,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,105900,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,110000,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,110100,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,110200,0.6690,0.6691,0.6690,0.6690
EURGBP,20040330,110300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,110400,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,110500,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,110600,0.6691,0.6691,0.6691,0.6691
EURGBP,20040330,110700,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,110800,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,110900,0.6690,0.6690,0.6689,0.6690
EURGBP,20040330,111000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040330,111100,0.6690,0.6692,0.6690,0.6692
EURGBP,20040330,111200,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,111300,0.6691,0.6691,0.6690,0.6690
EURGBP,20040330,111400,0.6689,0.6690,0.6689,0.6689
EURGBP,20040330,111500,0.6688,0.6689,0.6687,0.6687
EURGBP,20040330,111600,0.6688,0.6688,0.6687,0.6688
EURGBP,20040330,111700,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,111800,0.6687,0.6688,0.6687,0.6687
EURGBP,20040330,111900,0.6686,0.6687,0.6685,0.6685
EURGBP,20040330,112000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,112100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,112200,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,112300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,112400,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,112500,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,112600,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,112700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,112800,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,112900,0.6685,0.6689,0.6684,0.6688
EURGBP,20040330,113000,0.6687,0.6688,0.6687,0.6687
EURGBP,20040330,113100,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,113200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,113300,0.6689,0.6690,0.6689,0.6690
EURGBP,20040330,113500,0.6690,0.6692,0.6690,0.6692
EURGBP,20040330,113600,0.6693,0.6693,0.6691,0.6692
EURGBP,20040330,113700,0.6693,0.6693,0.6692,0.6692
EURGBP,20040330,113800,0.6691,0.6694,0.6691,0.6694
EURGBP,20040330,113900,0.6693,0.6696,0.6693,0.6695
EURGBP,20040330,114000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,114100,0.6695,0.6695,0.6694,0.6695
EURGBP,20040330,114200,0.6694,0.6695,0.6694,0.6695
EURGBP,20040330,114300,0.6696,0.6696,0.6696,0.6696
EURGBP,20040330,114400,0.6695,0.6696,0.6694,0.6694
EURGBP,20040330,114500,0.6695,0.6695,0.6694,0.6695
EURGBP,20040330,114600,0.6696,0.6696,0.6695,0.6696
EURGBP,20040330,114700,0.6695,0.6696,0.6695,0.6696
EURGBP,20040330,114800,0.6697,0.6697,0.6696,0.6696
EURGBP,20040330,114900,0.6695,0.6696,0.6694,0.6694
EURGBP,20040330,115000,0.6695,0.6695,0.6694,0.6694
EURGBP,20040330,115100,0.6695,0.6695,0.6693,0.6693
EURGBP,20040330,115200,0.6692,0.6693,0.6692,0.6692
EURGBP,20040330,115300,0.6693,0.6694,0.6688,0.6688
EURGBP,20040330,115400,0.6689,0.6689,0.6688,0.6689
EURGBP,20040330,115500,0.6688,0.6688,0.6686,0.6687
EURGBP,20040330,115600,0.6686,0.6687,0.6686,0.6686
EURGBP,20040330,115700,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,115800,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,115900,0.6686,0.6686,0.6684,0.6686
EURGBP,20040330,120000,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,120100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,120200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,120300,0.6685,0.6686,0.6685,0.6686
EURGBP,20040330,120400,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,120500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,120600,0.6687,0.6688,0.6687,0.6687
EURGBP,20040330,120700,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,120800,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,120900,0.6687,0.6688,0.6687,0.6687
EURGBP,20040330,121000,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,121100,0.6686,0.6687,0.6686,0.6686
EURGBP,20040330,121200,0.6687,0.6687,0.6685,0.6685
EURGBP,20040330,121300,0.6684,0.6684,0.6682,0.6683
EURGBP,20040330,121400,0.6682,0.6682,0.6679,0.6682
EURGBP,20040330,121500,0.6683,0.6684,0.6682,0.6683
EURGBP,20040330,121600,0.6683,0.6684,0.6683,0.6683
EURGBP,20040330,121700,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,121800,0.6684,0.6684,0.6683,0.6684
EURGBP,20040330,121900,0.6685,0.6686,0.6684,0.6686
EURGBP,20040330,122000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,122100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,122200,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,122300,0.6686,0.6687,0.6686,0.6686
EURGBP,20040330,122400,0.6687,0.6687,0.6685,0.6685
EURGBP,20040330,122500,0.6684,0.6685,0.6684,0.6685
EURGBP,20040330,122600,0.6684,0.6685,0.6684,0.6685
EURGBP,20040330,122700,0.6685,0.6685,0.6684,0.6684
EURGBP,20040330,122800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,122900,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,123000,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,123100,0.6684,0.6684,0.6684,0.6684
EURGBP,20040330,123200,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,123300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,123400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,123500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,123600,0.6683,0.6683,0.6682,0.6683
EURGBP,20040330,123700,0.6682,0.6683,0.6682,0.6682
EURGBP,20040330,123800,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,123900,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,124000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,124100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,124200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,124300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,124400,0.6680,0.6684,0.6680,0.6683
EURGBP,20040330,124500,0.6682,0.6685,0.6682,0.6684
EURGBP,20040330,124600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,124700,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,124800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,124900,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,125000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040330,125100,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,125200,0.6684,0.6685,0.6684,0.6685
EURGBP,20040330,125300,0.6684,0.6686,0.6684,0.6685
EURGBP,20040330,125400,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,125500,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,125600,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,125800,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,125900,0.6684,0.6686,0.6684,0.6686
EURGBP,20040330,130000,0.6687,0.6690,0.6687,0.6690
EURGBP,20040330,130100,0.6689,0.6689,0.6688,0.6688
EURGBP,20040330,130200,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,130300,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,130400,0.6687,0.6687,0.6687,0.6687
EURGBP,20040330,130500,0.6687,0.6687,0.6686,0.6687
EURGBP,20040330,130600,0.6688,0.6690,0.6688,0.6690
EURGBP,20040330,130700,0.6689,0.6690,0.6689,0.6689
EURGBP,20040330,130800,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,130900,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,131000,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,131100,0.6687,0.6687,0.6686,0.6687
EURGBP,20040330,131200,0.6688,0.6688,0.6687,0.6688
EURGBP,20040330,131300,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,131400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,131500,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,131600,0.6687,0.6688,0.6687,0.6688
EURGBP,20040330,131700,0.6687,0.6690,0.6687,0.6689
EURGBP,20040330,131800,0.6690,0.6691,0.6689,0.6689
EURGBP,20040330,131900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,132000,0.6688,0.6689,0.6687,0.6689
EURGBP,20040330,132100,0.6688,0.6689,0.6688,0.6688
EURGBP,20040330,132200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,132300,0.6690,0.6690,0.6688,0.6689
EURGBP,20040330,132400,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,132500,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,132600,0.6688,0.6688,0.6688,0.6688
EURGBP,20040330,132700,0.6688,0.6689,0.6688,0.6689
EURGBP,20040330,132800,0.6689,0.6689,0.6688,0.6689
EURGBP,20040330,132900,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,133000,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,133100,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,133200,0.6689,0.6689,0.6689,0.6689
EURGBP,20040330,133300,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,133400,0.6690,0.6691,0.6690,0.6691
EURGBP,20040330,133500,0.6690,0.6690,0.6690,0.6690
EURGBP,20040330,133600,0.6690,0.6690,0.6689,0.6689
EURGBP,20040330,133700,0.6688,0.6688,0.6687,0.6687
EURGBP,20040330,133800,0.6686,0.6687,0.6686,0.6686
EURGBP,20040330,133900,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,134000,0.6687,0.6687,0.6686,0.6686
EURGBP,20040330,134100,0.6687,0.6687,0.6685,0.6685
EURGBP,20040330,134200,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,134300,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,134400,0.6686,0.6686,0.6684,0.6685
EURGBP,20040330,134500,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,134600,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,134700,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,134800,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,134900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,135000,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,135100,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,135200,0.6686,0.6686,0.6686,0.6686
EURGBP,20040330,135300,0.6687,0.6687,0.6686,0.6687
EURGBP,20040330,135400,0.6686,0.6686,0.6684,0.6684
EURGBP,20040330,135500,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,135600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,135700,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,135800,0.6686,0.6687,0.6686,0.6687
EURGBP,20040330,135900,0.6686,0.6687,0.6686,0.6686
EURGBP,20040330,140000,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,140100,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,140200,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,140300,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,140400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040330,140500,0.6686,0.6686,0.6685,0.6686
EURGBP,20040330,140600,0.6685,0.6686,0.6685,0.6685
EURGBP,20040330,140700,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,140800,0.6686,0.6686,0.6684,0.6684
EURGBP,20040330,140900,0.6685,0.6685,0.6685,0.6685
EURGBP,20040330,141000,0.6686,0.6686,0.6685,0.6685
EURGBP,20040330,141100,0.6684,0.6685,0.6684,0.6684
EURGBP,20040330,141200,0.6685,0.6685,0.6682,0.6683
EURGBP,20040330,141300,0.6682,0.6683,0.6681,0.6681
EURGBP,20040330,141400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,141500,0.6679,0.6680,0.6678,0.6680
EURGBP,20040330,141600,0.6679,0.6681,0.6679,0.6681
EURGBP,20040330,141700,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,141800,0.6682,0.6682,0.6681,0.6682
EURGBP,20040330,141900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,142000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040330,142100,0.6682,0.6683,0.6682,0.6682
EURGBP,20040330,142200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,142300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040330,142400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,142500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040330,142600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040330,142700,0.6685,0.6685,0.6683,0.6683
EURGBP,20040330,142800,0.6683,0.6683,0.6682,0.6683
EURGBP,20040330,142900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,143000,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,143100,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,143200,0.6681,0.6681,0.6680,0.6681
EURGBP,20040330,143300,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,143400,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,143500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,143600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,143700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,143800,0.6680,0.6682,0.6680,0.6682
EURGBP,20040330,143900,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,144000,0.6681,0.6682,0.6681,0.6681
EURGBP,20040330,144100,0.6682,0.6682,0.6681,0.6682
EURGBP,20040330,144200,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,144300,0.6681,0.6681,0.6680,0.6680
EURGBP,20040330,144400,0.6681,0.6681,0.6680,0.6681
EURGBP,20040330,144500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,144600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,144700,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,144800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040330,144900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040330,145000,0.6681,0.6682,0.6681,0.6682
EURGBP,20040330,145100,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,145200,0.6682,0.6683,0.6682,0.6683
EURGBP,20040330,145300,0.6684,0.6684,0.6683,0.6683
EURGBP,20040330,145400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040330,145500,0.6682,0.6683,0.6681,0.6682
EURGBP,20040330,145600,0.6681,0.6682,0.6681,0.6681
EURGBP,20040330,145700,0.6682,0.6682,0.6681,0.6682
EURGBP,20040330,145800,0.6681,0.6682,0.6681,0.6681
EURGBP,20040330,145900,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,150000,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,150100,0.6679,0.6680,0.6679,0.6680
EURGBP,20040330,150200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040330,150300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040330,150400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040330,150500,0.6677,0.6678,0.6677,0.6677
EURGBP,20040330,150600,0.6678,0.6678,0.6677,0.6678
EURGBP,20040330,150700,0.6679,0.6679,0.6679,0.6679
EURGBP,20040330,150800,0.6679,0.6680,0.6678,0.6678
EURGBP,20040330,150900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040330,151000,0.6678,0.6678,0.6677,0.6677
EURGBP,20040330,151100,0.6678,0.6678,0.6677,0.6677
EURGBP,20040330,151200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040330,151300,0.6678,0.6679,0.6678,0.6679
EURGBP,20040330,151400,0.6678,0.6679,0.6678,0.6678
EURGBP,20040330,151500,0.6677,0.6679,0.6677,0.6679
EURGBP,20040330,151600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040330,151700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040330,151800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,151900,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,152000,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,152100,0.6680,0.6681,0.6679,0.6680
EURGBP,20040330,152200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,152300,0.6679,0.6680,0.6679,0.6679
EURGBP,20040330,152400,0.6680,0.6680,0.6680,0.6680
EURGBP,20040330,152500,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,152600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,152700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040330,152800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040330,152900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040330,153000,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,153100,0.6681,0.6681,0.6680,0.6680
EURGBP,20040330,153200,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,153300,0.6682,0.6682,0.6681,0.6681
EURGBP,20040330,153400,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,153500,0.6681,0.6681,0.6681,0.6681
EURGBP,20040330,153600,0.6680,0.6681,0.6680,0.6680
EURGBP,20040330,153700,0.6680,0.6680,0.6679,0.6679
EURGBP,20040330,153800,0.6680,0.6680,0.6678,0.6679
EURGBP,20040330,153900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040330,154000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040330,154100,0.6678,0.6678,0.6676,0.6676
EURGBP,20040330,154200,0.6676,0.6676,0.6675,0.6675
EURGBP,20040330,154300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040330,154400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040330,154500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040330,154600,0.6676,0.6677,0.6676,0.6676
EURGBP,20040330,154700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040330,154800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040330,154900,0.6676,0.6676,0.6674,0.6674
EURGBP,20040330,155000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040330,155100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040330,155200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040330,155300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040330,155400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040330,155500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040330,155600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040330,155700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,155800,0.6670,0.6672,0.6670,0.6671
EURGBP,20040330,155900,0.6672,0.6673,0.6672,0.6672
EURGBP,20040330,160000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040330,160100,0.6672,0.6674,0.6672,0.6674
EURGBP,20040330,160200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040330,160300,0.6675,0.6675,0.6673,0.6674
EURGBP,20040330,160400,0.6675,0.6675,0.6673,0.6673
EURGBP,20040330,160500,0.6674,0.6674,0.6673,0.6673
EURGBP,20040330,160600,0.6674,0.6674,0.6673,0.6674
EURGBP,20040330,160700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040330,160800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040330,160900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040330,161000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040330,161100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,161200,0.6669,0.6670,0.6667,0.6667
EURGBP,20040330,161300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040330,161400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040330,161500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040330,161600,0.6664,0.6667,0.6664,0.6667
EURGBP,20040330,161700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,161800,0.6668,0.6668,0.6666,0.6666
EURGBP,20040330,161900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,162000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,162100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,162200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,162300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,162400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,162500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,162600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040330,162700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040330,162800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,162900,0.6665,0.6666,0.6664,0.6665
EURGBP,20040330,163000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,163100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,163200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,163300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,163400,0.6667,0.6667,0.6665,0.6665
EURGBP,20040330,163500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,163600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,163700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,163800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,163900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,164000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,164100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040330,164200,0.6667,0.6667,0.6666,0.6667
EURGBP,20040330,164300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,164400,0.6667,0.6669,0.6667,0.6669
EURGBP,20040330,164500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,164600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,164700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,164800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,164900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,165000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,165100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040330,165200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,165300,0.6668,0.6669,0.6667,0.6667
EURGBP,20040330,165400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,165500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,165600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,165700,0.6665,0.6666,0.6664,0.6665
EURGBP,20040330,165800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040330,165900,0.6666,0.6666,0.6663,0.6665
EURGBP,20040330,170000,0.6664,0.6669,0.6664,0.6666
EURGBP,20040330,170100,0.6667,0.6667,0.6663,0.6663
EURGBP,20040330,170200,0.6662,0.6662,0.6660,0.6661
EURGBP,20040330,170300,0.6662,0.6663,0.6662,0.6662
EURGBP,20040330,170400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040330,170500,0.6663,0.6664,0.6662,0.6663
EURGBP,20040330,170600,0.6664,0.6664,0.6662,0.6662
EURGBP,20040330,170700,0.6661,0.6663,0.6661,0.6661
EURGBP,20040330,170800,0.6662,0.6662,0.6660,0.6661
EURGBP,20040330,170900,0.6662,0.6662,0.6660,0.6661
EURGBP,20040330,171000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040330,171100,0.6659,0.6661,0.6659,0.6661
EURGBP,20040330,171200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040330,171300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040330,171400,0.6662,0.6662,0.6660,0.6660
EURGBP,20040330,171500,0.6661,0.6662,0.6660,0.6662
EURGBP,20040330,171600,0.6663,0.6665,0.6662,0.6665
EURGBP,20040330,171700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,171800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,171900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,172000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,172100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,172200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,172300,0.6667,0.6668,0.6666,0.6666
EURGBP,20040330,172400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040330,172500,0.6666,0.6668,0.6666,0.6667
EURGBP,20040330,172600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040330,172700,0.6667,0.6669,0.6667,0.6668
EURGBP,20040330,172800,0.6667,0.6669,0.6667,0.6669
EURGBP,20040330,172900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040330,173000,0.6666,0.6668,0.6666,0.6667
EURGBP,20040330,173100,0.6666,0.6668,0.6666,0.6666
EURGBP,20040330,173200,0.6667,0.6667,0.6665,0.6666
EURGBP,20040330,173300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,173400,0.6665,0.6668,0.6665,0.6667
EURGBP,20040330,173500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,173600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,173700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,173800,0.6666,0.6667,0.6666,0.6666
EURGBP,20040330,173900,0.6667,0.6667,0.6665,0.6666
EURGBP,20040330,174000,0.6665,0.6665,0.6663,0.6663
EURGBP,20040330,174100,0.6664,0.6666,0.6663,0.6666
EURGBP,20040330,174200,0.6665,0.6667,0.6665,0.6667
EURGBP,20040330,174300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,174400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,174500,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,174600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,174700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,174800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,174900,0.6667,0.6669,0.6667,0.6669
EURGBP,20040330,175000,0.6670,0.6671,0.6669,0.6671
EURGBP,20040330,175100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,175200,0.6670,0.6670,0.6669,0.6670
EURGBP,20040330,175300,0.6669,0.6670,0.6668,0.6669
EURGBP,20040330,175400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,175500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040330,175600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,175700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040330,175800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,175900,0.6669,0.6669,0.6667,0.6668
EURGBP,20040330,180000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,180100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,180200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,180300,0.6669,0.6671,0.6669,0.6671
EURGBP,20040330,180400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,180500,0.6670,0.6674,0.6670,0.6673
EURGBP,20040330,180600,0.6672,0.6672,0.6671,0.6672
EURGBP,20040330,180700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040330,180800,0.6673,0.6674,0.6673,0.6673
EURGBP,20040330,180900,0.6672,0.6672,0.6670,0.6671
EURGBP,20040330,181000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040330,181100,0.6669,0.6671,0.6669,0.6671
EURGBP,20040330,181200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040330,181300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040330,181400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040330,181500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,181600,0.6671,0.6671,0.6669,0.6669
EURGBP,20040330,181700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,181800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,181900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,182000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,182100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,182200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,182300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040330,182400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,182500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,182600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040330,182700,0.6670,0.6672,0.6670,0.6671
EURGBP,20040330,182800,0.6672,0.6674,0.6672,0.6674
EURGBP,20040330,182900,0.6673,0.6674,0.6671,0.6674
EURGBP,20040330,183000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040330,183100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040330,183200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,183300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040330,183400,0.6671,0.6672,0.6669,0.6669
EURGBP,20040330,183500,0.6670,0.6670,0.6669,0.6670
EURGBP,20040330,183600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,183700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,183800,0.6671,0.6671,0.6669,0.6670
EURGBP,20040330,183900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040330,184000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040330,184100,0.6671,0.6673,0.6671,0.6673
EURGBP,20040330,184200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040330,184300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040330,184400,0.6671,0.6672,0.6670,0.6671
EURGBP,20040330,184500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040330,184600,0.6670,0.6672,0.6670,0.6672
EURGBP,20040330,184700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040330,184800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040330,184900,0.6672,0.6673,0.6670,0.6671
EURGBP,20040330,185000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040330,185100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,185200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040330,185300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,185400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,185500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,185600,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,185700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,185800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,185900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040330,190000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,190100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,190200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,190300,0.6669,0.6670,0.6669,0.6669
EURGBP,20040330,190400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,190500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,190600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,190700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,190800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040330,190900,0.6671,0.6672,0.6671,0.6672
EURGBP,20040330,191000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,191100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,191200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,191300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040330,191400,0.6670,0.6670,0.6669,0.6670
EURGBP,20040330,191500,0.6669,0.6671,0.6669,0.6670
EURGBP,20040330,191600,0.6671,0.6672,0.6671,0.6671
EURGBP,20040330,191700,0.6672,0.6672,0.6669,0.6669
EURGBP,20040330,191800,0.6670,0.6671,0.6669,0.6671
EURGBP,20040330,191900,0.6670,0.6670,0.6669,0.6670
EURGBP,20040330,192000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,192100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040330,192200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,192300,0.6668,0.6668,0.6665,0.6665
EURGBP,20040330,192400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040330,192500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040330,192600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040330,192700,0.6663,0.6666,0.6663,0.6666
EURGBP,20040330,192800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,192900,0.6665,0.6667,0.6665,0.6666
EURGBP,20040330,193000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,193100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040330,193200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,193300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,193400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040330,193500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,193600,0.6665,0.6667,0.6665,0.6667
EURGBP,20040330,193700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040330,193800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,193900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,194000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,194100,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,194200,0.6667,0.6668,0.6667,0.6667
EURGBP,20040330,194300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,194400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,194500,0.6666,0.6668,0.6666,0.6668
EURGBP,20040330,194600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,194700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,194800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,194900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,195000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,195100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,195200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,195300,0.6668,0.6668,0.6667,0.6668
EURGBP,20040330,195400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,195500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,195600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,195700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040330,195800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,195900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,200000,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,200100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,200200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,200300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,200400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,200500,0.6669,0.6670,0.6667,0.6667
EURGBP,20040330,200600,0.6668,0.6668,0.6667,0.6668
EURGBP,20040330,200700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,200800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,200900,0.6667,0.6668,0.6667,0.6667
EURGBP,20040330,201000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,201100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,201200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040330,201300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,201400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,201500,0.6667,0.6669,0.6667,0.6668
EURGBP,20040330,201600,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,201700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040330,201800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040330,201900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040330,202000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,202100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,202200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,202300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,202400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,202500,0.6667,0.6668,0.6667,0.6667
EURGBP,20040330,202600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,202700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,202800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040330,202900,0.6668,0.6670,0.6668,0.6669
EURGBP,20040330,203000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,203100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,203200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,203300,0.6669,0.6669,0.6668,0.6669
EURGBP,20040330,203400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,203500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040330,203600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,203700,0.6668,0.6669,0.6668,0.6668
EURGBP,20040330,203800,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,203900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040330,204000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,204100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040330,204200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,204300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,204400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,204500,0.6671,0.6671,0.6670,0.6670
EURGBP,20040330,204600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,204700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,204800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,204900,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,205000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,205100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,205200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,205300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,205400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,205500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,205600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040330,205700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,205800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040330,205900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,210000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,210100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,210200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040330,210300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,210400,0.6668,0.6669,0.6668,0.6669
EURGBP,20040330,210500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,210600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,210700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,210800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,210900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,211000,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,211100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,211200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,211300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,211400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,211500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,211600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,211700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,211800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,211900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,212000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,212100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,212200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,212300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040330,212400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040330,212500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,212600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040330,212700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,212800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040330,212900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040330,213000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040330,213800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,213900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,214000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040330,214100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040330,214200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,214300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040330,214400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040330,214500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,214600,0.6667,0.6667,0.6666,0.6667
EURGBP,20040330,214800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,214900,0.6666,0.6668,0.6666,0.6668
EURGBP,20040330,215000,0.6667,0.6667,0.6667,0.6667
EURGBP,20040330,215100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040330,215200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,215300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,215400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,215500,0.6665,0.6666,0.6665,0.6665
EURGBP,20040330,215600,0.6664,0.6665,0.6663,0.6665
EURGBP,20040330,215700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040330,215800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,215900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,220000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,220100,0.6665,0.6666,0.6665,0.6665
EURGBP,20040330,220200,0.6666,0.6666,0.6665,0.6666
EURGBP,20040330,220300,0.6666,0.6667,0.6666,0.6666
EURGBP,20040330,220400,0.6666,0.6667,0.6666,0.6666
EURGBP,20040330,220500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,220600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,220700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,220800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,220900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,221000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040330,221100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,221200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040330,221300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040330,221400,0.6664,0.6665,0.6663,0.6665
EURGBP,20040330,221500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040330,221600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040330,221700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,221800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040330,221900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040330,222000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040330,222100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040330,222200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040330,222300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040330,222400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040330,222500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040330,222600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040330,222700,0.6665,0.6665,0.6664,0.6665
EURGBP,20040330,222800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040330,222900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040330,223000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040330,223100,0.6663,0.6663,0.6661,0.6661
EURGBP,20040330,223200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040330,223300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,223400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,223500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,223600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,223700,0.6660,0.6661,0.6660,0.6660
EURGBP,20040330,223800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,223900,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,224000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,224100,0.6660,0.6661,0.6660,0.6660
EURGBP,20040330,224200,0.6661,0.6661,0.6660,0.6661
EURGBP,20040330,224400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,224500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040330,224600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,224700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,224800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,224900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,225000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,225100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,225200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,225300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,225400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040330,225500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,225600,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,225700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,225800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,225900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,230000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,230100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,230200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040330,230300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040330,230400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040330,230500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,230600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,230700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,230800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,230900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,231000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040330,231100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040330,231200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040330,231300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,231400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,231500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,231600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040330,231700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,231800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,231900,0.6660,0.6662,0.6660,0.6662
EURGBP,20040330,232000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,232100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040330,232200,0.6661,0.6662,0.6661,0.6661
EURGBP,20040330,232300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040330,232400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040330,232500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040330,232600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040330,232700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,232800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,232900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,233000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,233100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040330,233200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040330,233300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,233400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,233500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040330,233600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,233700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,233800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,233900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,234000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,234100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,234200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,234300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,234400,0.6659,0.6659,0.6658,0.6658
EURGBP,20040330,234500,0.6659,0.6659,0.6658,0.6658
EURGBP,20040330,234600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040330,234800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040330,234900,0.6658,0.6658,0.6658,0.6658
EURGBP,20040330,235000,0.6658,0.6658,0.6658,0.6658
EURGBP,20040330,235100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040330,235200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040330,235300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040330,235400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,235500,0.6659,0.6659,0.6659,0.6659
EURGBP,20040330,235600,0.6659,0.6660,0.6659,0.6660
EURGBP,20040330,235700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040330,235800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040330,235900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,000000,0.6660,0.6660,0.6658,0.6658
EURCHF,20040330,000100,1.5611,1.5612,1.5610,1.5611
EURCHF,20040330,000200,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,000300,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,000400,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,000500,1.5609,1.5610,1.5608,1.5610
EURCHF,20040330,000600,1.5611,1.5611,1.5609,1.5611
EURCHF,20040330,000700,1.5610,1.5612,1.5610,1.5612
EURCHF,20040330,000800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,000900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,001000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,001100,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,001200,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,001300,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,001400,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,001500,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,001600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,001700,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,001800,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,001900,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,002000,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,002100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,002200,1.5612,1.5613,1.5612,1.5612
EURCHF,20040330,002300,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,002400,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,002500,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,002600,1.5612,1.5614,1.5610,1.5613
EURCHF,20040330,002700,1.5612,1.5613,1.5612,1.5612
EURCHF,20040330,002800,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,002900,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,003000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,003100,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,003200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,003300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,003400,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,003500,1.5615,1.5615,1.5614,1.5615
EURCHF,20040330,003600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040330,003700,1.5617,1.5617,1.5615,1.5615
EURCHF,20040330,003800,1.5616,1.5616,1.5615,1.5615
EURCHF,20040330,003900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040330,004000,1.5615,1.5615,1.5615,1.5615
EURCHF,20040330,004100,1.5616,1.5616,1.5616,1.5616
EURCHF,20040330,004200,1.5617,1.5617,1.5615,1.5615
EURCHF,20040330,004300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040330,004400,1.5616,1.5616,1.5614,1.5614
EURCHF,20040330,004500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,004600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,004700,1.5614,1.5615,1.5614,1.5614
EURCHF,20040330,004800,1.5615,1.5617,1.5615,1.5617
EURCHF,20040330,004900,1.5616,1.5617,1.5615,1.5617
EURCHF,20040330,005000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040330,005100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,005200,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,005300,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,005400,1.5613,1.5613,1.5611,1.5611
EURCHF,20040330,005500,1.5612,1.5613,1.5612,1.5612
EURCHF,20040330,005600,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,005700,1.5614,1.5615,1.5613,1.5614
EURCHF,20040330,005800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,005900,1.5615,1.5615,1.5613,1.5613
EURCHF,20040330,010000,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,010100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,010200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,010300,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,010400,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,010500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,010600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,010700,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,010800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,010900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,011000,1.5614,1.5614,1.5612,1.5614
EURCHF,20040330,011100,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,011200,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,011300,1.5613,1.5614,1.5612,1.5613
EURCHF,20040330,011400,1.5612,1.5612,1.5611,1.5611
EURCHF,20040330,011500,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,011600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,011700,1.5610,1.5610,1.5609,1.5609
EURCHF,20040330,011800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,011900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,012000,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,012100,1.5609,1.5610,1.5608,1.5610
EURCHF,20040330,012200,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,012400,1.5610,1.5610,1.5609,1.5610
EURCHF,20040330,012600,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,012700,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,012800,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,012900,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,013000,1.5608,1.5609,1.5608,1.5608
EURCHF,20040330,013100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,013200,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,013300,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,013400,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,013500,1.5608,1.5611,1.5608,1.5610
EURCHF,20040330,013600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,013700,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,013800,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,013900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,014000,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,014100,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,014200,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,014300,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,014400,1.5610,1.5610,1.5609,1.5609
EURCHF,20040330,014500,1.5610,1.5610,1.5609,1.5609
EURCHF,20040330,014600,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,014700,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,014800,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,014900,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,015000,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,015100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,015200,1.5609,1.5610,1.5609,1.5609
EURCHF,20040330,015300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,015400,1.5610,1.5610,1.5609,1.5609
EURCHF,20040330,015500,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,015600,1.5609,1.5610,1.5609,1.5610
EURCHF,20040330,015800,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,015900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,020000,1.5611,1.5611,1.5609,1.5610
EURCHF,20040330,020100,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,020200,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,020300,1.5609,1.5612,1.5609,1.5612
EURCHF,20040330,020400,1.5613,1.5615,1.5612,1.5615
EURCHF,20040330,020500,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,020600,1.5614,1.5614,1.5611,1.5612
EURCHF,20040330,020700,1.5613,1.5613,1.5611,1.5611
EURCHF,20040330,020800,1.5612,1.5615,1.5612,1.5614
EURCHF,20040330,020900,1.5615,1.5615,1.5612,1.5612
EURCHF,20040330,021000,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,021100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,021200,1.5612,1.5612,1.5611,1.5611
EURCHF,20040330,021300,1.5610,1.5611,1.5609,1.5611
EURCHF,20040330,021400,1.5610,1.5612,1.5610,1.5611
EURCHF,20040330,021500,1.5610,1.5610,1.5607,1.5607
EURCHF,20040330,021600,1.5608,1.5608,1.5607,1.5608
EURCHF,20040330,021700,1.5609,1.5610,1.5609,1.5610
EURCHF,20040330,021800,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,021900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,022000,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,022100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,022200,1.5609,1.5610,1.5608,1.5608
EURCHF,20040330,022300,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,022400,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,022500,1.5608,1.5609,1.5608,1.5609
EURCHF,20040330,022600,1.5610,1.5610,1.5608,1.5609
EURCHF,20040330,022700,1.5608,1.5609,1.5608,1.5609
EURCHF,20040330,022800,1.5608,1.5610,1.5608,1.5610
EURCHF,20040330,022900,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,023000,1.5610,1.5610,1.5609,1.5610
EURCHF,20040330,023100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,023200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,023300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,023400,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,023500,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,023600,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,023700,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,023800,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,023900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,024000,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,024100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,024200,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,024300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,024400,1.5609,1.5610,1.5609,1.5610
EURCHF,20040330,024500,1.5609,1.5611,1.5609,1.5611
EURCHF,20040330,024600,1.5610,1.5610,1.5609,1.5609
EURCHF,20040330,024700,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,024800,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,024900,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,025000,1.5608,1.5608,1.5607,1.5607
EURCHF,20040330,025100,1.5607,1.5608,1.5607,1.5607
EURCHF,20040330,025200,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,025300,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,025400,1.5607,1.5608,1.5607,1.5608
EURCHF,20040330,025500,1.5609,1.5610,1.5608,1.5609
EURCHF,20040330,025600,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,025700,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,025800,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,025900,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,030000,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,030100,1.5608,1.5609,1.5608,1.5608
EURCHF,20040330,030200,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,030300,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,030400,1.5607,1.5608,1.5607,1.5608
EURCHF,20040330,030500,1.5609,1.5609,1.5607,1.5609
EURCHF,20040330,030600,1.5607,1.5608,1.5607,1.5608
EURCHF,20040330,030700,1.5607,1.5610,1.5607,1.5610
EURCHF,20040330,030800,1.5608,1.5609,1.5608,1.5609
EURCHF,20040330,030900,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,031000,1.5609,1.5612,1.5609,1.5611
EURCHF,20040330,031100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,031200,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,031300,1.5608,1.5608,1.5607,1.5608
EURCHF,20040330,031400,1.5609,1.5610,1.5608,1.5608
EURCHF,20040330,031500,1.5609,1.5612,1.5609,1.5612
EURCHF,20040330,031600,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,031700,1.5611,1.5612,1.5608,1.5608
EURCHF,20040330,031800,1.5610,1.5610,1.5608,1.5608
EURCHF,20040330,031900,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,032000,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,032100,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,032200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,032300,1.5611,1.5612,1.5610,1.5611
EURCHF,20040330,032400,1.5612,1.5613,1.5612,1.5613
EURCHF,20040330,032500,1.5612,1.5613,1.5612,1.5613
EURCHF,20040330,032600,1.5612,1.5615,1.5612,1.5615
EURCHF,20040330,032700,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,032800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,032900,1.5613,1.5615,1.5613,1.5615
EURCHF,20040330,033000,1.5614,1.5615,1.5614,1.5614
EURCHF,20040330,033100,1.5613,1.5615,1.5613,1.5615
EURCHF,20040330,033200,1.5614,1.5615,1.5613,1.5615
EURCHF,20040330,033300,1.5616,1.5617,1.5615,1.5615
EURCHF,20040330,033400,1.5616,1.5616,1.5612,1.5612
EURCHF,20040330,033500,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,033600,1.5613,1.5614,1.5612,1.5613
EURCHF,20040330,033700,1.5612,1.5614,1.5611,1.5611
EURCHF,20040330,033800,1.5612,1.5613,1.5610,1.5613
EURCHF,20040330,033900,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,034000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,034100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,034200,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,034300,1.5613,1.5615,1.5613,1.5614
EURCHF,20040330,034400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,034500,1.5615,1.5615,1.5612,1.5612
EURCHF,20040330,034600,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,034700,1.5613,1.5614,1.5612,1.5612
EURCHF,20040330,034800,1.5613,1.5613,1.5610,1.5611
EURCHF,20040330,034900,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,035000,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,035100,1.5610,1.5610,1.5608,1.5608
EURCHF,20040330,035200,1.5610,1.5610,1.5609,1.5610
EURCHF,20040330,035300,1.5609,1.5610,1.5608,1.5610
EURCHF,20040330,035400,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,035500,1.5611,1.5612,1.5608,1.5608
EURCHF,20040330,035600,1.5610,1.5611,1.5609,1.5611
EURCHF,20040330,035700,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,035800,1.5610,1.5612,1.5610,1.5611
EURCHF,20040330,035900,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,040000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,040100,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,040200,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,040300,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,040400,1.5613,1.5614,1.5612,1.5613
EURCHF,20040330,040500,1.5612,1.5613,1.5612,1.5613
EURCHF,20040330,040600,1.5612,1.5613,1.5610,1.5610
EURCHF,20040330,040700,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,040800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,040900,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,041000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,041100,1.5613,1.5614,1.5612,1.5614
EURCHF,20040330,041200,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,041300,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,041400,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,041500,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,041600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,041700,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,041800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,041900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,042000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,042100,1.5613,1.5614,1.5612,1.5614
EURCHF,20040330,042200,1.5615,1.5616,1.5615,1.5616
EURCHF,20040330,042300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040330,042400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,042500,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,042600,1.5615,1.5615,1.5613,1.5613
EURCHF,20040330,042700,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,042800,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,042900,1.5614,1.5616,1.5614,1.5614
EURCHF,20040330,043000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,043100,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,043200,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,043300,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,043400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,043500,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,043600,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,043700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,043800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,043900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,044000,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,044100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,044200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,044300,1.5613,1.5614,1.5612,1.5614
EURCHF,20040330,044400,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,044500,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,044600,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,044700,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,044800,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,044900,1.5611,1.5614,1.5611,1.5614
EURCHF,20040330,045000,1.5613,1.5613,1.5612,1.5613
EURCHF,20040330,045100,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,045300,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,045400,1.5616,1.5616,1.5614,1.5614
EURCHF,20040330,045500,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,045600,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,045700,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,045800,1.5609,1.5610,1.5609,1.5610
EURCHF,20040330,045900,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,050000,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,050100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,050200,1.5609,1.5609,1.5609,1.5609
EURCHF,20040330,050300,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,050400,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,050500,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,050600,1.5607,1.5607,1.5605,1.5605
EURCHF,20040330,050700,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,050800,1.5604,1.5605,1.5604,1.5605
EURCHF,20040330,050900,1.5604,1.5604,1.5601,1.5601
EURCHF,20040330,051000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,051100,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,051200,1.5602,1.5602,1.5599,1.5599
EURCHF,20040330,051300,1.5598,1.5600,1.5598,1.5600
EURCHF,20040330,051400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,051500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,051600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,051700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,051800,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,051900,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,052000,1.5602,1.5602,1.5602,1.5602
EURCHF,20040330,052100,1.5603,1.5605,1.5603,1.5605
EURCHF,20040330,052200,1.5604,1.5605,1.5603,1.5605
EURCHF,20040330,052300,1.5604,1.5604,1.5603,1.5603
EURCHF,20040330,052400,1.5604,1.5604,1.5604,1.5604
EURCHF,20040330,052500,1.5604,1.5604,1.5604,1.5604
EURCHF,20040330,052600,1.5604,1.5604,1.5604,1.5604
EURCHF,20040330,052700,1.5604,1.5606,1.5604,1.5606
EURCHF,20040330,052800,1.5605,1.5606,1.5605,1.5605
EURCHF,20040330,052900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,053000,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,053100,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,053200,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,053300,1.5605,1.5606,1.5605,1.5606
EURCHF,20040330,053400,1.5605,1.5608,1.5605,1.5607
EURCHF,20040330,053500,1.5608,1.5612,1.5608,1.5611
EURCHF,20040330,053600,1.5610,1.5610,1.5607,1.5607
EURCHF,20040330,053700,1.5608,1.5610,1.5608,1.5610
EURCHF,20040330,053800,1.5609,1.5610,1.5609,1.5610
EURCHF,20040330,053900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,054000,1.5612,1.5612,1.5610,1.5612
EURCHF,20040330,054100,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,054200,1.5610,1.5612,1.5610,1.5612
EURCHF,20040330,054300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,054400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,054500,1.5612,1.5612,1.5611,1.5612
EURCHF,20040330,054600,1.5611,1.5612,1.5610,1.5610
EURCHF,20040330,054700,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,054800,1.5607,1.5608,1.5606,1.5607
EURCHF,20040330,054900,1.5606,1.5607,1.5606,1.5606
EURCHF,20040330,055000,1.5607,1.5607,1.5605,1.5605
EURCHF,20040330,055100,1.5606,1.5607,1.5606,1.5606
EURCHF,20040330,055200,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,055300,1.5605,1.5606,1.5605,1.5605
EURCHF,20040330,055400,1.5606,1.5607,1.5605,1.5607
EURCHF,20040330,055500,1.5605,1.5608,1.5605,1.5608
EURCHF,20040330,055600,1.5609,1.5613,1.5609,1.5612
EURCHF,20040330,055700,1.5611,1.5612,1.5609,1.5612
EURCHF,20040330,055800,1.5610,1.5612,1.5610,1.5611
EURCHF,20040330,055900,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,060000,1.5612,1.5612,1.5610,1.5610
EURCHF,20040330,060100,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,060200,1.5610,1.5610,1.5609,1.5609
EURCHF,20040330,060300,1.5608,1.5608,1.5608,1.5608
EURCHF,20040330,060400,1.5608,1.5610,1.5608,1.5610
EURCHF,20040330,060500,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,060600,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,060700,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,060800,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,060900,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,061000,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,061100,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,061200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,061300,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,061400,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,061500,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,061600,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,061700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,061800,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,061900,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062000,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062100,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,062200,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062300,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062400,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062500,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,062600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062700,1.5610,1.5610,1.5610,1.5610
EURCHF,20040330,062800,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,062900,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,063000,1.5611,1.5613,1.5611,1.5613
EURCHF,20040330,063100,1.5612,1.5612,1.5610,1.5610
EURCHF,20040330,063200,1.5611,1.5611,1.5610,1.5610
EURCHF,20040330,063300,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,063400,1.5611,1.5612,1.5610,1.5612
EURCHF,20040330,063500,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,063600,1.5610,1.5613,1.5610,1.5613
EURCHF,20040330,063700,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,063800,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,063900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040330,064000,1.5615,1.5615,1.5613,1.5615
EURCHF,20040330,064100,1.5613,1.5615,1.5613,1.5615
EURCHF,20040330,064200,1.5614,1.5614,1.5612,1.5613
EURCHF,20040330,064300,1.5614,1.5615,1.5613,1.5615
EURCHF,20040330,064400,1.5614,1.5615,1.5613,1.5613
EURCHF,20040330,064500,1.5612,1.5612,1.5611,1.5612
EURCHF,20040330,064600,1.5613,1.5615,1.5613,1.5614
EURCHF,20040330,064700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,064800,1.5613,1.5614,1.5612,1.5612
EURCHF,20040330,064900,1.5613,1.5615,1.5613,1.5614
EURCHF,20040330,065000,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,065100,1.5615,1.5615,1.5614,1.5615
EURCHF,20040330,065200,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,065300,1.5614,1.5615,1.5613,1.5615
EURCHF,20040330,065400,1.5614,1.5616,1.5613,1.5613
EURCHF,20040330,065500,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,065600,1.5615,1.5616,1.5614,1.5616
EURCHF,20040330,065700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040330,065800,1.5615,1.5616,1.5615,1.5616
EURCHF,20040330,065900,1.5615,1.5617,1.5615,1.5615
EURCHF,20040330,070000,1.5616,1.5617,1.5616,1.5616
EURCHF,20040330,070100,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,070200,1.5613,1.5615,1.5613,1.5615
EURCHF,20040330,070300,1.5616,1.5616,1.5614,1.5615
EURCHF,20040330,070400,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,070500,1.5614,1.5615,1.5614,1.5614
EURCHF,20040330,070600,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,070700,1.5614,1.5615,1.5614,1.5614
EURCHF,20040330,070800,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,070900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,071000,1.5612,1.5613,1.5612,1.5613
EURCHF,20040330,071100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,071200,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,071300,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,071400,1.5613,1.5613,1.5612,1.5613
EURCHF,20040330,071500,1.5612,1.5613,1.5612,1.5613
EURCHF,20040330,071600,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,071700,1.5615,1.5615,1.5613,1.5613
EURCHF,20040330,071800,1.5612,1.5613,1.5611,1.5611
EURCHF,20040330,071900,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,072000,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,072100,1.5611,1.5612,1.5610,1.5612
EURCHF,20040330,072200,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,072300,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,072400,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,072500,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,072600,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,072700,1.5612,1.5613,1.5612,1.5612
EURCHF,20040330,072800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,072900,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,073000,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,073100,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,073200,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,073300,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,073400,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,073500,1.5611,1.5611,1.5611,1.5611
EURCHF,20040330,073600,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,073700,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,073800,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,073900,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,074000,1.5612,1.5614,1.5612,1.5613
EURCHF,20040330,074100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,074200,1.5614,1.5615,1.5613,1.5614
EURCHF,20040330,074300,1.5613,1.5615,1.5612,1.5615
EURCHF,20040330,074400,1.5614,1.5615,1.5612,1.5612
EURCHF,20040330,074500,1.5613,1.5614,1.5612,1.5612
EURCHF,20040330,074600,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,074700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,074800,1.5613,1.5615,1.5613,1.5614
EURCHF,20040330,074900,1.5613,1.5614,1.5612,1.5613
EURCHF,20040330,075000,1.5612,1.5615,1.5612,1.5615
EURCHF,20040330,075100,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,075200,1.5613,1.5613,1.5612,1.5613
EURCHF,20040330,075300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040330,075400,1.5614,1.5614,1.5612,1.5612
EURCHF,20040330,075500,1.5612,1.5612,1.5612,1.5612
EURCHF,20040330,075600,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,075700,1.5613,1.5614,1.5612,1.5614
EURCHF,20040330,075800,1.5615,1.5615,1.5613,1.5613
EURCHF,20040330,075900,1.5614,1.5614,1.5612,1.5614
EURCHF,20040330,080000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,080100,1.5615,1.5615,1.5613,1.5613
EURCHF,20040330,080200,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,080300,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,080400,1.5613,1.5614,1.5613,1.5614
EURCHF,20040330,080500,1.5613,1.5614,1.5612,1.5613
EURCHF,20040330,080600,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,080700,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,080800,1.5614,1.5615,1.5613,1.5614
EURCHF,20040330,080900,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,081000,1.5617,1.5617,1.5616,1.5616
EURCHF,20040330,081100,1.5617,1.5618,1.5615,1.5617
EURCHF,20040330,081200,1.5616,1.5619,1.5616,1.5619
EURCHF,20040330,081300,1.5618,1.5619,1.5617,1.5619
EURCHF,20040330,081400,1.5618,1.5618,1.5617,1.5618
EURCHF,20040330,081500,1.5617,1.5618,1.5616,1.5617
EURCHF,20040330,081600,1.5618,1.5618,1.5617,1.5617
EURCHF,20040330,081700,1.5618,1.5618,1.5617,1.5617
EURCHF,20040330,081800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040330,081900,1.5618,1.5618,1.5615,1.5617
EURCHF,20040330,082000,1.5616,1.5617,1.5615,1.5616
EURCHF,20040330,082100,1.5615,1.5615,1.5612,1.5613
EURCHF,20040330,082200,1.5614,1.5614,1.5612,1.5613
EURCHF,20040330,082300,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,082400,1.5615,1.5616,1.5615,1.5615
EURCHF,20040330,082500,1.5616,1.5617,1.5615,1.5616
EURCHF,20040330,082600,1.5614,1.5617,1.5614,1.5617
EURCHF,20040330,082700,1.5616,1.5617,1.5614,1.5614
EURCHF,20040330,082800,1.5616,1.5616,1.5614,1.5614
EURCHF,20040330,082900,1.5615,1.5615,1.5615,1.5615
EURCHF,20040330,083000,1.5616,1.5617,1.5615,1.5615
EURCHF,20040330,083100,1.5616,1.5616,1.5614,1.5615
EURCHF,20040330,083200,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,083300,1.5616,1.5616,1.5614,1.5614
EURCHF,20040330,083400,1.5613,1.5615,1.5613,1.5615
EURCHF,20040330,083500,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,083600,1.5614,1.5614,1.5614,1.5614
EURCHF,20040330,083700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,083800,1.5615,1.5615,1.5614,1.5614
EURCHF,20040330,083900,1.5615,1.5615,1.5612,1.5612
EURCHF,20040330,084000,1.5611,1.5612,1.5610,1.5611
EURCHF,20040330,084100,1.5612,1.5613,1.5611,1.5611
EURCHF,20040330,084200,1.5612,1.5613,1.5611,1.5613
EURCHF,20040330,084300,1.5612,1.5613,1.5611,1.5611
EURCHF,20040330,084400,1.5612,1.5612,1.5610,1.5612
EURCHF,20040330,084500,1.5611,1.5613,1.5611,1.5613
EURCHF,20040330,084600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,084700,1.5613,1.5613,1.5610,1.5610
EURCHF,20040330,084800,1.5611,1.5612,1.5611,1.5611
EURCHF,20040330,084900,1.5612,1.5613,1.5611,1.5612
EURCHF,20040330,085000,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,085100,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,085200,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,085300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040330,085400,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,085500,1.5610,1.5612,1.5610,1.5612
EURCHF,20040330,085600,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,085700,1.5611,1.5611,1.5610,1.5611
EURCHF,20040330,085800,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,085900,1.5611,1.5611,1.5608,1.5609
EURCHF,20040330,090000,1.5610,1.5610,1.5609,1.5610
EURCHF,20040330,090100,1.5609,1.5609,1.5607,1.5607
EURCHF,20040330,090200,1.5608,1.5608,1.5607,1.5607
EURCHF,20040330,090300,1.5608,1.5610,1.5608,1.5608
EURCHF,20040330,090400,1.5608,1.5609,1.5608,1.5609
EURCHF,20040330,090500,1.5610,1.5610,1.5608,1.5609
EURCHF,20040330,090600,1.5608,1.5610,1.5608,1.5608
EURCHF,20040330,090700,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,090800,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,090900,1.5608,1.5609,1.5608,1.5608
EURCHF,20040330,091000,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,091100,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,091200,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,091300,1.5608,1.5609,1.5608,1.5608
EURCHF,20040330,091400,1.5609,1.5609,1.5608,1.5608
EURCHF,20040330,091500,1.5610,1.5610,1.5608,1.5609
EURCHF,20040330,091600,1.5610,1.5611,1.5610,1.5611
EURCHF,20040330,091700,1.5612,1.5614,1.5612,1.5614
EURCHF,20040330,091800,1.5613,1.5613,1.5612,1.5612
EURCHF,20040330,091900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040330,092000,1.5614,1.5615,1.5613,1.5613
EURCHF,20040330,092100,1.5614,1.5615,1.5612,1.5613
EURCHF,20040330,092200,1.5614,1.5615,1.5613,1.5614
EURCHF,20040330,092300,1.5613,1.5615,1.5613,1.5614
EURCHF,20040330,092400,1.5613,1.5614,1.5612,1.5612
EURCHF,20040330,092500,1.5613,1.5614,1.5613,1.5613
EURCHF,20040330,092600,1.5612,1.5613,1.5612,1.5613
EURCHF,20040330,092700,1.5614,1.5615,1.5613,1.5614
EURCHF,20040330,092800,1.5613,1.5614,1.5612,1.5614
EURCHF,20040330,092900,1.5615,1.5615,1.5614,1.5615
EURCHF,20040330,093000,1.5614,1.5616,1.5614,1.5615
EURCHF,20040330,093100,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,093200,1.5616,1.5616,1.5615,1.5616
EURCHF,20040330,093300,1.5617,1.5617,1.5616,1.5617
EURCHF,20040330,093400,1.5616,1.5617,1.5615,1.5616
EURCHF,20040330,093500,1.5615,1.5615,1.5613,1.5613
EURCHF,20040330,093600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,093700,1.5615,1.5615,1.5614,1.5615
EURCHF,20040330,093800,1.5616,1.5616,1.5616,1.5616
EURCHF,20040330,093900,1.5616,1.5617,1.5615,1.5615
EURCHF,20040330,094000,1.5617,1.5617,1.5616,1.5616
EURCHF,20040330,094100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040330,094200,1.5615,1.5617,1.5615,1.5616
EURCHF,20040330,094300,1.5617,1.5617,1.5615,1.5615
EURCHF,20040330,094400,1.5616,1.5618,1.5616,1.5618
EURCHF,20040330,094500,1.5617,1.5618,1.5617,1.5618
EURCHF,20040330,094600,1.5619,1.5619,1.5619,1.5619
EURCHF,20040330,094700,1.5619,1.5619,1.5618,1.5618
EURCHF,20040330,094800,1.5619,1.5619,1.5618,1.5618
EURCHF,20040330,094900,1.5617,1.5618,1.5617,1.5617
EURCHF,20040330,095000,1.5618,1.5618,1.5615,1.5615
EURCHF,20040330,095100,1.5616,1.5616,1.5614,1.5615
EURCHF,20040330,095200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040330,095300,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,095400,1.5615,1.5615,1.5614,1.5615
EURCHF,20040330,095500,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,095600,1.5614,1.5614,1.5613,1.5613
EURCHF,20040330,095700,1.5614,1.5615,1.5613,1.5615
EURCHF,20040330,095800,1.5614,1.5615,1.5614,1.5615
EURCHF,20040330,095900,1.5614,1.5615,1.5613,1.5615
EURCHF,20040330,100000,1.5614,1.5614,1.5607,1.5607
EURCHF,20040330,100100,1.5606,1.5607,1.5605,1.5605
EURCHF,20040330,100200,1.5607,1.5610,1.5607,1.5610
EURCHF,20040330,100300,1.5609,1.5611,1.5609,1.5610
EURCHF,20040330,100400,1.5609,1.5611,1.5609,1.5611
EURCHF,20040330,100500,1.5610,1.5611,1.5610,1.5610
EURCHF,20040330,100600,1.5609,1.5613,1.5609,1.5612
EURCHF,20040330,100700,1.5613,1.5613,1.5612,1.5613
EURCHF,20040330,100800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040330,100900,1.5612,1.5612,1.5609,1.5609
EURCHF,20040330,101000,1.5610,1.5610,1.5608,1.5609
EURCHF,20040330,101100,1.5608,1.5609,1.5605,1.5606
EURCHF,20040330,101200,1.5605,1.5607,1.5605,1.5607
EURCHF,20040330,101300,1.5606,1.5608,1.5606,1.5608
EURCHF,20040330,101400,1.5609,1.5609,1.5608,1.5609
EURCHF,20040330,101500,1.5610,1.5610,1.5608,1.5609
EURCHF,20040330,101600,1.5608,1.5608,1.5607,1.5607
EURCHF,20040330,101700,1.5608,1.5609,1.5607,1.5607
EURCHF,20040330,101800,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,101900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040330,102000,1.5606,1.5606,1.5605,1.5606
EURCHF,20040330,102100,1.5605,1.5606,1.5605,1.5605
EURCHF,20040330,102200,1.5606,1.5606,1.5603,1.5603
EURCHF,20040330,102300,1.5602,1.5605,1.5602,1.5604
EURCHF,20040330,102400,1.5603,1.5604,1.5602,1.5602
EURCHF,20040330,102500,1.5604,1.5604,1.5603,1.5604
EURCHF,20040330,102600,1.5603,1.5603,1.5601,1.5601
EURCHF,20040330,102700,1.5602,1.5603,1.5602,1.5603
EURCHF,20040330,102800,1.5602,1.5603,1.5602,1.5602
EURCHF,20040330,102900,1.5601,1.5603,1.5601,1.5601
EURCHF,20040330,103000,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,103100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,103200,1.5602,1.5603,1.5601,1.5603
EURCHF,20040330,103300,1.5604,1.5604,1.5602,1.5602
EURCHF,20040330,103400,1.5603,1.5603,1.5601,1.5601
EURCHF,20040330,103500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,103600,1.5602,1.5602,1.5601,1.5602
EURCHF,20040330,103700,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,103800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,103900,1.5601,1.5602,1.5600,1.5600
EURCHF,20040330,104000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,104100,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,104200,1.5601,1.5602,1.5600,1.5601
EURCHF,20040330,104300,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,104400,1.5600,1.5602,1.5600,1.5601
EURCHF,20040330,104500,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,104600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,104700,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,104800,1.5600,1.5600,1.5598,1.5598
EURCHF,20040330,104900,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,105000,1.5599,1.5601,1.5598,1.5598
EURCHF,20040330,105100,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,105200,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,105300,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,105400,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,105500,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,105600,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,105700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,105800,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,105900,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,110000,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,110100,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,110200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,110300,1.5600,1.5601,1.5599,1.5599
EURCHF,20040330,110400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,110500,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,110600,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,110700,1.5602,1.5602,1.5599,1.5599
EURCHF,20040330,110800,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,110900,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,111000,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,111100,1.5601,1.5603,1.5600,1.5601
EURCHF,20040330,111200,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,111300,1.5600,1.5602,1.5600,1.5602
EURCHF,20040330,111400,1.5601,1.5603,1.5601,1.5603
EURCHF,20040330,111500,1.5602,1.5603,1.5601,1.5601
EURCHF,20040330,111600,1.5602,1.5602,1.5602,1.5602
EURCHF,20040330,111700,1.5602,1.5603,1.5601,1.5603
EURCHF,20040330,111800,1.5604,1.5604,1.5601,1.5603
EURCHF,20040330,111900,1.5602,1.5603,1.5602,1.5602
EURCHF,20040330,112000,1.5603,1.5603,1.5601,1.5602
EURCHF,20040330,112100,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,112200,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,112300,1.5602,1.5602,1.5601,1.5602
EURCHF,20040330,112400,1.5601,1.5602,1.5601,1.5602
EURCHF,20040330,112500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,112600,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,112700,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,112800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,112900,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,113000,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,113100,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,113200,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,113300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,113400,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,113500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,113600,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,113700,1.5600,1.5602,1.5600,1.5600
EURCHF,20040330,113800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,113900,1.5600,1.5603,1.5600,1.5602
EURCHF,20040330,114000,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,114100,1.5600,1.5601,1.5599,1.5599
EURCHF,20040330,114200,1.5600,1.5601,1.5599,1.5601
EURCHF,20040330,114300,1.5600,1.5602,1.5600,1.5602
EURCHF,20040330,114400,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,114500,1.5601,1.5602,1.5600,1.5600
EURCHF,20040330,114600,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,114700,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,114800,1.5600,1.5602,1.5600,1.5600
EURCHF,20040330,114900,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,115000,1.5602,1.5602,1.5599,1.5599
EURCHF,20040330,115100,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,115200,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,115300,1.5600,1.5602,1.5599,1.5602
EURCHF,20040330,115400,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,115500,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,115600,1.5602,1.5602,1.5600,1.5602
EURCHF,20040330,115700,1.5603,1.5603,1.5601,1.5603
EURCHF,20040330,115800,1.5601,1.5603,1.5601,1.5601
EURCHF,20040330,115900,1.5602,1.5603,1.5601,1.5601
EURCHF,20040330,120000,1.5602,1.5602,1.5600,1.5601
EURCHF,20040330,120100,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,120200,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,120300,1.5599,1.5600,1.5598,1.5600
EURCHF,20040330,120400,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,120500,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,120600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,120700,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,120800,1.5600,1.5601,1.5598,1.5601
EURCHF,20040330,120900,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,121000,1.5597,1.5598,1.5597,1.5598
EURCHF,20040330,121100,1.5599,1.5599,1.5597,1.5598
EURCHF,20040330,121200,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,121300,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,121400,1.5599,1.5599,1.5596,1.5598
EURCHF,20040330,121500,1.5597,1.5598,1.5597,1.5597
EURCHF,20040330,121600,1.5598,1.5598,1.5596,1.5596
EURCHF,20040330,121700,1.5597,1.5598,1.5596,1.5598
EURCHF,20040330,121800,1.5597,1.5598,1.5596,1.5597
EURCHF,20040330,121900,1.5596,1.5598,1.5596,1.5598
EURCHF,20040330,122000,1.5599,1.5599,1.5597,1.5598
EURCHF,20040330,122100,1.5599,1.5599,1.5597,1.5598
EURCHF,20040330,122200,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,122300,1.5599,1.5599,1.5597,1.5597
EURCHF,20040330,122400,1.5598,1.5598,1.5597,1.5597
EURCHF,20040330,122500,1.5596,1.5599,1.5596,1.5598
EURCHF,20040330,122600,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,122700,1.5598,1.5598,1.5596,1.5596
EURCHF,20040330,122800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040330,122900,1.5595,1.5595,1.5594,1.5594
EURCHF,20040330,123000,1.5593,1.5593,1.5593,1.5593
EURCHF,20040330,123100,1.5593,1.5593,1.5593,1.5593
EURCHF,20040330,123200,1.5593,1.5594,1.5592,1.5594
EURCHF,20040330,123300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040330,123400,1.5593,1.5594,1.5593,1.5594
EURCHF,20040330,123500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040330,123600,1.5595,1.5595,1.5595,1.5595
EURCHF,20040330,123700,1.5596,1.5596,1.5594,1.5594
EURCHF,20040330,123800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040330,123900,1.5594,1.5594,1.5593,1.5594
EURCHF,20040330,124000,1.5593,1.5595,1.5593,1.5595
EURCHF,20040330,124100,1.5594,1.5595,1.5594,1.5594
EURCHF,20040330,124200,1.5595,1.5595,1.5594,1.5594
EURCHF,20040330,124300,1.5593,1.5596,1.5593,1.5595
EURCHF,20040330,124400,1.5596,1.5596,1.5594,1.5595
EURCHF,20040330,124500,1.5596,1.5596,1.5594,1.5595
EURCHF,20040330,124600,1.5594,1.5596,1.5594,1.5595
EURCHF,20040330,124700,1.5596,1.5596,1.5596,1.5596
EURCHF,20040330,124800,1.5595,1.5595,1.5594,1.5595
EURCHF,20040330,124900,1.5596,1.5596,1.5594,1.5594
EURCHF,20040330,125000,1.5595,1.5595,1.5594,1.5595
EURCHF,20040330,125100,1.5594,1.5596,1.5594,1.5596
EURCHF,20040330,125200,1.5595,1.5596,1.5595,1.5596
EURCHF,20040330,125300,1.5595,1.5596,1.5594,1.5594
EURCHF,20040330,125400,1.5593,1.5594,1.5593,1.5594
EURCHF,20040330,125500,1.5595,1.5595,1.5593,1.5593
EURCHF,20040330,125600,1.5594,1.5594,1.5593,1.5594
EURCHF,20040330,125700,1.5593,1.5594,1.5592,1.5593
EURCHF,20040330,125800,1.5594,1.5595,1.5594,1.5595
EURCHF,20040330,125900,1.5594,1.5594,1.5592,1.5593
EURCHF,20040330,130000,1.5592,1.5593,1.5592,1.5593
EURCHF,20040330,130100,1.5592,1.5593,1.5591,1.5591
EURCHF,20040330,130200,1.5590,1.5591,1.5590,1.5591
EURCHF,20040330,130300,1.5590,1.5591,1.5587,1.5587
EURCHF,20040330,130400,1.5586,1.5588,1.5586,1.5588
EURCHF,20040330,130500,1.5587,1.5587,1.5584,1.5584
EURCHF,20040330,130600,1.5586,1.5586,1.5584,1.5585
EURCHF,20040330,130700,1.5586,1.5587,1.5586,1.5587
EURCHF,20040330,130800,1.5588,1.5588,1.5587,1.5587
EURCHF,20040330,130900,1.5588,1.5588,1.5587,1.5588
EURCHF,20040330,131000,1.5587,1.5589,1.5587,1.5588
EURCHF,20040330,131100,1.5589,1.5590,1.5587,1.5590
EURCHF,20040330,131200,1.5589,1.5591,1.5589,1.5591
EURCHF,20040330,131300,1.5590,1.5591,1.5590,1.5590
EURCHF,20040330,131400,1.5591,1.5591,1.5590,1.5591
EURCHF,20040330,131500,1.5590,1.5591,1.5589,1.5590
EURCHF,20040330,131600,1.5589,1.5590,1.5589,1.5589
EURCHF,20040330,131700,1.5590,1.5590,1.5587,1.5587
EURCHF,20040330,131800,1.5589,1.5589,1.5587,1.5588
EURCHF,20040330,131900,1.5589,1.5589,1.5587,1.5588
EURCHF,20040330,132000,1.5587,1.5589,1.5587,1.5589
EURCHF,20040330,132100,1.5588,1.5589,1.5587,1.5589
EURCHF,20040330,132200,1.5590,1.5590,1.5590,1.5590
EURCHF,20040330,132300,1.5591,1.5591,1.5589,1.5589
EURCHF,20040330,132400,1.5589,1.5589,1.5588,1.5588
EURCHF,20040330,132500,1.5589,1.5589,1.5588,1.5588
EURCHF,20040330,132600,1.5587,1.5588,1.5587,1.5588
EURCHF,20040330,132700,1.5587,1.5587,1.5586,1.5586
EURCHF,20040330,132800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040330,132900,1.5587,1.5587,1.5586,1.5586
EURCHF,20040330,133000,1.5585,1.5585,1.5582,1.5582
EURCHF,20040330,133100,1.5581,1.5581,1.5579,1.5579
EURCHF,20040330,133200,1.5580,1.5580,1.5580,1.5580
EURCHF,20040330,133300,1.5581,1.5581,1.5580,1.5580
EURCHF,20040330,133400,1.5581,1.5581,1.5580,1.5581
EURCHF,20040330,133500,1.5582,1.5582,1.5580,1.5580
EURCHF,20040330,133600,1.5581,1.5581,1.5580,1.5581
EURCHF,20040330,133700,1.5582,1.5582,1.5582,1.5582
EURCHF,20040330,133800,1.5583,1.5584,1.5583,1.5584
EURCHF,20040330,133900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040330,134000,1.5583,1.5584,1.5583,1.5583
EURCHF,20040330,134100,1.5584,1.5584,1.5582,1.5583
EURCHF,20040330,134200,1.5584,1.5584,1.5583,1.5584
EURCHF,20040330,134300,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,134400,1.5583,1.5584,1.5582,1.5583
EURCHF,20040330,134500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040330,134600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040330,134700,1.5583,1.5583,1.5582,1.5582
EURCHF,20040330,134800,1.5582,1.5583,1.5582,1.5583
EURCHF,20040330,134900,1.5584,1.5584,1.5583,1.5583
EURCHF,20040330,135000,1.5582,1.5582,1.5581,1.5581
EURCHF,20040330,135100,1.5582,1.5582,1.5581,1.5581
EURCHF,20040330,135200,1.5582,1.5582,1.5581,1.5582
EURCHF,20040330,135300,1.5581,1.5583,1.5581,1.5583
EURCHF,20040330,135400,1.5582,1.5584,1.5582,1.5584
EURCHF,20040330,135500,1.5585,1.5586,1.5585,1.5585
EURCHF,20040330,135600,1.5586,1.5586,1.5584,1.5585
EURCHF,20040330,135700,1.5584,1.5585,1.5584,1.5585
EURCHF,20040330,135800,1.5586,1.5586,1.5584,1.5584
EURCHF,20040330,135900,1.5586,1.5586,1.5584,1.5584
EURCHF,20040330,140000,1.5585,1.5585,1.5584,1.5584
EURCHF,20040330,140100,1.5584,1.5585,1.5584,1.5585
EURCHF,20040330,140200,1.5584,1.5584,1.5582,1.5584
EURCHF,20040330,140300,1.5583,1.5584,1.5583,1.5584
EURCHF,20040330,140400,1.5586,1.5586,1.5585,1.5585
EURCHF,20040330,140500,1.5583,1.5585,1.5583,1.5585
EURCHF,20040330,140600,1.5586,1.5586,1.5584,1.5585
EURCHF,20040330,140700,1.5584,1.5586,1.5584,1.5584
EURCHF,20040330,140800,1.5585,1.5586,1.5584,1.5584
EURCHF,20040330,140900,1.5583,1.5585,1.5583,1.5584
EURCHF,20040330,141000,1.5585,1.5586,1.5585,1.5585
EURCHF,20040330,141100,1.5584,1.5585,1.5584,1.5584
EURCHF,20040330,141200,1.5585,1.5585,1.5583,1.5583
EURCHF,20040330,141300,1.5584,1.5584,1.5582,1.5583
EURCHF,20040330,141400,1.5582,1.5583,1.5582,1.5583
EURCHF,20040330,141500,1.5584,1.5584,1.5582,1.5582
EURCHF,20040330,141600,1.5581,1.5583,1.5581,1.5583
EURCHF,20040330,141700,1.5582,1.5584,1.5582,1.5583
EURCHF,20040330,141800,1.5584,1.5585,1.5582,1.5585
EURCHF,20040330,141900,1.5584,1.5585,1.5583,1.5583
EURCHF,20040330,142000,1.5584,1.5584,1.5582,1.5582
EURCHF,20040330,142100,1.5583,1.5584,1.5582,1.5583
EURCHF,20040330,142200,1.5584,1.5584,1.5582,1.5582
EURCHF,20040330,142300,1.5581,1.5583,1.5580,1.5582
EURCHF,20040330,142400,1.5583,1.5583,1.5582,1.5582
EURCHF,20040330,142500,1.5583,1.5583,1.5582,1.5583
EURCHF,20040330,142600,1.5582,1.5583,1.5581,1.5583
EURCHF,20040330,142700,1.5582,1.5582,1.5581,1.5582
EURCHF,20040330,142800,1.5583,1.5583,1.5582,1.5582
EURCHF,20040330,142900,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,143000,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,143100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040330,143200,1.5584,1.5584,1.5582,1.5582
EURCHF,20040330,143300,1.5583,1.5583,1.5582,1.5583
EURCHF,20040330,143400,1.5582,1.5583,1.5582,1.5582
EURCHF,20040330,143500,1.5581,1.5582,1.5580,1.5582
EURCHF,20040330,143600,1.5583,1.5584,1.5582,1.5583
EURCHF,20040330,143700,1.5584,1.5584,1.5582,1.5583
EURCHF,20040330,143800,1.5582,1.5585,1.5582,1.5585
EURCHF,20040330,143900,1.5586,1.5586,1.5584,1.5584
EURCHF,20040330,144000,1.5585,1.5587,1.5585,1.5587
EURCHF,20040330,144100,1.5586,1.5588,1.5586,1.5587
EURCHF,20040330,144200,1.5588,1.5589,1.5588,1.5589
EURCHF,20040330,144300,1.5588,1.5589,1.5588,1.5589
EURCHF,20040330,144400,1.5589,1.5589,1.5587,1.5588
EURCHF,20040330,144500,1.5589,1.5589,1.5588,1.5589
EURCHF,20040330,144600,1.5587,1.5589,1.5587,1.5588
EURCHF,20040330,144700,1.5589,1.5589,1.5588,1.5589
EURCHF,20040330,144800,1.5588,1.5590,1.5588,1.5590
EURCHF,20040330,144900,1.5589,1.5589,1.5588,1.5589
EURCHF,20040330,145000,1.5588,1.5589,1.5587,1.5588
EURCHF,20040330,145100,1.5589,1.5589,1.5587,1.5589
EURCHF,20040330,145200,1.5590,1.5590,1.5588,1.5589
EURCHF,20040330,145300,1.5590,1.5590,1.5589,1.5589
EURCHF,20040330,145400,1.5588,1.5588,1.5587,1.5588
EURCHF,20040330,145500,1.5589,1.5590,1.5588,1.5590
EURCHF,20040330,145600,1.5589,1.5590,1.5589,1.5590
EURCHF,20040330,145700,1.5589,1.5590,1.5589,1.5589
EURCHF,20040330,145800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040330,145900,1.5588,1.5590,1.5587,1.5589
EURCHF,20040330,150000,1.5588,1.5590,1.5588,1.5590
EURCHF,20040330,150100,1.5589,1.5590,1.5589,1.5589
EURCHF,20040330,150200,1.5590,1.5590,1.5589,1.5589
EURCHF,20040330,150300,1.5590,1.5591,1.5590,1.5590
EURCHF,20040330,150400,1.5591,1.5591,1.5590,1.5590
EURCHF,20040330,150500,1.5591,1.5591,1.5589,1.5590
EURCHF,20040330,150600,1.5591,1.5592,1.5591,1.5591
EURCHF,20040330,150700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040330,150800,1.5589,1.5592,1.5589,1.5591
EURCHF,20040330,150900,1.5592,1.5592,1.5590,1.5591
EURCHF,20040330,151000,1.5590,1.5591,1.5590,1.5590
EURCHF,20040330,151100,1.5591,1.5592,1.5589,1.5589
EURCHF,20040330,151200,1.5590,1.5590,1.5586,1.5588
EURCHF,20040330,151300,1.5589,1.5589,1.5586,1.5586
EURCHF,20040330,151400,1.5585,1.5586,1.5585,1.5585
EURCHF,20040330,151500,1.5584,1.5584,1.5583,1.5584
EURCHF,20040330,151600,1.5583,1.5584,1.5582,1.5582
EURCHF,20040330,151700,1.5583,1.5584,1.5583,1.5584
EURCHF,20040330,151800,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,151900,1.5583,1.5583,1.5580,1.5580
EURCHF,20040330,152000,1.5581,1.5582,1.5581,1.5582
EURCHF,20040330,152100,1.5583,1.5583,1.5581,1.5582
EURCHF,20040330,152200,1.5581,1.5582,1.5580,1.5582
EURCHF,20040330,152300,1.5581,1.5582,1.5581,1.5581
EURCHF,20040330,152400,1.5582,1.5582,1.5581,1.5581
EURCHF,20040330,152500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040330,152600,1.5580,1.5581,1.5580,1.5580
EURCHF,20040330,152700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040330,152800,1.5579,1.5581,1.5579,1.5581
EURCHF,20040330,152900,1.5580,1.5582,1.5580,1.5580
EURCHF,20040330,153000,1.5579,1.5581,1.5579,1.5581
EURCHF,20040330,153100,1.5580,1.5581,1.5580,1.5580
EURCHF,20040330,153200,1.5581,1.5581,1.5580,1.5580
EURCHF,20040330,153300,1.5581,1.5581,1.5580,1.5580
EURCHF,20040330,153400,1.5579,1.5579,1.5579,1.5579
EURCHF,20040330,153500,1.5580,1.5582,1.5580,1.5582
EURCHF,20040330,153600,1.5583,1.5583,1.5582,1.5582
EURCHF,20040330,153700,1.5581,1.5582,1.5580,1.5581
EURCHF,20040330,153800,1.5582,1.5582,1.5582,1.5582
EURCHF,20040330,153900,1.5582,1.5582,1.5582,1.5582
EURCHF,20040330,154000,1.5582,1.5582,1.5581,1.5582
EURCHF,20040330,154100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040330,154200,1.5582,1.5583,1.5581,1.5581
EURCHF,20040330,154300,1.5582,1.5583,1.5582,1.5582
EURCHF,20040330,154400,1.5581,1.5583,1.5581,1.5582
EURCHF,20040330,154500,1.5581,1.5582,1.5581,1.5582
EURCHF,20040330,154600,1.5582,1.5583,1.5582,1.5582
EURCHF,20040330,154700,1.5581,1.5583,1.5581,1.5582
EURCHF,20040330,154800,1.5583,1.5584,1.5582,1.5582
EURCHF,20040330,154900,1.5583,1.5584,1.5582,1.5583
EURCHF,20040330,155000,1.5582,1.5584,1.5582,1.5584
EURCHF,20040330,155100,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,155200,1.5583,1.5584,1.5583,1.5584
EURCHF,20040330,155300,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,155400,1.5585,1.5586,1.5584,1.5585
EURCHF,20040330,155500,1.5586,1.5586,1.5584,1.5585
EURCHF,20040330,155600,1.5584,1.5584,1.5583,1.5584
EURCHF,20040330,155700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040330,155800,1.5585,1.5587,1.5584,1.5587
EURCHF,20040330,155900,1.5585,1.5590,1.5585,1.5590
EURCHF,20040330,160000,1.5589,1.5592,1.5589,1.5592
EURCHF,20040330,160100,1.5591,1.5591,1.5589,1.5589
EURCHF,20040330,160200,1.5588,1.5589,1.5587,1.5588
EURCHF,20040330,160300,1.5589,1.5589,1.5588,1.5588
EURCHF,20040330,160400,1.5589,1.5590,1.5588,1.5590
EURCHF,20040330,160500,1.5589,1.5591,1.5589,1.5590
EURCHF,20040330,160600,1.5589,1.5591,1.5589,1.5591
EURCHF,20040330,160700,1.5590,1.5590,1.5588,1.5588
EURCHF,20040330,160800,1.5589,1.5589,1.5588,1.5589
EURCHF,20040330,160900,1.5589,1.5589,1.5589,1.5589
EURCHF,20040330,161000,1.5590,1.5590,1.5589,1.5590
EURCHF,20040330,161100,1.5589,1.5589,1.5587,1.5587
EURCHF,20040330,161200,1.5589,1.5591,1.5589,1.5591
EURCHF,20040330,161300,1.5590,1.5590,1.5589,1.5590
EURCHF,20040330,161400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040330,161500,1.5590,1.5590,1.5589,1.5589
EURCHF,20040330,161600,1.5590,1.5590,1.5588,1.5589
EURCHF,20040330,161700,1.5588,1.5590,1.5588,1.5589
EURCHF,20040330,161800,1.5588,1.5589,1.5588,1.5588
EURCHF,20040330,161900,1.5589,1.5589,1.5588,1.5589
EURCHF,20040330,162000,1.5590,1.5590,1.5589,1.5590
EURCHF,20040330,162100,1.5589,1.5590,1.5588,1.5588
EURCHF,20040330,162200,1.5589,1.5589,1.5587,1.5587
EURCHF,20040330,162300,1.5588,1.5589,1.5588,1.5588
EURCHF,20040330,162400,1.5589,1.5589,1.5588,1.5589
EURCHF,20040330,162500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040330,162600,1.5588,1.5588,1.5587,1.5587
EURCHF,20040330,162700,1.5588,1.5589,1.5587,1.5589
EURCHF,20040330,162800,1.5588,1.5588,1.5586,1.5587
EURCHF,20040330,162900,1.5588,1.5588,1.5587,1.5588
EURCHF,20040330,163000,1.5587,1.5588,1.5587,1.5587
EURCHF,20040330,163100,1.5586,1.5588,1.5586,1.5587
EURCHF,20040330,163200,1.5586,1.5587,1.5586,1.5587
EURCHF,20040330,163300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040330,163400,1.5586,1.5588,1.5586,1.5587
EURCHF,20040330,163500,1.5586,1.5588,1.5586,1.5588
EURCHF,20040330,163600,1.5587,1.5587,1.5584,1.5585
EURCHF,20040330,163700,1.5586,1.5587,1.5585,1.5586
EURCHF,20040330,163800,1.5587,1.5587,1.5586,1.5587
EURCHF,20040330,163900,1.5588,1.5588,1.5587,1.5588
EURCHF,20040330,164000,1.5587,1.5587,1.5584,1.5584
EURCHF,20040330,164100,1.5583,1.5584,1.5582,1.5583
EURCHF,20040330,164200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040330,164300,1.5582,1.5585,1.5582,1.5585
EURCHF,20040330,164400,1.5584,1.5584,1.5582,1.5583
EURCHF,20040330,164500,1.5584,1.5584,1.5582,1.5582
EURCHF,20040330,164600,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,164700,1.5585,1.5585,1.5583,1.5585
EURCHF,20040330,164800,1.5584,1.5584,1.5582,1.5582
EURCHF,20040330,164900,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,165000,1.5583,1.5584,1.5582,1.5584
EURCHF,20040330,165100,1.5583,1.5583,1.5582,1.5582
EURCHF,20040330,165200,1.5583,1.5584,1.5583,1.5584
EURCHF,20040330,165300,1.5583,1.5584,1.5582,1.5582
EURCHF,20040330,165400,1.5583,1.5583,1.5581,1.5581
EURCHF,20040330,165500,1.5582,1.5582,1.5580,1.5581
EURCHF,20040330,165600,1.5583,1.5583,1.5581,1.5582
EURCHF,20040330,165700,1.5581,1.5583,1.5580,1.5582
EURCHF,20040330,165800,1.5583,1.5583,1.5580,1.5580
EURCHF,20040330,165900,1.5582,1.5583,1.5580,1.5583
EURCHF,20040330,170000,1.5582,1.5582,1.5575,1.5579
EURCHF,20040330,170100,1.5577,1.5584,1.5577,1.5584
EURCHF,20040330,170200,1.5580,1.5584,1.5580,1.5583
EURCHF,20040330,170300,1.5584,1.5586,1.5584,1.5584
EURCHF,20040330,170400,1.5585,1.5587,1.5584,1.5584
EURCHF,20040330,170500,1.5586,1.5586,1.5581,1.5584
EURCHF,20040330,170600,1.5582,1.5583,1.5581,1.5582
EURCHF,20040330,170700,1.5581,1.5582,1.5580,1.5582
EURCHF,20040330,170800,1.5581,1.5581,1.5579,1.5579
EURCHF,20040330,170900,1.5580,1.5580,1.5577,1.5577
EURCHF,20040330,171000,1.5578,1.5579,1.5577,1.5577
EURCHF,20040330,171100,1.5576,1.5577,1.5575,1.5575
EURCHF,20040330,171200,1.5574,1.5576,1.5574,1.5575
EURCHF,20040330,171300,1.5576,1.5577,1.5576,1.5576
EURCHF,20040330,171400,1.5577,1.5577,1.5574,1.5575
EURCHF,20040330,171500,1.5574,1.5574,1.5573,1.5574
EURCHF,20040330,171600,1.5575,1.5576,1.5573,1.5574
EURCHF,20040330,171700,1.5575,1.5575,1.5573,1.5575
EURCHF,20040330,171800,1.5576,1.5576,1.5574,1.5574
EURCHF,20040330,171900,1.5573,1.5574,1.5573,1.5573
EURCHF,20040330,172000,1.5573,1.5573,1.5573,1.5573
EURCHF,20040330,172100,1.5574,1.5575,1.5574,1.5575
EURCHF,20040330,172200,1.5574,1.5574,1.5572,1.5574
EURCHF,20040330,172300,1.5575,1.5577,1.5575,1.5576
EURCHF,20040330,172400,1.5575,1.5576,1.5575,1.5576
EURCHF,20040330,172500,1.5575,1.5577,1.5573,1.5573
EURCHF,20040330,172600,1.5575,1.5575,1.5571,1.5572
EURCHF,20040330,172700,1.5573,1.5573,1.5572,1.5573
EURCHF,20040330,172800,1.5575,1.5577,1.5575,1.5576
EURCHF,20040330,172900,1.5577,1.5577,1.5574,1.5574
EURCHF,20040330,173000,1.5575,1.5577,1.5575,1.5576
EURCHF,20040330,173100,1.5577,1.5578,1.5576,1.5577
EURCHF,20040330,173200,1.5579,1.5581,1.5579,1.5580
EURCHF,20040330,173300,1.5581,1.5581,1.5579,1.5580
EURCHF,20040330,173400,1.5581,1.5582,1.5580,1.5580
EURCHF,20040330,173500,1.5579,1.5581,1.5577,1.5577
EURCHF,20040330,173600,1.5578,1.5580,1.5578,1.5579
EURCHF,20040330,173700,1.5578,1.5580,1.5578,1.5579
EURCHF,20040330,173800,1.5580,1.5580,1.5579,1.5579
EURCHF,20040330,173900,1.5578,1.5579,1.5577,1.5578
EURCHF,20040330,174000,1.5577,1.5580,1.5577,1.5578
EURCHF,20040330,174100,1.5577,1.5577,1.5575,1.5577
EURCHF,20040330,174200,1.5578,1.5579,1.5577,1.5577
EURCHF,20040330,174300,1.5578,1.5579,1.5577,1.5578
EURCHF,20040330,174400,1.5577,1.5578,1.5577,1.5578
EURCHF,20040330,174500,1.5579,1.5579,1.5578,1.5578
EURCHF,20040330,174600,1.5579,1.5579,1.5577,1.5579
EURCHF,20040330,174700,1.5578,1.5580,1.5578,1.5580
EURCHF,20040330,174800,1.5579,1.5580,1.5579,1.5580
EURCHF,20040330,174900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040330,175000,1.5579,1.5581,1.5579,1.5581
EURCHF,20040330,175100,1.5583,1.5583,1.5581,1.5582
EURCHF,20040330,175200,1.5581,1.5581,1.5580,1.5581
EURCHF,20040330,175300,1.5582,1.5582,1.5579,1.5579
EURCHF,20040330,175400,1.5580,1.5580,1.5579,1.5580
EURCHF,20040330,175500,1.5579,1.5579,1.5579,1.5579
EURCHF,20040330,175600,1.5580,1.5581,1.5580,1.5580
EURCHF,20040330,175700,1.5579,1.5580,1.5579,1.5580
EURCHF,20040330,175800,1.5579,1.5580,1.5579,1.5579
EURCHF,20040330,175900,1.5580,1.5580,1.5579,1.5580
EURCHF,20040330,180000,1.5581,1.5581,1.5578,1.5578
EURCHF,20040330,180100,1.5579,1.5581,1.5579,1.5580
EURCHF,20040330,180200,1.5579,1.5580,1.5579,1.5580
EURCHF,20040330,180300,1.5579,1.5581,1.5579,1.5581
EURCHF,20040330,180400,1.5582,1.5583,1.5580,1.5581
EURCHF,20040330,180500,1.5582,1.5583,1.5582,1.5582
EURCHF,20040330,180600,1.5582,1.5582,1.5582,1.5582
EURCHF,20040330,180700,1.5583,1.5583,1.5582,1.5583
EURCHF,20040330,180800,1.5582,1.5586,1.5582,1.5586
EURCHF,20040330,180900,1.5585,1.5587,1.5584,1.5585
EURCHF,20040330,181000,1.5587,1.5589,1.5586,1.5589
EURCHF,20040330,181100,1.5588,1.5589,1.5588,1.5589
EURCHF,20040330,181200,1.5588,1.5589,1.5588,1.5589
EURCHF,20040330,181300,1.5590,1.5590,1.5589,1.5590
EURCHF,20040330,181400,1.5589,1.5590,1.5589,1.5590
EURCHF,20040330,181500,1.5591,1.5591,1.5590,1.5590
EURCHF,20040330,181600,1.5591,1.5595,1.5591,1.5594
EURCHF,20040330,181700,1.5593,1.5594,1.5593,1.5594
EURCHF,20040330,181800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040330,181900,1.5595,1.5597,1.5595,1.5596
EURCHF,20040330,182000,1.5597,1.5599,1.5597,1.5599
EURCHF,20040330,182100,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,182200,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,182300,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,182400,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,182500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,182600,1.5599,1.5600,1.5598,1.5599
EURCHF,20040330,182700,1.5598,1.5601,1.5598,1.5599
EURCHF,20040330,182800,1.5600,1.5603,1.5600,1.5601
EURCHF,20040330,182900,1.5600,1.5601,1.5599,1.5601
EURCHF,20040330,183000,1.5600,1.5601,1.5598,1.5600
EURCHF,20040330,183100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,183200,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,183300,1.5597,1.5599,1.5597,1.5598
EURCHF,20040330,183400,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,183500,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,183600,1.5601,1.5601,1.5599,1.5601
EURCHF,20040330,183700,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,183800,1.5598,1.5599,1.5597,1.5598
EURCHF,20040330,183900,1.5597,1.5598,1.5597,1.5598
EURCHF,20040330,184000,1.5599,1.5600,1.5598,1.5600
EURCHF,20040330,184100,1.5601,1.5601,1.5597,1.5598
EURCHF,20040330,184200,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,184300,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,184400,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,184500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,184600,1.5599,1.5601,1.5599,1.5599
EURCHF,20040330,184700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,184800,1.5600,1.5600,1.5598,1.5598
EURCHF,20040330,184900,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,185000,1.5598,1.5601,1.5598,1.5601
EURCHF,20040330,185100,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,185200,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,185300,1.5598,1.5599,1.5597,1.5599
EURCHF,20040330,185400,1.5600,1.5600,1.5598,1.5598
EURCHF,20040330,185500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,185600,1.5599,1.5599,1.5597,1.5597
EURCHF,20040330,185700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,185800,1.5598,1.5600,1.5598,1.5599
EURCHF,20040330,185900,1.5598,1.5600,1.5598,1.5600
EURCHF,20040330,190000,1.5599,1.5600,1.5598,1.5599
EURCHF,20040330,190100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,190200,1.5601,1.5601,1.5598,1.5598
EURCHF,20040330,190300,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,190400,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,190500,1.5599,1.5601,1.5598,1.5598
EURCHF,20040330,190600,1.5599,1.5601,1.5599,1.5600
EURCHF,20040330,190700,1.5599,1.5601,1.5598,1.5600
EURCHF,20040330,190800,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,190900,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,191000,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,191100,1.5599,1.5601,1.5598,1.5598
EURCHF,20040330,191200,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,191300,1.5599,1.5600,1.5598,1.5600
EURCHF,20040330,191400,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,191500,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,191600,1.5600,1.5600,1.5598,1.5599
EURCHF,20040330,191700,1.5600,1.5601,1.5599,1.5601
EURCHF,20040330,191800,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,191900,1.5601,1.5603,1.5601,1.5602
EURCHF,20040330,192000,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,192100,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,192200,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,192300,1.5599,1.5599,1.5597,1.5598
EURCHF,20040330,192400,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,192500,1.5600,1.5600,1.5598,1.5598
EURCHF,20040330,192600,1.5597,1.5598,1.5596,1.5597
EURCHF,20040330,192700,1.5596,1.5599,1.5595,1.5599
EURCHF,20040330,192800,1.5598,1.5598,1.5597,1.5598
EURCHF,20040330,192900,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,193000,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,193100,1.5597,1.5598,1.5596,1.5597
EURCHF,20040330,193200,1.5598,1.5598,1.5597,1.5598
EURCHF,20040330,193300,1.5597,1.5598,1.5597,1.5598
EURCHF,20040330,193400,1.5597,1.5598,1.5597,1.5597
EURCHF,20040330,193500,1.5598,1.5598,1.5597,1.5597
EURCHF,20040330,193600,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,193700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,193800,1.5598,1.5598,1.5597,1.5598
EURCHF,20040330,193900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,194000,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,194100,1.5598,1.5601,1.5598,1.5601
EURCHF,20040330,194200,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,194300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,194400,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,194500,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,194600,1.5598,1.5599,1.5598,1.5598
EURCHF,20040330,194700,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,194800,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,194900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,195000,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,195100,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,195200,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,195300,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,195400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,195500,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,195600,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,195700,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,195800,1.5598,1.5600,1.5598,1.5600
EURCHF,20040330,195900,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,200000,1.5597,1.5597,1.5596,1.5597
EURCHF,20040330,200100,1.5598,1.5598,1.5597,1.5598
EURCHF,20040330,200200,1.5597,1.5598,1.5597,1.5598
EURCHF,20040330,200300,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,200400,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,200500,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,200600,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,200700,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,200800,1.5597,1.5598,1.5597,1.5597
EURCHF,20040330,200900,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,201000,1.5597,1.5598,1.5596,1.5598
EURCHF,20040330,201100,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,201200,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,201300,1.5598,1.5599,1.5597,1.5599
EURCHF,20040330,201400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,201500,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,201600,1.5600,1.5600,1.5598,1.5598
EURCHF,20040330,201700,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,201800,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,201900,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,202000,1.5598,1.5600,1.5598,1.5599
EURCHF,20040330,202100,1.5600,1.5600,1.5598,1.5598
EURCHF,20040330,202200,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,202300,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,202400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,202500,1.5598,1.5600,1.5598,1.5598
EURCHF,20040330,202600,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,202700,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,202800,1.5600,1.5600,1.5597,1.5597
EURCHF,20040330,202900,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,203000,1.5598,1.5599,1.5597,1.5599
EURCHF,20040330,203100,1.5598,1.5598,1.5597,1.5597
EURCHF,20040330,203200,1.5596,1.5598,1.5596,1.5598
EURCHF,20040330,203300,1.5597,1.5599,1.5597,1.5599
EURCHF,20040330,203400,1.5598,1.5600,1.5598,1.5600
EURCHF,20040330,203500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,203600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,203700,1.5600,1.5601,1.5599,1.5600
EURCHF,20040330,203800,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,203900,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,204000,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,204100,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,204200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,204300,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,204400,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,204500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,204600,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,204700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,204800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,204900,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,205000,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,205100,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,205200,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,205300,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,205400,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,205500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040330,205600,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,205700,1.5599,1.5601,1.5599,1.5600
EURCHF,20040330,205800,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,205900,1.5602,1.5602,1.5600,1.5600
EURCHF,20040330,210000,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,210100,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,210200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,210300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,210400,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,210500,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,210600,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,210700,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,210800,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,210900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,211000,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,211100,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,211200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,211300,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,211400,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,211500,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,211600,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,211700,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,211800,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,211900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,212000,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,212100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,212200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,212300,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,212400,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,212500,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,212600,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,212700,1.5598,1.5599,1.5598,1.5599
EURCHF,20040330,212800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,212900,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,213000,1.5602,1.5602,1.5601,1.5601
EURCHF,20040330,213100,1.5602,1.5603,1.5602,1.5602
EURCHF,20040330,213200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040330,213300,1.5603,1.5603,1.5603,1.5603
EURCHF,20040330,213400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040330,213500,1.5603,1.5603,1.5603,1.5603
EURCHF,20040330,213600,1.5604,1.5604,1.5603,1.5604
EURCHF,20040330,213700,1.5603,1.5605,1.5603,1.5605
EURCHF,20040330,213800,1.5604,1.5604,1.5603,1.5604
EURCHF,20040330,213900,1.5603,1.5604,1.5603,1.5604
EURCHF,20040330,214000,1.5604,1.5604,1.5603,1.5603
EURCHF,20040330,214100,1.5602,1.5602,1.5602,1.5602
EURCHF,20040330,214200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,214300,1.5600,1.5603,1.5600,1.5600
EURCHF,20040330,214400,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,214500,1.5602,1.5602,1.5601,1.5602
EURCHF,20040330,214600,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,214700,1.5602,1.5603,1.5601,1.5602
EURCHF,20040330,214800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,214900,1.5600,1.5602,1.5600,1.5601
EURCHF,20040330,215000,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,215100,1.5602,1.5602,1.5600,1.5602
EURCHF,20040330,215200,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,215300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,215400,1.5601,1.5602,1.5600,1.5602
EURCHF,20040330,215500,1.5601,1.5602,1.5601,1.5601
EURCHF,20040330,215600,1.5600,1.5601,1.5599,1.5599
EURCHF,20040330,215700,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,215800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,215900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,220000,1.5601,1.5602,1.5600,1.5601
EURCHF,20040330,220100,1.5600,1.5601,1.5599,1.5599
EURCHF,20040330,220200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,220300,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,220400,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,220500,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,220600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,220700,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,220800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,220900,1.5601,1.5601,1.5601,1.5601
EURCHF,20040330,221000,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,221100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,221200,1.5601,1.5601,1.5600,1.5601
EURCHF,20040330,221300,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,221400,1.5599,1.5601,1.5599,1.5601
EURCHF,20040330,221500,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,221600,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,221700,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,221800,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,221900,1.5599,1.5600,1.5599,1.5599
EURCHF,20040330,222000,1.5600,1.5600,1.5599,1.5600
EURCHF,20040330,222100,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,222200,1.5601,1.5601,1.5599,1.5600
EURCHF,20040330,222300,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,222400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,222500,1.5599,1.5601,1.5599,1.5600
EURCHF,20040330,222600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040330,222700,1.5601,1.5601,1.5599,1.5599
EURCHF,20040330,222800,1.5600,1.5601,1.5600,1.5601
EURCHF,20040330,222900,1.5600,1.5601,1.5600,1.5600
EURCHF,20040330,223000,1.5599,1.5599,1.5599,1.5599
EURCHF,20040330,223100,1.5601,1.5601,1.5598,1.5598
EURCHF,20040330,223200,1.5599,1.5601,1.5599,1.5600
EURCHF,20040330,223300,1.5599,1.5600,1.5599,1.5600
EURCHF,20040330,223400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040330,223500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,223600,1.5600,1.5600,1.5599,1.5599
EURCHF,20040330,223700,1.5599,1.5599,1.5598,1.5599
EURCHF,20040330,223800,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,223900,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,224000,1.5599,1.5599,1.5596,1.5596
EURCHF,20040330,224100,1.5597,1.5598,1.5596,1.5596
EURCHF,20040330,224200,1.5597,1.5597,1.5595,1.5595
EURCHF,20040330,224300,1.5596,1.5597,1.5596,1.5596
EURCHF,20040330,224400,1.5596,1.5596,1.5596,1.5596
EURCHF,20040330,224500,1.5597,1.5597,1.5596,1.5596
EURCHF,20040330,224600,1.5597,1.5597,1.5597,1.5597
EURCHF,20040330,224700,1.5597,1.5597,1.5596,1.5597
EURCHF,20040330,224800,1.5596,1.5597,1.5596,1.5597
EURCHF,20040330,224900,1.5596,1.5597,1.5596,1.5597
EURCHF,20040330,225000,1.5596,1.5597,1.5596,1.5597
EURCHF,20040330,225100,1.5598,1.5598,1.5597,1.5597
EURCHF,20040330,225200,1.5598,1.5598,1.5598,1.5598
EURCHF,20040330,225300,1.5597,1.5597,1.5597,1.5597
EURCHF,20040330,225400,1.5597,1.5597,1.5596,1.5596
EURCHF,20040330,225500,1.5596,1.5596,1.5595,1.5596
EURCHF,20040330,225600,1.5596,1.5596,1.5596,1.5596
EURCHF,20040330,225700,1.5597,1.5597,1.5596,1.5596
EURCHF,20040330,225800,1.5597,1.5597,1.5596,1.5596
EURCHF,20040330,225900,1.5597,1.5597,1.5596,1.5596
EURCHF,20040330,230000,1.5595,1.5596,1.5595,1.5596
EURCHF,20040330,230100,1.5595,1.5595,1.5595,1.5595
EURCHF,20040330,230200,1.5595,1.5596,1.5595,1.5596
EURCHF,20040330,230300,1.5595,1.5596,1.5595,1.5595
EURCHF,20040330,230400,1.5594,1.5594,1.5594,1.5594
EURCHF,20040330,230500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040330,230600,1.5594,1.5594,1.5594,1.5594
EURCHF,20040330,230700,1.5594,1.5594,1.5593,1.5594
EURCHF,20040330,230800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040330,230900,1.5593,1.5594,1.5593,1.5593
EURCHF,20040330,231000,1.5594,1.5594,1.5593,1.5593
EURCHF,20040330,231100,1.5592,1.5594,1.5592,1.5594
EURCHF,20040330,231200,1.5593,1.5593,1.5591,1.5591
EURCHF,20040330,231300,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,231400,1.5593,1.5594,1.5593,1.5594
EURCHF,20040330,231500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040330,231600,1.5593,1.5593,1.5592,1.5593
EURCHF,20040330,231700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040330,231800,1.5592,1.5593,1.5591,1.5592
EURCHF,20040330,231900,1.5593,1.5593,1.5592,1.5593
EURCHF,20040330,232000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,232100,1.5592,1.5592,1.5591,1.5592
EURCHF,20040330,232200,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,232300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040330,232400,1.5593,1.5593,1.5592,1.5592
EURCHF,20040330,232500,1.5593,1.5593,1.5592,1.5593
EURCHF,20040330,232600,1.5592,1.5592,1.5591,1.5591
EURCHF,20040330,232700,1.5592,1.5592,1.5590,1.5591
EURCHF,20040330,232800,1.5590,1.5591,1.5590,1.5591
EURCHF,20040330,232900,1.5590,1.5592,1.5590,1.5592
EURCHF,20040330,233100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040330,233200,1.5591,1.5592,1.5590,1.5591
EURCHF,20040330,233300,1.5592,1.5592,1.5591,1.5591
EURCHF,20040330,233400,1.5590,1.5591,1.5590,1.5591
EURCHF,20040330,233500,1.5590,1.5592,1.5590,1.5591
EURCHF,20040330,233600,1.5592,1.5592,1.5591,1.5592
EURCHF,20040330,233700,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,233800,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,233900,1.5591,1.5592,1.5591,1.5591
EURCHF,20040330,234000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,234100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040330,234200,1.5592,1.5592,1.5591,1.5591
EURCHF,20040330,234300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040330,234400,1.5592,1.5592,1.5590,1.5591
EURCHF,20040330,234500,1.5592,1.5592,1.5591,1.5592
EURCHF,20040330,234600,1.5591,1.5591,1.5590,1.5591
EURCHF,20040330,234700,1.5592,1.5593,1.5592,1.5592
EURCHF,20040330,234800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040330,234900,1.5592,1.5595,1.5592,1.5595
EURCHF,20040330,235000,1.5595,1.5595,1.5595,1.5595
EURCHF,20040330,235100,1.5596,1.5596,1.5595,1.5595
EURCHF,20040330,235200,1.5594,1.5596,1.5594,1.5595
EURCHF,20040330,235300,1.5594,1.5596,1.5593,1.5594
EURCHF,20040330,235400,1.5593,1.5595,1.5593,1.5595
EURCHF,20040330,235500,1.5594,1.5595,1.5594,1.5595
EURCHF,20040330,235600,1.5596,1.5597,1.5596,1.5596
EURCHF,20040330,235700,1.5597,1.5598,1.5597,1.5598
EURCHF,20040330,235800,1.5599,1.5600,1.5598,1.5598
EURCHF,20040330,235900,1.5597,1.5598,1.5597,1.5597
EURCHF,20040331,000000,1.5596,1.5598,1.5596,1.5596
EURJPY,20040330,000100,128.29,128.29,128.28,128.28
EURJPY,20040330,000200,128.29,128.30,128.28,128.28
EURJPY,20040330,000300,128.27,128.27,128.23,128.25
EURJPY,20040330,000400,128.24,128.25,128.24,128.24
EURJPY,20040330,000500,128.23,128.23,128.22,128.22
EURJPY,20040330,000600,128.21,128.21,128.21,128.21
EURJPY,20040330,000700,128.20,128.20,128.19,128.19
EURJPY,20040330,000800,128.20,128.20,128.20,128.20
EURJPY,20040330,000900,128.21,128.22,128.21,128.22
EURJPY,20040330,001000,128.22,128.25,128.22,128.23
EURJPY,20040330,001100,128.24,128.24,128.23,128.23
EURJPY,20040330,001200,128.23,128.23,128.22,128.22
EURJPY,20040330,001300,128.22,128.22,128.22,128.22
EURJPY,20040330,001400,128.21,128.21,128.19,128.19
EURJPY,20040330,001500,128.18,128.18,128.12,128.12
EURJPY,20040330,001600,128.12,128.12,128.12,128.12
EURJPY,20040330,001700,128.13,128.14,128.13,128.14
EURJPY,20040330,001800,128.15,128.15,128.14,128.15
EURJPY,20040330,001900,128.15,128.15,128.15,128.15
EURJPY,20040330,002000,128.16,128.16,128.16,128.16
EURJPY,20040330,002100,128.16,128.16,128.16,128.16
EURJPY,20040330,002200,128.17,128.19,128.17,128.19
EURJPY,20040330,002300,128.18,128.18,128.18,128.18
EURJPY,20040330,002400,128.19,128.19,128.17,128.17
EURJPY,20040330,002500,128.18,128.21,128.17,128.21
EURJPY,20040330,002600,128.20,128.24,128.17,128.20
EURJPY,20040330,002700,128.19,128.20,128.19,128.20
EURJPY,20040330,002800,128.20,128.20,128.20,128.20
EURJPY,20040330,002900,128.21,128.21,128.21,128.21
EURJPY,20040330,003000,128.20,128.26,128.20,128.26
EURJPY,20040330,003100,128.25,128.25,128.23,128.23
EURJPY,20040330,003200,128.24,128.24,128.23,128.24
EURJPY,20040330,003300,128.25,128.27,128.25,128.25
EURJPY,20040330,003400,128.24,128.25,128.23,128.23
EURJPY,20040330,003500,128.24,128.24,128.24,128.24
EURJPY,20040330,003600,128.24,128.25,128.24,128.25
EURJPY,20040330,003700,128.24,128.25,128.24,128.25
EURJPY,20040330,003800,128.25,128.25,128.25,128.25
EURJPY,20040330,003900,128.24,128.25,128.24,128.25
EURJPY,20040330,004000,128.24,128.24,128.23,128.24
EURJPY,20040330,004100,128.24,128.24,128.24,128.24
EURJPY,20040330,004200,128.23,128.23,128.21,128.21
EURJPY,20040330,004300,128.22,128.23,128.22,128.23
EURJPY,20040330,004400,128.22,128.22,128.22,128.22
EURJPY,20040330,004500,128.22,128.22,128.22,128.22
EURJPY,20040330,004600,128.22,128.22,128.22,128.22
EURJPY,20040330,004700,128.23,128.23,128.22,128.22
EURJPY,20040330,004800,128.23,128.24,128.23,128.24
EURJPY,20040330,004900,128.25,128.27,128.25,128.27
EURJPY,20040330,005000,128.27,128.27,128.27,128.27
EURJPY,20040330,005100,128.27,128.27,128.27,128.27
EURJPY,20040330,005200,128.27,128.28,128.27,128.28
EURJPY,20040330,005300,128.27,128.30,128.27,128.30
EURJPY,20040330,005400,128.31,128.31,128.30,128.30
EURJPY,20040330,005500,128.29,128.29,128.28,128.28
EURJPY,20040330,005600,128.29,128.30,128.29,128.30
EURJPY,20040330,005700,128.31,128.31,128.29,128.30
EURJPY,20040330,005800,128.31,128.31,128.31,128.31
EURJPY,20040330,005900,128.32,128.32,128.31,128.31
EURJPY,20040330,010000,128.30,128.31,128.30,128.30
EURJPY,20040330,010100,128.29,128.29,128.28,128.29
EURJPY,20040330,010200,128.28,128.29,128.28,128.29
EURJPY,20040330,010300,128.29,128.29,128.29,128.29
EURJPY,20040330,010400,128.28,128.29,128.27,128.27
EURJPY,20040330,010500,128.27,128.28,128.27,128.28
EURJPY,20040330,010600,128.27,128.27,128.27,128.27
EURJPY,20040330,010700,128.27,128.27,128.27,128.27
EURJPY,20040330,010800,128.26,128.27,128.25,128.25
EURJPY,20040330,010900,128.26,128.26,128.24,128.24
EURJPY,20040330,011000,128.23,128.23,128.21,128.21
EURJPY,20040330,011100,128.20,128.22,128.20,128.21
EURJPY,20040330,011200,128.21,128.21,128.18,128.18
EURJPY,20040330,011300,128.19,128.19,128.18,128.18
EURJPY,20040330,011400,128.17,128.18,128.17,128.18
EURJPY,20040330,011500,128.17,128.17,128.15,128.16
EURJPY,20040330,011600,128.17,128.17,128.17,128.17
EURJPY,20040330,011700,128.17,128.17,128.17,128.17
EURJPY,20040330,011800,128.17,128.17,128.16,128.16
EURJPY,20040330,011900,128.17,128.18,128.17,128.18
EURJPY,20040330,012000,128.19,128.19,128.19,128.19
EURJPY,20040330,012100,128.20,128.23,128.20,128.23
EURJPY,20040330,012200,128.22,128.23,128.21,128.23
EURJPY,20040330,012300,128.23,128.23,128.23,128.23
EURJPY,20040330,012400,128.22,128.22,128.22,128.22
EURJPY,20040330,012500,128.22,128.22,128.22,128.22
EURJPY,20040330,012600,128.21,128.21,128.21,128.21
EURJPY,20040330,012700,128.21,128.23,128.21,128.23
EURJPY,20040330,012800,128.22,128.22,128.22,128.22
EURJPY,20040330,012900,128.21,128.22,128.21,128.22
EURJPY,20040330,013000,128.22,128.24,128.22,128.24
EURJPY,20040330,013200,128.24,128.24,128.23,128.23
EURJPY,20040330,013300,128.23,128.24,128.23,128.24
EURJPY,20040330,013400,128.23,128.24,128.22,128.24
EURJPY,20040330,013500,128.23,128.23,128.23,128.23
EURJPY,20040330,013600,128.24,128.24,128.24,128.24
EURJPY,20040330,013700,128.24,128.24,128.24,128.24
EURJPY,20040330,013800,128.24,128.24,128.22,128.22
EURJPY,20040330,013900,128.22,128.22,128.21,128.21
EURJPY,20040330,014000,128.20,128.20,128.20,128.20
EURJPY,20040330,014100,128.19,128.21,128.19,128.20
EURJPY,20040330,014200,128.20,128.20,128.20,128.20
EURJPY,20040330,014300,128.19,128.21,128.19,128.21
EURJPY,20040330,014400,128.20,128.20,128.19,128.19
EURJPY,20040330,014500,128.19,128.19,128.19,128.19
EURJPY,20040330,014600,128.19,128.19,128.19,128.19
EURJPY,20040330,014700,128.19,128.19,128.19,128.19
EURJPY,20040330,014800,128.19,128.19,128.19,128.19
EURJPY,20040330,014900,128.20,128.20,128.20,128.20
EURJPY,20040330,015000,128.20,128.21,128.20,128.21
EURJPY,20040330,015100,128.21,128.21,128.21,128.21
EURJPY,20040330,015200,128.20,128.21,128.20,128.20
EURJPY,20040330,015300,128.21,128.21,128.21,128.21
EURJPY,20040330,015400,128.21,128.21,128.21,128.21
EURJPY,20040330,015500,128.21,128.21,128.20,128.20
EURJPY,20040330,015600,128.20,128.21,128.20,128.20
EURJPY,20040330,015700,128.20,128.20,128.20,128.20
EURJPY,20040330,015800,128.20,128.20,128.20,128.20
EURJPY,20040330,015900,128.21,128.23,128.21,128.23
EURJPY,20040330,020000,128.24,128.25,128.23,128.24
EURJPY,20040330,020100,128.23,128.23,128.17,128.17
EURJPY,20040330,020200,128.18,128.18,128.18,128.18
EURJPY,20040330,020300,128.19,128.19,128.18,128.19
EURJPY,20040330,020400,128.19,128.22,128.19,128.22
EURJPY,20040330,020500,128.21,128.21,128.20,128.20
EURJPY,20040330,020600,128.21,128.21,128.19,128.21
EURJPY,20040330,020700,128.22,128.22,128.21,128.21
EURJPY,20040330,020800,128.22,128.28,128.22,128.28
EURJPY,20040330,020900,128.29,128.29,128.26,128.27
EURJPY,20040330,021000,128.28,128.30,128.28,128.30
EURJPY,20040330,021100,128.29,128.29,128.29,128.29
EURJPY,20040330,021200,128.30,128.30,128.29,128.29
EURJPY,20040330,021300,128.30,128.38,128.30,128.37
EURJPY,20040330,021400,128.38,128.38,128.37,128.38
EURJPY,20040330,021500,128.37,128.38,128.37,128.38
EURJPY,20040330,021600,128.38,128.39,128.38,128.39
EURJPY,20040330,021700,128.40,128.43,128.40,128.43
EURJPY,20040330,021800,128.42,128.42,128.42,128.42
EURJPY,20040330,021900,128.41,128.41,128.39,128.40
EURJPY,20040330,022000,128.41,128.41,128.40,128.40
EURJPY,20040330,022100,128.39,128.39,128.38,128.39
EURJPY,20040330,022200,128.38,128.38,128.34,128.34
EURJPY,20040330,022300,128.33,128.35,128.33,128.35
EURJPY,20040330,022400,128.36,128.36,128.36,128.36
EURJPY,20040330,022500,128.36,128.36,128.35,128.36
EURJPY,20040330,022600,128.37,128.38,128.36,128.37
EURJPY,20040330,022700,128.38,128.38,128.37,128.38
EURJPY,20040330,022800,128.37,128.37,128.36,128.36
EURJPY,20040330,022900,128.37,128.37,128.36,128.36
EURJPY,20040330,023000,128.37,128.38,128.37,128.37
EURJPY,20040330,023100,128.38,128.38,128.35,128.35
EURJPY,20040330,023200,128.34,128.35,128.34,128.34
EURJPY,20040330,023300,128.35,128.35,128.35,128.35
EURJPY,20040330,023400,128.35,128.36,128.35,128.35
EURJPY,20040330,023500,128.34,128.35,128.34,128.35
EURJPY,20040330,023600,128.36,128.38,128.36,128.38
EURJPY,20040330,023700,128.37,128.37,128.37,128.37
EURJPY,20040330,023800,128.36,128.36,128.36,128.36
EURJPY,20040330,023900,128.36,128.36,128.34,128.35
EURJPY,20040330,024000,128.34,128.35,128.34,128.35
EURJPY,20040330,024100,128.34,128.34,128.32,128.32
EURJPY,20040330,024200,128.33,128.34,128.32,128.33
EURJPY,20040330,024300,128.32,128.33,128.32,128.33
EURJPY,20040330,024400,128.33,128.33,128.33,128.33
EURJPY,20040330,024500,128.32,128.32,128.31,128.31
EURJPY,20040330,024600,128.30,128.31,128.30,128.31
EURJPY,20040330,024700,128.32,128.34,128.32,128.34
EURJPY,20040330,024800,128.34,128.34,128.34,128.34
EURJPY,20040330,024900,128.34,128.34,128.34,128.34
EURJPY,20040330,025000,128.35,128.35,128.34,128.34
EURJPY,20040330,025100,128.35,128.35,128.34,128.34
EURJPY,20040330,025200,128.33,128.34,128.33,128.34
EURJPY,20040330,025300,128.34,128.34,128.34,128.34
EURJPY,20040330,025400,128.35,128.36,128.35,128.36
EURJPY,20040330,025500,128.37,128.38,128.37,128.38
EURJPY,20040330,025600,128.39,128.40,128.39,128.40
EURJPY,20040330,025700,128.40,128.40,128.40,128.40
EURJPY,20040330,025800,128.41,128.46,128.41,128.45
EURJPY,20040330,025900,128.44,128.44,128.40,128.41
EURJPY,20040330,030000,128.42,128.45,128.41,128.44
EURJPY,20040330,030100,128.43,128.43,128.42,128.42
EURJPY,20040330,030200,128.43,128.43,128.41,128.42
EURJPY,20040330,030300,128.42,128.43,128.42,128.43
EURJPY,20040330,030400,128.44,128.45,128.43,128.45
EURJPY,20040330,030500,128.44,128.47,128.44,128.47
EURJPY,20040330,030600,128.46,128.47,128.44,128.44
EURJPY,20040330,030700,128.43,128.44,128.42,128.44
EURJPY,20040330,030800,128.45,128.46,128.43,128.46
EURJPY,20040330,030900,128.45,128.45,128.45,128.45
EURJPY,20040330,031000,128.46,128.53,128.46,128.52
EURJPY,20040330,031100,128.53,128.55,128.52,128.55
EURJPY,20040330,031200,128.54,128.54,128.53,128.54
EURJPY,20040330,031300,128.53,128.55,128.53,128.55
EURJPY,20040330,031400,128.54,128.54,128.53,128.54
EURJPY,20040330,031500,128.55,128.57,128.54,128.57
EURJPY,20040330,031600,128.56,128.56,128.56,128.56
EURJPY,20040330,031700,128.55,128.58,128.54,128.58
EURJPY,20040330,031800,128.59,128.63,128.59,128.62
EURJPY,20040330,031900,128.63,128.65,128.63,128.65
EURJPY,20040330,032000,128.66,128.68,128.66,128.67
EURJPY,20040330,032100,128.66,128.66,128.65,128.66
EURJPY,20040330,032200,128.65,128.65,128.65,128.65
EURJPY,20040330,032300,128.64,128.64,128.63,128.63
EURJPY,20040330,032400,128.64,128.64,128.62,128.64
EURJPY,20040330,032500,128.64,128.65,128.64,128.65
EURJPY,20040330,032600,128.66,128.70,128.65,128.70
EURJPY,20040330,032700,128.71,128.78,128.71,128.76
EURJPY,20040330,032800,128.77,128.78,128.76,128.77
EURJPY,20040330,032900,128.76,128.78,128.76,128.76
EURJPY,20040330,033000,128.77,128.78,128.77,128.78
EURJPY,20040330,033100,128.77,128.80,128.77,128.79
EURJPY,20040330,033200,128.78,128.81,128.78,128.81
EURJPY,20040330,033300,128.80,128.84,128.80,128.83
EURJPY,20040330,033400,128.84,128.87,128.84,128.87
EURJPY,20040330,033500,128.86,128.86,128.86,128.86
EURJPY,20040330,033600,128.85,128.88,128.85,128.88
EURJPY,20040330,033700,128.89,128.92,128.89,128.89
EURJPY,20040330,033800,128.88,128.88,128.81,128.81
EURJPY,20040330,033900,128.80,128.83,128.80,128.83
EURJPY,20040330,034000,128.84,128.84,128.82,128.83
EURJPY,20040330,034100,128.82,128.84,128.79,128.80
EURJPY,20040330,034200,128.76,128.76,128.74,128.74
EURJPY,20040330,034300,128.75,128.75,128.71,128.71
EURJPY,20040330,034400,128.70,128.71,128.69,128.71
EURJPY,20040330,034500,128.70,128.70,128.68,128.68
EURJPY,20040330,034600,128.67,128.70,128.66,128.70
EURJPY,20040330,034700,128.69,128.69,128.66,128.66
EURJPY,20040330,034800,128.67,128.68,128.66,128.66
EURJPY,20040330,034900,128.65,128.65,128.63,128.64
EURJPY,20040330,035000,128.65,128.65,128.64,128.64
EURJPY,20040330,035100,128.65,128.65,128.60,128.60
EURJPY,20040330,035200,128.61,128.62,128.61,128.62
EURJPY,20040330,035300,128.61,128.61,128.58,128.58
EURJPY,20040330,035400,128.59,128.60,128.59,128.59
EURJPY,20040330,035500,128.60,128.63,128.60,128.63
EURJPY,20040330,035600,128.62,128.62,128.59,128.59
EURJPY,20040330,035700,128.60,128.61,128.60,128.61
EURJPY,20040330,035800,128.62,128.62,128.58,128.59
EURJPY,20040330,035900,128.58,128.58,128.53,128.55
EURJPY,20040330,040000,128.56,128.57,128.55,128.56
EURJPY,20040330,040100,128.55,128.57,128.55,128.56
EURJPY,20040330,040200,128.57,128.58,128.55,128.55
EURJPY,20040330,040300,128.55,128.55,128.55,128.55
EURJPY,20040330,040400,128.54,128.57,128.54,128.55
EURJPY,20040330,040500,128.56,128.56,128.55,128.55
EURJPY,20040330,040600,128.54,128.54,128.51,128.51
EURJPY,20040330,040700,128.50,128.51,128.50,128.51
EURJPY,20040330,040800,128.50,128.50,128.50,128.50
EURJPY,20040330,040900,128.50,128.50,128.50,128.50
EURJPY,20040330,041000,128.49,128.50,128.47,128.47
EURJPY,20040330,041100,128.46,128.46,128.45,128.45
EURJPY,20040330,041200,128.44,128.44,128.40,128.41
EURJPY,20040330,041300,128.42,128.45,128.42,128.45
EURJPY,20040330,041400,128.46,128.46,128.44,128.45
EURJPY,20040330,041500,128.46,128.47,128.46,128.47
EURJPY,20040330,041600,128.46,128.47,128.46,128.47
EURJPY,20040330,041700,128.48,128.48,128.47,128.47
EURJPY,20040330,041800,128.47,128.47,128.47,128.47
EURJPY,20040330,041900,128.48,128.48,128.47,128.47
EURJPY,20040330,042000,128.46,128.47,128.46,128.46
EURJPY,20040330,042100,128.45,128.46,128.44,128.45
EURJPY,20040330,042200,128.45,128.45,128.45,128.45
EURJPY,20040330,042300,128.46,128.47,128.46,128.47
EURJPY,20040330,042400,128.46,128.47,128.46,128.46
EURJPY,20040330,042500,128.45,128.47,128.45,128.46
EURJPY,20040330,042600,128.47,128.47,128.45,128.46
EURJPY,20040330,042700,128.45,128.45,128.45,128.45
EURJPY,20040330,042800,128.46,128.47,128.46,128.46
EURJPY,20040330,042900,128.47,128.50,128.47,128.50
EURJPY,20040330,043000,128.49,128.49,128.49,128.49
EURJPY,20040330,043100,128.49,128.49,128.49,128.49
EURJPY,20040330,043200,128.48,128.49,128.48,128.49
EURJPY,20040330,043300,128.50,128.50,128.50,128.50
EURJPY,20040330,043400,128.50,128.50,128.49,128.49
EURJPY,20040330,043500,128.49,128.50,128.49,128.49
EURJPY,20040330,043600,128.50,128.51,128.50,128.50
EURJPY,20040330,043700,128.50,128.50,128.50,128.50
EURJPY,20040330,043800,128.51,128.53,128.51,128.53
EURJPY,20040330,043900,128.54,128.54,128.53,128.53
EURJPY,20040330,044000,128.54,128.54,128.53,128.53
EURJPY,20040330,044100,128.52,128.52,128.51,128.51
EURJPY,20040330,044200,128.52,128.52,128.51,128.51
EURJPY,20040330,044300,128.50,128.50,128.49,128.50
EURJPY,20040330,044400,128.50,128.50,128.50,128.50
EURJPY,20040330,044500,128.50,128.50,128.49,128.49
EURJPY,20040330,044600,128.50,128.50,128.50,128.50
EURJPY,20040330,044700,128.50,128.50,128.49,128.49
EURJPY,20040330,044800,128.50,128.50,128.49,128.50
EURJPY,20040330,044900,128.49,128.51,128.49,128.51
EURJPY,20040330,045000,128.50,128.50,128.49,128.49
EURJPY,20040330,045100,128.48,128.50,128.48,128.50
EURJPY,20040330,045300,128.50,128.52,128.50,128.52
EURJPY,20040330,045400,128.51,128.52,128.51,128.52
EURJPY,20040330,045500,128.52,128.52,128.52,128.52
EURJPY,20040330,045600,128.51,128.53,128.51,128.53
EURJPY,20040330,045700,128.52,128.53,128.52,128.53
EURJPY,20040330,045800,128.52,128.53,128.52,128.53
EURJPY,20040330,045900,128.54,128.55,128.53,128.55
EURJPY,20040330,050000,128.56,128.56,128.55,128.56
EURJPY,20040330,050100,128.55,128.56,128.55,128.55
EURJPY,20040330,050200,128.56,128.56,128.55,128.56
EURJPY,20040330,050300,128.57,128.57,128.57,128.57
EURJPY,20040330,050400,128.56,128.57,128.56,128.56
EURJPY,20040330,050500,128.56,128.56,128.56,128.56
EURJPY,20040330,050600,128.56,128.56,128.56,128.56
EURJPY,20040330,050700,128.56,128.56,128.55,128.55
EURJPY,20040330,050800,128.56,128.56,128.55,128.56
EURJPY,20040330,050900,128.57,128.57,128.56,128.56
EURJPY,20040330,051000,128.55,128.57,128.55,128.57
EURJPY,20040330,051100,128.58,128.59,128.58,128.59
EURJPY,20040330,051200,128.60,128.60,128.59,128.59
EURJPY,20040330,051300,128.58,128.60,128.57,128.60
EURJPY,20040330,051400,128.61,128.61,128.59,128.59
EURJPY,20040330,051500,128.58,128.59,128.58,128.59
EURJPY,20040330,051600,128.60,128.60,128.60,128.60
EURJPY,20040330,051700,128.60,128.60,128.60,128.60
EURJPY,20040330,051800,128.60,128.60,128.60,128.60
EURJPY,20040330,051900,128.59,128.60,128.59,128.60
EURJPY,20040330,052000,128.60,128.60,128.60,128.60
EURJPY,20040330,052100,128.61,128.62,128.60,128.61
EURJPY,20040330,052200,128.60,128.62,128.60,128.62
EURJPY,20040330,052300,128.61,128.61,128.60,128.61
EURJPY,20040330,052400,128.62,128.65,128.62,128.65
EURJPY,20040330,052600,128.65,128.66,128.64,128.66
EURJPY,20040330,052700,128.66,128.66,128.66,128.66
EURJPY,20040330,052800,128.65,128.65,128.64,128.64
EURJPY,20040330,052900,128.64,128.64,128.64,128.64
EURJPY,20040330,053000,128.65,128.65,128.64,128.64
EURJPY,20040330,053100,128.65,128.65,128.65,128.65
EURJPY,20040330,053200,128.65,128.65,128.65,128.65
EURJPY,20040330,053300,128.66,128.68,128.66,128.68
EURJPY,20040330,053400,128.69,128.70,128.69,128.70
EURJPY,20040330,053500,128.70,128.71,128.69,128.69
EURJPY,20040330,053600,128.70,128.70,128.69,128.69
EURJPY,20040330,053700,128.68,128.71,128.67,128.70
EURJPY,20040330,053800,128.71,128.71,128.69,128.70
EURJPY,20040330,053900,128.69,128.73,128.69,128.73
EURJPY,20040330,054000,128.74,128.74,128.72,128.73
EURJPY,20040330,054100,128.72,128.72,128.72,128.72
EURJPY,20040330,054200,128.71,128.71,128.70,128.71
EURJPY,20040330,054300,128.72,128.72,128.72,128.72
EURJPY,20040330,054400,128.71,128.71,128.71,128.71
EURJPY,20040330,054500,128.70,128.71,128.70,128.70
EURJPY,20040330,054600,128.71,128.71,128.68,128.68
EURJPY,20040330,054700,128.67,128.67,128.64,128.64
EURJPY,20040330,054800,128.63,128.64,128.61,128.61
EURJPY,20040330,054900,128.62,128.63,128.62,128.62
EURJPY,20040330,055000,128.63,128.65,128.63,128.64
EURJPY,20040330,055100,128.63,128.63,128.60,128.60
EURJPY,20040330,055200,128.61,128.61,128.60,128.61
EURJPY,20040330,055300,128.61,128.62,128.61,128.62
EURJPY,20040330,055400,128.61,128.61,128.58,128.59
EURJPY,20040330,055500,128.60,128.62,128.60,128.62
EURJPY,20040330,055600,128.63,128.64,128.62,128.63
EURJPY,20040330,055700,128.62,128.63,128.62,128.63
EURJPY,20040330,055800,128.64,128.64,128.60,128.60
EURJPY,20040330,055900,128.59,128.59,128.58,128.58
EURJPY,20040330,060000,128.58,128.58,128.58,128.58
EURJPY,20040330,060100,128.58,128.59,128.58,128.59
EURJPY,20040330,060200,128.58,128.59,128.58,128.59
EURJPY,20040330,060300,128.58,128.59,128.58,128.58
EURJPY,20040330,060400,128.59,128.61,128.59,128.61
EURJPY,20040330,060500,128.61,128.61,128.61,128.61
EURJPY,20040330,060600,128.60,128.60,128.58,128.59
EURJPY,20040330,060700,128.59,128.59,128.59,128.59
EURJPY,20040330,060800,128.58,128.59,128.58,128.59
EURJPY,20040330,060900,128.58,128.60,128.58,128.60
EURJPY,20040330,061000,128.61,128.61,128.61,128.61
EURJPY,20040330,061100,128.60,128.61,128.60,128.60
EURJPY,20040330,061200,128.61,128.61,128.61,128.61
EURJPY,20040330,061300,128.61,128.61,128.60,128.61
EURJPY,20040330,061400,128.62,128.62,128.61,128.62
EURJPY,20040330,061500,128.62,128.62,128.61,128.61
EURJPY,20040330,061600,128.62,128.64,128.61,128.62
EURJPY,20040330,061700,128.61,128.62,128.61,128.62
EURJPY,20040330,061800,128.61,128.63,128.61,128.63
EURJPY,20040330,061900,128.64,128.64,128.63,128.64
EURJPY,20040330,062000,128.63,128.64,128.63,128.63
EURJPY,20040330,062100,128.63,128.65,128.63,128.65
EURJPY,20040330,062200,128.64,128.65,128.64,128.65
EURJPY,20040330,062300,128.66,128.66,128.65,128.66
EURJPY,20040330,062400,128.66,128.66,128.66,128.66
EURJPY,20040330,062500,128.65,128.65,128.65,128.65
EURJPY,20040330,062600,128.65,128.66,128.65,128.65
EURJPY,20040330,062700,128.65,128.65,128.64,128.64
EURJPY,20040330,062800,128.63,128.63,128.62,128.62
EURJPY,20040330,062900,128.63,128.63,128.62,128.63
EURJPY,20040330,063000,128.63,128.66,128.63,128.66
EURJPY,20040330,063100,128.67,128.67,128.65,128.66
EURJPY,20040330,063200,128.67,128.69,128.67,128.68
EURJPY,20040330,063300,128.69,128.73,128.69,128.73
EURJPY,20040330,063400,128.74,128.76,128.74,128.76
EURJPY,20040330,063500,128.77,128.78,128.76,128.76
EURJPY,20040330,063600,128.77,128.78,128.76,128.76
EURJPY,20040330,063700,128.77,128.77,128.76,128.77
EURJPY,20040330,063800,128.78,128.80,128.78,128.80
EURJPY,20040330,063900,128.81,128.81,128.79,128.81
EURJPY,20040330,064000,128.82,128.86,128.82,128.85
EURJPY,20040330,064100,128.84,128.85,128.77,128.77
EURJPY,20040330,064200,128.76,128.76,128.71,128.71
EURJPY,20040330,064300,128.70,128.70,128.66,128.68
EURJPY,20040330,064400,128.69,128.71,128.69,128.71
EURJPY,20040330,064500,128.70,128.70,128.65,128.67
EURJPY,20040330,064600,128.66,128.69,128.66,128.69
EURJPY,20040330,064700,128.68,128.68,128.68,128.68
EURJPY,20040330,064800,128.67,128.67,128.66,128.67
EURJPY,20040330,064900,128.66,128.67,128.63,128.63
EURJPY,20040330,065000,128.64,128.65,128.64,128.64
EURJPY,20040330,065100,128.63,128.63,128.62,128.62
EURJPY,20040330,065200,128.61,128.61,128.60,128.60
EURJPY,20040330,065300,128.61,128.61,128.56,128.57
EURJPY,20040330,065400,128.56,128.59,128.56,128.59
EURJPY,20040330,065500,128.58,128.58,128.58,128.58
EURJPY,20040330,065600,128.59,128.60,128.59,128.60
EURJPY,20040330,065700,128.59,128.60,128.59,128.60
EURJPY,20040330,065800,128.59,128.60,128.58,128.58
EURJPY,20040330,065900,128.59,128.60,128.58,128.60
EURJPY,20040330,070000,128.59,128.59,128.57,128.57
EURJPY,20040330,070100,128.56,128.56,128.50,128.50
EURJPY,20040330,070200,128.49,128.49,128.45,128.47
EURJPY,20040330,070300,128.48,128.49,128.48,128.48
EURJPY,20040330,070400,128.49,128.52,128.49,128.52
EURJPY,20040330,070500,128.53,128.53,128.53,128.53
EURJPY,20040330,070600,128.52,128.52,128.51,128.52
EURJPY,20040330,070700,128.53,128.56,128.53,128.56
EURJPY,20040330,070800,128.55,128.57,128.55,128.55
EURJPY,20040330,070900,128.54,128.56,128.54,128.55
EURJPY,20040330,071000,128.55,128.57,128.55,128.57
EURJPY,20040330,071100,128.56,128.57,128.56,128.57
EURJPY,20040330,071200,128.58,128.58,128.57,128.57
EURJPY,20040330,071300,128.58,128.58,128.57,128.58
EURJPY,20040330,071400,128.58,128.58,128.58,128.58
EURJPY,20040330,071500,128.58,128.58,128.58,128.58
EURJPY,20040330,071600,128.58,128.59,128.58,128.58
EURJPY,20040330,071700,128.59,128.59,128.59,128.59
EURJPY,20040330,071800,128.58,128.58,128.57,128.58
EURJPY,20040330,071900,128.57,128.58,128.57,128.57
EURJPY,20040330,072000,128.57,128.57,128.57,128.57
EURJPY,20040330,072100,128.56,128.56,128.56,128.56
EURJPY,20040330,072200,128.56,128.56,128.56,128.56
EURJPY,20040330,072300,128.57,128.57,128.57,128.57
EURJPY,20040330,072400,128.58,128.58,128.58,128.58
EURJPY,20040330,072500,128.57,128.57,128.57,128.57
EURJPY,20040330,072600,128.57,128.57,128.56,128.56
EURJPY,20040330,072700,128.56,128.58,128.56,128.58
EURJPY,20040330,072800,128.59,128.60,128.59,128.60
EURJPY,20040330,072900,128.61,128.61,128.61,128.61
EURJPY,20040330,073000,128.61,128.61,128.60,128.60
EURJPY,20040330,073100,128.59,128.60,128.58,128.60
EURJPY,20040330,073200,128.61,128.61,128.60,128.60
EURJPY,20040330,073300,128.61,128.61,128.60,128.60
EURJPY,20040330,073400,128.60,128.60,128.60,128.60
EURJPY,20040330,073500,128.61,128.61,128.60,128.60
EURJPY,20040330,073600,128.59,128.60,128.59,128.60
EURJPY,20040330,073700,128.60,128.60,128.60,128.60
EURJPY,20040330,073800,128.60,128.61,128.60,128.60
EURJPY,20040330,073900,128.61,128.62,128.60,128.62
EURJPY,20040330,074000,128.62,128.63,128.62,128.63
EURJPY,20040330,074100,128.64,128.65,128.64,128.65
EURJPY,20040330,074200,128.66,128.68,128.66,128.68
EURJPY,20040330,074300,128.69,128.71,128.69,128.70
EURJPY,20040330,074400,128.69,128.69,128.66,128.66
EURJPY,20040330,074500,128.67,128.68,128.67,128.68
EURJPY,20040330,074600,128.69,128.69,128.69,128.69
EURJPY,20040330,074700,128.70,128.70,128.70,128.70
EURJPY,20040330,074800,128.71,128.73,128.71,128.73
EURJPY,20040330,074900,128.72,128.75,128.71,128.71
EURJPY,20040330,075000,128.72,128.72,128.71,128.71
EURJPY,20040330,075100,128.72,128.73,128.72,128.73
EURJPY,20040330,075200,128.74,128.77,128.74,128.77
EURJPY,20040330,075300,128.78,128.80,128.78,128.80
EURJPY,20040330,075400,128.79,128.80,128.79,128.80
EURJPY,20040330,075500,128.80,128.81,128.80,128.81
EURJPY,20040330,075600,128.80,128.80,128.77,128.77
EURJPY,20040330,075700,128.76,128.78,128.74,128.78
EURJPY,20040330,075800,128.77,128.79,128.77,128.79
EURJPY,20040330,075900,128.80,128.81,128.79,128.79
EURJPY,20040330,080000,128.78,128.78,128.77,128.77
EURJPY,20040330,080100,128.76,128.77,128.76,128.77
EURJPY,20040330,080200,128.78,128.78,128.75,128.76
EURJPY,20040330,080300,128.77,128.78,128.77,128.78
EURJPY,20040330,080400,128.77,128.80,128.77,128.80
EURJPY,20040330,080500,128.79,128.80,128.76,128.76
EURJPY,20040330,080600,128.75,128.75,128.73,128.73
EURJPY,20040330,080700,128.74,128.75,128.74,128.75
EURJPY,20040330,080800,128.76,128.76,128.73,128.73
EURJPY,20040330,080900,128.72,128.73,128.71,128.73
EURJPY,20040330,081000,128.74,128.84,128.73,128.84
EURJPY,20040330,081100,128.86,128.87,128.84,128.84
EURJPY,20040330,081200,128.83,128.86,128.80,128.86
EURJPY,20040330,081300,128.85,128.87,128.84,128.84
EURJPY,20040330,081400,128.83,128.88,128.83,128.85
EURJPY,20040330,081500,128.86,128.86,128.79,128.82
EURJPY,20040330,081600,128.81,128.82,128.79,128.79
EURJPY,20040330,081700,128.80,128.82,128.79,128.82
EURJPY,20040330,081800,128.83,128.85,128.81,128.84
EURJPY,20040330,081900,128.85,128.92,128.85,128.92
EURJPY,20040330,082000,128.90,128.93,128.90,128.93
EURJPY,20040330,082100,128.92,128.92,128.88,128.92
EURJPY,20040330,082200,128.91,128.91,128.88,128.88
EURJPY,20040330,082300,128.87,128.87,128.84,128.85
EURJPY,20040330,082400,128.84,128.88,128.84,128.88
EURJPY,20040330,082500,128.89,128.97,128.89,128.97
EURJPY,20040330,082600,128.98,129.04,128.98,129.04
EURJPY,20040330,082700,129.03,129.04,129.01,129.01
EURJPY,20040330,082800,129.00,129.01,128.99,129.00
EURJPY,20040330,082900,129.01,129.07,129.01,129.06
EURJPY,20040330,083000,129.07,129.08,129.04,129.04
EURJPY,20040330,083100,129.03,129.03,128.98,128.98
EURJPY,20040330,083200,128.99,129.00,128.98,128.98
EURJPY,20040330,083300,128.97,128.97,128.94,128.95
EURJPY,20040330,083400,128.96,129.03,128.96,129.01
EURJPY,20040330,083500,129.02,129.03,128.98,128.99
EURJPY,20040330,083600,128.98,128.98,128.97,128.97
EURJPY,20040330,083700,128.98,128.98,128.96,128.96
EURJPY,20040330,083800,128.95,128.95,128.93,128.94
EURJPY,20040330,083900,128.93,128.98,128.93,128.98
EURJPY,20040330,084000,128.97,128.99,128.95,128.95
EURJPY,20040330,084100,128.96,129.00,128.96,129.00
EURJPY,20040330,084200,128.99,128.99,128.96,128.96
EURJPY,20040330,084300,128.95,128.95,128.91,128.92
EURJPY,20040330,084400,128.91,128.91,128.89,128.90
EURJPY,20040330,084500,128.89,128.89,128.88,128.88
EURJPY,20040330,084600,128.87,128.87,128.81,128.86
EURJPY,20040330,084700,128.85,128.85,128.83,128.83
EURJPY,20040330,084800,128.84,128.87,128.84,128.85
EURJPY,20040330,084900,128.84,128.84,128.76,128.76
EURJPY,20040330,085000,128.77,128.80,128.77,128.80
EURJPY,20040330,085100,128.81,128.82,128.81,128.82
EURJPY,20040330,085200,128.81,128.82,128.80,128.81
EURJPY,20040330,085300,128.80,128.80,128.78,128.78
EURJPY,20040330,085400,128.77,128.79,128.76,128.78
EURJPY,20040330,085500,128.77,128.77,128.73,128.75
EURJPY,20040330,085600,128.76,128.78,128.75,128.75
EURJPY,20040330,085700,128.76,128.78,128.75,128.77
EURJPY,20040330,085800,128.78,128.79,128.77,128.79
EURJPY,20040330,085900,128.80,128.82,128.80,128.81
EURJPY,20040330,090100,128.81,128.81,128.78,128.78
EURJPY,20040330,090200,128.79,128.80,128.73,128.74
EURJPY,20040330,090300,128.75,128.76,128.74,128.74
EURJPY,20040330,090400,128.73,128.73,128.71,128.71
EURJPY,20040330,090500,128.72,128.72,128.70,128.71
EURJPY,20040330,090600,128.70,128.72,128.69,128.69
EURJPY,20040330,090700,128.68,128.68,128.66,128.67
EURJPY,20040330,090800,128.66,128.69,128.66,128.68
EURJPY,20040330,090900,128.69,128.69,128.67,128.67
EURJPY,20040330,091000,128.66,128.68,128.66,128.68
EURJPY,20040330,091100,128.67,128.68,128.66,128.68
EURJPY,20040330,091200,128.67,128.67,128.66,128.66
EURJPY,20040330,091300,128.65,128.68,128.63,128.68
EURJPY,20040330,091400,128.67,128.71,128.67,128.70
EURJPY,20040330,091500,128.69,128.69,128.67,128.68
EURJPY,20040330,091600,128.67,128.72,128.67,128.72
EURJPY,20040330,091700,128.73,128.76,128.73,128.76
EURJPY,20040330,091800,128.75,128.78,128.75,128.77
EURJPY,20040330,091900,128.78,128.80,128.78,128.79
EURJPY,20040330,092000,128.78,128.78,128.78,128.78
EURJPY,20040330,092100,128.78,128.80,128.77,128.77
EURJPY,20040330,092200,128.78,128.78,128.77,128.78
EURJPY,20040330,092300,128.77,128.79,128.77,128.78
EURJPY,20040330,092400,128.79,128.81,128.79,128.81
EURJPY,20040330,092500,128.80,128.81,128.78,128.78
EURJPY,20040330,092600,128.78,128.79,128.78,128.79
EURJPY,20040330,092700,128.80,128.80,128.78,128.80
EURJPY,20040330,092800,128.79,128.85,128.79,128.85
EURJPY,20040330,092900,128.86,128.91,128.86,128.89
EURJPY,20040330,093000,128.88,128.88,128.85,128.85
EURJPY,20040330,093100,128.86,128.89,128.86,128.89
EURJPY,20040330,093200,128.88,128.94,128.88,128.94
EURJPY,20040330,093300,128.93,128.95,128.93,128.94
EURJPY,20040330,093400,128.93,129.00,128.93,129.00
EURJPY,20040330,093500,129.02,129.03,128.99,129.00
EURJPY,20040330,093600,128.99,129.01,128.99,129.01
EURJPY,20040330,093700,129.02,129.08,129.02,129.08
EURJPY,20040330,093800,129.09,129.12,129.09,129.12
EURJPY,20040330,093900,129.13,129.16,129.12,129.14
EURJPY,20040330,094000,129.13,129.16,129.13,129.13
EURJPY,20040330,094100,129.12,129.14,129.12,129.12
EURJPY,20040330,094200,129.11,129.12,129.10,129.10
EURJPY,20040330,094300,129.11,129.11,129.09,129.09
EURJPY,20040330,094400,129.08,129.09,129.07,129.09
EURJPY,20040330,094500,129.08,129.08,129.07,129.08
EURJPY,20040330,094600,129.09,129.09,129.07,129.08
EURJPY,20040330,094700,129.07,129.07,129.06,129.06
EURJPY,20040330,094800,129.07,129.07,129.07,129.07
EURJPY,20040330,094900,129.06,129.06,129.05,129.05
EURJPY,20040330,095000,129.06,129.06,129.05,129.05
EURJPY,20040330,095100,129.04,129.04,129.02,129.02
EURJPY,20040330,095200,129.01,129.03,129.01,129.01
EURJPY,20040330,095300,129.00,129.00,128.99,128.99
EURJPY,20040330,095400,129.00,129.01,128.99,129.00
EURJPY,20040330,095500,129.01,129.03,129.01,129.03
EURJPY,20040330,095600,129.04,129.07,129.04,129.07
EURJPY,20040330,095700,129.08,129.09,129.08,129.08
EURJPY,20040330,095800,129.09,129.09,129.06,129.06
EURJPY,20040330,095900,129.07,129.10,129.06,129.10
EURJPY,20040330,100000,129.09,129.10,129.06,129.06
EURJPY,20040330,100100,129.05,129.05,128.97,128.99
EURJPY,20040330,100200,129.00,129.00,128.97,128.98
EURJPY,20040330,100300,128.97,128.97,128.96,128.97
EURJPY,20040330,100400,128.96,128.96,128.92,128.92
EURJPY,20040330,100500,128.93,128.93,128.89,128.90
EURJPY,20040330,100600,128.89,128.89,128.88,128.88
EURJPY,20040330,100700,128.87,128.90,128.86,128.89
EURJPY,20040330,100800,128.90,128.93,128.90,128.93
EURJPY,20040330,100900,128.93,128.94,128.93,128.94
EURJPY,20040330,101000,128.95,128.97,128.94,128.97
EURJPY,20040330,101100,128.98,129.00,128.98,128.99
EURJPY,20040330,101200,129.00,129.01,129.00,129.00
EURJPY,20040330,101300,128.99,128.99,128.97,128.97
EURJPY,20040330,101400,128.97,128.97,128.96,128.96
EURJPY,20040330,101500,128.97,128.98,128.97,128.98
EURJPY,20040330,101600,128.97,128.98,128.97,128.98
EURJPY,20040330,101700,128.97,128.98,128.97,128.97
EURJPY,20040330,101800,128.98,128.98,128.97,128.97
EURJPY,20040330,101900,128.97,128.97,128.96,128.96
EURJPY,20040330,102000,128.95,128.95,128.93,128.93
EURJPY,20040330,102100,128.92,128.92,128.90,128.90
EURJPY,20040330,102200,128.89,128.91,128.88,128.91
EURJPY,20040330,102300,128.92,128.99,128.92,128.99
EURJPY,20040330,102400,128.98,128.99,128.97,128.99
EURJPY,20040330,102500,129.00,129.01,128.99,129.01
EURJPY,20040330,102600,129.02,129.02,129.01,129.02
EURJPY,20040330,102700,129.03,129.04,129.02,129.04
EURJPY,20040330,102800,129.05,129.07,129.04,129.04
EURJPY,20040330,102900,129.05,129.05,129.01,129.01
EURJPY,20040330,103000,129.00,129.03,129.00,129.03
EURJPY,20040330,103100,129.04,129.06,129.03,129.04
EURJPY,20040330,103200,129.03,129.04,129.02,129.02
EURJPY,20040330,103300,129.01,129.04,129.01,129.04
EURJPY,20040330,103400,129.05,129.05,129.03,129.05
EURJPY,20040330,103500,129.06,129.06,129.04,129.04
EURJPY,20040330,103600,129.05,129.07,129.05,129.07
EURJPY,20040330,103700,129.06,129.10,129.06,129.10
EURJPY,20040330,103800,129.10,129.12,129.10,129.12
EURJPY,20040330,103900,129.14,129.15,129.13,129.13
EURJPY,20040330,104000,129.12,129.14,129.11,129.14
EURJPY,20040330,104100,129.13,129.13,129.12,129.13
EURJPY,20040330,104200,129.12,129.13,129.11,129.11
EURJPY,20040330,104300,129.10,129.10,129.07,129.07
EURJPY,20040330,104400,129.07,129.07,129.07,129.07
EURJPY,20040330,104500,129.06,129.06,129.04,129.06
EURJPY,20040330,104600,129.05,129.07,129.05,129.07
EURJPY,20040330,104700,129.06,129.08,129.06,129.08
EURJPY,20040330,104800,129.09,129.09,129.07,129.07
EURJPY,20040330,104900,129.06,129.07,129.06,129.07
EURJPY,20040330,105000,129.08,129.10,129.08,129.10
EURJPY,20040330,105100,129.11,129.12,129.11,129.12
EURJPY,20040330,105200,129.11,129.12,129.11,129.11
EURJPY,20040330,105300,129.10,129.11,129.10,129.10
EURJPY,20040330,105400,129.09,129.10,129.08,129.09
EURJPY,20040330,105500,129.09,129.09,129.08,129.09
EURJPY,20040330,105600,129.08,129.09,129.07,129.07
EURJPY,20040330,105700,129.06,129.07,129.05,129.07
EURJPY,20040330,105800,129.08,129.08,129.06,129.06
EURJPY,20040330,105900,129.05,129.05,129.02,129.02
EURJPY,20040330,110000,129.03,129.03,129.01,129.01
EURJPY,20040330,110100,129.00,129.00,128.97,128.99
EURJPY,20040330,110200,129.00,129.01,128.99,128.99
EURJPY,20040330,110300,129.00,129.00,128.98,129.00
EURJPY,20040330,110400,129.01,129.01,128.98,128.98
EURJPY,20040330,110500,128.99,129.00,128.99,129.00
EURJPY,20040330,110600,128.99,129.01,128.99,128.99
EURJPY,20040330,110700,128.98,128.99,128.95,128.95
EURJPY,20040330,110800,128.96,129.00,128.96,129.00
EURJPY,20040330,110900,128.99,129.06,128.99,129.06
EURJPY,20040330,111000,129.07,129.12,129.07,129.12
EURJPY,20040330,111100,129.13,129.16,129.12,129.16
EURJPY,20040330,111200,129.15,129.15,129.12,129.12
EURJPY,20040330,111300,129.11,129.11,129.07,129.07
EURJPY,20040330,111400,129.08,129.09,129.06,129.06
EURJPY,20040330,111500,129.05,129.05,129.04,129.05
EURJPY,20040330,111600,129.04,129.06,129.04,129.06
EURJPY,20040330,111700,129.05,129.07,129.05,129.07
EURJPY,20040330,111800,129.08,129.09,129.07,129.08
EURJPY,20040330,111900,129.07,129.08,129.07,129.07
EURJPY,20040330,112000,129.06,129.06,129.05,129.06
EURJPY,20040330,112100,129.07,129.08,129.06,129.08
EURJPY,20040330,112200,129.07,129.07,129.06,129.07
EURJPY,20040330,112300,129.08,129.08,129.08,129.08
EURJPY,20040330,112400,129.09,129.09,129.07,129.07
EURJPY,20040330,112500,129.06,129.08,129.06,129.08
EURJPY,20040330,112600,129.07,129.08,129.05,129.08
EURJPY,20040330,112700,129.09,129.09,129.09,129.09
EURJPY,20040330,112800,129.08,129.09,129.08,129.09
EURJPY,20040330,112900,129.10,129.11,129.10,129.11
EURJPY,20040330,113000,129.10,129.11,129.09,129.11
EURJPY,20040330,113100,129.12,129.12,129.10,129.10
EURJPY,20040330,113200,129.09,129.09,129.09,129.09
EURJPY,20040330,113300,129.09,129.11,129.09,129.10
EURJPY,20040330,113400,129.10,129.10,129.10,129.10
EURJPY,20040330,113500,129.09,129.12,129.09,129.12
EURJPY,20040330,113600,129.13,129.26,129.13,129.26
EURJPY,20040330,113700,129.27,129.33,129.27,129.33
EURJPY,20040330,113800,129.34,129.42,129.34,129.42
EURJPY,20040330,113900,129.41,129.41,129.37,129.37
EURJPY,20040330,114000,129.38,129.38,129.36,129.37
EURJPY,20040330,114100,129.36,129.37,129.36,129.36
EURJPY,20040330,114200,129.35,129.42,129.35,129.42
EURJPY,20040330,114300,129.43,129.46,129.42,129.46
EURJPY,20040330,114400,129.47,129.48,129.43,129.43
EURJPY,20040330,114500,129.44,129.45,129.42,129.43
EURJPY,20040330,114600,129.44,129.48,129.43,129.48
EURJPY,20040330,114700,129.47,129.52,129.47,129.52
EURJPY,20040330,114800,129.53,129.56,129.52,129.56
EURJPY,20040330,114900,129.57,129.68,129.56,129.68
EURJPY,20040330,115000,129.69,129.73,129.69,129.71
EURJPY,20040330,115100,129.70,129.72,129.65,129.65
EURJPY,20040330,115200,129.64,129.68,129.64,129.65
EURJPY,20040330,115300,129.66,129.73,129.65,129.71
EURJPY,20040330,115400,129.72,129.76,129.70,129.76
EURJPY,20040330,115500,129.78,129.79,129.74,129.75
EURJPY,20040330,115600,129.76,129.76,129.70,129.70
EURJPY,20040330,115700,129.71,129.72,129.65,129.65
EURJPY,20040330,115800,129.64,129.65,129.62,129.62
EURJPY,20040330,115900,129.61,129.61,129.57,129.58
EURJPY,20040330,120000,129.59,129.61,129.58,129.61
EURJPY,20040330,120100,129.60,129.63,129.60,129.61
EURJPY,20040330,120200,129.60,129.62,129.60,129.61
EURJPY,20040330,120300,129.60,129.61,129.59,129.59
EURJPY,20040330,120400,129.60,129.60,129.57,129.57
EURJPY,20040330,120500,129.56,129.57,129.56,129.57
EURJPY,20040330,120600,129.58,129.61,129.57,129.60
EURJPY,20040330,120700,129.59,129.60,129.59,129.60
EURJPY,20040330,120800,129.61,129.61,129.55,129.55
EURJPY,20040330,120900,129.56,129.57,129.54,129.54
EURJPY,20040330,121000,129.53,129.54,129.52,129.53
EURJPY,20040330,121100,129.52,129.52,129.49,129.50
EURJPY,20040330,121200,129.49,129.50,129.48,129.48
EURJPY,20040330,121300,129.49,129.52,129.49,129.52
EURJPY,20040330,121400,129.53,129.57,129.53,129.56
EURJPY,20040330,121500,129.55,129.55,129.45,129.45
EURJPY,20040330,121600,129.44,129.45,129.42,129.42
EURJPY,20040330,121700,129.41,129.48,129.41,129.47
EURJPY,20040330,121800,129.46,129.48,129.45,129.46
EURJPY,20040330,121900,129.47,129.48,129.47,129.48
EURJPY,20040330,122000,129.49,129.49,129.48,129.48
EURJPY,20040330,122100,129.47,129.47,129.46,129.47
EURJPY,20040330,122200,129.46,129.46,129.45,129.46
EURJPY,20040330,122300,129.45,129.49,129.45,129.48
EURJPY,20040330,122400,129.47,129.47,129.47,129.47
EURJPY,20040330,122500,129.47,129.47,129.45,129.47
EURJPY,20040330,122600,129.48,129.53,129.48,129.51
EURJPY,20040330,122700,129.50,129.52,129.49,129.52
EURJPY,20040330,122800,129.53,129.54,129.53,129.54
EURJPY,20040330,122900,129.53,129.53,129.52,129.52
EURJPY,20040330,123000,129.51,129.51,129.50,129.50
EURJPY,20040330,123100,129.49,129.49,129.45,129.46
EURJPY,20040330,123200,129.45,129.45,129.43,129.45
EURJPY,20040330,123300,129.44,129.44,129.43,129.44
EURJPY,20040330,123400,129.43,129.45,129.43,129.45
EURJPY,20040330,123500,129.44,129.44,129.43,129.44
EURJPY,20040330,123600,129.45,129.45,129.44,129.44
EURJPY,20040330,123700,129.45,129.45,129.43,129.43
EURJPY,20040330,123800,129.42,129.43,129.42,129.42
EURJPY,20040330,123900,129.43,129.45,129.43,129.45
EURJPY,20040330,124000,129.46,129.47,129.46,129.47
EURJPY,20040330,124100,129.46,129.47,129.46,129.46
EURJPY,20040330,124200,129.47,129.50,129.46,129.50
EURJPY,20040330,124300,129.51,129.55,129.51,129.55
EURJPY,20040330,124400,129.54,129.59,129.54,129.58
EURJPY,20040330,124500,129.57,129.64,129.57,129.64
EURJPY,20040330,124600,129.63,129.63,129.61,129.61
EURJPY,20040330,124700,129.62,129.64,129.60,129.60
EURJPY,20040330,124800,129.61,129.61,129.58,129.59
EURJPY,20040330,124900,129.60,129.60,129.57,129.57
EURJPY,20040330,125000,129.56,129.57,129.51,129.51
EURJPY,20040330,125100,129.52,129.53,129.52,129.53
EURJPY,20040330,125200,129.52,129.56,129.52,129.56
EURJPY,20040330,125300,129.55,129.55,129.52,129.53
EURJPY,20040330,125400,129.52,129.54,129.52,129.54
EURJPY,20040330,125500,129.53,129.56,129.53,129.56
EURJPY,20040330,125600,129.55,129.55,129.53,129.53
EURJPY,20040330,125700,129.52,129.53,129.51,129.53
EURJPY,20040330,125800,129.52,129.53,129.49,129.51
EURJPY,20040330,125900,129.50,129.51,129.47,129.47
EURJPY,20040330,130000,129.46,129.46,129.43,129.43
EURJPY,20040330,130100,129.42,129.42,129.39,129.39
EURJPY,20040330,130200,129.38,129.42,129.38,129.42
EURJPY,20040330,130300,129.41,129.43,129.40,129.43
EURJPY,20040330,130400,129.44,129.44,129.43,129.43
EURJPY,20040330,130500,129.42,129.43,129.42,129.42
EURJPY,20040330,130600,129.43,129.44,129.42,129.43
EURJPY,20040330,130700,129.44,129.46,129.44,129.45
EURJPY,20040330,130800,129.46,129.46,129.43,129.44
EURJPY,20040330,130900,129.43,129.44,129.39,129.39
EURJPY,20040330,131000,129.38,129.39,129.38,129.39
EURJPY,20040330,131100,129.38,129.38,129.33,129.33
EURJPY,20040330,131200,129.32,129.34,129.32,129.34
EURJPY,20040330,131300,129.33,129.34,129.32,129.32
EURJPY,20040330,131400,129.31,129.32,129.31,129.32
EURJPY,20040330,131500,129.31,129.31,129.30,129.30
EURJPY,20040330,131600,129.31,129.31,129.31,129.31
EURJPY,20040330,131700,129.30,129.32,129.30,129.31
EURJPY,20040330,131800,129.30,129.30,129.28,129.29
EURJPY,20040330,131900,129.28,129.31,129.28,129.31
EURJPY,20040330,132000,129.32,129.39,129.32,129.39
EURJPY,20040330,132100,129.38,129.38,129.36,129.36
EURJPY,20040330,132200,129.36,129.36,129.36,129.36
EURJPY,20040330,132300,129.37,129.37,129.33,129.33
EURJPY,20040330,132400,129.32,129.32,129.31,129.31
EURJPY,20040330,132500,129.30,129.32,129.30,129.32
EURJPY,20040330,132600,129.33,129.33,129.33,129.33
EURJPY,20040330,132700,129.32,129.32,129.32,129.32
EURJPY,20040330,132800,129.33,129.33,129.33,129.33
EURJPY,20040330,132900,129.32,129.33,129.32,129.33
EURJPY,20040330,133000,129.32,129.32,129.32,129.32
EURJPY,20040330,133100,129.33,129.34,129.32,129.33
EURJPY,20040330,133200,129.34,129.34,129.33,129.33
EURJPY,20040330,133300,129.32,129.33,129.32,129.32
EURJPY,20040330,133400,129.33,129.33,129.32,129.32
EURJPY,20040330,133500,129.31,129.31,129.29,129.29
EURJPY,20040330,133600,129.30,129.30,129.29,129.29
EURJPY,20040330,133700,129.30,129.30,129.30,129.30
EURJPY,20040330,133800,129.31,129.31,129.26,129.26
EURJPY,20040330,133900,129.25,129.27,129.24,129.25
EURJPY,20040330,134000,129.24,129.25,129.23,129.25
EURJPY,20040330,134100,129.26,129.26,129.24,129.25
EURJPY,20040330,134300,129.25,129.25,129.23,129.25
EURJPY,20040330,134400,129.26,129.26,129.23,129.23
EURJPY,20040330,134500,129.22,129.24,129.21,129.24
EURJPY,20040330,134600,129.23,129.25,129.23,129.25
EURJPY,20040330,134700,129.26,129.29,129.26,129.28
EURJPY,20040330,134800,129.27,129.27,129.25,129.27
EURJPY,20040330,134900,129.27,129.27,129.27,129.27
EURJPY,20040330,135000,129.26,129.26,129.26,129.26
EURJPY,20040330,135100,129.26,129.27,129.24,129.24
EURJPY,20040330,135200,129.25,129.26,129.25,129.26
EURJPY,20040330,135300,129.25,129.26,129.24,129.26
EURJPY,20040330,135400,129.25,129.25,129.23,129.24
EURJPY,20040330,135500,129.23,129.24,129.23,129.23
EURJPY,20040330,135600,129.24,129.24,129.22,129.24
EURJPY,20040330,135700,129.23,129.24,129.22,129.24
EURJPY,20040330,135800,129.25,129.27,129.25,129.27
EURJPY,20040330,135900,129.26,129.26,129.24,129.24
EURJPY,20040330,140000,129.25,129.25,129.23,129.24
EURJPY,20040330,140100,129.24,129.24,129.24,129.24
EURJPY,20040330,140200,129.25,129.25,129.23,129.23
EURJPY,20040330,140300,129.22,129.22,129.22,129.22
EURJPY,20040330,140400,129.23,129.24,129.22,129.23
EURJPY,20040330,140500,129.24,129.24,129.23,129.24
EURJPY,20040330,140600,129.23,129.25,129.22,129.22
EURJPY,20040330,140700,129.23,129.24,129.23,129.23
EURJPY,20040330,140800,129.24,129.25,129.24,129.25
EURJPY,20040330,140900,129.24,129.25,129.24,129.24
EURJPY,20040330,141000,129.25,129.25,129.24,129.24
EURJPY,20040330,141100,129.23,129.23,129.20,129.20
EURJPY,20040330,141200,129.19,129.19,129.15,129.16
EURJPY,20040330,141300,129.14,129.14,129.06,129.07
EURJPY,20040330,141400,129.06,129.06,129.04,129.06
EURJPY,20040330,141500,129.05,129.05,128.98,129.00
EURJPY,20040330,141600,129.01,129.02,129.00,129.02
EURJPY,20040330,141700,129.01,129.02,128.99,129.00
EURJPY,20040330,141800,128.99,129.02,128.99,129.02
EURJPY,20040330,141900,129.03,129.04,129.03,129.04
EURJPY,20040330,142000,129.03,129.04,129.03,129.04
EURJPY,20040330,142100,129.05,129.05,129.04,129.05
EURJPY,20040330,142200,129.04,129.05,129.04,129.05
EURJPY,20040330,142300,129.04,129.07,129.04,129.07
EURJPY,20040330,142400,129.06,129.07,129.05,129.07
EURJPY,20040330,142500,129.06,129.09,129.05,129.09
EURJPY,20040330,142600,129.08,129.08,129.07,129.08
EURJPY,20040330,142700,129.07,129.09,129.07,129.09
EURJPY,20040330,142800,129.10,129.13,129.10,129.12
EURJPY,20040330,142900,129.13,129.13,129.08,129.08
EURJPY,20040330,143000,129.09,129.11,129.08,129.09
EURJPY,20040330,143100,129.10,129.10,129.08,129.08
EURJPY,20040330,143200,129.07,129.09,129.07,129.08
EURJPY,20040330,143300,129.09,129.10,129.08,129.09
EURJPY,20040330,143400,129.08,129.09,129.08,129.09
EURJPY,20040330,143500,129.08,129.09,129.06,129.09
EURJPY,20040330,143600,129.08,129.10,129.08,129.08
EURJPY,20040330,143700,129.07,129.08,129.05,129.05
EURJPY,20040330,143800,129.06,129.09,129.04,129.09
EURJPY,20040330,143900,129.08,129.08,129.07,129.07
EURJPY,20040330,144000,129.08,129.10,129.08,129.09
EURJPY,20040330,144100,129.08,129.08,129.07,129.07
EURJPY,20040330,144200,129.06,129.06,129.05,129.05
EURJPY,20040330,144300,129.04,129.04,129.04,129.04
EURJPY,20040330,144400,129.05,129.07,129.05,129.07
EURJPY,20040330,144500,129.06,129.08,129.06,129.08
EURJPY,20040330,144600,129.07,129.08,129.06,129.07
EURJPY,20040330,144700,129.06,129.06,129.05,129.06
EURJPY,20040330,144800,129.07,129.08,129.06,129.08
EURJPY,20040330,144900,129.07,129.08,129.07,129.07
EURJPY,20040330,145000,129.08,129.08,129.06,129.08
EURJPY,20040330,145100,129.07,129.07,129.05,129.05
EURJPY,20040330,145200,129.04,129.05,129.04,129.05
EURJPY,20040330,145300,129.06,129.09,129.06,129.09
EURJPY,20040330,145400,129.10,129.10,129.08,129.08
EURJPY,20040330,145500,129.09,129.13,129.09,129.12
EURJPY,20040330,145600,129.11,129.11,129.10,129.10
EURJPY,20040330,145700,129.11,129.14,129.11,129.13
EURJPY,20040330,145800,129.12,129.12,129.11,129.12
EURJPY,20040330,145900,129.11,129.12,129.10,129.10
EURJPY,20040330,150000,129.09,129.10,129.09,129.09
EURJPY,20040330,150100,129.08,129.10,129.07,129.07
EURJPY,20040330,150200,129.06,129.06,129.04,129.04
EURJPY,20040330,150300,129.05,129.07,129.05,129.07
EURJPY,20040330,150400,129.06,129.06,129.04,129.05
EURJPY,20040330,150500,129.06,129.06,129.02,129.02
EURJPY,20040330,150600,129.03,129.03,129.00,129.00
EURJPY,20040330,150700,129.01,129.01,128.98,128.99
EURJPY,20040330,150800,128.98,129.00,128.92,128.92
EURJPY,20040330,150900,128.91,128.91,128.88,128.88
EURJPY,20040330,151000,128.89,128.91,128.89,128.89
EURJPY,20040330,151100,128.90,128.90,128.88,128.89
EURJPY,20040330,151200,128.90,128.90,128.88,128.90
EURJPY,20040330,151300,128.89,128.90,128.89,128.90
EURJPY,20040330,151400,128.89,128.90,128.89,128.90
EURJPY,20040330,151500,128.91,128.92,128.91,128.92
EURJPY,20040330,151600,128.91,128.91,128.89,128.90
EURJPY,20040330,151700,128.91,128.91,128.90,128.90
EURJPY,20040330,151800,128.91,128.93,128.91,128.92
EURJPY,20040330,151900,128.91,128.91,128.87,128.87
EURJPY,20040330,152000,128.86,128.88,128.86,128.86
EURJPY,20040330,152100,128.87,128.89,128.86,128.87
EURJPY,20040330,152200,128.88,128.92,128.88,128.92
EURJPY,20040330,152300,128.91,128.93,128.91,128.92
EURJPY,20040330,152400,128.91,128.93,128.91,128.92
EURJPY,20040330,152500,128.93,128.93,128.92,128.93
EURJPY,20040330,152600,128.92,128.92,128.90,128.92
EURJPY,20040330,152700,128.91,128.95,128.91,128.95
EURJPY,20040330,152800,128.94,128.95,128.93,128.94
EURJPY,20040330,152900,128.93,128.96,128.93,128.95
EURJPY,20040330,153000,128.94,128.95,128.93,128.93
EURJPY,20040330,153100,128.94,128.94,128.92,128.92
EURJPY,20040330,153200,128.93,128.93,128.92,128.92
EURJPY,20040330,153300,128.92,128.92,128.91,128.91
EURJPY,20040330,153400,128.90,128.91,128.89,128.91
EURJPY,20040330,153500,128.92,128.92,128.89,128.90
EURJPY,20040330,153600,128.91,128.92,128.90,128.91
EURJPY,20040330,153700,128.90,128.92,128.90,128.90
EURJPY,20040330,153800,128.91,128.92,128.90,128.91
EURJPY,20040330,153900,128.92,128.93,128.92,128.93
EURJPY,20040330,154000,128.94,128.95,128.94,128.94
EURJPY,20040330,154100,128.95,128.97,128.94,128.97
EURJPY,20040330,154200,128.98,128.98,128.94,128.95
EURJPY,20040330,154300,128.94,128.94,128.94,128.94
EURJPY,20040330,154400,128.95,128.96,128.93,128.93
EURJPY,20040330,154500,128.94,128.94,128.92,128.92
EURJPY,20040330,154600,128.93,128.93,128.91,128.91
EURJPY,20040330,154700,128.90,128.92,128.90,128.90
EURJPY,20040330,154800,128.92,128.93,128.90,128.93
EURJPY,20040330,154900,128.94,128.94,128.92,128.93
EURJPY,20040330,155000,128.92,128.92,128.90,128.90
EURJPY,20040330,155100,128.89,128.89,128.88,128.88
EURJPY,20040330,155200,128.89,128.89,128.86,128.87
EURJPY,20040330,155300,128.86,128.86,128.85,128.86
EURJPY,20040330,155400,128.87,128.87,128.83,128.83
EURJPY,20040330,155500,128.82,128.82,128.72,128.72
EURJPY,20040330,155600,128.73,128.75,128.72,128.75
EURJPY,20040330,155700,128.74,128.76,128.74,128.74
EURJPY,20040330,155800,128.75,128.77,128.73,128.77
EURJPY,20040330,155900,128.76,128.77,128.76,128.76
EURJPY,20040330,160000,128.77,128.77,128.76,128.77
EURJPY,20040330,160100,128.76,128.78,128.75,128.78
EURJPY,20040330,160200,128.77,128.82,128.77,128.78
EURJPY,20040330,160300,128.77,128.77,128.75,128.76
EURJPY,20040330,160400,128.77,128.77,128.74,128.75
EURJPY,20040330,160500,128.76,128.76,128.74,128.74
EURJPY,20040330,160600,128.73,128.74,128.73,128.74
EURJPY,20040330,160700,128.73,128.73,128.72,128.73
EURJPY,20040330,160800,128.73,128.73,128.71,128.71
EURJPY,20040330,160900,128.70,128.72,128.70,128.71
EURJPY,20040330,161000,128.70,128.72,128.70,128.70
EURJPY,20040330,161100,128.69,128.69,128.65,128.65
EURJPY,20040330,161200,128.64,128.64,128.56,128.58
EURJPY,20040330,161300,128.57,128.57,128.54,128.54
EURJPY,20040330,161400,128.56,128.60,128.56,128.59
EURJPY,20040330,161500,128.60,128.63,128.60,128.62
EURJPY,20040330,161600,128.61,128.64,128.61,128.64
EURJPY,20040330,161700,128.65,128.67,128.65,128.66
EURJPY,20040330,161800,128.65,128.65,128.61,128.62
EURJPY,20040330,161900,128.63,128.65,128.63,128.64
EURJPY,20040330,162000,128.65,128.67,128.64,128.67
EURJPY,20040330,162100,128.66,128.66,128.63,128.63
EURJPY,20040330,162200,128.64,128.65,128.64,128.65
EURJPY,20040330,162300,128.65,128.66,128.64,128.64
EURJPY,20040330,162400,128.65,128.65,128.64,128.65
EURJPY,20040330,162500,128.64,128.64,128.61,128.62
EURJPY,20040330,162600,128.61,128.61,128.59,128.61
EURJPY,20040330,162700,128.60,128.60,128.58,128.59
EURJPY,20040330,162800,128.58,128.60,128.57,128.59
EURJPY,20040330,162900,128.60,128.61,128.59,128.61
EURJPY,20040330,163000,128.62,128.64,128.61,128.64
EURJPY,20040330,163100,128.65,128.65,128.64,128.64
EURJPY,20040330,163200,128.65,128.65,128.60,128.61
EURJPY,20040330,163300,128.62,128.62,128.61,128.62
EURJPY,20040330,163400,128.63,128.66,128.63,128.65
EURJPY,20040330,163500,128.64,128.65,128.63,128.65
EURJPY,20040330,163600,128.66,128.67,128.66,128.67
EURJPY,20040330,163700,128.66,128.66,128.63,128.64
EURJPY,20040330,163800,128.65,128.65,128.64,128.64
EURJPY,20040330,163900,128.65,128.65,128.64,128.65
EURJPY,20040330,164000,128.66,128.67,128.65,128.67
EURJPY,20040330,164100,128.68,128.69,128.68,128.69
EURJPY,20040330,164200,128.68,128.70,128.68,128.70
EURJPY,20040330,164300,128.71,128.76,128.71,128.76
EURJPY,20040330,164400,128.77,128.81,128.76,128.81
EURJPY,20040330,164500,128.82,128.83,128.81,128.83
EURJPY,20040330,164600,128.82,128.82,128.79,128.79
EURJPY,20040330,164700,128.78,128.79,128.77,128.78
EURJPY,20040330,164800,128.80,128.80,128.79,128.80
EURJPY,20040330,164900,128.81,128.85,128.81,128.85
EURJPY,20040330,165000,128.86,128.90,128.86,128.90
EURJPY,20040330,165100,128.91,128.93,128.90,128.90
EURJPY,20040330,165200,128.91,128.91,128.87,128.87
EURJPY,20040330,165300,128.86,128.87,128.84,128.84
EURJPY,20040330,165400,128.85,128.89,128.85,128.87
EURJPY,20040330,165500,128.88,128.88,128.85,128.87
EURJPY,20040330,165600,128.86,128.86,128.82,128.82
EURJPY,20040330,165700,128.81,128.81,128.77,128.77
EURJPY,20040330,165800,128.76,128.76,128.72,128.73
EURJPY,20040330,165900,128.72,128.72,128.64,128.69
EURJPY,20040330,170000,128.70,128.77,128.70,128.74
EURJPY,20040330,170100,128.73,128.73,128.64,128.64
EURJPY,20040330,170200,128.65,128.65,128.58,128.60
EURJPY,20040330,170300,128.59,128.61,128.58,128.60
EURJPY,20040330,170400,128.59,128.64,128.59,128.62
EURJPY,20040330,170500,128.63,128.66,128.63,128.66
EURJPY,20040330,170600,128.65,128.65,128.64,128.65
EURJPY,20040330,170700,128.64,128.65,128.63,128.63
EURJPY,20040330,170800,128.62,128.62,128.59,128.60
EURJPY,20040330,170900,128.59,128.63,128.59,128.62
EURJPY,20040330,171000,128.63,128.64,128.62,128.62
EURJPY,20040330,171100,128.63,128.65,128.63,128.65
EURJPY,20040330,171200,128.66,128.70,128.66,128.66
EURJPY,20040330,171300,128.65,128.67,128.65,128.67
EURJPY,20040330,171400,128.68,128.68,128.65,128.66
EURJPY,20040330,171500,128.65,128.65,128.59,128.60
EURJPY,20040330,171600,128.59,128.60,128.58,128.59
EURJPY,20040330,171700,128.61,128.63,128.59,128.60
EURJPY,20040330,171800,128.59,128.61,128.59,128.60
EURJPY,20040330,171900,128.61,128.62,128.61,128.62
EURJPY,20040330,172000,128.63,128.64,128.62,128.64
EURJPY,20040330,172100,128.65,128.66,128.63,128.64
EURJPY,20040330,172200,128.65,128.65,128.59,128.59
EURJPY,20040330,172300,128.61,128.69,128.61,128.68
EURJPY,20040330,172400,128.69,128.70,128.68,128.68
EURJPY,20040330,172500,128.69,128.71,128.68,128.69
EURJPY,20040330,172600,128.70,128.70,128.65,128.65
EURJPY,20040330,172700,128.67,128.75,128.67,128.75
EURJPY,20040330,172800,128.74,128.76,128.74,128.74
EURJPY,20040330,172900,128.73,128.73,128.69,128.69
EURJPY,20040330,173000,128.68,128.69,128.67,128.68
EURJPY,20040330,173100,128.69,128.74,128.67,128.72
EURJPY,20040330,173200,128.71,128.71,128.67,128.68
EURJPY,20040330,173300,128.70,128.73,128.70,128.71
EURJPY,20040330,173400,128.70,128.71,128.68,128.68
EURJPY,20040330,173500,128.69,128.69,128.67,128.68
EURJPY,20040330,173600,128.69,128.71,128.69,128.71
EURJPY,20040330,173700,128.70,128.72,128.70,128.72
EURJPY,20040330,173800,128.71,128.73,128.71,128.72
EURJPY,20040330,173900,128.73,128.75,128.73,128.75
EURJPY,20040330,174000,128.74,128.74,128.70,128.70
EURJPY,20040330,174100,128.70,128.71,128.70,128.71
EURJPY,20040330,174200,128.70,128.70,128.68,128.68
EURJPY,20040330,174300,128.69,128.71,128.69,128.69
EURJPY,20040330,174400,128.68,128.68,128.67,128.67
EURJPY,20040330,174500,128.66,128.66,128.62,128.62
EURJPY,20040330,174600,128.61,128.62,128.61,128.61
EURJPY,20040330,174700,128.60,128.60,128.59,128.59
EURJPY,20040330,174800,128.60,128.62,128.60,128.61
EURJPY,20040330,174900,128.60,128.64,128.60,128.64
EURJPY,20040330,175000,128.63,128.68,128.63,128.68
EURJPY,20040330,175100,128.69,128.72,128.69,128.70
EURJPY,20040330,175200,128.71,128.73,128.70,128.73
EURJPY,20040330,175300,128.74,128.74,128.70,128.71
EURJPY,20040330,175400,128.70,128.73,128.70,128.72
EURJPY,20040330,175500,128.71,128.71,128.67,128.68
EURJPY,20040330,175600,128.69,128.69,128.67,128.68
EURJPY,20040330,175700,128.70,128.71,128.68,128.71
EURJPY,20040330,175800,128.71,128.71,128.71,128.71
EURJPY,20040330,175900,128.70,128.70,128.68,128.70
EURJPY,20040330,180000,128.69,128.69,128.67,128.68
EURJPY,20040330,180100,128.69,128.70,128.68,128.70
EURJPY,20040330,180200,128.71,128.71,128.71,128.71
EURJPY,20040330,180300,128.71,128.72,128.70,128.72
EURJPY,20040330,180400,128.71,128.73,128.70,128.71
EURJPY,20040330,180500,128.70,128.78,128.70,128.78
EURJPY,20040330,180600,128.77,128.77,128.76,128.77
EURJPY,20040330,180700,128.76,128.78,128.74,128.78
EURJPY,20040330,180800,128.79,128.88,128.79,128.88
EURJPY,20040330,180900,128.87,128.87,128.85,128.86
EURJPY,20040330,181000,128.85,128.85,128.79,128.79
EURJPY,20040330,181100,128.78,128.82,128.78,128.81
EURJPY,20040330,181200,128.82,128.84,128.81,128.83
EURJPY,20040330,181300,128.82,128.85,128.82,128.84
EURJPY,20040330,181400,128.84,128.85,128.84,128.85
EURJPY,20040330,181500,128.84,128.85,128.82,128.82
EURJPY,20040330,181600,128.81,128.81,128.80,128.80
EURJPY,20040330,181700,128.79,128.81,128.79,128.81
EURJPY,20040330,181800,128.80,128.80,128.77,128.78
EURJPY,20040330,181900,128.77,128.82,128.77,128.82
EURJPY,20040330,182000,128.81,128.81,128.80,128.81
EURJPY,20040330,182100,128.82,128.82,128.81,128.82
EURJPY,20040330,182200,128.83,128.86,128.83,128.86
EURJPY,20040330,182300,128.85,128.85,128.84,128.84
EURJPY,20040330,182400,128.83,128.84,128.83,128.84
EURJPY,20040330,182500,128.83,128.84,128.82,128.83
EURJPY,20040330,182600,128.84,128.85,128.83,128.83
EURJPY,20040330,182700,128.82,128.86,128.82,128.86
EURJPY,20040330,182800,128.87,128.97,128.87,128.97
EURJPY,20040330,182900,128.98,128.98,128.96,128.97
EURJPY,20040330,183000,128.96,128.97,128.92,128.93
EURJPY,20040330,183100,128.94,128.95,128.93,128.93
EURJPY,20040330,183200,128.92,128.92,128.89,128.89
EURJPY,20040330,183300,128.88,128.91,128.88,128.91
EURJPY,20040330,183400,128.92,128.94,128.91,128.91
EURJPY,20040330,183500,128.90,128.91,128.89,128.91
EURJPY,20040330,183600,128.90,128.93,128.90,128.93
EURJPY,20040330,183700,128.92,128.92,128.91,128.91
EURJPY,20040330,183800,128.90,128.90,128.85,128.85
EURJPY,20040330,183900,128.86,128.89,128.86,128.86
EURJPY,20040330,184000,128.87,128.87,128.85,128.86
EURJPY,20040330,184100,128.85,128.85,128.83,128.83
EURJPY,20040330,184200,128.84,128.87,128.84,128.87
EURJPY,20040330,184300,128.86,128.86,128.84,128.84
EURJPY,20040330,184400,128.83,128.86,128.82,128.85
EURJPY,20040330,184500,128.86,128.88,128.86,128.87
EURJPY,20040330,184600,128.86,128.88,128.86,128.88
EURJPY,20040330,184700,128.87,128.88,128.86,128.87
EURJPY,20040330,184800,128.86,128.90,128.86,128.89
EURJPY,20040330,184900,128.90,128.90,128.90,128.90
EURJPY,20040330,185000,128.90,128.92,128.89,128.91
EURJPY,20040330,185100,128.90,128.90,128.89,128.90
EURJPY,20040330,185200,128.91,128.92,128.89,128.89
EURJPY,20040330,185300,128.88,128.88,128.88,128.88
EURJPY,20040330,185400,128.88,128.88,128.87,128.88
EURJPY,20040330,185500,128.87,128.87,128.86,128.87
EURJPY,20040330,185600,128.86,128.86,128.84,128.84
EURJPY,20040330,185700,128.85,128.86,128.85,128.85
EURJPY,20040330,185800,128.84,128.85,128.83,128.84
EURJPY,20040330,185900,128.85,128.87,128.85,128.87
EURJPY,20040330,190000,128.88,128.88,128.85,128.85
EURJPY,20040330,190100,128.84,128.85,128.84,128.85
EURJPY,20040330,190200,128.84,128.84,128.83,128.83
EURJPY,20040330,190300,128.82,128.82,128.81,128.81
EURJPY,20040330,190400,128.82,128.83,128.82,128.82
EURJPY,20040330,190500,128.81,128.83,128.81,128.82
EURJPY,20040330,190600,128.83,128.85,128.83,128.83
EURJPY,20040330,190700,128.84,128.84,128.84,128.84
EURJPY,20040330,190800,128.85,128.87,128.84,128.86
EURJPY,20040330,190900,128.85,128.87,128.84,128.87
EURJPY,20040330,191000,128.88,128.88,128.86,128.88
EURJPY,20040330,191100,128.87,128.87,128.84,128.84
EURJPY,20040330,191200,128.83,128.85,128.83,128.85
EURJPY,20040330,191300,128.84,128.84,128.83,128.84
EURJPY,20040330,191400,128.83,128.84,128.82,128.83
EURJPY,20040330,191500,128.82,128.83,128.79,128.79
EURJPY,20040330,191600,128.80,128.81,128.80,128.81
EURJPY,20040330,191700,128.82,128.82,128.77,128.77
EURJPY,20040330,191800,128.76,128.76,128.73,128.75
EURJPY,20040330,191900,128.76,128.77,128.76,128.76
EURJPY,20040330,192000,128.77,128.78,128.76,128.78
EURJPY,20040330,192100,128.79,128.79,128.78,128.78
EURJPY,20040330,192200,128.77,128.78,128.77,128.77
EURJPY,20040330,192300,128.76,128.77,128.73,128.74
EURJPY,20040330,192400,128.75,128.77,128.75,128.76
EURJPY,20040330,192500,128.77,128.78,128.75,128.75
EURJPY,20040330,192600,128.74,128.74,128.72,128.73
EURJPY,20040330,192700,128.72,128.75,128.71,128.75
EURJPY,20040330,192800,128.76,128.78,128.76,128.78
EURJPY,20040330,192900,128.79,128.79,128.78,128.78
EURJPY,20040330,193000,128.79,128.81,128.79,128.79
EURJPY,20040330,193100,128.78,128.81,128.78,128.81
EURJPY,20040330,193200,128.80,128.80,128.78,128.78
EURJPY,20040330,193300,128.79,128.80,128.78,128.80
EURJPY,20040330,193400,128.79,128.81,128.79,128.81
EURJPY,20040330,193500,128.80,128.81,128.79,128.81
EURJPY,20040330,193600,128.80,128.81,128.80,128.80
EURJPY,20040330,193700,128.81,128.81,128.79,128.79
EURJPY,20040330,193800,128.80,128.80,128.78,128.78
EURJPY,20040330,193900,128.79,128.79,128.78,128.78
EURJPY,20040330,194000,128.78,128.78,128.78,128.78
EURJPY,20040330,194100,128.79,128.80,128.79,128.80
EURJPY,20040330,194200,128.81,128.82,128.81,128.81
EURJPY,20040330,194300,128.80,128.80,128.80,128.80
EURJPY,20040330,194400,128.81,128.82,128.80,128.82
EURJPY,20040330,194500,128.83,128.83,128.81,128.81
EURJPY,20040330,194600,128.80,128.81,128.80,128.81
EURJPY,20040330,194700,128.80,128.81,128.80,128.81
EURJPY,20040330,194900,128.81,128.82,128.80,128.80
EURJPY,20040330,195000,128.79,128.79,128.77,128.77
EURJPY,20040330,195100,128.78,128.78,128.77,128.78
EURJPY,20040330,195200,128.77,128.81,128.76,128.81
EURJPY,20040330,195300,128.80,128.80,128.78,128.80
EURJPY,20040330,195400,128.81,128.82,128.80,128.80
EURJPY,20040330,195500,128.81,128.81,128.78,128.79
EURJPY,20040330,195600,128.80,128.80,128.80,128.80
EURJPY,20040330,195700,128.81,128.82,128.81,128.81
EURJPY,20040330,195800,128.82,128.82,128.80,128.80
EURJPY,20040330,195900,128.79,128.80,128.77,128.78
EURJPY,20040330,200000,128.77,128.79,128.77,128.79
EURJPY,20040330,200100,128.78,128.79,128.78,128.79
EURJPY,20040330,200200,128.78,128.78,128.75,128.75
EURJPY,20040330,200300,128.76,128.77,128.75,128.76
EURJPY,20040330,200400,128.77,128.77,128.76,128.76
EURJPY,20040330,200500,128.77,128.77,128.75,128.75
EURJPY,20040330,200600,128.74,128.75,128.74,128.75
EURJPY,20040330,200700,128.74,128.74,128.73,128.73
EURJPY,20040330,200800,128.72,128.72,128.71,128.71
EURJPY,20040330,200900,128.72,128.73,128.71,128.73
EURJPY,20040330,201000,128.72,128.72,128.71,128.71
EURJPY,20040330,201100,128.72,128.73,128.71,128.71
EURJPY,20040330,201200,128.72,128.73,128.72,128.73
EURJPY,20040330,201300,128.72,128.76,128.72,128.76
EURJPY,20040330,201400,128.77,128.77,128.77,128.77
EURJPY,20040330,201500,128.76,128.79,128.76,128.79
EURJPY,20040330,201600,128.78,128.78,128.76,128.76
EURJPY,20040330,201700,128.76,128.77,128.76,128.76
EURJPY,20040330,201800,128.77,128.77,128.77,128.77
EURJPY,20040330,201900,128.78,128.79,128.77,128.79
EURJPY,20040330,202000,128.78,128.81,128.78,128.81
EURJPY,20040330,202100,128.81,128.81,128.79,128.79
EURJPY,20040330,202200,128.78,128.80,128.78,128.80
EURJPY,20040330,202300,128.81,128.81,128.81,128.81
EURJPY,20040330,202400,128.81,128.81,128.80,128.80
EURJPY,20040330,202500,128.79,128.79,128.78,128.78
EURJPY,20040330,202600,128.79,128.79,128.78,128.78
EURJPY,20040330,202700,128.77,128.77,128.77,128.77
EURJPY,20040330,202800,128.76,128.76,128.74,128.75
EURJPY,20040330,202900,128.76,128.76,128.74,128.74
EURJPY,20040330,203000,128.73,128.75,128.72,128.75
EURJPY,20040330,203100,128.76,128.76,128.72,128.72
EURJPY,20040330,203200,128.73,128.74,128.72,128.73
EURJPY,20040330,203300,128.73,128.73,128.72,128.72
EURJPY,20040330,203400,128.73,128.74,128.73,128.74
EURJPY,20040330,203500,128.75,128.76,128.75,128.76
EURJPY,20040330,203600,128.76,128.76,128.76,128.76
EURJPY,20040330,203700,128.75,128.75,128.72,128.72
EURJPY,20040330,203800,128.71,128.71,128.69,128.69
EURJPY,20040330,203900,128.70,128.72,128.69,128.71
EURJPY,20040330,204000,128.70,128.72,128.70,128.71
EURJPY,20040330,204100,128.72,128.72,128.72,128.72
EURJPY,20040330,204200,128.73,128.74,128.72,128.72
EURJPY,20040330,204300,128.71,128.71,128.71,128.71
EURJPY,20040330,204400,128.71,128.71,128.71,128.71
EURJPY,20040330,204500,128.72,128.72,128.71,128.72
EURJPY,20040330,204600,128.73,128.73,128.72,128.72
EURJPY,20040330,204700,128.71,128.72,128.71,128.72
EURJPY,20040330,204800,128.71,128.71,128.69,128.69
EURJPY,20040330,204900,128.70,128.72,128.68,128.71
EURJPY,20040330,205000,128.70,128.70,128.70,128.70
EURJPY,20040330,205100,128.70,128.70,128.68,128.68
EURJPY,20040330,205200,128.69,128.69,128.68,128.68
EURJPY,20040330,205300,128.69,128.70,128.69,128.70
EURJPY,20040330,205400,128.71,128.71,128.68,128.68
EURJPY,20040330,205500,128.69,128.69,128.68,128.68
EURJPY,20040330,205600,128.68,128.68,128.68,128.68
EURJPY,20040330,205700,128.69,128.70,128.68,128.70
EURJPY,20040330,205800,128.71,128.71,128.71,128.71
EURJPY,20040330,205900,128.72,128.72,128.71,128.71
EURJPY,20040330,210000,128.71,128.71,128.71,128.71
EURJPY,20040330,210100,128.72,128.73,128.72,128.73
EURJPY,20040330,210200,128.74,128.75,128.74,128.75
EURJPY,20040330,210300,128.74,128.74,128.74,128.74
EURJPY,20040330,210400,128.74,128.75,128.74,128.75
EURJPY,20040330,210500,128.75,128.75,128.75,128.75
EURJPY,20040330,210600,128.75,128.76,128.75,128.75
EURJPY,20040330,210700,128.76,128.76,128.75,128.75
EURJPY,20040330,210800,128.75,128.75,128.75,128.75
EURJPY,20040330,210900,128.75,128.75,128.75,128.75
EURJPY,20040330,211000,128.75,128.77,128.75,128.77
EURJPY,20040330,211100,128.77,128.77,128.77,128.77
EURJPY,20040330,211200,128.78,128.78,128.77,128.78
EURJPY,20040330,211300,128.78,128.78,128.78,128.78
EURJPY,20040330,211400,128.78,128.78,128.78,128.78
EURJPY,20040330,211500,128.79,128.79,128.79,128.79
EURJPY,20040330,211600,128.79,128.80,128.79,128.80
EURJPY,20040330,211700,128.80,128.80,128.80,128.80
EURJPY,20040330,211800,128.79,128.79,128.76,128.76
EURJPY,20040330,211900,128.76,128.76,128.76,128.76
EURJPY,20040330,212000,128.77,128.78,128.75,128.75
EURJPY,20040330,212100,128.76,128.77,128.76,128.76
EURJPY,20040330,212200,128.75,128.76,128.75,128.75
EURJPY,20040330,212300,128.75,128.75,128.75,128.75
EURJPY,20040330,212400,128.75,128.75,128.74,128.74
EURJPY,20040330,212500,128.73,128.73,128.71,128.72
EURJPY,20040330,212600,128.71,128.71,128.68,128.70
EURJPY,20040330,212700,128.71,128.71,128.71,128.71
EURJPY,20040330,212800,128.72,128.73,128.72,128.73
EURJPY,20040330,212900,128.73,128.73,128.72,128.72
EURJPY,20040330,213000,128.71,128.71,128.69,128.69
EURJPY,20040330,213100,128.69,128.69,128.69,128.69
EURJPY,20040330,213200,128.70,128.70,128.70,128.70
EURJPY,20040330,213300,128.70,128.71,128.70,128.71
EURJPY,20040330,213400,128.71,128.71,128.71,128.71
EURJPY,20040330,213500,128.70,128.70,128.70,128.70
EURJPY,20040330,213600,128.69,128.69,128.68,128.69
EURJPY,20040330,213700,128.70,128.70,128.70,128.70
EURJPY,20040330,213800,128.69,128.70,128.69,128.70
EURJPY,20040330,213900,128.69,128.70,128.69,128.70
EURJPY,20040330,214000,128.70,128.70,128.70,128.70
EURJPY,20040330,214100,128.69,128.69,128.68,128.68
EURJPY,20040330,214200,128.67,128.68,128.67,128.67
EURJPY,20040330,214300,128.66,128.66,128.64,128.66
EURJPY,20040330,214400,128.65,128.65,128.64,128.65
EURJPY,20040330,214500,128.64,128.64,128.61,128.61
EURJPY,20040330,214600,128.60,128.60,128.60,128.60
EURJPY,20040330,214700,128.59,128.61,128.59,128.60
EURJPY,20040330,214800,128.59,128.59,128.59,128.59
EURJPY,20040330,214900,128.60,128.64,128.60,128.64
EURJPY,20040330,215000,128.63,128.64,128.62,128.64
EURJPY,20040330,215100,128.63,128.63,128.61,128.62
EURJPY,20040330,215200,128.61,128.62,128.61,128.61
EURJPY,20040330,215300,128.62,128.62,128.62,128.62
EURJPY,20040330,215400,128.63,128.63,128.61,128.62
EURJPY,20040330,215500,128.61,128.61,128.61,128.61
EURJPY,20040330,215600,128.60,128.60,128.56,128.58
EURJPY,20040330,215700,128.57,128.57,128.57,128.57
EURJPY,20040330,215800,128.56,128.56,128.56,128.56
EURJPY,20040330,215900,128.56,128.58,128.56,128.58
EURJPY,20040330,220000,128.59,128.60,128.59,128.59
EURJPY,20040330,220100,128.58,128.58,128.57,128.57
EURJPY,20040330,220200,128.58,128.58,128.58,128.58
EURJPY,20040330,220300,128.59,128.60,128.58,128.58
EURJPY,20040330,220400,128.59,128.60,128.59,128.59
EURJPY,20040330,220500,128.58,128.59,128.57,128.59
EURJPY,20040330,220600,128.60,128.60,128.60,128.60
EURJPY,20040330,220700,128.60,128.60,128.60,128.60
EURJPY,20040330,220800,128.59,128.60,128.59,128.60
EURJPY,20040330,220900,128.59,128.59,128.59,128.59
EURJPY,20040330,221000,128.60,128.61,128.60,128.61
EURJPY,20040330,221100,128.60,128.61,128.60,128.60
EURJPY,20040330,221200,128.61,128.61,128.60,128.60
EURJPY,20040330,221300,128.60,128.62,128.60,128.62
EURJPY,20040330,221400,128.63,128.64,128.63,128.64
EURJPY,20040330,221500,128.63,128.63,128.62,128.62
EURJPY,20040330,221600,128.61,128.62,128.61,128.61
EURJPY,20040330,221700,128.60,128.62,128.60,128.61
EURJPY,20040330,221800,128.62,128.62,128.61,128.62
EURJPY,20040330,221900,128.61,128.63,128.61,128.62
EURJPY,20040330,222000,128.61,128.61,128.57,128.58
EURJPY,20040330,222100,128.59,128.61,128.59,128.61
EURJPY,20040330,222200,128.62,128.62,128.61,128.61
EURJPY,20040330,222300,128.61,128.62,128.61,128.61
EURJPY,20040330,222400,128.62,128.62,128.62,128.62
EURJPY,20040330,222500,128.62,128.63,128.62,128.63
EURJPY,20040330,222600,128.64,128.64,128.63,128.63
EURJPY,20040330,222700,128.62,128.63,128.62,128.62
EURJPY,20040330,222800,128.62,128.63,128.62,128.62
EURJPY,20040330,222900,128.61,128.61,128.61,128.61
EURJPY,20040330,223000,128.62,128.63,128.61,128.61
EURJPY,20040330,223100,128.60,128.60,128.58,128.58
EURJPY,20040330,223200,128.59,128.59,128.58,128.58
EURJPY,20040330,223300,128.57,128.59,128.57,128.59
EURJPY,20040330,223400,128.59,128.60,128.59,128.60
EURJPY,20040330,223500,128.61,128.61,128.61,128.61
EURJPY,20040330,223600,128.60,128.60,128.59,128.59
EURJPY,20040330,223700,128.58,128.59,128.58,128.58
EURJPY,20040330,223800,128.59,128.59,128.58,128.59
EURJPY,20040330,223900,128.59,128.60,128.59,128.60
EURJPY,20040330,224000,128.59,128.60,128.59,128.60
EURJPY,20040330,224100,128.59,128.61,128.59,128.60
EURJPY,20040330,224200,128.59,128.61,128.59,128.61
EURJPY,20040330,224300,128.62,128.62,128.61,128.62
EURJPY,20040330,224400,128.62,128.62,128.62,128.62
EURJPY,20040330,224500,128.63,128.63,128.63,128.63
EURJPY,20040330,224600,128.64,128.65,128.64,128.64
EURJPY,20040330,224700,128.63,128.63,128.63,128.63
EURJPY,20040330,224800,128.64,128.64,128.64,128.64
EURJPY,20040330,224900,128.64,128.64,128.64,128.64
EURJPY,20040330,225000,128.64,128.65,128.64,128.65
EURJPY,20040330,225100,128.64,128.64,128.63,128.63
EURJPY,20040330,225200,128.63,128.63,128.63,128.63
EURJPY,20040330,225300,128.63,128.64,128.63,128.63
EURJPY,20040330,225400,128.62,128.62,128.62,128.62
EURJPY,20040330,225500,128.61,128.62,128.61,128.62
EURJPY,20040330,225600,128.62,128.62,128.62,128.62
EURJPY,20040330,225700,128.61,128.61,128.60,128.61
EURJPY,20040330,225800,128.60,128.60,128.60,128.60
EURJPY,20040330,225900,128.60,128.61,128.59,128.59
EURJPY,20040330,230000,128.58,128.61,128.58,128.61
EURJPY,20040330,230100,128.61,128.61,128.61,128.61
EURJPY,20040330,230200,128.60,128.61,128.60,128.61
EURJPY,20040330,230300,128.62,128.62,128.62,128.62
EURJPY,20040330,230400,128.63,128.64,128.62,128.62
EURJPY,20040330,230500,128.62,128.62,128.62,128.62
EURJPY,20040330,230600,128.61,128.61,128.61,128.61
EURJPY,20040330,230700,128.62,128.62,128.61,128.62
EURJPY,20040330,230800,128.61,128.61,128.61,128.61
EURJPY,20040330,230900,128.61,128.61,128.60,128.60
EURJPY,20040330,231000,128.59,128.60,128.59,128.60
EURJPY,20040330,231100,128.59,128.60,128.59,128.60
EURJPY,20040330,231200,128.60,128.60,128.59,128.59
EURJPY,20040330,231300,128.59,128.59,128.59,128.59
EURJPY,20040330,231400,128.60,128.62,128.59,128.62
EURJPY,20040330,231500,128.63,128.64,128.63,128.64
EURJPY,20040330,231600,128.63,128.63,128.61,128.62
EURJPY,20040330,231700,128.61,128.61,128.61,128.61
EURJPY,20040330,231800,128.62,128.62,128.60,128.60
EURJPY,20040330,231900,128.59,128.59,128.59,128.59
EURJPY,20040330,232000,128.59,128.59,128.59,128.59
EURJPY,20040330,232100,128.59,128.61,128.59,128.61
EURJPY,20040330,232200,128.61,128.61,128.61,128.61
EURJPY,20040330,232300,128.60,128.60,128.59,128.60
EURJPY,20040330,232400,128.59,128.60,128.58,128.59
EURJPY,20040330,232500,128.58,128.60,128.58,128.60
EURJPY,20040330,232600,128.59,128.59,128.57,128.57
EURJPY,20040330,232700,128.56,128.56,128.56,128.56
EURJPY,20040330,232800,128.57,128.57,128.57,128.57
EURJPY,20040330,232900,128.56,128.59,128.56,128.58
EURJPY,20040330,233000,128.58,128.58,128.58,128.58
EURJPY,20040330,233100,128.57,128.58,128.57,128.58
EURJPY,20040330,233200,128.57,128.60,128.57,128.60
EURJPY,20040330,233300,128.61,128.62,128.61,128.62
EURJPY,20040330,233400,128.63,128.64,128.62,128.62
EURJPY,20040330,233500,128.61,128.62,128.61,128.62
EURJPY,20040330,233600,128.63,128.63,128.63,128.63
EURJPY,20040330,233700,128.62,128.62,128.62,128.62
EURJPY,20040330,233800,128.62,128.62,128.62,128.62
EURJPY,20040330,233900,128.62,128.62,128.62,128.62
EURJPY,20040330,234000,128.62,128.64,128.62,128.64
EURJPY,20040330,234100,128.65,128.67,128.65,128.67
EURJPY,20040330,234200,128.68,128.69,128.68,128.69
EURJPY,20040330,234300,128.68,128.69,128.68,128.69
EURJPY,20040330,234400,128.68,128.68,128.67,128.68
EURJPY,20040330,234500,128.67,128.68,128.67,128.68
EURJPY,20040330,234600,128.67,128.67,128.66,128.67
EURJPY,20040330,234700,128.68,128.68,128.67,128.67
EURJPY,20040330,234800,128.66,128.66,128.64,128.64
EURJPY,20040330,235000,128.64,128.64,128.62,128.63
EURJPY,20040330,235100,128.62,128.62,128.62,128.62
EURJPY,20040330,235200,128.61,128.64,128.61,128.64
EURJPY,20040330,235300,128.63,128.64,128.63,128.63
EURJPY,20040330,235400,128.62,128.63,128.62,128.63
EURJPY,20040330,235500,128.63,128.63,128.63,128.63
EURJPY,20040330,235600,128.63,128.64,128.63,128.64
EURJPY,20040330,235700,128.65,128.68,128.65,128.68
EURJPY,20040330,235800,128.69,128.71,128.69,128.71
EURJPY,20040330,235900,128.71,128.71,128.71,128.71
EURJPY,20040331,000000,128.72,128.74,128.69,128.69
GBPCHF,20040330,000100,2.3358,2.3359,2.3357,2.3359
GBPCHF,20040330,000200,2.3358,2.3358,2.3355,2.3355
GBPCHF,20040330,000300,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040330,000400,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040330,000500,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040330,000600,2.3359,2.3360,2.3356,2.3359
GBPCHF,20040330,000700,2.3358,2.3362,2.3358,2.3359
GBPCHF,20040330,000800,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040330,000900,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040330,001000,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040330,001100,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040330,001200,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040330,001300,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040330,001500,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040330,001600,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040330,001700,2.3367,2.3368,2.3367,2.3367
GBPCHF,20040330,001800,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040330,001900,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040330,002000,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040330,002100,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040330,002200,2.3364,2.3364,2.3359,2.3359
GBPCHF,20040330,002300,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040330,002400,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040330,002500,2.3360,2.3360,2.3353,2.3353
GBPCHF,20040330,002600,2.3349,2.3360,2.3349,2.3359
GBPCHF,20040330,002700,2.3358,2.3358,2.3354,2.3354
GBPCHF,20040330,002800,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040330,002900,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040330,003000,2.3355,2.3360,2.3355,2.3359
GBPCHF,20040330,003100,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040330,003200,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040330,003300,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040330,003400,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040330,003500,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040330,003600,2.3358,2.3360,2.3358,2.3359
GBPCHF,20040330,003700,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040330,003800,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040330,003900,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040330,004000,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040330,004100,2.3363,2.3364,2.3363,2.3363
GBPCHF,20040330,004200,2.3364,2.3364,2.3362,2.3362
GBPCHF,20040330,004300,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040330,004400,2.3364,2.3365,2.3364,2.3364
GBPCHF,20040330,004500,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040330,004600,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040330,004700,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040330,004800,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040330,004900,2.3359,2.3359,2.3357,2.3359
GBPCHF,20040330,005000,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040330,005100,2.3357,2.3357,2.3354,2.3354
GBPCHF,20040330,005200,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,005300,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040330,005400,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040330,005500,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040330,005600,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040330,005700,2.3356,2.3357,2.3353,2.3353
GBPCHF,20040330,005800,2.3354,2.3354,2.3353,2.3354
GBPCHF,20040330,005900,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,010000,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040330,010100,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040330,010200,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,010300,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040330,010400,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,010500,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040330,010600,2.3355,2.3355,2.3355,2.3355
GBPCHF,20040330,010700,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040330,010800,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040330,010900,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040330,011000,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040330,011100,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040330,011200,2.3356,2.3361,2.3354,2.3361
GBPCHF,20040330,011300,2.3363,2.3365,2.3363,2.3365
GBPCHF,20040330,011400,2.3364,2.3366,2.3364,2.3364
GBPCHF,20040330,011500,2.3363,2.3367,2.3362,2.3364
GBPCHF,20040330,011600,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040330,011700,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040330,011800,2.3362,2.3365,2.3362,2.3363
GBPCHF,20040330,011900,2.3362,2.3362,2.3360,2.3360
GBPCHF,20040330,012000,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040330,012100,2.3358,2.3359,2.3356,2.3357
GBPCHF,20040330,012200,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040330,012300,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040330,012400,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040330,012600,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040330,012700,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040330,012800,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040330,012900,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040330,013000,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040330,013100,2.3356,2.3359,2.3356,2.3359
GBPCHF,20040330,013200,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040330,013300,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040330,013400,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040330,013500,2.3363,2.3365,2.3363,2.3364
GBPCHF,20040330,013600,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040330,013700,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040330,013800,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040330,013900,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040330,014000,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040330,014100,2.3364,2.3364,2.3360,2.3360
GBPCHF,20040330,014200,2.3361,2.3362,2.3360,2.3361
GBPCHF,20040330,014300,2.3362,2.3362,2.3359,2.3359
GBPCHF,20040330,014400,2.3360,2.3360,2.3358,2.3359
GBPCHF,20040330,014600,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040330,014700,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040330,014800,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040330,014900,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040330,015000,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040330,015100,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040330,015200,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040330,015300,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040330,015400,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040330,015500,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040330,015600,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040330,015700,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040330,015800,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040330,015900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040330,020000,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040330,020100,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040330,020200,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040330,020300,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040330,020400,2.3363,2.3364,2.3362,2.3364
GBPCHF,20040330,020500,2.3363,2.3363,2.3360,2.3361
GBPCHF,20040330,020600,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040330,020700,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040330,020800,2.3360,2.3360,2.3353,2.3353
GBPCHF,20040330,020900,2.3354,2.3355,2.3352,2.3354
GBPCHF,20040330,021000,2.3353,2.3353,2.3346,2.3346
GBPCHF,20040330,021100,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040330,021200,2.3348,2.3348,2.3346,2.3347
GBPCHF,20040330,021300,2.3346,2.3348,2.3345,2.3348
GBPCHF,20040330,021400,2.3347,2.3350,2.3347,2.3347
GBPCHF,20040330,021500,2.3348,2.3348,2.3342,2.3343
GBPCHF,20040330,021600,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040330,021700,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040330,021800,2.3347,2.3347,2.3345,2.3345
GBPCHF,20040330,021900,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040330,022000,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040330,022100,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040330,022200,2.3344,2.3346,2.3344,2.3346
GBPCHF,20040330,022300,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040330,022400,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040330,022500,2.3346,2.3350,2.3346,2.3350
GBPCHF,20040330,022600,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040330,022700,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040330,022800,2.3351,2.3353,2.3350,2.3353
GBPCHF,20040330,022900,2.3352,2.3352,2.3351,2.3352
GBPCHF,20040330,023000,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040330,023100,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040330,023200,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040330,023300,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,023400,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,023500,2.3354,2.3355,2.3354,2.3354
GBPCHF,20040330,023600,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040330,023700,2.3353,2.3353,2.3352,2.3352
GBPCHF,20040330,023800,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,023900,2.3353,2.3353,2.3351,2.3352
GBPCHF,20040330,024000,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040330,024100,2.3353,2.3355,2.3353,2.3354
GBPCHF,20040330,024200,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040330,024300,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040330,024400,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,024500,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040330,024600,2.3357,2.3357,2.3354,2.3355
GBPCHF,20040330,024700,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040330,024800,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040330,024900,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040330,025000,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040330,025100,2.3348,2.3350,2.3348,2.3348
GBPCHF,20040330,025200,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040330,025300,2.3350,2.3351,2.3350,2.3351
GBPCHF,20040330,025400,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040330,025500,2.3351,2.3354,2.3351,2.3352
GBPCHF,20040330,025600,2.3353,2.3353,2.3350,2.3350
GBPCHF,20040330,025700,2.3351,2.3352,2.3349,2.3352
GBPCHF,20040330,025800,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040330,025900,2.3351,2.3354,2.3350,2.3352
GBPCHF,20040330,030100,2.3352,2.3354,2.3352,2.3353
GBPCHF,20040330,030200,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040330,030300,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040330,030400,2.3352,2.3352,2.3349,2.3349
GBPCHF,20040330,030500,2.3348,2.3348,2.3342,2.3342
GBPCHF,20040330,030600,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040330,030700,2.3343,2.3349,2.3343,2.3348
GBPCHF,20040330,030800,2.3347,2.3347,2.3345,2.3346
GBPCHF,20040330,030900,2.3345,2.3345,2.3341,2.3341
GBPCHF,20040330,031000,2.3340,2.3340,2.3329,2.3332
GBPCHF,20040330,031100,2.3333,2.3333,2.3330,2.3331
GBPCHF,20040330,031200,2.3330,2.3332,2.3329,2.3329
GBPCHF,20040330,031300,2.3328,2.3329,2.3327,2.3329
GBPCHF,20040330,031400,2.3330,2.3335,2.3330,2.3333
GBPCHF,20040330,031500,2.3332,2.3333,2.3330,2.3330
GBPCHF,20040330,031600,2.3329,2.3334,2.3329,2.3333
GBPCHF,20040330,031700,2.3334,2.3334,2.3326,2.3326
GBPCHF,20040330,031800,2.3325,2.3325,2.3323,2.3324
GBPCHF,20040330,031900,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040330,032000,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040330,032100,2.3326,2.3327,2.3326,2.3326
GBPCHF,20040330,032200,2.3325,2.3325,2.3324,2.3325
GBPCHF,20040330,032300,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040330,032400,2.3326,2.3330,2.3326,2.3330
GBPCHF,20040330,032500,2.3329,2.3330,2.3328,2.3329
GBPCHF,20040330,032600,2.3328,2.3329,2.3327,2.3329
GBPCHF,20040330,032700,2.3328,2.3328,2.3327,2.3328
GBPCHF,20040330,032800,2.3327,2.3329,2.3326,2.3329
GBPCHF,20040330,032900,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040330,033000,2.3330,2.3331,2.3329,2.3329
GBPCHF,20040330,033100,2.3328,2.3330,2.3328,2.3329
GBPCHF,20040330,033200,2.3328,2.3330,2.3326,2.3329
GBPCHF,20040330,033300,2.3328,2.3328,2.3326,2.3326
GBPCHF,20040330,033400,2.3325,2.3325,2.3319,2.3319
GBPCHF,20040330,033500,2.3321,2.3321,2.3320,2.3321
GBPCHF,20040330,033600,2.3322,2.3322,2.3320,2.3320
GBPCHF,20040330,033700,2.3319,2.3321,2.3317,2.3321
GBPCHF,20040330,033800,2.3320,2.3328,2.3320,2.3328
GBPCHF,20040330,033900,2.3327,2.3328,2.3327,2.3327
GBPCHF,20040330,034000,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040330,034100,2.3329,2.3329,2.3326,2.3329
GBPCHF,20040330,034200,2.3331,2.3331,2.3330,2.3330
GBPCHF,20040330,034300,2.3329,2.3333,2.3329,2.3333
GBPCHF,20040330,034400,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040330,034500,2.3335,2.3337,2.3334,2.3337
GBPCHF,20040330,034600,2.3336,2.3342,2.3336,2.3337
GBPCHF,20040330,034700,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040330,034800,2.3335,2.3335,2.3329,2.3331
GBPCHF,20040330,034900,2.3330,2.3332,2.3326,2.3326
GBPCHF,20040330,035000,2.3327,2.3327,2.3325,2.3325
GBPCHF,20040330,035100,2.3324,2.3326,2.3320,2.3326
GBPCHF,20040330,035200,2.3327,2.3329,2.3327,2.3328
GBPCHF,20040330,035300,2.3327,2.3329,2.3326,2.3326
GBPCHF,20040330,035400,2.3327,2.3328,2.3325,2.3328
GBPCHF,20040330,035500,2.3330,2.3331,2.3321,2.3321
GBPCHF,20040330,035600,2.3322,2.3328,2.3322,2.3327
GBPCHF,20040330,035700,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040330,035800,2.3330,2.3332,2.3328,2.3331
GBPCHF,20040330,035900,2.3332,2.3335,2.3332,2.3335
GBPCHF,20040330,040000,2.3334,2.3336,2.3334,2.3335
GBPCHF,20040330,040100,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040330,040200,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040330,040300,2.3339,2.3339,2.3337,2.3338
GBPCHF,20040330,040400,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040330,040500,2.3334,2.3334,2.3333,2.3334
GBPCHF,20040330,040600,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040330,040700,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040330,040800,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040330,040900,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040330,041000,2.3332,2.3337,2.3332,2.3337
GBPCHF,20040330,041100,2.3338,2.3338,2.3333,2.3338
GBPCHF,20040330,041200,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040330,041300,2.3338,2.3338,2.3335,2.3336
GBPCHF,20040330,041400,2.3335,2.3336,2.3332,2.3332
GBPCHF,20040330,041500,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040330,041600,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040330,041700,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040330,041800,2.3334,2.3334,2.3332,2.3332
GBPCHF,20040330,041900,2.3331,2.3333,2.3330,2.3333
GBPCHF,20040330,042000,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040330,042100,2.3332,2.3335,2.3332,2.3335
GBPCHF,20040330,042200,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040330,042300,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040330,042400,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040330,042500,2.3336,2.3336,2.3333,2.3333
GBPCHF,20040330,042600,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040330,042700,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040330,042800,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,042900,2.3336,2.3336,2.3333,2.3333
GBPCHF,20040330,043000,2.3334,2.3334,2.3333,2.3334
GBPCHF,20040330,043100,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040330,043200,2.3333,2.3337,2.3332,2.3336
GBPCHF,20040330,043300,2.3335,2.3335,2.3334,2.3334
GBPCHF,20040330,043400,2.3334,2.3335,2.3333,2.3333
GBPCHF,20040330,043500,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040330,043600,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040330,043700,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040330,043800,2.3334,2.3336,2.3334,2.3336
GBPCHF,20040330,043900,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040330,044000,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040330,044100,2.3335,2.3335,2.3332,2.3332
GBPCHF,20040330,044200,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040330,044300,2.3336,2.3337,2.3335,2.3336
GBPCHF,20040330,044400,2.3337,2.3339,2.3336,2.3338
GBPCHF,20040330,044500,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,044600,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040330,044700,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040330,044800,2.3334,2.3334,2.3334,2.3334
GBPCHF,20040330,044900,2.3333,2.3335,2.3333,2.3335
GBPCHF,20040330,045000,2.3336,2.3339,2.3336,2.3339
GBPCHF,20040330,045100,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040330,045200,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040330,045300,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040330,045400,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040330,045500,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,045600,2.3337,2.3337,2.3332,2.3332
GBPCHF,20040330,045700,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040330,045800,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040330,045900,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040330,050000,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040330,050100,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040330,050200,2.3326,2.3327,2.3326,2.3327
GBPCHF,20040330,050300,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040330,050400,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040330,050500,2.3326,2.3327,2.3326,2.3326
GBPCHF,20040330,050600,2.3325,2.3325,2.3321,2.3321
GBPCHF,20040330,050700,2.3321,2.3321,2.3320,2.3320
GBPCHF,20040330,050800,2.3319,2.3321,2.3318,2.3318
GBPCHF,20040330,050900,2.3317,2.3317,2.3313,2.3315
GBPCHF,20040330,051000,2.3317,2.3317,2.3316,2.3316
GBPCHF,20040330,051100,2.3315,2.3315,2.3314,2.3315
GBPCHF,20040330,051200,2.3314,2.3315,2.3313,2.3315
GBPCHF,20040330,051300,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040330,051400,2.3318,2.3319,2.3318,2.3319
GBPCHF,20040330,051500,2.3320,2.3320,2.3317,2.3317
GBPCHF,20040330,051600,2.3318,2.3318,2.3317,2.3317
GBPCHF,20040330,051700,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040330,051800,2.3317,2.3317,2.3317,2.3317
GBPCHF,20040330,051900,2.3318,2.3322,2.3318,2.3321
GBPCHF,20040330,052000,2.3322,2.3322,2.3321,2.3322
GBPCHF,20040330,052100,2.3323,2.3326,2.3323,2.3323
GBPCHF,20040330,052200,2.3322,2.3322,2.3319,2.3320
GBPCHF,20040330,052300,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040330,052400,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040330,052500,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040330,052600,2.3320,2.3320,2.3320,2.3320
GBPCHF,20040330,052700,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040330,052800,2.3321,2.3321,2.3321,2.3321
GBPCHF,20040330,052900,2.3322,2.3322,2.3322,2.3322
GBPCHF,20040330,053000,2.3322,2.3323,2.3322,2.3323
GBPCHF,20040330,053100,2.3323,2.3323,2.3323,2.3323
GBPCHF,20040330,053200,2.3322,2.3322,2.3321,2.3321
GBPCHF,20040330,053300,2.3322,2.3322,2.3318,2.3318
GBPCHF,20040330,053400,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040330,053500,2.3319,2.3325,2.3319,2.3324
GBPCHF,20040330,053600,2.3322,2.3322,2.3318,2.3318
GBPCHF,20040330,053700,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040330,053800,2.3316,2.3317,2.3315,2.3317
GBPCHF,20040330,053900,2.3318,2.3318,2.3312,2.3312
GBPCHF,20040330,054000,2.3311,2.3313,2.3310,2.3313
GBPCHF,20040330,054100,2.3314,2.3314,2.3314,2.3314
GBPCHF,20040330,054200,2.3315,2.3317,2.3314,2.3316
GBPCHF,20040330,054300,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040330,054400,2.3317,2.3318,2.3317,2.3318
GBPCHF,20040330,054500,2.3319,2.3319,2.3317,2.3318
GBPCHF,20040330,054600,2.3319,2.3322,2.3319,2.3320
GBPCHF,20040330,054700,2.3319,2.3322,2.3318,2.3322
GBPCHF,20040330,054800,2.3321,2.3321,2.3317,2.3317
GBPCHF,20040330,054900,2.3318,2.3319,2.3317,2.3319
GBPCHF,20040330,055000,2.3318,2.3319,2.3317,2.3318
GBPCHF,20040330,055100,2.3319,2.3326,2.3319,2.3324
GBPCHF,20040330,055200,2.3323,2.3323,2.3322,2.3322
GBPCHF,20040330,055300,2.3321,2.3322,2.3318,2.3321
GBPCHF,20040330,055400,2.3322,2.3328,2.3322,2.3326
GBPCHF,20040330,055500,2.3325,2.3326,2.3324,2.3326
GBPCHF,20040330,055600,2.3327,2.3335,2.3327,2.3334
GBPCHF,20040330,055700,2.3333,2.3333,2.3328,2.3333
GBPCHF,20040330,055800,2.3334,2.3338,2.3334,2.3338
GBPCHF,20040330,055900,2.3339,2.3340,2.3338,2.3340
GBPCHF,20040330,060000,2.3340,2.3340,2.3335,2.3335
GBPCHF,20040330,060100,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040330,060200,2.3336,2.3337,2.3335,2.3335
GBPCHF,20040330,060300,2.3334,2.3336,2.3333,2.3336
GBPCHF,20040330,060400,2.3335,2.3337,2.3335,2.3335
GBPCHF,20040330,060500,2.3336,2.3337,2.3335,2.3337
GBPCHF,20040330,060600,2.3338,2.3341,2.3338,2.3340
GBPCHF,20040330,060700,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040330,060800,2.3342,2.3342,2.3341,2.3341
GBPCHF,20040330,060900,2.3340,2.3340,2.3338,2.3338
GBPCHF,20040330,061000,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040330,061100,2.3338,2.3338,2.3338,2.3338
GBPCHF,20040330,061200,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040330,061300,2.3335,2.3335,2.3335,2.3335
GBPCHF,20040330,061400,2.3334,2.3339,2.3333,2.3333
GBPCHF,20040330,061500,2.3332,2.3337,2.3332,2.3337
GBPCHF,20040330,061600,2.3336,2.3337,2.3336,2.3336
GBPCHF,20040330,061700,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,061800,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040330,061900,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040330,062000,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040330,062100,2.3338,2.3338,2.3334,2.3335
GBPCHF,20040330,062200,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040330,062300,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040330,062400,2.3339,2.3339,2.3338,2.3338
GBPCHF,20040330,062500,2.3338,2.3338,2.3337,2.3338
GBPCHF,20040330,062600,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,062700,2.3337,2.3337,2.3336,2.3337
GBPCHF,20040330,062800,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,062900,2.3338,2.3340,2.3338,2.3340
GBPCHF,20040330,063000,2.3341,2.3349,2.3341,2.3347
GBPCHF,20040330,063100,2.3343,2.3343,2.3340,2.3343
GBPCHF,20040330,063200,2.3342,2.3343,2.3340,2.3342
GBPCHF,20040330,063300,2.3341,2.3343,2.3339,2.3343
GBPCHF,20040330,063400,2.3342,2.3347,2.3342,2.3343
GBPCHF,20040330,063500,2.3342,2.3346,2.3342,2.3346
GBPCHF,20040330,063600,2.3345,2.3346,2.3342,2.3346
GBPCHF,20040330,063700,2.3347,2.3347,2.3342,2.3342
GBPCHF,20040330,063800,2.3341,2.3346,2.3341,2.3346
GBPCHF,20040330,063900,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040330,064000,2.3341,2.3341,2.3331,2.3331
GBPCHF,20040330,064100,2.3332,2.3342,2.3331,2.3342
GBPCHF,20040330,064200,2.3340,2.3346,2.3340,2.3346
GBPCHF,20040330,064300,2.3347,2.3352,2.3346,2.3351
GBPCHF,20040330,064400,2.3350,2.3350,2.3345,2.3347
GBPCHF,20040330,064500,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040330,064600,2.3350,2.3352,2.3347,2.3349
GBPCHF,20040330,064700,2.3350,2.3352,2.3350,2.3350
GBPCHF,20040330,064800,2.3349,2.3352,2.3347,2.3347
GBPCHF,20040330,064900,2.3349,2.3353,2.3349,2.3353
GBPCHF,20040330,065000,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040330,065100,2.3351,2.3351,2.3348,2.3350
GBPCHF,20040330,065200,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040330,065300,2.3354,2.3354,2.3350,2.3353
GBPCHF,20040330,065400,2.3352,2.3353,2.3348,2.3350
GBPCHF,20040330,065500,2.3349,2.3351,2.3348,2.3350
GBPCHF,20040330,065600,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040330,065700,2.3351,2.3351,2.3350,2.3350
GBPCHF,20040330,065800,2.3349,2.3350,2.3349,2.3349
GBPCHF,20040330,065900,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040330,070000,2.3348,2.3351,2.3348,2.3350
GBPCHF,20040330,070100,2.3349,2.3350,2.3347,2.3348
GBPCHF,20040330,070200,2.3349,2.3356,2.3349,2.3354
GBPCHF,20040330,070300,2.3353,2.3356,2.3353,2.3354
GBPCHF,20040330,070400,2.3353,2.3353,2.3351,2.3351
GBPCHF,20040330,070500,2.3350,2.3350,2.3347,2.3347
GBPCHF,20040330,070600,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040330,070700,2.3348,2.3350,2.3346,2.3346
GBPCHF,20040330,070800,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040330,070900,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040330,071000,2.3345,2.3345,2.3344,2.3345
GBPCHF,20040330,071100,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040330,071200,2.3343,2.3345,2.3343,2.3343
GBPCHF,20040330,071300,2.3342,2.3345,2.3342,2.3344
GBPCHF,20040330,071400,2.3345,2.3346,2.3345,2.3345
GBPCHF,20040330,071500,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040330,071600,2.3344,2.3347,2.3343,2.3347
GBPCHF,20040330,071700,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040330,071800,2.3343,2.3344,2.3342,2.3342
GBPCHF,20040330,071900,2.3342,2.3342,2.3338,2.3338
GBPCHF,20040330,072000,2.3339,2.3340,2.3338,2.3338
GBPCHF,20040330,072100,2.3337,2.3339,2.3335,2.3338
GBPCHF,20040330,072200,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040330,072300,2.3338,2.3338,2.3336,2.3336
GBPCHF,20040330,072400,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,072500,2.3337,2.3338,2.3337,2.3337
GBPCHF,20040330,072600,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040330,072700,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040330,072800,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040330,072900,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040330,073000,2.3337,2.3337,2.3337,2.3337
GBPCHF,20040330,073100,2.3336,2.3337,2.3336,2.3337
GBPCHF,20040330,073200,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040330,073300,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040330,073400,2.3338,2.3338,2.3337,2.3337
GBPCHF,20040330,073500,2.3338,2.3338,2.3337,2.3338
GBPCHF,20040330,073600,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040330,073700,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040330,073800,2.3341,2.3343,2.3341,2.3342
GBPCHF,20040330,073900,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040330,074000,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040330,074100,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040330,074200,2.3340,2.3340,2.3335,2.3335
GBPCHF,20040330,074300,2.3334,2.3336,2.3332,2.3336
GBPCHF,20040330,074400,2.3337,2.3342,2.3337,2.3338
GBPCHF,20040330,074500,2.3337,2.3337,2.3335,2.3335
GBPCHF,20040330,074600,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040330,074700,2.3337,2.3339,2.3336,2.3337
GBPCHF,20040330,074800,2.3336,2.3336,2.3332,2.3332
GBPCHF,20040330,074900,2.3331,2.3335,2.3330,2.3333
GBPCHF,20040330,075000,2.3332,2.3338,2.3331,2.3338
GBPCHF,20040330,075100,2.3337,2.3345,2.3337,2.3342
GBPCHF,20040330,075200,2.3343,2.3349,2.3342,2.3348
GBPCHF,20040330,075300,2.3347,2.3347,2.3341,2.3341
GBPCHF,20040330,075400,2.3340,2.3341,2.3339,2.3340
GBPCHF,20040330,075500,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040330,075600,2.3339,2.3340,2.3336,2.3340
GBPCHF,20040330,075700,2.3339,2.3340,2.3332,2.3333
GBPCHF,20040330,075800,2.3332,2.3333,2.3331,2.3332
GBPCHF,20040330,075900,2.3331,2.3331,2.3329,2.3331
GBPCHF,20040330,080000,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040330,080100,2.3332,2.3332,2.3328,2.3328
GBPCHF,20040330,080200,2.3327,2.3327,2.3324,2.3325
GBPCHF,20040330,080300,2.3326,2.3328,2.3326,2.3326
GBPCHF,20040330,080400,2.3325,2.3326,2.3324,2.3326
GBPCHF,20040330,080500,2.3325,2.3327,2.3323,2.3325
GBPCHF,20040330,080600,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040330,080700,2.3325,2.3326,2.3324,2.3325
GBPCHF,20040330,080800,2.3326,2.3327,2.3326,2.3326
GBPCHF,20040330,080900,2.3327,2.3327,2.3325,2.3326
GBPCHF,20040330,081000,2.3327,2.3328,2.3309,2.3309
GBPCHF,20040330,081100,2.3304,2.3321,2.3304,2.3321
GBPCHF,20040330,081200,2.3324,2.3327,2.3320,2.3321
GBPCHF,20040330,081300,2.3322,2.3325,2.3317,2.3322
GBPCHF,20040330,081400,2.3324,2.3328,2.3321,2.3328
GBPCHF,20040330,081500,2.3329,2.3332,2.3328,2.3330
GBPCHF,20040330,081600,2.3331,2.3331,2.3329,2.3329
GBPCHF,20040330,081700,2.3330,2.3331,2.3328,2.3328
GBPCHF,20040330,081800,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040330,081900,2.3327,2.3328,2.3313,2.3313
GBPCHF,20040330,082000,2.3312,2.3317,2.3312,2.3317
GBPCHF,20040330,082100,2.3318,2.3320,2.3317,2.3318
GBPCHF,20040330,082200,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040330,082300,2.3324,2.3325,2.3322,2.3322
GBPCHF,20040330,082400,2.3321,2.3326,2.3321,2.3326
GBPCHF,20040330,082500,2.3325,2.3326,2.3318,2.3318
GBPCHF,20040330,082600,2.3317,2.3318,2.3312,2.3312
GBPCHF,20040330,082700,2.3311,2.3315,2.3311,2.3313
GBPCHF,20040330,082800,2.3314,2.3316,2.3313,2.3315
GBPCHF,20040330,082900,2.3314,2.3316,2.3314,2.3314
GBPCHF,20040330,083000,2.3313,2.3318,2.3313,2.3317
GBPCHF,20040330,083100,2.3316,2.3323,2.3316,2.3322
GBPCHF,20040330,083200,2.3321,2.3322,2.3318,2.3319
GBPCHF,20040330,083300,2.3320,2.3322,2.3317,2.3317
GBPCHF,20040330,083400,2.3316,2.3318,2.3309,2.3313
GBPCHF,20040330,083500,2.3314,2.3317,2.3313,2.3317
GBPCHF,20040330,083600,2.3316,2.3317,2.3316,2.3316
GBPCHF,20040330,083700,2.3317,2.3323,2.3317,2.3321
GBPCHF,20040330,083800,2.3322,2.3328,2.3321,2.3323
GBPCHF,20040330,083900,2.3325,2.3325,2.3314,2.3314
GBPCHF,20040330,084000,2.3313,2.3313,2.3308,2.3308
GBPCHF,20040330,084100,2.3309,2.3309,2.3306,2.3307
GBPCHF,20040330,084200,2.3308,2.3312,2.3308,2.3312
GBPCHF,20040330,084300,2.3313,2.3314,2.3311,2.3311
GBPCHF,20040330,084400,2.3310,2.3314,2.3310,2.3314
GBPCHF,20040330,084500,2.3315,2.3317,2.3314,2.3317
GBPCHF,20040330,084600,2.3318,2.3324,2.3318,2.3319
GBPCHF,20040330,084700,2.3318,2.3318,2.3312,2.3312
GBPCHF,20040330,084800,2.3311,2.3312,2.3307,2.3310
GBPCHF,20040330,084900,2.3311,2.3314,2.3310,2.3314
GBPCHF,20040330,085000,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040330,085100,2.3313,2.3314,2.3312,2.3314
GBPCHF,20040330,085200,2.3315,2.3317,2.3315,2.3315
GBPCHF,20040330,085300,2.3316,2.3319,2.3315,2.3318
GBPCHF,20040330,085400,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040330,085500,2.3317,2.3326,2.3317,2.3326
GBPCHF,20040330,085600,2.3325,2.3327,2.3324,2.3326
GBPCHF,20040330,085700,2.3325,2.3326,2.3321,2.3321
GBPCHF,20040330,085800,2.3320,2.3322,2.3319,2.3322
GBPCHF,20040330,085900,2.3323,2.3323,2.3318,2.3319
GBPCHF,20040330,090000,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040330,090100,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040330,090200,2.3320,2.3322,2.3320,2.3321
GBPCHF,20040330,090300,2.3319,2.3325,2.3319,2.3325
GBPCHF,20040330,090400,2.3326,2.3328,2.3325,2.3328
GBPCHF,20040330,090500,2.3327,2.3327,2.3321,2.3321
GBPCHF,20040330,090600,2.3320,2.3325,2.3319,2.3325
GBPCHF,20040330,090700,2.3328,2.3329,2.3324,2.3326
GBPCHF,20040330,090800,2.3327,2.3328,2.3325,2.3325
GBPCHF,20040330,090900,2.3326,2.3328,2.3325,2.3327
GBPCHF,20040330,091000,2.3328,2.3329,2.3326,2.3326
GBPCHF,20040330,091100,2.3327,2.3328,2.3326,2.3327
GBPCHF,20040330,091200,2.3328,2.3331,2.3328,2.3331
GBPCHF,20040330,091300,2.3330,2.3333,2.3330,2.3333
GBPCHF,20040330,091400,2.3332,2.3332,2.3329,2.3332
GBPCHF,20040330,091500,2.3331,2.3332,2.3329,2.3331
GBPCHF,20040330,091600,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040330,091700,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040330,091800,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040330,091900,2.3330,2.3332,2.3329,2.3332
GBPCHF,20040330,092000,2.3333,2.3335,2.3333,2.3333
GBPCHF,20040330,092100,2.3334,2.3334,2.3330,2.3331
GBPCHF,20040330,092200,2.3332,2.3333,2.3331,2.3331
GBPCHF,20040330,092300,2.3330,2.3330,2.3327,2.3328
GBPCHF,20040330,092400,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040330,092500,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040330,092600,2.3327,2.3327,2.3326,2.3326
GBPCHF,20040330,092700,2.3328,2.3336,2.3327,2.3334
GBPCHF,20040330,092800,2.3333,2.3333,2.3328,2.3328
GBPCHF,20040330,092900,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040330,093000,2.3329,2.3332,2.3328,2.3332
GBPCHF,20040330,093100,2.3333,2.3335,2.3330,2.3331
GBPCHF,20040330,093200,2.3332,2.3332,2.3326,2.3326
GBPCHF,20040330,093300,2.3325,2.3326,2.3323,2.3324
GBPCHF,20040330,093400,2.3325,2.3325,2.3320,2.3320
GBPCHF,20040330,093500,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040330,093600,2.3314,2.3314,2.3311,2.3314
GBPCHF,20040330,093700,2.3313,2.3313,2.3309,2.3309
GBPCHF,20040330,093800,2.3310,2.3319,2.3310,2.3318
GBPCHF,20040330,093900,2.3319,2.3323,2.3319,2.3321
GBPCHF,20040330,094000,2.3320,2.3321,2.3318,2.3320
GBPCHF,20040330,094100,2.3319,2.3322,2.3319,2.3322
GBPCHF,20040330,094200,2.3321,2.3325,2.3321,2.3325
GBPCHF,20040330,094300,2.3326,2.3328,2.3325,2.3327
GBPCHF,20040330,094400,2.3328,2.3331,2.3328,2.3331
GBPCHF,20040330,094500,2.3332,2.3336,2.3332,2.3336
GBPCHF,20040330,094600,2.3337,2.3340,2.3337,2.3340
GBPCHF,20040330,094700,2.3339,2.3339,2.3335,2.3336
GBPCHF,20040330,094800,2.3337,2.3337,2.3334,2.3334
GBPCHF,20040330,094900,2.3333,2.3334,2.3333,2.3333
GBPCHF,20040330,095000,2.3332,2.3332,2.3331,2.3331
GBPCHF,20040330,095100,2.3330,2.3331,2.3327,2.3327
GBPCHF,20040330,095200,2.3326,2.3329,2.3324,2.3328
GBPCHF,20040330,095300,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040330,095400,2.3324,2.3324,2.3316,2.3318
GBPCHF,20040330,095500,2.3317,2.3318,2.3316,2.3318
GBPCHF,20040330,095600,2.3317,2.3318,2.3316,2.3316
GBPCHF,20040330,095700,2.3317,2.3323,2.3317,2.3322
GBPCHF,20040330,095800,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040330,095900,2.3322,2.3333,2.3322,2.3332
GBPCHF,20040330,100000,2.3333,2.3333,2.3315,2.3315
GBPCHF,20040330,100100,2.3312,2.3316,2.3300,2.3308
GBPCHF,20040330,100200,2.3305,2.3313,2.3305,2.3311
GBPCHF,20040330,100300,2.3310,2.3312,2.3309,2.3309
GBPCHF,20040330,100400,2.3308,2.3308,2.3303,2.3305
GBPCHF,20040330,100500,2.3303,2.3317,2.3302,2.3314
GBPCHF,20040330,100600,2.3311,2.3313,2.3310,2.3311
GBPCHF,20040330,100700,2.3312,2.3314,2.3312,2.3314
GBPCHF,20040330,100800,2.3315,2.3319,2.3315,2.3317
GBPCHF,20040330,100900,2.3316,2.3316,2.3305,2.3309
GBPCHF,20040330,101000,2.3310,2.3311,2.3308,2.3309
GBPCHF,20040330,101100,2.3308,2.3308,2.3301,2.3302
GBPCHF,20040330,101200,2.3303,2.3303,2.3302,2.3303
GBPCHF,20040330,101300,2.3304,2.3306,2.3303,2.3306
GBPCHF,20040330,101400,2.3307,2.3312,2.3307,2.3312
GBPCHF,20040330,101500,2.3313,2.3313,2.3307,2.3307
GBPCHF,20040330,101600,2.3306,2.3307,2.3305,2.3307
GBPCHF,20040330,101700,2.3308,2.3311,2.3308,2.3309
GBPCHF,20040330,101800,2.3308,2.3308,2.3304,2.3304
GBPCHF,20040330,101900,2.3303,2.3304,2.3302,2.3304
GBPCHF,20040330,102000,2.3305,2.3306,2.3304,2.3305
GBPCHF,20040330,102100,2.3307,2.3307,2.3303,2.3304
GBPCHF,20040330,102200,2.3305,2.3305,2.3302,2.3302
GBPCHF,20040330,102300,2.3303,2.3304,2.3299,2.3299
GBPCHF,20040330,102400,2.3298,2.3300,2.3297,2.3300
GBPCHF,20040330,102500,2.3301,2.3301,2.3299,2.3300
GBPCHF,20040330,102600,2.3299,2.3302,2.3297,2.3298
GBPCHF,20040330,102700,2.3299,2.3302,2.3299,2.3302
GBPCHF,20040330,102800,2.3301,2.3303,2.3301,2.3303
GBPCHF,20040330,102900,2.3302,2.3308,2.3302,2.3308
GBPCHF,20040330,103000,2.3307,2.3308,2.3302,2.3304
GBPCHF,20040330,103100,2.3305,2.3308,2.3305,2.3308
GBPCHF,20040330,103200,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040330,103300,2.3315,2.3316,2.3313,2.3313
GBPCHF,20040330,103400,2.3314,2.3314,2.3311,2.3311
GBPCHF,20040330,103500,2.3312,2.3313,2.3311,2.3313
GBPCHF,20040330,103600,2.3312,2.3315,2.3312,2.3313
GBPCHF,20040330,103700,2.3312,2.3314,2.3310,2.3311
GBPCHF,20040330,103800,2.3312,2.3314,2.3308,2.3308
GBPCHF,20040330,103900,2.3309,2.3310,2.3305,2.3306
GBPCHF,20040330,104000,2.3305,2.3307,2.3305,2.3305
GBPCHF,20040330,104100,2.3304,2.3304,2.3302,2.3303
GBPCHF,20040330,104200,2.3305,2.3305,2.3303,2.3305
GBPCHF,20040330,104300,2.3304,2.3305,2.3302,2.3305
GBPCHF,20040330,104400,2.3304,2.3305,2.3303,2.3304
GBPCHF,20040330,104500,2.3303,2.3304,2.3303,2.3304
GBPCHF,20040330,104600,2.3303,2.3304,2.3302,2.3302
GBPCHF,20040330,104700,2.3303,2.3303,2.3301,2.3303
GBPCHF,20040330,104800,2.3302,2.3302,2.3301,2.3301
GBPCHF,20040330,104900,2.3302,2.3302,2.3298,2.3300
GBPCHF,20040330,105000,2.3299,2.3307,2.3299,2.3304
GBPCHF,20040330,105100,2.3305,2.3307,2.3305,2.3305
GBPCHF,20040330,105200,2.3304,2.3304,2.3302,2.3302
GBPCHF,20040330,105300,2.3301,2.3307,2.3301,2.3305
GBPCHF,20040330,105400,2.3307,2.3310,2.3306,2.3310
GBPCHF,20040330,105500,2.3309,2.3310,2.3306,2.3307
GBPCHF,20040330,105600,2.3308,2.3308,2.3307,2.3307
GBPCHF,20040330,105700,2.3308,2.3309,2.3308,2.3309
GBPCHF,20040330,105800,2.3308,2.3308,2.3307,2.3308
GBPCHF,20040330,105900,2.3309,2.3311,2.3309,2.3309
GBPCHF,20040330,110000,2.3310,2.3312,2.3310,2.3311
GBPCHF,20040330,110100,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040330,110200,2.3309,2.3310,2.3308,2.3310
GBPCHF,20040330,110300,2.3309,2.3311,2.3308,2.3308
GBPCHF,20040330,110400,2.3310,2.3314,2.3309,2.3314
GBPCHF,20040330,110500,2.3313,2.3314,2.3311,2.3312
GBPCHF,20040330,110600,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040330,110700,2.3308,2.3314,2.3308,2.3314
GBPCHF,20040330,110800,2.3313,2.3315,2.3313,2.3314
GBPCHF,20040330,110900,2.3313,2.3313,2.3310,2.3311
GBPCHF,20040330,111000,2.3310,2.3310,2.3307,2.3308
GBPCHF,20040330,111100,2.3309,2.3310,2.3306,2.3306
GBPCHF,20040330,111200,2.3307,2.3311,2.3307,2.3311
GBPCHF,20040330,111300,2.3310,2.3314,2.3310,2.3314
GBPCHF,20040330,111400,2.3315,2.3318,2.3314,2.3318
GBPCHF,20040330,111500,2.3319,2.3322,2.3318,2.3322
GBPCHF,20040330,111600,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040330,111700,2.3320,2.3321,2.3319,2.3321
GBPCHF,20040330,111800,2.3325,2.3326,2.3323,2.3325
GBPCHF,20040330,111900,2.3324,2.3330,2.3324,2.3330
GBPCHF,20040330,112000,2.3329,2.3330,2.3329,2.3330
GBPCHF,20040330,112100,2.3331,2.3333,2.3331,2.3333
GBPCHF,20040330,112200,2.3334,2.3334,2.3331,2.3331
GBPCHF,20040330,112300,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040330,112400,2.3332,2.3332,2.3329,2.3332
GBPCHF,20040330,112500,2.3331,2.3331,2.3330,2.3331
GBPCHF,20040330,112600,2.3332,2.3334,2.3332,2.3332
GBPCHF,20040330,112700,2.3333,2.3333,2.3330,2.3332
GBPCHF,20040330,112800,2.3333,2.3333,2.3329,2.3329
GBPCHF,20040330,112900,2.3330,2.3331,2.3317,2.3318
GBPCHF,20040330,113000,2.3317,2.3323,2.3317,2.3321
GBPCHF,20040330,113100,2.3322,2.3322,2.3315,2.3315
GBPCHF,20040330,113200,2.3314,2.3317,2.3314,2.3317
GBPCHF,20040330,113300,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040330,113400,2.3313,2.3314,2.3311,2.3311
GBPCHF,20040330,113500,2.3312,2.3312,2.3304,2.3305
GBPCHF,20040330,113600,2.3304,2.3306,2.3301,2.3302
GBPCHF,20040330,113700,2.3303,2.3304,2.3302,2.3304
GBPCHF,20040330,113800,2.3305,2.3307,2.3299,2.3299
GBPCHF,20040330,113900,2.3300,2.3300,2.3293,2.3297
GBPCHF,20040330,114000,2.3296,2.3297,2.3293,2.3297
GBPCHF,20040330,114100,2.3296,2.3296,2.3290,2.3290
GBPCHF,20040330,114200,2.3291,2.3298,2.3291,2.3295
GBPCHF,20040330,114300,2.3294,2.3296,2.3291,2.3292
GBPCHF,20040330,114400,2.3293,2.3296,2.3290,2.3295
GBPCHF,20040330,114500,2.3296,2.3296,2.3293,2.3293
GBPCHF,20040330,114600,2.3292,2.3293,2.3290,2.3291
GBPCHF,20040330,114700,2.3290,2.3292,2.3289,2.3289
GBPCHF,20040330,114800,2.3290,2.3292,2.3289,2.3289
GBPCHF,20040330,114900,2.3290,2.3297,2.3290,2.3295
GBPCHF,20040330,115000,2.3296,2.3298,2.3293,2.3293
GBPCHF,20040330,115100,2.3292,2.3300,2.3292,2.3300
GBPCHF,20040330,115200,2.3299,2.3303,2.3297,2.3303
GBPCHF,20040330,115300,2.3304,2.3319,2.3298,2.3319
GBPCHF,20040330,115400,2.3313,2.3319,2.3313,2.3315
GBPCHF,20040330,115500,2.3316,2.3325,2.3316,2.3324
GBPCHF,20040330,115600,2.3325,2.3328,2.3322,2.3328
GBPCHF,20040330,115700,2.3329,2.3331,2.3328,2.3331
GBPCHF,20040330,115800,2.3330,2.3330,2.3328,2.3328
GBPCHF,20040330,115900,2.3327,2.3331,2.3326,2.3326
GBPCHF,20040330,120000,2.3327,2.3332,2.3327,2.3332
GBPCHF,20040330,120100,2.3331,2.3331,2.3324,2.3327
GBPCHF,20040330,120200,2.3326,2.3326,2.3324,2.3326
GBPCHF,20040330,120300,2.3325,2.3325,2.3323,2.3325
GBPCHF,20040330,120400,2.3324,2.3326,2.3324,2.3326
GBPCHF,20040330,120500,2.3325,2.3325,2.3324,2.3325
GBPCHF,20040330,120600,2.3324,2.3324,2.3319,2.3321
GBPCHF,20040330,120700,2.3320,2.3320,2.3318,2.3319
GBPCHF,20040330,120800,2.3318,2.3322,2.3318,2.3318
GBPCHF,20040330,120900,2.3317,2.3319,2.3316,2.3317
GBPCHF,20040330,121000,2.3316,2.3318,2.3315,2.3318
GBPCHF,20040330,121100,2.3319,2.3321,2.3318,2.3319
GBPCHF,20040330,121200,2.3320,2.3326,2.3320,2.3326
GBPCHF,20040330,121300,2.3327,2.3333,2.3326,2.3332
GBPCHF,20040330,121400,2.3333,2.3343,2.3333,2.3334
GBPCHF,20040330,121500,2.3335,2.3335,2.3328,2.3329
GBPCHF,20040330,121600,2.3330,2.3332,2.3329,2.3329
GBPCHF,20040330,121700,2.3328,2.3330,2.3327,2.3329
GBPCHF,20040330,121800,2.3331,2.3331,2.3326,2.3326
GBPCHF,20040330,121900,2.3327,2.3328,2.3323,2.3325
GBPCHF,20040330,122000,2.3324,2.3327,2.3324,2.3326
GBPCHF,20040330,122100,2.3327,2.3327,2.3324,2.3326
GBPCHF,20040330,122200,2.3325,2.3325,2.3323,2.3323
GBPCHF,20040330,122300,2.3322,2.3322,2.3319,2.3319
GBPCHF,20040330,122400,2.3320,2.3323,2.3318,2.3322
GBPCHF,20040330,122500,2.3323,2.3328,2.3322,2.3326
GBPCHF,20040330,122600,2.3327,2.3328,2.3325,2.3325
GBPCHF,20040330,122700,2.3324,2.3327,2.3324,2.3325
GBPCHF,20040330,122800,2.3324,2.3324,2.3321,2.3321
GBPCHF,20040330,122900,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040330,123000,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040330,123100,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040330,123200,2.3320,2.3324,2.3319,2.3322
GBPCHF,20040330,123300,2.3323,2.3325,2.3323,2.3324
GBPCHF,20040330,123400,2.3323,2.3325,2.3323,2.3325
GBPCHF,20040330,123500,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040330,123600,2.3327,2.3328,2.3326,2.3328
GBPCHF,20040330,123700,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040330,123800,2.3330,2.3331,2.3328,2.3329
GBPCHF,20040330,123900,2.3330,2.3331,2.3329,2.3330
GBPCHF,20040330,124000,2.3329,2.3331,2.3329,2.3331
GBPCHF,20040330,124100,2.3330,2.3332,2.3330,2.3332
GBPCHF,20040330,124200,2.3333,2.3333,2.3330,2.3330
GBPCHF,20040330,124300,2.3329,2.3335,2.3329,2.3335
GBPCHF,20040330,124400,2.3336,2.3338,2.3326,2.3326
GBPCHF,20040330,124500,2.3327,2.3329,2.3319,2.3322
GBPCHF,20040330,124600,2.3324,2.3326,2.3321,2.3324
GBPCHF,20040330,124700,2.3323,2.3328,2.3323,2.3325
GBPCHF,20040330,124800,2.3326,2.3326,2.3322,2.3323
GBPCHF,20040330,124900,2.3322,2.3323,2.3320,2.3321
GBPCHF,20040330,125000,2.3320,2.3325,2.3320,2.3324
GBPCHF,20040330,125100,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040330,125200,2.3325,2.3326,2.3321,2.3322
GBPCHF,20040330,125300,2.3321,2.3321,2.3318,2.3318
GBPCHF,20040330,125400,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040330,125500,2.3316,2.3317,2.3314,2.3314
GBPCHF,20040330,125600,2.3312,2.3318,2.3312,2.3318
GBPCHF,20040330,125700,2.3317,2.3318,2.3316,2.3317
GBPCHF,20040330,125800,2.3316,2.3320,2.3316,2.3318
GBPCHF,20040330,125900,2.3319,2.3321,2.3314,2.3314
GBPCHF,20040330,130000,2.3315,2.3315,2.3301,2.3301
GBPCHF,20040330,130100,2.3302,2.3305,2.3301,2.3303
GBPCHF,20040330,130200,2.3301,2.3305,2.3301,2.3305
GBPCHF,20040330,130300,2.3304,2.3304,2.3300,2.3300
GBPCHF,20040330,130400,2.3299,2.3302,2.3297,2.3302
GBPCHF,20040330,130500,2.3301,2.3301,2.3297,2.3297
GBPCHF,20040330,130600,2.3298,2.3298,2.3287,2.3287
GBPCHF,20040330,130700,2.3288,2.3293,2.3287,2.3293
GBPCHF,20040330,130800,2.3291,2.3294,2.3290,2.3294
GBPCHF,20040330,130900,2.3293,2.3296,2.3293,2.3295
GBPCHF,20040330,131000,2.3296,2.3300,2.3296,2.3300
GBPCHF,20040330,131100,2.3299,2.3306,2.3299,2.3304
GBPCHF,20040330,131200,2.3303,2.3305,2.3303,2.3304
GBPCHF,20040330,131300,2.3303,2.3303,2.3300,2.3300
GBPCHF,20040330,131400,2.3301,2.3302,2.3300,2.3300
GBPCHF,20040330,131500,2.3299,2.3301,2.3298,2.3301
GBPCHF,20040330,131600,2.3302,2.3304,2.3302,2.3303
GBPCHF,20040330,131700,2.3304,2.3304,2.3293,2.3294
GBPCHF,20040330,131800,2.3293,2.3295,2.3290,2.3295
GBPCHF,20040330,131900,2.3296,2.3296,2.3293,2.3295
GBPCHF,20040330,132000,2.3297,2.3300,2.3297,2.3298
GBPCHF,20040330,132100,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040330,132200,2.3299,2.3299,2.3297,2.3298
GBPCHF,20040330,132300,2.3297,2.3300,2.3297,2.3298
GBPCHF,20040330,132400,2.3299,2.3301,2.3299,2.3300
GBPCHF,20040330,132500,2.3301,2.3302,2.3297,2.3297
GBPCHF,20040330,132600,2.3298,2.3300,2.3297,2.3300
GBPCHF,20040330,132700,2.3298,2.3298,2.3293,2.3293
GBPCHF,20040330,132800,2.3292,2.3296,2.3292,2.3294
GBPCHF,20040330,132900,2.3293,2.3295,2.3291,2.3291
GBPCHF,20040330,133000,2.3290,2.3291,2.3287,2.3287
GBPCHF,20040330,133100,2.3286,2.3286,2.3283,2.3283
GBPCHF,20040330,133200,2.3282,2.3283,2.3282,2.3283
GBPCHF,20040330,133300,2.3282,2.3282,2.3280,2.3280
GBPCHF,20040330,133400,2.3279,2.3280,2.3279,2.3280
GBPCHF,20040330,133500,2.3282,2.3282,2.3281,2.3282
GBPCHF,20040330,133600,2.3281,2.3286,2.3281,2.3286
GBPCHF,20040330,133700,2.3287,2.3294,2.3287,2.3294
GBPCHF,20040330,133800,2.3295,2.3299,2.3295,2.3299
GBPCHF,20040330,133900,2.3300,2.3301,2.3299,2.3301
GBPCHF,20040330,134000,2.3300,2.3300,2.3297,2.3298
GBPCHF,20040330,134100,2.3297,2.3302,2.3296,2.3300
GBPCHF,20040330,134200,2.3301,2.3302,2.3300,2.3302
GBPCHF,20040330,134300,2.3301,2.3303,2.3300,2.3302
GBPCHF,20040330,134400,2.3301,2.3304,2.3301,2.3304
GBPCHF,20040330,134500,2.3303,2.3304,2.3300,2.3303
GBPCHF,20040330,134600,2.3302,2.3303,2.3301,2.3302
GBPCHF,20040330,134700,2.3303,2.3303,2.3298,2.3300
GBPCHF,20040330,134800,2.3301,2.3302,2.3300,2.3302
GBPCHF,20040330,134900,2.3301,2.3303,2.3301,2.3301
GBPCHF,20040330,135000,2.3300,2.3300,2.3295,2.3295
GBPCHF,20040330,135100,2.3296,2.3297,2.3296,2.3297
GBPCHF,20040330,135200,2.3296,2.3297,2.3295,2.3297
GBPCHF,20040330,135300,2.3296,2.3297,2.3294,2.3296
GBPCHF,20040330,135400,2.3297,2.3302,2.3297,2.3302
GBPCHF,20040330,135500,2.3304,2.3306,2.3303,2.3305
GBPCHF,20040330,135600,2.3304,2.3305,2.3303,2.3304
GBPCHF,20040330,135700,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040330,135800,2.3301,2.3301,2.3300,2.3300
GBPCHF,20040330,135900,2.3301,2.3301,2.3299,2.3300
GBPCHF,20040330,140000,2.3301,2.3303,2.3300,2.3303
GBPCHF,20040330,140100,2.3304,2.3306,2.3304,2.3304
GBPCHF,20040330,140200,2.3303,2.3304,2.3302,2.3304
GBPCHF,20040330,140300,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040330,140400,2.3305,2.3305,2.3304,2.3304
GBPCHF,20040330,140500,2.3303,2.3303,2.3301,2.3302
GBPCHF,20040330,140600,2.3301,2.3303,2.3301,2.3301
GBPCHF,20040330,140700,2.3302,2.3303,2.3301,2.3302
GBPCHF,20040330,140800,2.3303,2.3306,2.3303,2.3306
GBPCHF,20040330,140900,2.3305,2.3305,2.3302,2.3302
GBPCHF,20040330,141000,2.3303,2.3305,2.3302,2.3305
GBPCHF,20040330,141100,2.3306,2.3307,2.3304,2.3305
GBPCHF,20040330,141200,2.3307,2.3311,2.3307,2.3311
GBPCHF,20040330,141300,2.3312,2.3315,2.3310,2.3315
GBPCHF,20040330,141400,2.3314,2.3320,2.3314,2.3320
GBPCHF,20040330,141500,2.3321,2.3325,2.3319,2.3319
GBPCHF,20040330,141600,2.3318,2.3319,2.3315,2.3315
GBPCHF,20040330,141700,2.3314,2.3318,2.3314,2.3316
GBPCHF,20040330,141800,2.3315,2.3316,2.3312,2.3316
GBPCHF,20040330,141900,2.3315,2.3318,2.3315,2.3316
GBPCHF,20040330,142000,2.3316,2.3316,2.3314,2.3314
GBPCHF,20040330,142100,2.3313,2.3314,2.3311,2.3311
GBPCHF,20040330,142200,2.3313,2.3313,2.3309,2.3309
GBPCHF,20040330,142300,2.3308,2.3311,2.3307,2.3311
GBPCHF,20040330,142400,2.3310,2.3312,2.3307,2.3307
GBPCHF,20040330,142500,2.3305,2.3307,2.3304,2.3306
GBPCHF,20040330,142600,2.3305,2.3306,2.3303,2.3303
GBPCHF,20040330,142700,2.3304,2.3307,2.3304,2.3307
GBPCHF,20040330,142800,2.3308,2.3310,2.3307,2.3308
GBPCHF,20040330,142900,2.3309,2.3314,2.3309,2.3314
GBPCHF,20040330,143000,2.3313,2.3318,2.3312,2.3318
GBPCHF,20040330,143100,2.3319,2.3320,2.3317,2.3318
GBPCHF,20040330,143200,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040330,143300,2.3316,2.3317,2.3314,2.3316
GBPCHF,20040330,143400,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040330,143500,2.3317,2.3317,2.3314,2.3316
GBPCHF,20040330,143600,2.3315,2.3318,2.3315,2.3317
GBPCHF,20040330,143700,2.3318,2.3318,2.3316,2.3316
GBPCHF,20040330,143800,2.3317,2.3319,2.3317,2.3317
GBPCHF,20040330,143900,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040330,144000,2.3317,2.3321,2.3317,2.3321
GBPCHF,20040330,144100,2.3320,2.3321,2.3320,2.3321
GBPCHF,20040330,144200,2.3322,2.3325,2.3322,2.3324
GBPCHF,20040330,144300,2.3325,2.3328,2.3325,2.3327
GBPCHF,20040330,144400,2.3326,2.3326,2.3324,2.3324
GBPCHF,20040330,144500,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040330,144600,2.3325,2.3328,2.3324,2.3328
GBPCHF,20040330,144700,2.3329,2.3329,2.3327,2.3328
GBPCHF,20040330,144800,2.3329,2.3329,2.3325,2.3326
GBPCHF,20040330,144900,2.3324,2.3326,2.3322,2.3324
GBPCHF,20040330,145000,2.3322,2.3323,2.3318,2.3321
GBPCHF,20040330,145100,2.3320,2.3321,2.3318,2.3319
GBPCHF,20040330,145200,2.3318,2.3320,2.3317,2.3318
GBPCHF,20040330,145300,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040330,145400,2.3318,2.3318,2.3316,2.3317
GBPCHF,20040330,145500,2.3318,2.3325,2.3318,2.3324
GBPCHF,20040330,145600,2.3323,2.3325,2.3321,2.3325
GBPCHF,20040330,145700,2.3326,2.3326,2.3323,2.3324
GBPCHF,20040330,145800,2.3325,2.3326,2.3325,2.3326
GBPCHF,20040330,145900,2.3325,2.3329,2.3325,2.3328
GBPCHF,20040330,150000,2.3329,2.3331,2.3328,2.3331
GBPCHF,20040330,150100,2.3332,2.3332,2.3329,2.3330
GBPCHF,20040330,150200,2.3332,2.3333,2.3331,2.3332
GBPCHF,20040330,150300,2.3333,2.3337,2.3333,2.3335
GBPCHF,20040330,150400,2.3336,2.3338,2.3336,2.3338
GBPCHF,20040330,150500,2.3337,2.3340,2.3336,2.3340
GBPCHF,20040330,150600,2.3341,2.3342,2.3338,2.3338
GBPCHF,20040330,150700,2.3337,2.3337,2.3333,2.3333
GBPCHF,20040330,150800,2.3332,2.3340,2.3332,2.3340
GBPCHF,20040330,150900,2.3339,2.3342,2.3338,2.3342
GBPCHF,20040330,151000,2.3341,2.3342,2.3339,2.3341
GBPCHF,20040330,151100,2.3340,2.3341,2.3338,2.3338
GBPCHF,20040330,151200,2.3339,2.3339,2.3332,2.3335
GBPCHF,20040330,151300,2.3334,2.3334,2.3329,2.3329
GBPCHF,20040330,151400,2.3328,2.3330,2.3328,2.3329
GBPCHF,20040330,151500,2.3330,2.3330,2.3326,2.3326
GBPCHF,20040330,151600,2.3325,2.3325,2.3323,2.3325
GBPCHF,20040330,151700,2.3326,2.3327,2.3325,2.3325
GBPCHF,20040330,151800,2.3324,2.3324,2.3320,2.3320
GBPCHF,20040330,151900,2.3319,2.3319,2.3315,2.3316
GBPCHF,20040330,152000,2.3317,2.3319,2.3316,2.3318
GBPCHF,20040330,152100,2.3319,2.3320,2.3317,2.3317
GBPCHF,20040330,152200,2.3318,2.3319,2.3318,2.3318
GBPCHF,20040330,152300,2.3319,2.3320,2.3318,2.3319
GBPCHF,20040330,152400,2.3320,2.3320,2.3316,2.3316
GBPCHF,20040330,152500,2.3317,2.3318,2.3314,2.3314
GBPCHF,20040330,152600,2.3315,2.3316,2.3314,2.3316
GBPCHF,20040330,152700,2.3317,2.3318,2.3315,2.3317
GBPCHF,20040330,152800,2.3318,2.3322,2.3317,2.3321
GBPCHF,20040330,152900,2.3320,2.3320,2.3312,2.3312
GBPCHF,20040330,153000,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040330,153100,2.3313,2.3315,2.3313,2.3315
GBPCHF,20040330,153200,2.3316,2.3317,2.3311,2.3311
GBPCHF,20040330,153300,2.3310,2.3314,2.3310,2.3313
GBPCHF,20040330,153400,2.3312,2.3312,2.3310,2.3310
GBPCHF,20040330,153500,2.3311,2.3318,2.3311,2.3318
GBPCHF,20040330,153600,2.3316,2.3319,2.3316,2.3318
GBPCHF,20040330,153700,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040330,153800,2.3320,2.3324,2.3319,2.3324
GBPCHF,20040330,153900,2.3323,2.3324,2.3323,2.3324
GBPCHF,20040330,154000,2.3325,2.3328,2.3325,2.3328
GBPCHF,20040330,154100,2.3329,2.3335,2.3329,2.3333
GBPCHF,20040330,154200,2.3334,2.3335,2.3332,2.3335
GBPCHF,20040330,154300,2.3334,2.3335,2.3333,2.3334
GBPCHF,20040330,154400,2.3333,2.3333,2.3331,2.3333
GBPCHF,20040330,154500,2.3332,2.3333,2.3331,2.3331
GBPCHF,20040330,154600,2.3330,2.3331,2.3329,2.3330
GBPCHF,20040330,154700,2.3329,2.3334,2.3328,2.3333
GBPCHF,20040330,154800,2.3334,2.3336,2.3334,2.3334
GBPCHF,20040330,154900,2.3335,2.3340,2.3335,2.3340
GBPCHF,20040330,155000,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040330,155100,2.3344,2.3347,2.3344,2.3347
GBPCHF,20040330,155200,2.3348,2.3351,2.3347,2.3348
GBPCHF,20040330,155300,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040330,155400,2.3350,2.3352,2.3348,2.3348
GBPCHF,20040330,155500,2.3347,2.3350,2.3346,2.3347
GBPCHF,20040330,155600,2.3348,2.3349,2.3346,2.3347
GBPCHF,20040330,155700,2.3348,2.3355,2.3348,2.3355
GBPCHF,20040330,155800,2.3356,2.3357,2.3353,2.3354
GBPCHF,20040330,155900,2.3356,2.3357,2.3354,2.3357
GBPCHF,20040330,160000,2.3356,2.3359,2.3354,2.3354
GBPCHF,20040330,160100,2.3356,2.3356,2.3349,2.3349
GBPCHF,20040330,160200,2.3348,2.3348,2.3345,2.3347
GBPCHF,20040330,160300,2.3346,2.3351,2.3346,2.3348
GBPCHF,20040330,160400,2.3349,2.3354,2.3349,2.3354
GBPCHF,20040330,160500,2.3352,2.3355,2.3351,2.3353
GBPCHF,20040330,160600,2.3354,2.3354,2.3351,2.3353
GBPCHF,20040330,160700,2.3354,2.3354,2.3350,2.3350
GBPCHF,20040330,160800,2.3351,2.3352,2.3350,2.3352
GBPCHF,20040330,160900,2.3351,2.3353,2.3350,2.3352
GBPCHF,20040330,161000,2.3354,2.3361,2.3354,2.3360
GBPCHF,20040330,161100,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040330,161200,2.3364,2.3377,2.3364,2.3377
GBPCHF,20040330,161300,2.3378,2.3384,2.3378,2.3382
GBPCHF,20040330,161400,2.3383,2.3386,2.3382,2.3383
GBPCHF,20040330,161500,2.3384,2.3384,2.3382,2.3383
GBPCHF,20040330,161600,2.3382,2.3383,2.3374,2.3374
GBPCHF,20040330,161700,2.3373,2.3374,2.3369,2.3369
GBPCHF,20040330,161800,2.3368,2.3376,2.3368,2.3376
GBPCHF,20040330,161900,2.3377,2.3379,2.3375,2.3375
GBPCHF,20040330,162000,2.3376,2.3376,2.3372,2.3374
GBPCHF,20040330,162100,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040330,162200,2.3376,2.3377,2.3374,2.3374
GBPCHF,20040330,162300,2.3375,2.3376,2.3375,2.3375
GBPCHF,20040330,162400,2.3376,2.3378,2.3375,2.3376
GBPCHF,20040330,162500,2.3375,2.3381,2.3375,2.3381
GBPCHF,20040330,162600,2.3382,2.3384,2.3379,2.3379
GBPCHF,20040330,162700,2.3380,2.3381,2.3378,2.3379
GBPCHF,20040330,162800,2.3378,2.3379,2.3375,2.3375
GBPCHF,20040330,162900,2.3376,2.3381,2.3376,2.3379
GBPCHF,20040330,163000,2.3380,2.3380,2.3376,2.3376
GBPCHF,20040330,163100,2.3375,2.3377,2.3375,2.3376
GBPCHF,20040330,163200,2.3375,2.3376,2.3374,2.3376
GBPCHF,20040330,163300,2.3377,2.3377,2.3375,2.3375
GBPCHF,20040330,163400,2.3374,2.3377,2.3374,2.3377
GBPCHF,20040330,163500,2.3378,2.3378,2.3376,2.3377
GBPCHF,20040330,163600,2.3376,2.3376,2.3372,2.3372
GBPCHF,20040330,163700,2.3371,2.3374,2.3370,2.3373
GBPCHF,20040330,163800,2.3372,2.3374,2.3371,2.3374
GBPCHF,20040330,163900,2.3375,2.3376,2.3375,2.3375
GBPCHF,20040330,164000,2.3374,2.3374,2.3368,2.3368
GBPCHF,20040330,164100,2.3367,2.3368,2.3365,2.3367
GBPCHF,20040330,164200,2.3368,2.3368,2.3363,2.3365
GBPCHF,20040330,164300,2.3366,2.3367,2.3364,2.3364
GBPCHF,20040330,164400,2.3365,2.3365,2.3358,2.3359
GBPCHF,20040330,164500,2.3360,2.3360,2.3356,2.3356
GBPCHF,20040330,164600,2.3357,2.3360,2.3356,2.3360
GBPCHF,20040330,164700,2.3359,2.3362,2.3358,2.3361
GBPCHF,20040330,164800,2.3360,2.3360,2.3358,2.3359
GBPCHF,20040330,164900,2.3360,2.3362,2.3360,2.3361
GBPCHF,20040330,165000,2.3360,2.3361,2.3358,2.3361
GBPCHF,20040330,165100,2.3360,2.3362,2.3359,2.3361
GBPCHF,20040330,165200,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040330,165300,2.3359,2.3364,2.3359,2.3363
GBPCHF,20040330,165400,2.3364,2.3365,2.3363,2.3365
GBPCHF,20040330,165500,2.3364,2.3368,2.3363,2.3363
GBPCHF,20040330,165600,2.3364,2.3367,2.3363,2.3366
GBPCHF,20040330,165700,2.3365,2.3371,2.3364,2.3370
GBPCHF,20040330,165800,2.3371,2.3371,2.3368,2.3368
GBPCHF,20040330,165900,2.3367,2.3377,2.3365,2.3375
GBPCHF,20040330,170000,2.3374,2.3374,2.3349,2.3363
GBPCHF,20040330,170100,2.3364,2.3378,2.3362,2.3378
GBPCHF,20040330,170200,2.3375,2.3389,2.3375,2.3388
GBPCHF,20040330,170300,2.3387,2.3387,2.3382,2.3383
GBPCHF,20040330,170400,2.3384,2.3388,2.3382,2.3385
GBPCHF,20040330,170500,2.3386,2.3386,2.3378,2.3379
GBPCHF,20040330,170600,2.3378,2.3381,2.3376,2.3381
GBPCHF,20040330,170700,2.3382,2.3383,2.3377,2.3382
GBPCHF,20040330,170800,2.3381,2.3382,2.3379,2.3381
GBPCHF,20040330,170900,2.3379,2.3381,2.3375,2.3380
GBPCHF,20040330,171000,2.3379,2.3381,2.3378,2.3381
GBPCHF,20040330,171100,2.3380,2.3380,2.3375,2.3375
GBPCHF,20040330,171200,2.3374,2.3374,2.3367,2.3371
GBPCHF,20040330,171300,2.3372,2.3372,2.3370,2.3370
GBPCHF,20040330,171400,2.3371,2.3376,2.3370,2.3376
GBPCHF,20040330,171500,2.3375,2.3376,2.3368,2.3369
GBPCHF,20040330,171600,2.3368,2.3368,2.3361,2.3361
GBPCHF,20040330,171700,2.3360,2.3361,2.3356,2.3357
GBPCHF,20040330,171800,2.3358,2.3359,2.3356,2.3356
GBPCHF,20040330,171900,2.3355,2.3356,2.3351,2.3353
GBPCHF,20040330,172000,2.3352,2.3358,2.3352,2.3357
GBPCHF,20040330,172100,2.3356,2.3356,2.3351,2.3352
GBPCHF,20040330,172200,2.3351,2.3356,2.3351,2.3356
GBPCHF,20040330,172300,2.3355,2.3355,2.3353,2.3355
GBPCHF,20040330,172400,2.3356,2.3357,2.3354,2.3356
GBPCHF,20040330,172500,2.3357,2.3357,2.3352,2.3353
GBPCHF,20040330,172600,2.3351,2.3352,2.3348,2.3350
GBPCHF,20040330,172700,2.3351,2.3351,2.3343,2.3343
GBPCHF,20040330,172800,2.3342,2.3353,2.3342,2.3351
GBPCHF,20040330,172900,2.3350,2.3352,2.3348,2.3352
GBPCHF,20040330,173000,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040330,173100,2.3355,2.3360,2.3354,2.3360
GBPCHF,20040330,173200,2.3359,2.3367,2.3359,2.3364
GBPCHF,20040330,173300,2.3363,2.3366,2.3361,2.3366
GBPCHF,20040330,173400,2.3365,2.3365,2.3358,2.3360
GBPCHF,20040330,173500,2.3361,2.3367,2.3361,2.3361
GBPCHF,20040330,173600,2.3360,2.3363,2.3359,2.3363
GBPCHF,20040330,173700,2.3362,2.3364,2.3361,2.3362
GBPCHF,20040330,173800,2.3363,2.3363,2.3359,2.3360
GBPCHF,20040330,173900,2.3361,2.3363,2.3360,2.3362
GBPCHF,20040330,174000,2.3363,2.3371,2.3363,2.3370
GBPCHF,20040330,174100,2.3369,2.3369,2.3360,2.3361
GBPCHF,20040330,174200,2.3362,2.3364,2.3358,2.3358
GBPCHF,20040330,174300,2.3357,2.3360,2.3356,2.3360
GBPCHF,20040330,174400,2.3359,2.3359,2.3356,2.3357
GBPCHF,20040330,174500,2.3358,2.3358,2.3355,2.3356
GBPCHF,20040330,174600,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040330,174700,2.3354,2.3357,2.3354,2.3356
GBPCHF,20040330,174800,2.3355,2.3358,2.3355,2.3358
GBPCHF,20040330,174900,2.3359,2.3359,2.3353,2.3353
GBPCHF,20040330,175000,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040330,175100,2.3352,2.3352,2.3349,2.3350
GBPCHF,20040330,175200,2.3351,2.3353,2.3351,2.3352
GBPCHF,20040330,175300,2.3353,2.3354,2.3351,2.3354
GBPCHF,20040330,175400,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040330,175500,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040330,175600,2.3356,2.3359,2.3354,2.3356
GBPCHF,20040330,175700,2.3355,2.3356,2.3354,2.3355
GBPCHF,20040330,175800,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040330,175900,2.3353,2.3359,2.3353,2.3358
GBPCHF,20040330,180000,2.3359,2.3360,2.3356,2.3356
GBPCHF,20040330,180100,2.3355,2.3358,2.3355,2.3358
GBPCHF,20040330,180200,2.3359,2.3359,2.3354,2.3354
GBPCHF,20040330,180300,2.3353,2.3353,2.3349,2.3350
GBPCHF,20040330,180400,2.3352,2.3353,2.3350,2.3350
GBPCHF,20040330,180500,2.3349,2.3349,2.3340,2.3341
GBPCHF,20040330,180600,2.3342,2.3349,2.3342,2.3349
GBPCHF,20040330,180700,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040330,180800,2.3350,2.3350,2.3342,2.3346
GBPCHF,20040330,180900,2.3347,2.3356,2.3347,2.3354
GBPCHF,20040330,181000,2.3355,2.3363,2.3355,2.3362
GBPCHF,20040330,181100,2.3363,2.3364,2.3361,2.3361
GBPCHF,20040330,181200,2.3360,2.3360,2.3356,2.3358
GBPCHF,20040330,181300,2.3359,2.3361,2.3358,2.3361
GBPCHF,20040330,181400,2.3360,2.3362,2.3358,2.3361
GBPCHF,20040330,181500,2.3362,2.3367,2.3362,2.3364
GBPCHF,20040330,181600,2.3363,2.3375,2.3363,2.3375
GBPCHF,20040330,181700,2.3374,2.3375,2.3372,2.3375
GBPCHF,20040330,181800,2.3374,2.3374,2.3371,2.3371
GBPCHF,20040330,181900,2.3372,2.3376,2.3372,2.3374
GBPCHF,20040330,182000,2.3375,2.3378,2.3375,2.3378
GBPCHF,20040330,182100,2.3377,2.3384,2.3377,2.3382
GBPCHF,20040330,182200,2.3381,2.3382,2.3378,2.3378
GBPCHF,20040330,182300,2.3379,2.3381,2.3378,2.3379
GBPCHF,20040330,182400,2.3381,2.3382,2.3377,2.3377
GBPCHF,20040330,182500,2.3376,2.3377,2.3373,2.3374
GBPCHF,20040330,182600,2.3375,2.3377,2.3373,2.3377
GBPCHF,20040330,182700,2.3378,2.3378,2.3373,2.3374
GBPCHF,20040330,182800,2.3375,2.3375,2.3368,2.3368
GBPCHF,20040330,182900,2.3367,2.3375,2.3366,2.3368
GBPCHF,20040330,183000,2.3369,2.3374,2.3368,2.3374
GBPCHF,20040330,183100,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040330,183200,2.3376,2.3377,2.3375,2.3375
GBPCHF,20040330,183300,2.3374,2.3377,2.3374,2.3375
GBPCHF,20040330,183400,2.3377,2.3382,2.3375,2.3382
GBPCHF,20040330,183500,2.3381,2.3382,2.3378,2.3379
GBPCHF,20040330,183600,2.3380,2.3380,2.3377,2.3379
GBPCHF,20040330,183700,2.3377,2.3378,2.3377,2.3377
GBPCHF,20040330,183800,2.3376,2.3382,2.3375,2.3378
GBPCHF,20040330,183900,2.3377,2.3377,2.3370,2.3370
GBPCHF,20040330,184000,2.3371,2.3374,2.3368,2.3374
GBPCHF,20040330,184100,2.3375,2.3375,2.3368,2.3368
GBPCHF,20040330,184200,2.3369,2.3371,2.3369,2.3370
GBPCHF,20040330,184300,2.3371,2.3371,2.3369,2.3370
GBPCHF,20040330,184400,2.3371,2.3375,2.3371,2.3372
GBPCHF,20040330,184500,2.3374,2.3376,2.3372,2.3375
GBPCHF,20040330,184600,2.3374,2.3377,2.3371,2.3372
GBPCHF,20040330,184700,2.3371,2.3372,2.3370,2.3370
GBPCHF,20040330,184800,2.3371,2.3371,2.3368,2.3370
GBPCHF,20040330,184900,2.3369,2.3377,2.3369,2.3377
GBPCHF,20040330,185000,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040330,185100,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040330,185200,2.3375,2.3375,2.3374,2.3374
GBPCHF,20040330,185300,2.3374,2.3377,2.3373,2.3377
GBPCHF,20040330,185400,2.3376,2.3377,2.3376,2.3377
GBPCHF,20040330,185500,2.3376,2.3378,2.3375,2.3378
GBPCHF,20040330,185600,2.3377,2.3377,2.3375,2.3377
GBPCHF,20040330,185700,2.3376,2.3377,2.3374,2.3377
GBPCHF,20040330,185800,2.3376,2.3378,2.3375,2.3377
GBPCHF,20040330,185900,2.3376,2.3378,2.3375,2.3376
GBPCHF,20040330,190000,2.3375,2.3377,2.3375,2.3375
GBPCHF,20040330,190100,2.3375,2.3376,2.3375,2.3376
GBPCHF,20040330,190200,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040330,190300,2.3378,2.3382,2.3378,2.3382
GBPCHF,20040330,190400,2.3381,2.3381,2.3379,2.3379
GBPCHF,20040330,190500,2.3381,2.3381,2.3376,2.3377
GBPCHF,20040330,190600,2.3378,2.3379,2.3375,2.3377
GBPCHF,20040330,190700,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040330,190800,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040330,190900,2.3375,2.3375,2.3374,2.3374
GBPCHF,20040330,191000,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040330,191100,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040330,191200,2.3378,2.3382,2.3378,2.3380
GBPCHF,20040330,191300,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040330,191400,2.3379,2.3381,2.3379,2.3379
GBPCHF,20040330,191500,2.3380,2.3380,2.3375,2.3377
GBPCHF,20040330,191600,2.3378,2.3379,2.3374,2.3374
GBPCHF,20040330,191700,2.3375,2.3382,2.3375,2.3382
GBPCHF,20040330,191800,2.3384,2.3385,2.3379,2.3379
GBPCHF,20040330,191900,2.3378,2.3386,2.3378,2.3383
GBPCHF,20040330,192000,2.3382,2.3382,2.3378,2.3378
GBPCHF,20040330,192100,2.3379,2.3382,2.3379,2.3382
GBPCHF,20040330,192200,2.3381,2.3382,2.3381,2.3382
GBPCHF,20040330,192300,2.3383,2.3393,2.3383,2.3392
GBPCHF,20040330,192400,2.3391,2.3393,2.3388,2.3392
GBPCHF,20040330,192500,2.3393,2.3395,2.3392,2.3393
GBPCHF,20040330,192600,2.3394,2.3397,2.3394,2.3396
GBPCHF,20040330,192700,2.3397,2.3397,2.3390,2.3392
GBPCHF,20040330,192800,2.3391,2.3391,2.3390,2.3391
GBPCHF,20040330,192900,2.3392,2.3393,2.3389,2.3392
GBPCHF,20040330,193000,2.3394,2.3394,2.3390,2.3390
GBPCHF,20040330,193100,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040330,193200,2.3391,2.3392,2.3390,2.3392
GBPCHF,20040330,193300,2.3391,2.3392,2.3390,2.3390
GBPCHF,20040330,193400,2.3389,2.3393,2.3389,2.3393
GBPCHF,20040330,193500,2.3392,2.3393,2.3391,2.3392
GBPCHF,20040330,193600,2.3393,2.3393,2.3390,2.3390
GBPCHF,20040330,193700,2.3389,2.3394,2.3389,2.3393
GBPCHF,20040330,193800,2.3394,2.3394,2.3393,2.3393
GBPCHF,20040330,193900,2.3392,2.3394,2.3391,2.3394
GBPCHF,20040330,194000,2.3393,2.3393,2.3391,2.3392
GBPCHF,20040330,194100,2.3393,2.3393,2.3391,2.3391
GBPCHF,20040330,194200,2.3392,2.3392,2.3388,2.3389
GBPCHF,20040330,194300,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040330,194400,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040330,194500,2.3391,2.3392,2.3388,2.3388
GBPCHF,20040330,194600,2.3389,2.3389,2.3386,2.3386
GBPCHF,20040330,194700,2.3387,2.3391,2.3387,2.3391
GBPCHF,20040330,194800,2.3390,2.3390,2.3388,2.3389
GBPCHF,20040330,194900,2.3388,2.3388,2.3388,2.3388
GBPCHF,20040330,195000,2.3389,2.3389,2.3387,2.3387
GBPCHF,20040330,195100,2.3386,2.3386,2.3384,2.3386
GBPCHF,20040330,195200,2.3385,2.3388,2.3385,2.3387
GBPCHF,20040330,195300,2.3388,2.3388,2.3386,2.3388
GBPCHF,20040330,195400,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040330,195500,2.3388,2.3389,2.3387,2.3388
GBPCHF,20040330,195600,2.3386,2.3387,2.3386,2.3386
GBPCHF,20040330,195700,2.3385,2.3385,2.3384,2.3385
GBPCHF,20040330,195800,2.3384,2.3386,2.3384,2.3385
GBPCHF,20040330,195900,2.3384,2.3389,2.3384,2.3385
GBPCHF,20040330,200000,2.3386,2.3386,2.3380,2.3380
GBPCHF,20040330,200100,2.3379,2.3382,2.3379,2.3381
GBPCHF,20040330,200200,2.3380,2.3381,2.3379,2.3381
GBPCHF,20040330,200300,2.3382,2.3383,2.3381,2.3381
GBPCHF,20040330,200400,2.3382,2.3382,2.3379,2.3382
GBPCHF,20040330,200500,2.3381,2.3386,2.3378,2.3385
GBPCHF,20040330,200600,2.3386,2.3386,2.3383,2.3386
GBPCHF,20040330,200700,2.3385,2.3387,2.3385,2.3386
GBPCHF,20040330,200800,2.3387,2.3388,2.3387,2.3387
GBPCHF,20040330,200900,2.3388,2.3388,2.3386,2.3388
GBPCHF,20040330,201000,2.3389,2.3389,2.3386,2.3386
GBPCHF,20040330,201100,2.3387,2.3387,2.3384,2.3385
GBPCHF,20040330,201200,2.3386,2.3386,2.3384,2.3384
GBPCHF,20040330,201300,2.3384,2.3386,2.3384,2.3386
GBPCHF,20040330,201400,2.3387,2.3388,2.3387,2.3388
GBPCHF,20040330,201500,2.3389,2.3389,2.3384,2.3386
GBPCHF,20040330,201600,2.3387,2.3387,2.3383,2.3385
GBPCHF,20040330,201700,2.3384,2.3385,2.3382,2.3385
GBPCHF,20040330,201800,2.3386,2.3388,2.3384,2.3387
GBPCHF,20040330,201900,2.3388,2.3388,2.3386,2.3388
GBPCHF,20040330,202000,2.3389,2.3390,2.3389,2.3389
GBPCHF,20040330,202100,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040330,202200,2.3392,2.3394,2.3389,2.3389
GBPCHF,20040330,202300,2.3390,2.3390,2.3389,2.3389
GBPCHF,20040330,202400,2.3390,2.3390,2.3387,2.3388
GBPCHF,20040330,202500,2.3387,2.3389,2.3387,2.3387
GBPCHF,20040330,202600,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040330,202700,2.3389,2.3392,2.3389,2.3392
GBPCHF,20040330,202800,2.3391,2.3391,2.3388,2.3388
GBPCHF,20040330,202900,2.3387,2.3387,2.3377,2.3378
GBPCHF,20040330,203000,2.3380,2.3381,2.3378,2.3378
GBPCHF,20040330,203100,2.3380,2.3382,2.3378,2.3382
GBPCHF,20040330,203200,2.3380,2.3382,2.3380,2.3382
GBPCHF,20040330,203300,2.3383,2.3384,2.3382,2.3383
GBPCHF,20040330,203400,2.3384,2.3384,2.3381,2.3384
GBPCHF,20040330,203500,2.3383,2.3384,2.3382,2.3384
GBPCHF,20040330,203600,2.3385,2.3385,2.3384,2.3384
GBPCHF,20040330,203700,2.3385,2.3388,2.3385,2.3385
GBPCHF,20040330,203800,2.3384,2.3387,2.3384,2.3385
GBPCHF,20040330,203900,2.3384,2.3384,2.3383,2.3383
GBPCHF,20040330,204000,2.3384,2.3384,2.3383,2.3383
GBPCHF,20040330,204100,2.3383,2.3384,2.3383,2.3384
GBPCHF,20040330,204200,2.3383,2.3383,2.3380,2.3380
GBPCHF,20040330,204300,2.3381,2.3381,2.3377,2.3380
GBPCHF,20040330,204400,2.3381,2.3381,2.3379,2.3379
GBPCHF,20040330,204500,2.3380,2.3380,2.3379,2.3379
GBPCHF,20040330,204600,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040330,204700,2.3382,2.3382,2.3379,2.3379
GBPCHF,20040330,204800,2.3380,2.3381,2.3379,2.3379
GBPCHF,20040330,204900,2.3380,2.3381,2.3379,2.3379
GBPCHF,20040330,205000,2.3381,2.3381,2.3379,2.3380
GBPCHF,20040330,205100,2.3379,2.3383,2.3379,2.3383
GBPCHF,20040330,205200,2.3384,2.3384,2.3384,2.3384
GBPCHF,20040330,205300,2.3384,2.3384,2.3384,2.3384
GBPCHF,20040330,205400,2.3384,2.3384,2.3381,2.3382
GBPCHF,20040330,205500,2.3381,2.3382,2.3381,2.3382
GBPCHF,20040330,205600,2.3381,2.3384,2.3381,2.3384
GBPCHF,20040330,205700,2.3382,2.3382,2.3380,2.3380
GBPCHF,20040330,205800,2.3379,2.3384,2.3379,2.3384
GBPCHF,20040330,205900,2.3383,2.3383,2.3382,2.3382
GBPCHF,20040330,210000,2.3383,2.3384,2.3383,2.3384
GBPCHF,20040330,210100,2.3385,2.3388,2.3385,2.3388
GBPCHF,20040330,210200,2.3387,2.3387,2.3384,2.3384
GBPCHF,20040330,210300,2.3384,2.3384,2.3383,2.3383
GBPCHF,20040330,210400,2.3384,2.3386,2.3384,2.3385
GBPCHF,20040330,210500,2.3384,2.3384,2.3383,2.3383
GBPCHF,20040330,210600,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040330,210700,2.3383,2.3383,2.3383,2.3383
GBPCHF,20040330,210800,2.3382,2.3382,2.3382,2.3382
GBPCHF,20040330,210900,2.3382,2.3382,2.3381,2.3381
GBPCHF,20040330,211000,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040330,211100,2.3382,2.3383,2.3381,2.3382
GBPCHF,20040330,211200,2.3381,2.3381,2.3379,2.3379
GBPCHF,20040330,211300,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040330,211400,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040330,211500,2.3378,2.3378,2.3378,2.3378
GBPCHF,20040330,211600,2.3377,2.3378,2.3376,2.3378
GBPCHF,20040330,211700,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040330,211800,2.3378,2.3378,2.3376,2.3376
GBPCHF,20040330,211900,2.3377,2.3377,2.3377,2.3377
GBPCHF,20040330,212000,2.3378,2.3378,2.3377,2.3378
GBPCHF,20040330,212100,2.3377,2.3379,2.3377,2.3379
GBPCHF,20040330,212200,2.3378,2.3378,2.3376,2.3377
GBPCHF,20040330,212300,2.3377,2.3378,2.3377,2.3378
GBPCHF,20040330,212400,2.3377,2.3378,2.3376,2.3378
GBPCHF,20040330,212500,2.3379,2.3382,2.3379,2.3381
GBPCHF,20040330,212600,2.3382,2.3384,2.3382,2.3382
GBPCHF,20040330,212700,2.3383,2.3383,2.3382,2.3382
GBPCHF,20040330,212800,2.3381,2.3381,2.3379,2.3380
GBPCHF,20040330,212900,2.3381,2.3384,2.3381,2.3384
GBPCHF,20040330,213000,2.3385,2.3385,2.3384,2.3385
GBPCHF,20040330,213100,2.3386,2.3388,2.3386,2.3387
GBPCHF,20040330,213200,2.3387,2.3387,2.3387,2.3387
GBPCHF,20040330,213300,2.3387,2.3387,2.3387,2.3387
GBPCHF,20040330,213400,2.3388,2.3388,2.3387,2.3388
GBPCHF,20040330,213500,2.3388,2.3389,2.3388,2.3389
GBPCHF,20040330,213600,2.3388,2.3389,2.3388,2.3388
GBPCHF,20040330,213700,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040330,213800,2.3389,2.3389,2.3389,2.3389
GBPCHF,20040330,213900,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040330,214000,2.3388,2.3388,2.3387,2.3387
GBPCHF,20040330,214100,2.3388,2.3388,2.3388,2.3388
GBPCHF,20040330,214200,2.3388,2.3389,2.3387,2.3389
GBPCHF,20040330,214300,2.3390,2.3394,2.3389,2.3389
GBPCHF,20040330,214400,2.3390,2.3390,2.3389,2.3390
GBPCHF,20040330,214500,2.3391,2.3394,2.3391,2.3394
GBPCHF,20040330,214600,2.3393,2.3394,2.3390,2.3394
GBPCHF,20040330,214700,2.3393,2.3395,2.3393,2.3394
GBPCHF,20040330,214800,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040330,214900,2.3395,2.3396,2.3391,2.3391
GBPCHF,20040330,215000,2.3392,2.3392,2.3392,2.3392
GBPCHF,20040330,215100,2.3392,2.3398,2.3392,2.3398
GBPCHF,20040330,215200,2.3399,2.3399,2.3397,2.3397
GBPCHF,20040330,215300,2.3398,2.3398,2.3397,2.3397
GBPCHF,20040330,215400,2.3398,2.3399,2.3397,2.3399
GBPCHF,20040330,215500,2.3400,2.3400,2.3397,2.3398
GBPCHF,20040330,215600,2.3399,2.3404,2.3399,2.3399
GBPCHF,20040330,215700,2.3400,2.3401,2.3399,2.3399
GBPCHF,20040330,215800,2.3400,2.3401,2.3400,2.3400
GBPCHF,20040330,215900,2.3399,2.3399,2.3396,2.3397
GBPCHF,20040330,220000,2.3398,2.3398,2.3395,2.3395
GBPCHF,20040330,220100,2.3396,2.3398,2.3394,2.3394
GBPCHF,20040330,220200,2.3395,2.3395,2.3394,2.3394
GBPCHF,20040330,220300,2.3393,2.3393,2.3392,2.3393
GBPCHF,20040330,220400,2.3392,2.3393,2.3391,2.3393
GBPCHF,20040330,220500,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040330,220600,2.3395,2.3396,2.3395,2.3395
GBPCHF,20040330,220700,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040330,220800,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040330,220900,2.3397,2.3397,2.3396,2.3397
GBPCHF,20040330,221000,2.3396,2.3396,2.3395,2.3395
GBPCHF,20040330,221100,2.3394,2.3395,2.3394,2.3395
GBPCHF,20040330,221200,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040330,221300,2.3397,2.3398,2.3396,2.3396
GBPCHF,20040330,221400,2.3397,2.3404,2.3397,2.3401
GBPCHF,20040330,221500,2.3400,2.3402,2.3399,2.3402
GBPCHF,20040330,221600,2.3401,2.3402,2.3398,2.3398
GBPCHF,20040330,221700,2.3399,2.3400,2.3398,2.3398
GBPCHF,20040330,221800,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040330,221900,2.3399,2.3399,2.3398,2.3399
GBPCHF,20040330,222000,2.3400,2.3404,2.3399,2.3403
GBPCHF,20040330,222100,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040330,222200,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040330,222300,2.3401,2.3403,2.3401,2.3403
GBPCHF,20040330,222400,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040330,222500,2.3402,2.3402,2.3399,2.3399
GBPCHF,20040330,222600,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040330,222700,2.3399,2.3400,2.3398,2.3398
GBPCHF,20040330,222800,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040330,222900,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040330,223000,2.3403,2.3404,2.3403,2.3404
GBPCHF,20040330,223100,2.3405,2.3410,2.3405,2.3410
GBPCHF,20040330,223200,2.3412,2.3412,2.3411,2.3411
GBPCHF,20040330,223300,2.3412,2.3414,2.3412,2.3413
GBPCHF,20040330,223400,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040330,223500,2.3414,2.3414,2.3413,2.3413
GBPCHF,20040330,223600,2.3412,2.3412,2.3411,2.3412
GBPCHF,20040330,223700,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040330,223800,2.3412,2.3412,2.3411,2.3411
GBPCHF,20040330,223900,2.3412,2.3412,2.3411,2.3411
GBPCHF,20040330,224000,2.3412,2.3412,2.3408,2.3408
GBPCHF,20040330,224100,2.3407,2.3410,2.3407,2.3409
GBPCHF,20040330,224200,2.3410,2.3410,2.3407,2.3407
GBPCHF,20040330,224300,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040330,224400,2.3404,2.3405,2.3404,2.3405
GBPCHF,20040330,224500,2.3404,2.3406,2.3404,2.3406
GBPCHF,20040330,224600,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040330,224700,2.3408,2.3409,2.3408,2.3409
GBPCHF,20040330,224800,2.3408,2.3409,2.3407,2.3407
GBPCHF,20040330,224900,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040330,225000,2.3406,2.3406,2.3404,2.3406
GBPCHF,20040330,225100,2.3407,2.3410,2.3407,2.3408
GBPCHF,20040330,225200,2.3409,2.3409,2.3409,2.3409
GBPCHF,20040330,225300,2.3408,2.3408,2.3407,2.3407
GBPCHF,20040330,225400,2.3408,2.3408,2.3408,2.3408
GBPCHF,20040330,225500,2.3409,2.3410,2.3407,2.3407
GBPCHF,20040330,225600,2.3408,2.3409,2.3406,2.3406
GBPCHF,20040330,225700,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040330,225800,2.3410,2.3411,2.3410,2.3410
GBPCHF,20040330,225900,2.3411,2.3411,2.3410,2.3410
GBPCHF,20040330,230000,2.3409,2.3409,2.3406,2.3406
GBPCHF,20040330,230100,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040330,230200,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040330,230300,2.3404,2.3406,2.3404,2.3404
GBPCHF,20040330,230400,2.3403,2.3403,2.3400,2.3402
GBPCHF,20040330,230500,2.3403,2.3403,2.3403,2.3403
GBPCHF,20040330,230600,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040330,230700,2.3401,2.3402,2.3401,2.3401
GBPCHF,20040330,230800,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040330,230900,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040330,231000,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040330,231100,2.3398,2.3399,2.3397,2.3399
GBPCHF,20040330,231200,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040330,231300,2.3401,2.3401,2.3399,2.3399
GBPCHF,20040330,231400,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040330,231500,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040330,231600,2.3401,2.3404,2.3401,2.3404
GBPCHF,20040330,231700,2.3403,2.3404,2.3403,2.3403
GBPCHF,20040330,231800,2.3402,2.3402,2.3400,2.3400
GBPCHF,20040330,231900,2.3401,2.3402,2.3398,2.3399
GBPCHF,20040330,232000,2.3400,2.3401,2.3399,2.3399
GBPCHF,20040330,232100,2.3398,2.3398,2.3398,2.3398
GBPCHF,20040330,232200,2.3398,2.3399,2.3398,2.3399
GBPCHF,20040330,232300,2.3400,2.3401,2.3399,2.3401
GBPCHF,20040330,232400,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040330,232500,2.3402,2.3403,2.3401,2.3402
GBPCHF,20040330,232600,2.3401,2.3402,2.3399,2.3402
GBPCHF,20040330,232700,2.3405,2.3405,2.3403,2.3404
GBPCHF,20040330,232800,2.3405,2.3405,2.3404,2.3404
GBPCHF,20040330,232900,2.3403,2.3405,2.3403,2.3405
GBPCHF,20040330,233000,2.3405,2.3405,2.3405,2.3405
GBPCHF,20040330,233100,2.3404,2.3404,2.3402,2.3402
GBPCHF,20040330,233200,2.3401,2.3401,2.3400,2.3401
GBPCHF,20040330,233300,2.3402,2.3404,2.3402,2.3402
GBPCHF,20040330,233400,2.3403,2.3403,2.3399,2.3401
GBPCHF,20040330,233500,2.3402,2.3406,2.3402,2.3406
GBPCHF,20040330,233600,2.3405,2.3405,2.3402,2.3402
GBPCHF,20040330,233700,2.3403,2.3406,2.3403,2.3406
GBPCHF,20040330,233800,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040330,233900,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040330,234000,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040330,234100,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040330,234200,2.3406,2.3406,2.3404,2.3406
GBPCHF,20040330,234300,2.3405,2.3407,2.3405,2.3407
GBPCHF,20040330,234400,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040330,234500,2.3408,2.3409,2.3408,2.3408
GBPCHF,20040330,234600,2.3407,2.3407,2.3406,2.3406
GBPCHF,20040330,234700,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040330,234800,2.3410,2.3410,2.3409,2.3410
GBPCHF,20040330,234900,2.3409,2.3414,2.3409,2.3414
GBPCHF,20040330,235000,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040330,235100,2.3413,2.3414,2.3413,2.3414
GBPCHF,20040330,235200,2.3413,2.3413,2.3412,2.3412
GBPCHF,20040330,235300,2.3413,2.3413,2.3409,2.3410
GBPCHF,20040330,235400,2.3409,2.3410,2.3409,2.3410
GBPCHF,20040330,235500,2.3411,2.3411,2.3410,2.3411
GBPCHF,20040330,235600,2.3412,2.3412,2.3410,2.3410
GBPCHF,20040330,235700,2.3411,2.3413,2.3411,2.3413
GBPCHF,20040330,235800,2.3414,2.3416,2.3413,2.3413
GBPCHF,20040330,235900,2.3414,2.3414,2.3414,2.3414
GBPCHF,20040331,000000,2.3413,2.3416,2.3413,2.3415
GBPJPY,20040330,000100,191.95,191.95,191.93,191.94
GBPJPY,20040330,000200,191.95,191.96,191.91,191.91
GBPJPY,20040330,000300,191.90,191.90,191.84,191.86
GBPJPY,20040330,000400,191.87,191.87,191.86,191.86
GBPJPY,20040330,000500,191.87,191.87,191.85,191.86
GBPJPY,20040330,000600,191.85,191.85,191.82,191.82
GBPJPY,20040330,000700,191.81,191.81,191.79,191.79
GBPJPY,20040330,000800,191.79,191.80,191.79,191.80
GBPJPY,20040330,000900,191.81,191.83,191.81,191.83
GBPJPY,20040330,001000,191.84,191.87,191.84,191.86
GBPJPY,20040330,001100,191.87,191.87,191.87,191.87
GBPJPY,20040330,001200,191.87,191.89,191.87,191.88
GBPJPY,20040330,001300,191.87,191.87,191.87,191.87
GBPJPY,20040330,001400,191.88,191.88,191.84,191.84
GBPJPY,20040330,001500,191.83,191.83,191.73,191.74
GBPJPY,20040330,001600,191.73,191.74,191.73,191.74
GBPJPY,20040330,001700,191.75,191.75,191.74,191.75
GBPJPY,20040330,001800,191.76,191.77,191.76,191.77
GBPJPY,20040330,001900,191.76,191.76,191.76,191.76
GBPJPY,20040330,002000,191.77,191.78,191.77,191.77
GBPJPY,20040330,002100,191.76,191.76,191.76,191.76
GBPJPY,20040330,002200,191.77,191.79,191.77,191.79
GBPJPY,20040330,002300,191.79,191.79,191.78,191.78
GBPJPY,20040330,002400,191.77,191.78,191.76,191.76
GBPJPY,20040330,002500,191.75,191.75,191.74,191.74
GBPJPY,20040330,002600,191.75,191.79,191.75,191.78
GBPJPY,20040330,002700,191.77,191.77,191.75,191.75
GBPJPY,20040330,002800,191.75,191.75,191.75,191.75
GBPJPY,20040330,002900,191.76,191.76,191.76,191.76
GBPJPY,20040330,003000,191.77,191.88,191.77,191.87
GBPJPY,20040330,003100,191.86,191.86,191.83,191.83
GBPJPY,20040330,003200,191.83,191.83,191.83,191.83
GBPJPY,20040330,003300,191.84,191.87,191.84,191.85
GBPJPY,20040330,003400,191.84,191.85,191.83,191.83
GBPJPY,20040330,003500,191.82,191.82,191.82,191.82
GBPJPY,20040330,003600,191.82,191.82,191.81,191.81
GBPJPY,20040330,003700,191.82,191.83,191.82,191.83
GBPJPY,20040330,003800,191.83,191.83,191.83,191.83
GBPJPY,20040330,003900,191.83,191.84,191.83,191.84
GBPJPY,20040330,004000,191.83,191.84,191.83,191.84
GBPJPY,20040330,004100,191.85,191.85,191.85,191.85
GBPJPY,20040330,004200,191.85,191.85,191.81,191.81
GBPJPY,20040330,004300,191.82,191.83,191.82,191.83
GBPJPY,20040330,004400,191.84,191.85,191.84,191.85
GBPJPY,20040330,004500,191.84,191.85,191.83,191.83
GBPJPY,20040330,004600,191.82,191.83,191.81,191.81
GBPJPY,20040330,004700,191.82,191.82,191.81,191.81
GBPJPY,20040330,004800,191.80,191.82,191.80,191.82
GBPJPY,20040330,004900,191.83,191.85,191.83,191.85
GBPJPY,20040330,005000,191.84,191.84,191.84,191.84
GBPJPY,20040330,005100,191.84,191.84,191.84,191.84
GBPJPY,20040330,005200,191.84,191.85,191.84,191.85
GBPJPY,20040330,005300,191.86,191.89,191.86,191.89
GBPJPY,20040330,005400,191.90,191.91,191.90,191.91
GBPJPY,20040330,005500,191.90,191.90,191.90,191.90
GBPJPY,20040330,005600,191.90,191.90,191.90,191.90
GBPJPY,20040330,005700,191.90,191.90,191.88,191.88
GBPJPY,20040330,005800,191.89,191.90,191.89,191.90
GBPJPY,20040330,005900,191.90,191.91,191.90,191.91
GBPJPY,20040330,010000,191.90,191.90,191.89,191.89
GBPJPY,20040330,010100,191.88,191.88,191.85,191.85
GBPJPY,20040330,010200,191.86,191.86,191.86,191.86
GBPJPY,20040330,010300,191.86,191.86,191.85,191.85
GBPJPY,20040330,010400,191.86,191.86,191.85,191.85
GBPJPY,20040330,010500,191.84,191.86,191.84,191.85
GBPJPY,20040330,010600,191.86,191.86,191.85,191.85
GBPJPY,20040330,010700,191.85,191.86,191.85,191.86
GBPJPY,20040330,010800,191.86,191.86,191.85,191.85
GBPJPY,20040330,010900,191.84,191.84,191.82,191.82
GBPJPY,20040330,011000,191.81,191.81,191.77,191.77
GBPJPY,20040330,011100,191.78,191.78,191.77,191.78
GBPJPY,20040330,011200,191.79,191.79,191.77,191.78
GBPJPY,20040330,011300,191.79,191.81,191.79,191.81
GBPJPY,20040330,011400,191.80,191.83,191.80,191.81
GBPJPY,20040330,011500,191.80,191.82,191.80,191.81
GBPJPY,20040330,011600,191.82,191.82,191.81,191.81
GBPJPY,20040330,011700,191.81,191.81,191.81,191.81
GBPJPY,20040330,011800,191.81,191.82,191.80,191.80
GBPJPY,20040330,011900,191.79,191.80,191.79,191.80
GBPJPY,20040330,012000,191.81,191.81,191.81,191.81
GBPJPY,20040330,012100,191.82,191.86,191.82,191.86
GBPJPY,20040330,012200,191.87,191.87,191.84,191.85
GBPJPY,20040330,012300,191.86,191.86,191.86,191.86
GBPJPY,20040330,012400,191.86,191.86,191.85,191.85
GBPJPY,20040330,012500,191.85,191.85,191.85,191.85
GBPJPY,20040330,012600,191.84,191.84,191.84,191.84
GBPJPY,20040330,012700,191.84,191.88,191.84,191.88
GBPJPY,20040330,012800,191.87,191.87,191.87,191.87
GBPJPY,20040330,012900,191.86,191.88,191.86,191.88
GBPJPY,20040330,013000,191.88,191.88,191.88,191.88
GBPJPY,20040330,013100,191.89,191.91,191.89,191.91
GBPJPY,20040330,013200,191.90,191.92,191.90,191.92
GBPJPY,20040330,013300,191.91,191.93,191.91,191.93
GBPJPY,20040330,013400,191.92,191.92,191.90,191.92
GBPJPY,20040330,013500,191.91,191.91,191.90,191.90
GBPJPY,20040330,013600,191.91,191.93,191.91,191.92
GBPJPY,20040330,013700,191.92,191.92,191.91,191.91
GBPJPY,20040330,013800,191.90,191.90,191.89,191.89
GBPJPY,20040330,013900,191.90,191.90,191.89,191.89
GBPJPY,20040330,014000,191.88,191.88,191.87,191.87
GBPJPY,20040330,014100,191.86,191.87,191.83,191.83
GBPJPY,20040330,014200,191.84,191.85,191.84,191.84
GBPJPY,20040330,014300,191.83,191.83,191.82,191.82
GBPJPY,20040330,014400,191.82,191.82,191.81,191.81
GBPJPY,20040330,014500,191.81,191.82,191.81,191.82
GBPJPY,20040330,014600,191.83,191.83,191.83,191.83
GBPJPY,20040330,014700,191.82,191.83,191.82,191.83
GBPJPY,20040330,014800,191.83,191.83,191.83,191.83
GBPJPY,20040330,014900,191.84,191.84,191.84,191.84
GBPJPY,20040330,015000,191.84,191.85,191.84,191.85
GBPJPY,20040330,015100,191.85,191.85,191.85,191.85
GBPJPY,20040330,015200,191.84,191.84,191.83,191.83
GBPJPY,20040330,015300,191.84,191.85,191.84,191.85
GBPJPY,20040330,015400,191.86,191.86,191.86,191.86
GBPJPY,20040330,015500,191.85,191.85,191.85,191.85
GBPJPY,20040330,015600,191.85,191.86,191.85,191.85
GBPJPY,20040330,015700,191.85,191.85,191.84,191.84
GBPJPY,20040330,015800,191.85,191.86,191.85,191.86
GBPJPY,20040330,015900,191.87,191.90,191.87,191.90
GBPJPY,20040330,020000,191.91,191.91,191.89,191.90
GBPJPY,20040330,020100,191.88,191.88,191.80,191.80
GBPJPY,20040330,020200,191.79,191.81,191.79,191.81
GBPJPY,20040330,020300,191.80,191.81,191.80,191.81
GBPJPY,20040330,020400,191.81,191.81,191.80,191.81
GBPJPY,20040330,020500,191.82,191.82,191.81,191.81
GBPJPY,20040330,020600,191.82,191.83,191.82,191.83
GBPJPY,20040330,020700,191.82,191.83,191.82,191.83
GBPJPY,20040330,020800,191.84,191.87,191.84,191.85
GBPJPY,20040330,020900,191.84,191.85,191.84,191.85
GBPJPY,20040330,021000,191.85,191.85,191.85,191.85
GBPJPY,20040330,021100,191.85,191.85,191.85,191.85
GBPJPY,20040330,021200,191.84,191.85,191.84,191.85
GBPJPY,20040330,021300,191.86,191.99,191.86,191.98
GBPJPY,20040330,021400,191.99,192.00,191.99,192.00
GBPJPY,20040330,021500,191.99,192.00,191.98,192.00
GBPJPY,20040330,021600,192.00,192.00,192.00,192.00
GBPJPY,20040330,021700,192.01,192.05,192.01,192.05
GBPJPY,20040330,021800,192.06,192.06,192.04,192.04
GBPJPY,20040330,021900,192.03,192.03,192.00,192.01
GBPJPY,20040330,022000,192.02,192.02,191.99,191.99
GBPJPY,20040330,022100,192.00,192.00,191.98,191.98
GBPJPY,20040330,022200,191.97,191.97,191.94,191.94
GBPJPY,20040330,022300,191.93,191.96,191.93,191.96
GBPJPY,20040330,022400,191.97,191.99,191.97,191.98
GBPJPY,20040330,022500,191.97,192.00,191.97,192.00
GBPJPY,20040330,022600,191.99,192.02,191.99,192.01
GBPJPY,20040330,022700,192.02,192.03,192.02,192.03
GBPJPY,20040330,022800,192.04,192.04,192.02,192.02
GBPJPY,20040330,022900,192.01,192.01,192.00,192.00
GBPJPY,20040330,023000,192.00,192.04,192.00,192.04
GBPJPY,20040330,023100,192.03,192.04,191.99,191.99
GBPJPY,20040330,023200,192.00,192.00,191.98,191.99
GBPJPY,20040330,023300,191.98,192.00,191.98,192.00
GBPJPY,20040330,023400,192.00,192.00,192.00,192.00
GBPJPY,20040330,023500,192.00,192.00,191.98,192.00
GBPJPY,20040330,023600,192.01,192.03,192.00,192.03
GBPJPY,20040330,023700,192.04,192.04,192.02,192.02
GBPJPY,20040330,023800,192.01,192.01,192.01,192.01
GBPJPY,20040330,023900,192.00,192.00,191.97,191.97
GBPJPY,20040330,024000,191.96,191.96,191.96,191.96
GBPJPY,20040330,024100,191.97,191.97,191.97,191.97
GBPJPY,20040330,024200,191.98,191.99,191.97,191.97
GBPJPY,20040330,024300,191.98,191.98,191.97,191.97
GBPJPY,20040330,024400,191.97,191.97,191.97,191.97
GBPJPY,20040330,024500,191.96,191.96,191.96,191.96
GBPJPY,20040330,024600,191.95,191.97,191.95,191.97
GBPJPY,20040330,024700,191.98,192.00,191.98,191.99
GBPJPY,20040330,024800,191.99,191.99,191.99,191.99
GBPJPY,20040330,024900,191.99,191.99,191.99,191.99
GBPJPY,20040330,025000,191.99,191.99,191.99,191.99
GBPJPY,20040330,025100,191.99,191.99,191.97,191.98
GBPJPY,20040330,025200,191.97,191.98,191.97,191.98
GBPJPY,20040330,025300,191.99,192.01,191.99,192.01
GBPJPY,20040330,025400,192.01,192.01,192.01,192.01
GBPJPY,20040330,025500,192.02,192.06,192.02,192.05
GBPJPY,20040330,025600,192.04,192.06,192.03,192.06
GBPJPY,20040330,025700,192.07,192.09,192.07,192.09
GBPJPY,20040330,025800,192.08,192.15,192.08,192.13
GBPJPY,20040330,025900,192.14,192.15,192.10,192.10
GBPJPY,20040330,030000,192.11,192.16,192.11,192.15
GBPJPY,20040330,030100,192.14,192.14,192.12,192.13
GBPJPY,20040330,030200,192.14,192.14,192.12,192.14
GBPJPY,20040330,030300,192.13,192.14,192.13,192.14
GBPJPY,20040330,030400,192.14,192.14,192.13,192.13
GBPJPY,20040330,030500,192.13,192.13,192.10,192.11
GBPJPY,20040330,030600,192.10,192.10,192.07,192.08
GBPJPY,20040330,030700,192.09,192.10,192.09,192.10
GBPJPY,20040330,030800,192.09,192.10,192.09,192.10
GBPJPY,20040330,030900,192.09,192.09,192.08,192.09
GBPJPY,20040330,031000,192.08,192.09,192.05,192.09
GBPJPY,20040330,031100,192.10,192.13,192.09,192.13
GBPJPY,20040330,031200,192.12,192.12,192.10,192.11
GBPJPY,20040330,031300,192.10,192.13,192.10,192.13
GBPJPY,20040330,031400,192.12,192.13,192.12,192.13
GBPJPY,20040330,031500,192.12,192.12,192.11,192.11
GBPJPY,20040330,031600,192.12,192.13,192.10,192.12
GBPJPY,20040330,031700,192.11,192.13,192.11,192.13
GBPJPY,20040330,031800,192.12,192.19,192.12,192.19
GBPJPY,20040330,031900,192.20,192.21,192.20,192.20
GBPJPY,20040330,032000,192.21,192.24,192.21,192.24
GBPJPY,20040330,032100,192.23,192.24,192.22,192.23
GBPJPY,20040330,032200,192.22,192.22,192.21,192.21
GBPJPY,20040330,032300,192.20,192.21,192.18,192.18
GBPJPY,20040330,032400,192.17,192.21,192.16,192.21
GBPJPY,20040330,032500,192.20,192.22,192.20,192.22
GBPJPY,20040330,032600,192.21,192.26,192.21,192.26
GBPJPY,20040330,032700,192.27,192.40,192.27,192.39
GBPJPY,20040330,032800,192.38,192.39,192.35,192.38
GBPJPY,20040330,032900,192.39,192.41,192.37,192.37
GBPJPY,20040330,033000,192.38,192.40,192.38,192.40
GBPJPY,20040330,033100,192.39,192.41,192.39,192.39
GBPJPY,20040330,033200,192.38,192.43,192.38,192.43
GBPJPY,20040330,033300,192.42,192.44,192.40,192.44
GBPJPY,20040330,033400,192.45,192.47,192.45,192.47
GBPJPY,20040330,033500,192.48,192.48,192.46,192.46
GBPJPY,20040330,033600,192.47,192.48,192.47,192.48
GBPJPY,20040330,033700,192.49,192.53,192.49,192.53
GBPJPY,20040330,033800,192.52,192.52,192.44,192.44
GBPJPY,20040330,033900,192.45,192.47,192.43,192.46
GBPJPY,20040330,034000,192.47,192.47,192.45,192.46
GBPJPY,20040330,034100,192.47,192.47,192.40,192.40
GBPJPY,20040330,034200,192.39,192.39,192.35,192.35
GBPJPY,20040330,034300,192.36,192.37,192.32,192.33
GBPJPY,20040330,034400,192.34,192.34,192.31,192.34
GBPJPY,20040330,034500,192.33,192.34,192.31,192.34
GBPJPY,20040330,034600,192.33,192.35,192.32,192.35
GBPJPY,20040330,034700,192.34,192.34,192.30,192.30
GBPJPY,20040330,034800,192.31,192.32,192.26,192.26
GBPJPY,20040330,034900,192.27,192.27,192.21,192.21
GBPJPY,20040330,035000,192.20,192.22,192.20,192.20
GBPJPY,20040330,035100,192.19,192.19,192.16,192.18
GBPJPY,20040330,035200,192.19,192.21,192.19,192.19
GBPJPY,20040330,035300,192.18,192.19,192.14,192.14
GBPJPY,20040330,035400,192.13,192.16,192.12,192.16
GBPJPY,20040330,035500,192.15,192.19,192.15,192.16
GBPJPY,20040330,035600,192.17,192.18,192.14,192.15
GBPJPY,20040330,035700,192.16,192.19,192.16,192.19
GBPJPY,20040330,035800,192.18,192.18,192.14,192.14
GBPJPY,20040330,035900,192.13,192.13,192.08,192.10
GBPJPY,20040330,040000,192.09,192.14,192.09,192.11
GBPJPY,20040330,040100,192.12,192.12,192.11,192.11
GBPJPY,20040330,040200,192.12,192.15,192.12,192.13
GBPJPY,20040330,040300,192.12,192.13,192.12,192.13
GBPJPY,20040330,040400,192.12,192.14,192.11,192.11
GBPJPY,20040330,040500,192.10,192.12,192.10,192.11
GBPJPY,20040330,040600,192.10,192.10,192.07,192.07
GBPJPY,20040330,040700,192.06,192.06,192.05,192.05
GBPJPY,20040330,040800,192.04,192.04,192.03,192.03
GBPJPY,20040330,040900,192.03,192.03,192.01,192.01
GBPJPY,20040330,041000,192.00,192.02,192.00,192.02
GBPJPY,20040330,041100,192.01,192.01,191.97,191.98
GBPJPY,20040330,041200,191.97,191.97,191.91,191.91
GBPJPY,20040330,041300,191.92,191.97,191.92,191.97
GBPJPY,20040330,041400,191.96,191.96,191.95,191.96
GBPJPY,20040330,041500,191.97,191.99,191.96,191.99
GBPJPY,20040330,041600,191.98,191.98,191.97,191.98
GBPJPY,20040330,041700,191.99,192.02,191.99,192.00
GBPJPY,20040330,041800,191.99,192.00,191.98,191.98
GBPJPY,20040330,041900,191.97,191.99,191.97,191.97
GBPJPY,20040330,042000,191.98,191.98,191.96,191.96
GBPJPY,20040330,042100,191.95,191.96,191.93,191.93
GBPJPY,20040330,042200,191.94,191.94,191.94,191.94
GBPJPY,20040330,042300,191.95,191.98,191.95,191.97
GBPJPY,20040330,042400,191.98,191.99,191.97,191.97
GBPJPY,20040330,042500,191.96,191.97,191.96,191.96
GBPJPY,20040330,042600,191.95,191.97,191.95,191.97
GBPJPY,20040330,042700,191.96,191.97,191.95,191.97
GBPJPY,20040330,042800,191.98,191.99,191.98,191.98
GBPJPY,20040330,042900,191.97,192.01,191.97,192.01
GBPJPY,20040330,043000,192.02,192.02,192.00,192.01
GBPJPY,20040330,043100,192.00,192.00,192.00,192.00
GBPJPY,20040330,043200,192.01,192.05,192.01,192.04
GBPJPY,20040330,043300,192.03,192.04,192.03,192.03
GBPJPY,20040330,043500,192.03,192.04,192.03,192.04
GBPJPY,20040330,043600,192.05,192.06,192.05,192.05
GBPJPY,20040330,043700,192.05,192.05,192.05,192.05
GBPJPY,20040330,043800,192.06,192.08,192.05,192.08
GBPJPY,20040330,043900,192.09,192.09,192.07,192.08
GBPJPY,20040330,044000,192.09,192.09,192.08,192.08
GBPJPY,20040330,044100,192.07,192.07,192.04,192.04
GBPJPY,20040330,044200,192.05,192.06,192.05,192.06
GBPJPY,20040330,044300,192.04,192.04,192.04,192.04
GBPJPY,20040330,044400,192.05,192.06,192.04,192.06
GBPJPY,20040330,044500,192.06,192.06,192.05,192.05
GBPJPY,20040330,044600,192.05,192.05,192.04,192.04
GBPJPY,20040330,044700,192.04,192.04,192.04,192.04
GBPJPY,20040330,044800,192.03,192.04,192.03,192.04
GBPJPY,20040330,044900,192.03,192.04,192.03,192.04
GBPJPY,20040330,045000,192.05,192.06,192.05,192.06
GBPJPY,20040330,045100,192.06,192.06,192.06,192.06
GBPJPY,20040330,045200,192.06,192.06,192.06,192.06
GBPJPY,20040330,045300,192.06,192.06,192.05,192.06
GBPJPY,20040330,045400,192.07,192.07,192.07,192.07
GBPJPY,20040330,045500,192.07,192.07,192.06,192.07
GBPJPY,20040330,045600,192.06,192.07,192.05,192.07
GBPJPY,20040330,045700,192.08,192.08,192.07,192.08
GBPJPY,20040330,045800,192.08,192.08,192.08,192.08
GBPJPY,20040330,045900,192.07,192.08,192.07,192.08
GBPJPY,20040330,050000,192.09,192.11,192.09,192.11
GBPJPY,20040330,050100,192.10,192.10,192.09,192.10
GBPJPY,20040330,050200,192.11,192.11,192.11,192.11
GBPJPY,20040330,050300,192.12,192.13,192.12,192.13
GBPJPY,20040330,050400,192.12,192.12,192.12,192.12
GBPJPY,20040330,050500,192.11,192.11,192.11,192.11
GBPJPY,20040330,050600,192.11,192.11,192.11,192.11
GBPJPY,20040330,050700,192.11,192.11,192.09,192.09
GBPJPY,20040330,050800,192.10,192.10,192.10,192.10
GBPJPY,20040330,050900,192.10,192.12,192.10,192.11
GBPJPY,20040330,051000,192.12,192.14,192.12,192.14
GBPJPY,20040330,051100,192.13,192.15,192.12,192.15
GBPJPY,20040330,051200,192.16,192.18,192.16,192.18
GBPJPY,20040330,051300,192.19,192.21,192.17,192.21
GBPJPY,20040330,051400,192.20,192.20,192.18,192.18
GBPJPY,20040330,051500,192.17,192.17,192.16,192.16
GBPJPY,20040330,051600,192.17,192.19,192.17,192.19
GBPJPY,20040330,051700,192.18,192.21,192.18,192.21
GBPJPY,20040330,051800,192.22,192.22,192.22,192.22
GBPJPY,20040330,051900,192.22,192.23,192.22,192.23
GBPJPY,20040330,052000,192.22,192.22,192.22,192.22
GBPJPY,20040330,052100,192.23,192.23,192.21,192.21
GBPJPY,20040330,052200,192.20,192.20,192.18,192.20
GBPJPY,20040330,052300,192.19,192.19,192.18,192.18
GBPJPY,20040330,052400,192.19,192.24,192.19,192.24
GBPJPY,20040330,052500,192.25,192.26,192.25,192.26
GBPJPY,20040330,052600,192.25,192.26,192.23,192.26
GBPJPY,20040330,052700,192.25,192.25,192.25,192.25
GBPJPY,20040330,052800,192.24,192.25,192.24,192.25
GBPJPY,20040330,052900,192.24,192.25,192.24,192.25
GBPJPY,20040330,053000,192.25,192.25,192.25,192.25
GBPJPY,20040330,053100,192.26,192.27,192.25,192.27
GBPJPY,20040330,053200,192.26,192.26,192.25,192.25
GBPJPY,20040330,053300,192.26,192.26,192.25,192.25
GBPJPY,20040330,053400,192.26,192.27,192.26,192.27
GBPJPY,20040330,053500,192.26,192.28,192.26,192.28
GBPJPY,20040330,053600,192.27,192.27,192.26,192.26
GBPJPY,20040330,053700,192.25,192.25,192.23,192.23
GBPJPY,20040330,053800,192.22,192.22,192.21,192.22
GBPJPY,20040330,053900,192.21,192.22,192.21,192.22
GBPJPY,20040330,054000,192.22,192.22,192.22,192.22
GBPJPY,20040330,054100,192.22,192.22,192.22,192.22
GBPJPY,20040330,054200,192.21,192.21,192.20,192.21
GBPJPY,20040330,054300,192.22,192.23,192.22,192.23
GBPJPY,20040330,054400,192.22,192.23,192.22,192.23
GBPJPY,20040330,054500,192.22,192.23,192.20,192.22
GBPJPY,20040330,054600,192.23,192.25,192.23,192.23
GBPJPY,20040330,054700,192.22,192.22,192.20,192.20
GBPJPY,20040330,054800,192.21,192.21,192.13,192.13
GBPJPY,20040330,054900,192.14,192.18,192.14,192.18
GBPJPY,20040330,055000,192.19,192.22,192.19,192.21
GBPJPY,20040330,055100,192.20,192.20,192.18,192.18
GBPJPY,20040330,055200,192.19,192.20,192.19,192.19
GBPJPY,20040330,055300,192.18,192.19,192.16,192.19
GBPJPY,20040330,055400,192.20,192.22,192.19,192.19
GBPJPY,20040330,055500,192.20,192.21,192.19,192.21
GBPJPY,20040330,055600,192.22,192.25,192.21,192.23
GBPJPY,20040330,055700,192.24,192.25,192.24,192.25
GBPJPY,20040330,055800,192.24,192.24,192.22,192.22
GBPJPY,20040330,055900,192.21,192.21,192.21,192.21
GBPJPY,20040330,060000,192.20,192.20,192.20,192.20
GBPJPY,20040330,060100,192.21,192.21,192.21,192.21
GBPJPY,20040330,060200,192.22,192.22,192.21,192.22
GBPJPY,20040330,060300,192.22,192.23,192.22,192.23
GBPJPY,20040330,060400,192.24,192.25,192.24,192.25
GBPJPY,20040330,060500,192.24,192.25,192.24,192.24
GBPJPY,20040330,060600,192.25,192.26,192.24,192.25
GBPJPY,20040330,060700,192.25,192.25,192.25,192.25
GBPJPY,20040330,060800,192.26,192.26,192.25,192.25
GBPJPY,20040330,060900,192.25,192.25,192.25,192.25
GBPJPY,20040330,061000,192.25,192.25,192.25,192.25
GBPJPY,20040330,061100,192.25,192.25,192.24,192.24
GBPJPY,20040330,061200,192.25,192.25,192.24,192.24
GBPJPY,20040330,061300,192.23,192.23,192.23,192.23
GBPJPY,20040330,061400,192.22,192.28,192.22,192.22
GBPJPY,20040330,061500,192.23,192.26,192.23,192.26
GBPJPY,20040330,061600,192.27,192.27,192.25,192.25
GBPJPY,20040330,061700,192.26,192.26,192.25,192.26
GBPJPY,20040330,061800,192.25,192.30,192.25,192.30
GBPJPY,20040330,061900,192.29,192.29,192.29,192.29
GBPJPY,20040330,062000,192.29,192.30,192.29,192.30
GBPJPY,20040330,062100,192.29,192.29,192.27,192.29
GBPJPY,20040330,062200,192.28,192.32,192.27,192.32
GBPJPY,20040330,062300,192.33,192.37,192.33,192.35
GBPJPY,20040330,062400,192.34,192.34,192.32,192.32
GBPJPY,20040330,062500,192.31,192.31,192.31,192.31
GBPJPY,20040330,062600,192.32,192.32,192.31,192.31
GBPJPY,20040330,062700,192.30,192.30,192.29,192.29
GBPJPY,20040330,062800,192.28,192.28,192.28,192.28
GBPJPY,20040330,062900,192.27,192.30,192.27,192.30
GBPJPY,20040330,063000,192.31,192.38,192.31,192.37
GBPJPY,20040330,063100,192.36,192.38,192.34,192.38
GBPJPY,20040330,063200,192.39,192.42,192.38,192.40
GBPJPY,20040330,063300,192.39,192.47,192.39,192.47
GBPJPY,20040330,063400,192.48,192.51,192.48,192.51
GBPJPY,20040330,063500,192.52,192.55,192.51,192.53
GBPJPY,20040330,063600,192.52,192.54,192.51,192.51
GBPJPY,20040330,063700,192.52,192.52,192.50,192.52
GBPJPY,20040330,063800,192.53,192.57,192.53,192.57
GBPJPY,20040330,063900,192.56,192.56,192.54,192.54
GBPJPY,20040330,064000,192.55,192.56,192.51,192.52
GBPJPY,20040330,064100,192.51,192.53,192.47,192.47
GBPJPY,20040330,064200,192.46,192.46,192.43,192.43
GBPJPY,20040330,064300,192.42,192.42,192.40,192.40
GBPJPY,20040330,064400,192.41,192.44,192.41,192.44
GBPJPY,20040330,064500,192.43,192.44,192.40,192.40
GBPJPY,20040330,064600,192.39,192.42,192.39,192.42
GBPJPY,20040330,064700,192.43,192.43,192.43,192.43
GBPJPY,20040330,064800,192.43,192.43,192.40,192.40
GBPJPY,20040330,064900,192.41,192.41,192.37,192.37
GBPJPY,20040330,065000,192.38,192.38,192.37,192.37
GBPJPY,20040330,065100,192.36,192.36,192.33,192.33
GBPJPY,20040330,065200,192.32,192.32,192.32,192.32
GBPJPY,20040330,065300,192.33,192.33,192.25,192.26
GBPJPY,20040330,065400,192.27,192.30,192.27,192.30
GBPJPY,20040330,065500,192.29,192.29,192.27,192.27
GBPJPY,20040330,065600,192.28,192.28,192.28,192.28
GBPJPY,20040330,065700,192.27,192.27,192.26,192.27
GBPJPY,20040330,065800,192.26,192.26,192.25,192.25
GBPJPY,20040330,065900,192.24,192.26,192.24,192.26
GBPJPY,20040330,070000,192.25,192.25,192.22,192.22
GBPJPY,20040330,070100,192.21,192.21,192.14,192.14
GBPJPY,20040330,070200,192.15,192.15,192.12,192.12
GBPJPY,20040330,070300,192.11,192.16,192.11,192.15
GBPJPY,20040330,070400,192.16,192.17,192.16,192.17
GBPJPY,20040330,070500,192.16,192.19,192.16,192.17
GBPJPY,20040330,070600,192.16,192.18,192.16,192.18
GBPJPY,20040330,070700,192.19,192.20,192.18,192.19
GBPJPY,20040330,070800,192.21,192.23,192.21,192.21
GBPJPY,20040330,070900,192.22,192.22,192.21,192.21
GBPJPY,20040330,071000,192.20,192.22,192.20,192.22
GBPJPY,20040330,071100,192.23,192.23,192.21,192.22
GBPJPY,20040330,071200,192.23,192.24,192.23,192.24
GBPJPY,20040330,071300,192.23,192.26,192.22,192.25
GBPJPY,20040330,071400,192.24,192.25,192.24,192.25
GBPJPY,20040330,071500,192.25,192.25,192.25,192.25
GBPJPY,20040330,071600,192.24,192.24,192.24,192.24
GBPJPY,20040330,071700,192.23,192.25,192.23,192.25
GBPJPY,20040330,071800,192.24,192.24,192.22,192.23
GBPJPY,20040330,071900,192.22,192.22,192.21,192.21
GBPJPY,20040330,072000,192.22,192.22,192.20,192.20
GBPJPY,20040330,072100,192.19,192.19,192.17,192.18
GBPJPY,20040330,072200,192.17,192.17,192.17,192.17
GBPJPY,20040330,072300,192.18,192.18,192.17,192.18
GBPJPY,20040330,072400,192.19,192.21,192.19,192.20
GBPJPY,20040330,072500,192.19,192.19,192.18,192.18
GBPJPY,20040330,072600,192.17,192.17,192.16,192.17
GBPJPY,20040330,072700,192.16,192.17,192.16,192.17
GBPJPY,20040330,072800,192.18,192.22,192.18,192.22
GBPJPY,20040330,072900,192.23,192.25,192.23,192.25
GBPJPY,20040330,073000,192.24,192.24,192.22,192.22
GBPJPY,20040330,073100,192.21,192.23,192.21,192.23
GBPJPY,20040330,073200,192.24,192.25,192.24,192.25
GBPJPY,20040330,073300,192.24,192.25,192.24,192.24
GBPJPY,20040330,073400,192.23,192.24,192.23,192.24
GBPJPY,20040330,073500,192.23,192.25,192.23,192.25
GBPJPY,20040330,073600,192.24,192.25,192.23,192.25
GBPJPY,20040330,073700,192.26,192.26,192.25,192.26
GBPJPY,20040330,073800,192.27,192.28,192.26,192.27
GBPJPY,20040330,073900,192.28,192.28,192.27,192.27
GBPJPY,20040330,074000,192.26,192.28,192.26,192.28
GBPJPY,20040330,074100,192.29,192.30,192.28,192.28
GBPJPY,20040330,074200,192.29,192.30,192.29,192.29
GBPJPY,20040330,074300,192.30,192.32,192.29,192.32
GBPJPY,20040330,074400,192.33,192.33,192.31,192.31
GBPJPY,20040330,074500,192.32,192.32,192.32,192.32
GBPJPY,20040330,074600,192.31,192.32,192.31,192.32
GBPJPY,20040330,074700,192.33,192.34,192.33,192.34
GBPJPY,20040330,074800,192.34,192.35,192.34,192.34
GBPJPY,20040330,074900,192.35,192.36,192.33,192.33
GBPJPY,20040330,075000,192.34,192.36,192.34,192.35
GBPJPY,20040330,075100,192.36,192.45,192.36,192.45
GBPJPY,20040330,075200,192.46,192.55,192.46,192.54
GBPJPY,20040330,075300,192.55,192.57,192.51,192.51
GBPJPY,20040330,075400,192.52,192.54,192.52,192.54
GBPJPY,20040330,075500,192.55,192.55,192.55,192.55
GBPJPY,20040330,075600,192.54,192.54,192.49,192.49
GBPJPY,20040330,075700,192.47,192.47,192.41,192.42
GBPJPY,20040330,075800,192.43,192.43,192.43,192.43
GBPJPY,20040330,075900,192.44,192.46,192.43,192.43
GBPJPY,20040330,080000,192.42,192.42,192.40,192.40
GBPJPY,20040330,080100,192.38,192.41,192.38,192.39
GBPJPY,20040330,080200,192.38,192.38,192.34,192.35
GBPJPY,20040330,080300,192.36,192.39,192.36,192.37
GBPJPY,20040330,080400,192.36,192.40,192.35,192.40
GBPJPY,20040330,080500,192.41,192.41,192.35,192.35
GBPJPY,20040330,080600,192.34,192.34,192.30,192.30
GBPJPY,20040330,080700,192.31,192.34,192.31,192.34
GBPJPY,20040330,080800,192.33,192.33,192.29,192.29
GBPJPY,20040330,080900,192.28,192.29,192.26,192.28
GBPJPY,20040330,081000,192.29,192.30,192.23,192.28
GBPJPY,20040330,081100,192.29,192.40,192.29,192.40
GBPJPY,20040330,081200,192.39,192.39,192.35,192.38
GBPJPY,20040330,081300,192.40,192.42,192.38,192.38
GBPJPY,20040330,081400,192.39,192.47,192.39,192.46
GBPJPY,20040330,081500,192.45,192.45,192.38,192.41
GBPJPY,20040330,081600,192.40,192.40,192.38,192.38
GBPJPY,20040330,081700,192.37,192.43,192.37,192.43
GBPJPY,20040330,081800,192.42,192.44,192.41,192.43
GBPJPY,20040330,081900,192.42,192.44,192.42,192.43
GBPJPY,20040330,082000,192.44,192.48,192.44,192.48
GBPJPY,20040330,082100,192.49,192.52,192.47,192.52
GBPJPY,20040330,082200,192.53,192.53,192.50,192.50
GBPJPY,20040330,082300,192.49,192.49,192.44,192.44
GBPJPY,20040330,082400,192.43,192.50,192.43,192.50
GBPJPY,20040330,082500,192.51,192.57,192.51,192.57
GBPJPY,20040330,082600,192.58,192.63,192.58,192.60
GBPJPY,20040330,082700,192.61,192.62,192.59,192.59
GBPJPY,20040330,082800,192.60,192.61,192.58,192.60
GBPJPY,20040330,082900,192.61,192.69,192.60,192.68
GBPJPY,20040330,083000,192.67,192.69,192.67,192.67
GBPJPY,20040330,083100,192.66,192.67,192.62,192.62
GBPJPY,20040330,083200,192.63,192.64,192.60,192.61
GBPJPY,20040330,083300,192.60,192.60,192.56,192.56
GBPJPY,20040330,083400,192.55,192.62,192.55,192.62
GBPJPY,20040330,083500,192.60,192.63,192.59,192.60
GBPJPY,20040330,083600,192.59,192.60,192.58,192.59
GBPJPY,20040330,083700,192.60,192.62,192.60,192.60
GBPJPY,20040330,083800,192.59,192.60,192.59,192.60
GBPJPY,20040330,083900,192.59,192.60,192.58,192.60
GBPJPY,20040330,084000,192.59,192.60,192.53,192.53
GBPJPY,20040330,084100,192.52,192.57,192.52,192.57
GBPJPY,20040330,084200,192.56,192.56,192.53,192.53
GBPJPY,20040330,084300,192.52,192.52,192.48,192.48
GBPJPY,20040330,084400,192.47,192.48,192.47,192.48
GBPJPY,20040330,084500,192.47,192.47,192.44,192.46
GBPJPY,20040330,084600,192.45,192.45,192.40,192.44
GBPJPY,20040330,084700,192.43,192.43,192.38,192.38
GBPJPY,20040330,084800,192.39,192.40,192.38,192.38
GBPJPY,20040330,084900,192.37,192.37,192.26,192.27
GBPJPY,20040330,085000,192.28,192.33,192.27,192.33
GBPJPY,20040330,085100,192.34,192.36,192.34,192.36
GBPJPY,20040330,085200,192.37,192.37,192.35,192.35
GBPJPY,20040330,085300,192.36,192.36,192.34,192.34
GBPJPY,20040330,085400,192.33,192.33,192.30,192.31
GBPJPY,20040330,085500,192.32,192.37,192.30,192.37
GBPJPY,20040330,085600,192.38,192.38,192.36,192.36
GBPJPY,20040330,085700,192.35,192.36,192.35,192.36
GBPJPY,20040330,085800,192.35,192.41,192.35,192.41
GBPJPY,20040330,085900,192.42,192.43,192.41,192.41
GBPJPY,20040330,090000,192.42,192.43,192.42,192.42
GBPJPY,20040330,090100,192.43,192.43,192.40,192.42
GBPJPY,20040330,090200,192.43,192.43,192.34,192.34
GBPJPY,20040330,090300,192.33,192.37,192.33,192.37
GBPJPY,20040330,090400,192.37,192.37,192.35,192.35
GBPJPY,20040330,090500,192.36,192.36,192.28,192.28
GBPJPY,20040330,090600,192.29,192.30,192.28,192.30
GBPJPY,20040330,090700,192.31,192.31,192.28,192.28
GBPJPY,20040330,090800,192.27,192.30,192.27,192.30
GBPJPY,20040330,090900,192.29,192.30,192.28,192.29
GBPJPY,20040330,091000,192.28,192.29,192.27,192.28
GBPJPY,20040330,091100,192.29,192.30,192.28,192.30
GBPJPY,20040330,091200,192.31,192.31,192.29,192.29
GBPJPY,20040330,091300,192.28,192.35,192.28,192.35
GBPJPY,20040330,091400,192.34,192.36,192.33,192.36
GBPJPY,20040330,091500,192.35,192.35,192.29,192.31
GBPJPY,20040330,091600,192.32,192.35,192.31,192.35
GBPJPY,20040330,091700,192.36,192.40,192.35,192.40
GBPJPY,20040330,091800,192.41,192.42,192.41,192.41
GBPJPY,20040330,091900,192.42,192.44,192.42,192.44
GBPJPY,20040330,092000,192.43,192.45,192.43,192.43
GBPJPY,20040330,092100,192.44,192.46,192.42,192.42
GBPJPY,20040330,092200,192.43,192.43,192.41,192.41
GBPJPY,20040330,092300,192.40,192.40,192.38,192.39
GBPJPY,20040330,092400,192.40,192.44,192.40,192.44
GBPJPY,20040330,092500,192.43,192.43,192.40,192.40
GBPJPY,20040330,092600,192.39,192.40,192.39,192.40
GBPJPY,20040330,092700,192.41,192.48,192.41,192.45
GBPJPY,20040330,092800,192.46,192.49,192.45,192.49
GBPJPY,20040330,092900,192.50,192.57,192.50,192.53
GBPJPY,20040330,093000,192.54,192.54,192.51,192.53
GBPJPY,20040330,093100,192.52,192.55,192.52,192.55
GBPJPY,20040330,093200,192.56,192.60,192.55,192.59
GBPJPY,20040330,093300,192.58,192.58,192.56,192.56
GBPJPY,20040330,093400,192.56,192.65,192.56,192.65
GBPJPY,20040330,093500,192.66,192.67,192.62,192.62
GBPJPY,20040330,093600,192.61,192.61,192.58,192.61
GBPJPY,20040330,093700,192.60,192.66,192.60,192.66
GBPJPY,20040330,093800,192.67,192.78,192.67,192.78
GBPJPY,20040330,093900,192.79,192.87,192.79,192.84
GBPJPY,20040330,094000,192.85,192.85,192.81,192.81
GBPJPY,20040330,094100,192.82,192.83,192.82,192.82
GBPJPY,20040330,094200,192.81,192.82,192.78,192.80
GBPJPY,20040330,094300,192.82,192.84,192.82,192.83
GBPJPY,20040330,094400,192.82,192.83,192.81,192.82
GBPJPY,20040330,094500,192.83,192.86,192.83,192.85
GBPJPY,20040330,094600,192.86,192.87,192.85,192.86
GBPJPY,20040330,094700,192.87,192.87,192.82,192.83
GBPJPY,20040330,094800,192.82,192.83,192.81,192.81
GBPJPY,20040330,094900,192.80,192.80,192.80,192.80
GBPJPY,20040330,095000,192.80,192.81,192.80,192.80
GBPJPY,20040330,095100,192.79,192.79,192.70,192.70
GBPJPY,20040330,095200,192.69,192.72,192.69,192.72
GBPJPY,20040330,095300,192.71,192.71,192.66,192.66
GBPJPY,20040330,095400,192.65,192.65,192.60,192.62
GBPJPY,20040330,095500,192.63,192.66,192.63,192.66
GBPJPY,20040330,095600,192.67,192.75,192.67,192.72
GBPJPY,20040330,095700,192.73,192.79,192.73,192.78
GBPJPY,20040330,095800,192.79,192.80,192.74,192.75
GBPJPY,20040330,095900,192.76,192.88,192.76,192.87
GBPJPY,20040330,100000,192.90,192.91,192.79,192.79
GBPJPY,20040330,100100,192.76,192.76,192.56,192.60
GBPJPY,20040330,100200,192.64,192.67,192.59,192.60
GBPJPY,20040330,100300,192.59,192.60,192.56,192.56
GBPJPY,20040330,100400,192.55,192.55,192.46,192.46
GBPJPY,20040330,100500,192.45,192.50,192.40,192.49
GBPJPY,20040330,100600,192.48,192.49,192.41,192.41
GBPJPY,20040330,100700,192.40,192.47,192.40,192.47
GBPJPY,20040330,100800,192.48,192.55,192.48,192.54
GBPJPY,20040330,100900,192.53,192.53,192.49,192.53
GBPJPY,20040330,101000,192.54,192.57,192.53,192.57
GBPJPY,20040330,101100,192.58,192.60,192.57,192.58
GBPJPY,20040330,101200,192.59,192.60,192.59,192.60
GBPJPY,20040330,101300,192.59,192.60,192.56,192.57
GBPJPY,20040330,101400,192.58,192.59,192.58,192.58
GBPJPY,20040330,101500,192.57,192.58,192.57,192.58
GBPJPY,20040330,101600,192.57,192.59,192.57,192.59
GBPJPY,20040330,101700,192.60,192.61,192.59,192.61
GBPJPY,20040330,101800,192.60,192.60,192.58,192.59
GBPJPY,20040330,101900,192.58,192.59,192.56,192.57
GBPJPY,20040330,102000,192.56,192.56,192.53,192.53
GBPJPY,20040330,102100,192.52,192.52,192.47,192.47
GBPJPY,20040330,102200,192.46,192.51,192.44,192.50
GBPJPY,20040330,102300,192.51,192.58,192.51,192.58
GBPJPY,20040330,102400,192.57,192.60,192.57,192.60
GBPJPY,20040330,102500,192.61,192.63,192.60,192.63
GBPJPY,20040330,102600,192.64,192.66,192.64,192.65
GBPJPY,20040330,102700,192.66,192.69,192.66,192.69
GBPJPY,20040330,102800,192.70,192.75,192.70,192.72
GBPJPY,20040330,102900,192.71,192.72,192.70,192.72
GBPJPY,20040330,103000,192.71,192.72,192.71,192.72
GBPJPY,20040330,103100,192.73,192.77,192.73,192.77
GBPJPY,20040330,103200,192.76,192.76,192.75,192.75
GBPJPY,20040330,103300,192.76,192.80,192.76,192.79
GBPJPY,20040330,103400,192.80,192.81,192.79,192.81
GBPJPY,20040330,103500,192.82,192.82,192.80,192.82
GBPJPY,20040330,103600,192.81,192.85,192.81,192.84
GBPJPY,20040330,103700,192.85,192.89,192.85,192.89
GBPJPY,20040330,103800,192.90,192.92,192.87,192.90
GBPJPY,20040330,103900,192.91,192.94,192.89,192.89
GBPJPY,20040330,104000,192.88,192.90,192.86,192.88
GBPJPY,20040330,104100,192.89,192.89,192.86,192.88
GBPJPY,20040330,104200,192.89,192.89,192.85,192.85
GBPJPY,20040330,104300,192.84,192.84,192.78,192.79
GBPJPY,20040330,104400,192.78,192.79,192.78,192.78
GBPJPY,20040330,104500,192.77,192.77,192.75,192.76
GBPJPY,20040330,104600,192.77,192.77,192.76,192.76
GBPJPY,20040330,104700,192.77,192.79,192.77,192.79
GBPJPY,20040330,104800,192.80,192.82,192.79,192.80
GBPJPY,20040330,104900,192.79,192.79,192.76,192.78
GBPJPY,20040330,105000,192.79,192.85,192.79,192.85
GBPJPY,20040330,105100,192.86,192.91,192.86,192.90
GBPJPY,20040330,105200,192.89,192.89,192.85,192.85
GBPJPY,20040330,105300,192.86,192.88,192.85,192.87
GBPJPY,20040330,105400,192.88,192.90,192.87,192.90
GBPJPY,20040330,105500,192.88,192.88,192.84,192.85
GBPJPY,20040330,105600,192.84,192.85,192.83,192.83
GBPJPY,20040330,105700,192.82,192.83,192.80,192.83
GBPJPY,20040330,105800,192.84,192.85,192.81,192.81
GBPJPY,20040330,105900,192.80,192.80,192.77,192.77
GBPJPY,20040330,110000,192.78,192.78,192.77,192.77
GBPJPY,20040330,110100,192.76,192.76,192.71,192.72
GBPJPY,20040330,110200,192.73,192.74,192.72,192.72
GBPJPY,20040330,110300,192.71,192.74,192.71,192.73
GBPJPY,20040330,110400,192.74,192.75,192.72,192.73
GBPJPY,20040330,110500,192.74,192.77,192.74,192.76
GBPJPY,20040330,110600,192.75,192.75,192.71,192.71
GBPJPY,20040330,110700,192.70,192.72,192.68,192.71
GBPJPY,20040330,110800,192.70,192.77,192.70,192.77
GBPJPY,20040330,110900,192.78,192.83,192.78,192.83
GBPJPY,20040330,111000,192.84,192.90,192.84,192.90
GBPJPY,20040330,111100,192.91,192.94,192.91,192.94
GBPJPY,20040330,111200,192.93,192.94,192.90,192.90
GBPJPY,20040330,111300,192.91,192.91,192.86,192.86
GBPJPY,20040330,111400,192.87,192.88,192.86,192.86
GBPJPY,20040330,111500,192.87,192.89,192.85,192.89
GBPJPY,20040330,111600,192.88,192.89,192.88,192.89
GBPJPY,20040330,111700,192.88,192.90,192.87,192.90
GBPJPY,20040330,111800,192.93,192.96,192.93,192.95
GBPJPY,20040330,111900,192.94,192.98,192.94,192.98
GBPJPY,20040330,112000,192.97,192.98,192.96,192.98
GBPJPY,20040330,112100,192.97,193.03,192.97,193.03
GBPJPY,20040330,112200,193.02,193.02,192.99,192.99
GBPJPY,20040330,112300,193.00,193.03,193.00,193.03
GBPJPY,20040330,112400,193.02,193.02,193.00,193.00
GBPJPY,20040330,112500,192.99,193.02,192.98,193.02
GBPJPY,20040330,112600,193.03,193.03,193.00,193.03
GBPJPY,20040330,112700,193.03,193.04,193.03,193.04
GBPJPY,20040330,112800,193.03,193.04,193.02,193.04
GBPJPY,20040330,112900,193.05,193.05,192.96,192.97
GBPJPY,20040330,113000,192.95,192.99,192.94,192.98
GBPJPY,20040330,113100,192.97,192.99,192.91,192.91
GBPJPY,20040330,113200,192.90,192.92,192.89,192.92
GBPJPY,20040330,113300,192.91,192.93,192.90,192.90
GBPJPY,20040330,113400,192.89,192.89,192.88,192.88
GBPJPY,20040330,113500,192.87,192.87,192.84,192.87
GBPJPY,20040330,113600,192.88,193.05,192.88,193.05
GBPJPY,20040330,113700,193.06,193.18,193.06,193.18
GBPJPY,20040330,113800,193.19,193.28,193.16,193.27
GBPJPY,20040330,113900,193.28,193.28,193.15,193.15
GBPJPY,20040330,114000,193.14,193.18,193.14,193.18
GBPJPY,20040330,114100,193.17,193.17,193.12,193.12
GBPJPY,20040330,114200,193.13,193.23,193.13,193.23
GBPJPY,20040330,114300,193.24,193.25,193.22,193.25
GBPJPY,20040330,114400,193.26,193.30,193.25,193.26
GBPJPY,20040330,114500,193.27,193.27,193.23,193.23
GBPJPY,20040330,114600,193.22,193.28,193.22,193.28
GBPJPY,20040330,114700,193.27,193.35,193.27,193.35
GBPJPY,20040330,114800,193.36,193.40,193.35,193.40
GBPJPY,20040330,114900,193.41,193.63,193.41,193.63
GBPJPY,20040330,115000,193.64,193.72,193.64,193.67
GBPJPY,20040330,115100,193.68,193.68,193.62,193.63
GBPJPY,20040330,115200,193.62,193.69,193.62,193.68
GBPJPY,20040330,115300,193.67,193.87,193.64,193.87
GBPJPY,20040330,115400,193.88,193.92,193.85,193.92
GBPJPY,20040330,115500,193.93,193.98,193.93,193.95
GBPJPY,20040330,115600,193.96,193.97,193.91,193.91
GBPJPY,20040330,115700,193.93,193.94,193.86,193.86
GBPJPY,20040330,115800,193.85,193.85,193.79,193.79
GBPJPY,20040330,115900,193.78,193.79,193.72,193.73
GBPJPY,20040330,120000,193.74,193.82,193.74,193.81
GBPJPY,20040330,120100,193.79,193.81,193.78,193.80
GBPJPY,20040330,120200,193.79,193.79,193.75,193.78
GBPJPY,20040330,120300,193.77,193.77,193.75,193.75
GBPJPY,20040330,120400,193.74,193.74,193.72,193.72
GBPJPY,20040330,120500,193.71,193.72,193.70,193.72
GBPJPY,20040330,120600,193.71,193.73,193.68,193.73
GBPJPY,20040330,120700,193.72,193.73,193.69,193.69
GBPJPY,20040330,120800,193.68,193.74,193.63,193.63
GBPJPY,20040330,120900,193.64,193.67,193.62,193.62
GBPJPY,20040330,121000,193.61,193.62,193.60,193.62
GBPJPY,20040330,121100,193.60,193.60,193.57,193.59
GBPJPY,20040330,121200,193.58,193.62,193.58,193.60
GBPJPY,20040330,121300,193.61,193.73,193.60,193.73
GBPJPY,20040330,121400,193.74,193.87,193.74,193.81
GBPJPY,20040330,121500,193.80,193.80,193.60,193.61
GBPJPY,20040330,121600,193.62,193.62,193.56,193.56
GBPJPY,20040330,121700,193.55,193.64,193.55,193.62
GBPJPY,20040330,121800,193.63,193.64,193.60,193.61
GBPJPY,20040330,121900,193.60,193.60,193.58,193.59
GBPJPY,20040330,122000,193.60,193.62,193.60,193.62
GBPJPY,20040330,122100,193.60,193.60,193.58,193.60
GBPJPY,20040330,122200,193.59,193.59,193.55,193.55
GBPJPY,20040330,122300,193.54,193.57,193.53,193.57
GBPJPY,20040330,122400,193.56,193.59,193.55,193.59
GBPJPY,20040330,122500,193.60,193.60,193.56,193.59
GBPJPY,20040330,122600,193.60,193.68,193.60,193.66
GBPJPY,20040330,122700,193.65,193.68,193.62,193.68
GBPJPY,20040330,122800,193.69,193.71,193.69,193.70
GBPJPY,20040330,122900,193.69,193.69,193.69,193.69
GBPJPY,20040330,123000,193.70,193.70,193.66,193.66
GBPJPY,20040330,123100,193.65,193.65,193.58,193.58
GBPJPY,20040330,123200,193.57,193.60,193.54,193.60
GBPJPY,20040330,123300,193.59,193.60,193.58,193.60
GBPJPY,20040330,123400,193.59,193.61,193.59,193.61
GBPJPY,20040330,123500,193.60,193.63,193.60,193.63
GBPJPY,20040330,123600,193.62,193.62,193.61,193.61
GBPJPY,20040330,123700,193.62,193.62,193.60,193.62
GBPJPY,20040330,123800,193.63,193.64,193.62,193.63
GBPJPY,20040330,123900,193.64,193.66,193.64,193.66
GBPJPY,20040330,124000,193.65,193.68,193.65,193.68
GBPJPY,20040330,124100,193.67,193.68,193.65,193.68
GBPJPY,20040330,124200,193.69,193.73,193.68,193.73
GBPJPY,20040330,124300,193.74,193.82,193.74,193.82
GBPJPY,20040330,124400,193.83,193.84,193.81,193.81
GBPJPY,20040330,124500,193.82,193.86,193.81,193.86
GBPJPY,20040330,124600,193.87,193.88,193.83,193.84
GBPJPY,20040330,124700,193.82,193.89,193.82,193.83
GBPJPY,20040330,124800,193.82,193.82,193.77,193.78
GBPJPY,20040330,124900,193.77,193.78,193.75,193.75
GBPJPY,20040330,125000,193.74,193.74,193.69,193.69
GBPJPY,20040330,125100,193.68,193.73,193.68,193.71
GBPJPY,20040330,125200,193.70,193.73,193.70,193.73
GBPJPY,20040330,125300,193.72,193.72,193.66,193.66
GBPJPY,20040330,125400,193.65,193.66,193.65,193.66
GBPJPY,20040330,125500,193.67,193.68,193.66,193.68
GBPJPY,20040330,125600,193.66,193.67,193.66,193.67
GBPJPY,20040330,125700,193.66,193.68,193.65,193.66
GBPJPY,20040330,125800,193.67,193.68,193.63,193.63
GBPJPY,20040330,125900,193.64,193.64,193.59,193.60
GBPJPY,20040330,130000,193.57,193.57,193.40,193.40
GBPJPY,20040330,130100,193.39,193.39,193.35,193.38
GBPJPY,20040330,130200,193.39,193.43,193.39,193.43
GBPJPY,20040330,130300,193.42,193.45,193.41,193.45
GBPJPY,20040330,130400,193.46,193.48,193.46,193.47
GBPJPY,20040330,130500,193.48,193.48,193.45,193.45
GBPJPY,20040330,130600,193.44,193.46,193.38,193.38
GBPJPY,20040330,130700,193.39,193.43,193.39,193.43
GBPJPY,20040330,130800,193.42,193.43,193.40,193.41
GBPJPY,20040330,130900,193.40,193.40,193.35,193.35
GBPJPY,20040330,131000,193.36,193.38,193.36,193.38
GBPJPY,20040330,131100,193.36,193.36,193.32,193.32
GBPJPY,20040330,131200,193.31,193.31,193.30,193.30
GBPJPY,20040330,131300,193.31,193.31,193.27,193.27
GBPJPY,20040330,131400,193.26,193.27,193.24,193.24
GBPJPY,20040330,131500,193.23,193.24,193.22,193.24
GBPJPY,20040330,131600,193.25,193.29,193.25,193.28
GBPJPY,20040330,131700,193.27,193.27,193.21,193.21
GBPJPY,20040330,131800,193.19,193.20,193.16,193.19
GBPJPY,20040330,131900,193.20,193.24,193.19,193.24
GBPJPY,20040330,132000,193.25,193.35,193.25,193.35
GBPJPY,20040330,132100,193.36,193.37,193.33,193.33
GBPJPY,20040330,132200,193.32,193.32,193.30,193.30
GBPJPY,20040330,132300,193.31,193.31,193.27,193.28
GBPJPY,20040330,132400,193.27,193.29,193.26,193.27
GBPJPY,20040330,132500,193.26,193.28,193.26,193.27
GBPJPY,20040330,132600,193.28,193.29,193.27,193.29
GBPJPY,20040330,132700,193.28,193.28,193.25,193.25
GBPJPY,20040330,132800,193.26,193.28,193.26,193.27
GBPJPY,20040330,132900,193.26,193.26,193.25,193.25
GBPJPY,20040330,133000,193.26,193.27,193.24,193.26
GBPJPY,20040330,133100,193.27,193.28,193.26,193.26
GBPJPY,20040330,133200,193.27,193.27,193.25,193.25
GBPJPY,20040330,133300,193.24,193.24,193.21,193.21
GBPJPY,20040330,133400,193.22,193.23,193.20,193.21
GBPJPY,20040330,133500,193.20,193.20,193.16,193.18
GBPJPY,20040330,133600,193.19,193.22,193.18,193.22
GBPJPY,20040330,133700,193.23,193.28,193.23,193.28
GBPJPY,20040330,133800,193.29,193.29,193.24,193.24
GBPJPY,20040330,133900,193.23,193.24,193.20,193.24
GBPJPY,20040330,134000,193.22,193.23,193.19,193.23
GBPJPY,20040330,134100,193.22,193.25,193.21,193.25
GBPJPY,20040330,134200,193.24,193.25,193.24,193.25
GBPJPY,20040330,134300,193.24,193.25,193.22,193.25
GBPJPY,20040330,134400,193.26,193.26,193.24,193.24
GBPJPY,20040330,134500,193.23,193.24,193.18,193.24
GBPJPY,20040330,134600,193.23,193.24,193.21,193.24
GBPJPY,20040330,134700,193.25,193.29,193.25,193.29
GBPJPY,20040330,134800,193.30,193.31,193.27,193.28
GBPJPY,20040330,134900,193.29,193.29,193.28,193.28
GBPJPY,20040330,135000,193.27,193.27,193.24,193.24
GBPJPY,20040330,135100,193.25,193.25,193.23,193.24
GBPJPY,20040330,135200,193.23,193.24,193.22,193.24
GBPJPY,20040330,135300,193.23,193.24,193.20,193.22
GBPJPY,20040330,135400,193.23,193.24,193.21,193.24
GBPJPY,20040330,135500,193.23,193.25,193.23,193.24
GBPJPY,20040330,135600,193.25,193.25,193.20,193.24
GBPJPY,20040330,135700,193.23,193.23,193.20,193.21
GBPJPY,20040330,135800,193.22,193.24,193.22,193.24
GBPJPY,20040330,135900,193.23,193.23,193.21,193.22
GBPJPY,20040330,140000,193.24,193.24,193.24,193.24
GBPJPY,20040330,140100,193.25,193.25,193.24,193.25
GBPJPY,20040330,140200,193.24,193.25,193.23,193.23
GBPJPY,20040330,140300,193.24,193.25,193.23,193.23
GBPJPY,20040330,140400,193.24,193.24,193.24,193.24
GBPJPY,20040330,140500,193.23,193.23,193.21,193.21
GBPJPY,20040330,140600,193.22,193.22,193.20,193.20
GBPJPY,20040330,140700,193.21,193.22,193.21,193.22
GBPJPY,20040330,140800,193.23,193.28,193.23,193.28
GBPJPY,20040330,140900,193.27,193.27,193.23,193.23
GBPJPY,20040330,141000,193.24,193.25,193.24,193.25
GBPJPY,20040330,141100,193.26,193.26,193.21,193.21
GBPJPY,20040330,141200,193.20,193.20,193.16,193.16
GBPJPY,20040330,141300,193.15,193.15,193.09,193.10
GBPJPY,20040330,141400,193.09,193.12,193.07,193.12
GBPJPY,20040330,141500,193.11,193.11,193.03,193.04
GBPJPY,20040330,141600,193.03,193.04,193.02,193.03
GBPJPY,20040330,141700,193.02,193.02,192.99,192.99
GBPJPY,20040330,141800,192.98,193.01,192.97,193.01
GBPJPY,20040330,141900,193.02,193.05,193.02,193.04
GBPJPY,20040330,142000,193.03,193.06,193.03,193.06
GBPJPY,20040330,142100,193.07,193.07,193.03,193.03
GBPJPY,20040330,142200,193.04,193.04,193.02,193.02
GBPJPY,20040330,142300,193.03,193.07,193.02,193.07
GBPJPY,20040330,142400,193.08,193.08,193.03,193.03
GBPJPY,20040330,142500,193.02,193.04,193.01,193.04
GBPJPY,20040330,142600,193.05,193.05,193.01,193.01
GBPJPY,20040330,142700,193.02,193.07,193.02,193.07
GBPJPY,20040330,142800,193.08,193.15,193.08,193.13
GBPJPY,20040330,142900,193.14,193.15,193.09,193.10
GBPJPY,20040330,143000,193.11,193.15,193.10,193.15
GBPJPY,20040330,143100,193.14,193.16,193.14,193.14
GBPJPY,20040330,143200,193.13,193.14,193.13,193.13
GBPJPY,20040330,143300,193.12,193.15,193.12,193.14
GBPJPY,20040330,143400,193.15,193.15,193.14,193.15
GBPJPY,20040330,143500,193.14,193.14,193.11,193.14
GBPJPY,20040330,143600,193.15,193.15,193.13,193.13
GBPJPY,20040330,143700,193.12,193.13,193.08,193.08
GBPJPY,20040330,143800,193.10,193.10,193.08,193.10
GBPJPY,20040330,143900,193.11,193.12,193.10,193.10
GBPJPY,20040330,144000,193.11,193.13,193.11,193.13
GBPJPY,20040330,144100,193.14,193.14,193.08,193.09
GBPJPY,20040330,144200,193.10,193.10,193.06,193.07
GBPJPY,20040330,144300,193.06,193.09,193.06,193.07
GBPJPY,20040330,144400,193.08,193.11,193.08,193.11
GBPJPY,20040330,144500,193.10,193.12,193.10,193.12
GBPJPY,20040330,144600,193.11,193.13,193.11,193.13
GBPJPY,20040330,144700,193.12,193.13,193.12,193.12
GBPJPY,20040330,144800,193.13,193.13,193.10,193.11
GBPJPY,20040330,144900,193.12,193.12,193.08,193.08
GBPJPY,20040330,145000,193.09,193.10,193.06,193.09
GBPJPY,20040330,145100,193.08,193.08,193.03,193.03
GBPJPY,20040330,145200,193.02,193.02,193.00,193.01
GBPJPY,20040330,145300,193.02,193.07,193.02,193.07
GBPJPY,20040330,145400,193.08,193.10,193.07,193.07
GBPJPY,20040330,145500,193.08,193.18,193.08,193.16
GBPJPY,20040330,145600,193.15,193.16,193.13,193.15
GBPJPY,20040330,145700,193.16,193.20,193.16,193.18
GBPJPY,20040330,145800,193.17,193.18,193.16,193.18
GBPJPY,20040330,145900,193.19,193.19,193.17,193.18
GBPJPY,20040330,150000,193.19,193.19,193.16,193.17
GBPJPY,20040330,150100,193.16,193.18,193.15,193.15
GBPJPY,20040330,150200,193.14,193.14,193.12,193.12
GBPJPY,20040330,150300,193.13,193.19,193.13,193.18
GBPJPY,20040330,150400,193.17,193.17,193.15,193.16
GBPJPY,20040330,150500,193.18,193.18,193.14,193.14
GBPJPY,20040330,150600,193.13,193.13,193.10,193.10
GBPJPY,20040330,150700,193.07,193.07,193.03,193.04
GBPJPY,20040330,150800,193.03,193.05,192.98,192.98
GBPJPY,20040330,150900,192.97,192.97,192.92,192.94
GBPJPY,20040330,151000,192.96,192.97,192.96,192.96
GBPJPY,20040330,151100,192.95,192.96,192.93,192.94
GBPJPY,20040330,151200,192.93,192.94,192.90,192.94
GBPJPY,20040330,151300,192.93,192.93,192.91,192.93
GBPJPY,20040330,151400,192.92,192.94,192.92,192.94
GBPJPY,20040330,151500,192.95,192.97,192.94,192.95
GBPJPY,20040330,151600,192.94,192.94,192.91,192.93
GBPJPY,20040330,151700,192.94,192.95,192.92,192.92
GBPJPY,20040330,151800,192.93,192.93,192.90,192.90
GBPJPY,20040330,151900,192.89,192.89,192.84,192.84
GBPJPY,20040330,152000,192.83,192.86,192.81,192.81
GBPJPY,20040330,152100,192.82,192.85,192.82,192.84
GBPJPY,20040330,152200,192.85,192.91,192.85,192.91
GBPJPY,20040330,152300,192.92,192.93,192.92,192.92
GBPJPY,20040330,152400,192.91,192.92,192.91,192.92
GBPJPY,20040330,152500,192.93,192.93,192.90,192.90
GBPJPY,20040330,152600,192.89,192.91,192.87,192.91
GBPJPY,20040330,152700,192.92,192.97,192.91,192.97
GBPJPY,20040330,152800,192.98,192.99,192.97,192.98
GBPJPY,20040330,152900,192.97,192.97,192.93,192.93
GBPJPY,20040330,153000,192.94,192.94,192.91,192.91
GBPJPY,20040330,153100,192.90,192.92,192.90,192.92
GBPJPY,20040330,153200,192.93,192.93,192.87,192.87
GBPJPY,20040330,153300,192.88,192.88,192.88,192.88
GBPJPY,20040330,153400,192.87,192.87,192.85,192.86
GBPJPY,20040330,153500,192.87,192.89,192.85,192.86
GBPJPY,20040330,153600,192.88,192.90,192.87,192.89
GBPJPY,20040330,153700,192.88,192.91,192.88,192.91
GBPJPY,20040330,153800,192.92,192.95,192.92,192.94
GBPJPY,20040330,153900,192.93,192.98,192.93,192.98
GBPJPY,20040330,154000,192.99,193.03,192.99,193.03
GBPJPY,20040330,154100,193.04,193.10,193.03,193.09
GBPJPY,20040330,154200,193.10,193.12,193.08,193.09
GBPJPY,20040330,154300,193.10,193.10,193.07,193.08
GBPJPY,20040330,154400,193.07,193.09,193.05,193.06
GBPJPY,20040330,154500,193.05,193.05,193.02,193.03
GBPJPY,20040330,154600,193.02,193.02,193.00,193.00
GBPJPY,20040330,154700,192.99,193.03,192.99,193.00
GBPJPY,20040330,154800,193.01,193.05,193.00,193.05
GBPJPY,20040330,154900,193.06,193.09,193.05,193.09
GBPJPY,20040330,155000,193.08,193.08,193.08,193.08
GBPJPY,20040330,155100,193.09,193.09,193.05,193.07
GBPJPY,20040330,155200,193.08,193.10,193.06,193.06
GBPJPY,20040330,155300,193.05,193.05,193.03,193.05
GBPJPY,20040330,155400,193.04,193.04,192.99,192.99
GBPJPY,20040330,155500,192.95,192.96,192.84,192.84
GBPJPY,20040330,155600,192.85,192.87,192.84,192.87
GBPJPY,20040330,155700,192.88,192.91,192.88,192.91
GBPJPY,20040330,155800,192.92,192.92,192.90,192.91
GBPJPY,20040330,155900,192.92,192.92,192.90,192.90
GBPJPY,20040330,160000,192.91,192.92,192.88,192.88
GBPJPY,20040330,160100,192.87,192.89,192.86,192.87
GBPJPY,20040330,160200,192.86,192.90,192.86,192.86
GBPJPY,20040330,160300,192.85,192.86,192.84,192.85
GBPJPY,20040330,160400,192.84,192.85,192.82,192.85
GBPJPY,20040330,160500,192.84,192.85,192.83,192.83
GBPJPY,20040330,160600,192.84,192.84,192.82,192.82
GBPJPY,20040330,160700,192.83,192.83,192.81,192.82
GBPJPY,20040330,160800,192.82,192.82,192.78,192.78
GBPJPY,20040330,160900,192.79,192.79,192.78,192.79
GBPJPY,20040330,161000,192.80,192.85,192.80,192.84
GBPJPY,20040330,161100,192.83,192.83,192.81,192.81
GBPJPY,20040330,161200,192.80,192.80,192.75,192.77
GBPJPY,20040330,161300,192.76,192.81,192.75,192.81
GBPJPY,20040330,161400,192.82,192.88,192.81,192.87
GBPJPY,20040330,161500,192.88,192.92,192.88,192.90
GBPJPY,20040330,161600,192.91,192.91,192.87,192.87
GBPJPY,20040330,161700,192.86,192.89,192.85,192.86
GBPJPY,20040330,161800,192.85,192.86,192.85,192.86
GBPJPY,20040330,161900,192.87,192.91,192.87,192.90
GBPJPY,20040330,162000,192.89,192.90,192.87,192.90
GBPJPY,20040330,162100,192.89,192.90,192.88,192.88
GBPJPY,20040330,162200,192.89,192.91,192.89,192.91
GBPJPY,20040330,162300,192.90,192.90,192.88,192.88
GBPJPY,20040330,162400,192.89,192.91,192.89,192.90
GBPJPY,20040330,162500,192.91,192.91,192.88,192.89
GBPJPY,20040330,162600,192.90,192.91,192.86,192.87
GBPJPY,20040330,162700,192.86,192.87,192.84,192.84
GBPJPY,20040330,162800,192.85,192.85,192.81,192.84
GBPJPY,20040330,162900,192.85,192.88,192.84,192.88
GBPJPY,20040330,163000,192.89,192.90,192.89,192.90
GBPJPY,20040330,163100,192.91,192.93,192.90,192.90
GBPJPY,20040330,163200,192.91,192.91,192.86,192.86
GBPJPY,20040330,163300,192.87,192.88,192.86,192.88
GBPJPY,20040330,163400,192.89,192.93,192.89,192.93
GBPJPY,20040330,163500,192.92,192.92,192.90,192.92
GBPJPY,20040330,163600,192.93,192.94,192.93,192.93
GBPJPY,20040330,163700,192.92,192.92,192.88,192.88
GBPJPY,20040330,163800,192.89,192.90,192.89,192.90
GBPJPY,20040330,163900,192.91,192.91,192.89,192.91
GBPJPY,20040330,164000,192.92,192.93,192.90,192.93
GBPJPY,20040330,164100,192.94,192.96,192.93,192.95
GBPJPY,20040330,164200,192.94,192.97,192.94,192.97
GBPJPY,20040330,164300,192.98,193.03,192.98,193.03
GBPJPY,20040330,164400,193.04,193.08,193.03,193.07
GBPJPY,20040330,164500,193.08,193.10,193.07,193.07
GBPJPY,20040330,164600,193.08,193.08,193.02,193.02
GBPJPY,20040330,164700,193.03,193.04,193.02,193.04
GBPJPY,20040330,164800,193.05,193.06,193.05,193.06
GBPJPY,20040330,164900,193.07,193.14,193.07,193.12
GBPJPY,20040330,165000,193.13,193.22,193.13,193.22
GBPJPY,20040330,165100,193.23,193.27,193.23,193.25
GBPJPY,20040330,165200,193.24,193.24,193.16,193.16
GBPJPY,20040330,165300,193.15,193.17,193.15,193.17
GBPJPY,20040330,165400,193.18,193.24,193.18,193.22
GBPJPY,20040330,165500,193.23,193.23,193.19,193.20
GBPJPY,20040330,165600,193.19,193.19,193.15,193.15
GBPJPY,20040330,165700,193.14,193.15,193.10,193.11
GBPJPY,20040330,165800,193.10,193.10,193.04,193.04
GBPJPY,20040330,165900,193.03,193.03,192.94,193.02
GBPJPY,20040330,170000,193.00,193.05,192.97,193.03
GBPJPY,20040330,170100,193.00,193.00,192.94,193.00
GBPJPY,20040330,170200,193.01,193.01,192.98,192.98
GBPJPY,20040330,170300,192.97,192.97,192.91,192.93
GBPJPY,20040330,170400,192.94,192.99,192.94,192.97
GBPJPY,20040330,170500,192.98,193.01,192.98,193.01
GBPJPY,20040330,170600,193.00,193.01,192.97,193.01
GBPJPY,20040330,170700,193.02,193.04,193.01,193.01
GBPJPY,20040330,170800,193.00,193.00,192.96,192.97
GBPJPY,20040330,170900,192.96,193.03,192.96,193.03
GBPJPY,20040330,171000,193.04,193.04,193.03,193.04
GBPJPY,20040330,171100,193.05,193.07,193.04,193.06
GBPJPY,20040330,171200,193.07,193.09,193.05,193.05
GBPJPY,20040330,171300,193.07,193.07,193.02,193.04
GBPJPY,20040330,171400,193.03,193.08,193.03,193.08
GBPJPY,20040330,171500,193.09,193.09,192.94,192.95
GBPJPY,20040330,171600,192.91,192.92,192.86,192.86
GBPJPY,20040330,171700,192.88,192.90,192.86,192.86
GBPJPY,20040330,171800,192.85,192.85,192.82,192.85
GBPJPY,20040330,171900,192.84,192.85,192.83,192.85
GBPJPY,20040330,172000,192.86,192.90,192.86,192.90
GBPJPY,20040330,172100,192.91,192.91,192.87,192.87
GBPJPY,20040330,172200,192.86,192.86,192.83,192.85
GBPJPY,20040330,172300,192.84,192.94,192.84,192.94
GBPJPY,20040330,172400,192.96,192.98,192.95,192.95
GBPJPY,20040330,172500,192.94,192.96,192.94,192.95
GBPJPY,20040330,172600,192.96,192.96,192.89,192.91
GBPJPY,20040330,172700,192.90,192.97,192.90,192.97
GBPJPY,20040330,172800,192.99,193.01,192.96,192.99
GBPJPY,20040330,172900,192.97,192.97,192.94,192.94
GBPJPY,20040330,173000,192.95,192.95,192.90,192.91
GBPJPY,20040330,173100,192.92,193.00,192.92,193.00
GBPJPY,20040330,173200,192.99,192.99,192.96,192.96
GBPJPY,20040330,173300,192.97,193.02,192.97,193.01
GBPJPY,20040330,173400,193.00,193.00,192.93,192.94
GBPJPY,20040330,173500,192.96,192.97,192.94,192.96
GBPJPY,20040330,173600,192.95,193.00,192.94,193.00
GBPJPY,20040330,173700,192.99,193.01,192.99,193.01
GBPJPY,20040330,173800,193.00,193.00,192.98,193.00
GBPJPY,20040330,173900,193.01,193.07,193.01,193.07
GBPJPY,20040330,174000,193.06,193.06,193.05,193.05
GBPJPY,20040330,174100,193.06,193.07,193.00,193.00
GBPJPY,20040330,174200,192.99,193.00,192.96,192.96
GBPJPY,20040330,174300,192.95,192.97,192.95,192.96
GBPJPY,20040330,174400,192.95,192.95,192.90,192.90
GBPJPY,20040330,174500,192.88,192.88,192.82,192.82
GBPJPY,20040330,174600,192.81,192.81,192.77,192.77
GBPJPY,20040330,174700,192.76,192.78,192.76,192.77
GBPJPY,20040330,174800,192.76,192.81,192.76,192.81
GBPJPY,20040330,174900,192.80,192.82,192.80,192.81
GBPJPY,20040330,175000,192.80,192.84,192.80,192.84
GBPJPY,20040330,175100,192.85,192.87,192.83,192.85
GBPJPY,20040330,175200,192.87,192.91,192.87,192.91
GBPJPY,20040330,175300,192.92,192.93,192.91,192.91
GBPJPY,20040330,175400,192.90,192.95,192.90,192.93
GBPJPY,20040330,175500,192.94,192.94,192.90,192.91
GBPJPY,20040330,175600,192.90,192.90,192.89,192.90
GBPJPY,20040330,175700,192.91,192.92,192.90,192.92
GBPJPY,20040330,175800,192.91,192.91,192.90,192.90
GBPJPY,20040330,175900,192.91,192.94,192.91,192.92
GBPJPY,20040330,180000,192.91,192.91,192.90,192.91
GBPJPY,20040330,180100,192.92,192.93,192.90,192.93
GBPJPY,20040330,180200,192.94,192.94,192.93,192.93
GBPJPY,20040330,180300,192.92,192.92,192.88,192.88
GBPJPY,20040330,180400,192.87,192.89,192.85,192.85
GBPJPY,20040330,180500,192.86,192.88,192.85,192.88
GBPJPY,20040330,180600,192.89,192.93,192.88,192.93
GBPJPY,20040330,180700,192.92,192.94,192.91,192.93
GBPJPY,20040330,180800,192.94,193.04,192.94,193.04
GBPJPY,20040330,180900,193.05,193.08,193.05,193.08
GBPJPY,20040330,181000,193.07,193.07,193.00,193.00
GBPJPY,20040330,181100,193.01,193.04,193.01,193.02
GBPJPY,20040330,181200,193.01,193.01,192.99,193.01
GBPJPY,20040330,181300,193.02,193.05,193.02,193.04
GBPJPY,20040330,181400,193.03,193.06,193.03,193.06
GBPJPY,20040330,181500,193.07,193.07,193.03,193.03
GBPJPY,20040330,181600,193.04,193.05,193.04,193.05
GBPJPY,20040330,181700,193.04,193.06,193.03,193.05
GBPJPY,20040330,181800,193.04,193.04,192.99,192.99
GBPJPY,20040330,181900,193.00,193.05,192.99,193.03
GBPJPY,20040330,182000,193.02,193.04,193.02,193.03
GBPJPY,20040330,182100,193.04,193.06,193.04,193.06
GBPJPY,20040330,182200,193.07,193.08,193.07,193.07
GBPJPY,20040330,182300,193.08,193.09,193.08,193.09
GBPJPY,20040330,182400,193.08,193.08,193.05,193.06
GBPJPY,20040330,182500,193.07,193.07,193.03,193.03
GBPJPY,20040330,182600,193.04,193.06,193.04,193.04
GBPJPY,20040330,182700,193.05,193.07,193.02,193.07
GBPJPY,20040330,182800,193.08,193.16,193.08,193.15
GBPJPY,20040330,182900,193.16,193.22,193.16,193.16
GBPJPY,20040330,183000,193.18,193.18,193.13,193.16
GBPJPY,20040330,183100,193.17,193.20,193.17,193.18
GBPJPY,20040330,183200,193.17,193.17,193.13,193.14
GBPJPY,20040330,183300,193.13,193.18,193.13,193.18
GBPJPY,20040330,183400,193.19,193.21,193.19,193.21
GBPJPY,20040330,183500,193.20,193.20,193.17,193.17
GBPJPY,20040330,183600,193.16,193.19,193.16,193.19
GBPJPY,20040330,183700,193.18,193.18,193.16,193.16
GBPJPY,20040330,183800,193.15,193.15,193.11,193.11
GBPJPY,20040330,183900,193.10,193.10,193.07,193.09
GBPJPY,20040330,184000,193.07,193.07,193.03,193.05
GBPJPY,20040330,184100,193.06,193.06,193.00,193.00
GBPJPY,20040330,184200,193.01,193.06,193.01,193.06
GBPJPY,20040330,184300,193.05,193.05,193.00,193.02
GBPJPY,20040330,184400,193.01,193.05,193.00,193.05
GBPJPY,20040330,184500,193.06,193.10,193.06,193.10
GBPJPY,20040330,184600,193.09,193.09,193.07,193.07
GBPJPY,20040330,184700,193.06,193.07,193.03,193.03
GBPJPY,20040330,184800,193.04,193.08,193.04,193.07
GBPJPY,20040330,184900,193.08,193.15,193.08,193.15
GBPJPY,20040330,185000,193.14,193.15,193.14,193.15
GBPJPY,20040330,185100,193.14,193.14,193.13,193.14
GBPJPY,20040330,185200,193.15,193.15,193.13,193.13
GBPJPY,20040330,185300,193.13,193.13,193.12,193.12
GBPJPY,20040330,185400,193.13,193.13,193.12,193.12
GBPJPY,20040330,185500,193.11,193.12,193.10,193.12
GBPJPY,20040330,185600,193.11,193.11,193.08,193.08
GBPJPY,20040330,185700,193.09,193.09,193.07,193.08
GBPJPY,20040330,185800,193.09,193.09,193.06,193.07
GBPJPY,20040330,185900,193.06,193.12,193.06,193.10
GBPJPY,20040330,190000,193.11,193.11,193.07,193.07
GBPJPY,20040330,190100,193.06,193.06,193.05,193.06
GBPJPY,20040330,190200,193.05,193.07,193.05,193.07
GBPJPY,20040330,190300,193.08,193.08,193.06,193.06
GBPJPY,20040330,190400,193.07,193.07,193.04,193.04
GBPJPY,20040330,190500,193.05,193.06,193.05,193.06
GBPJPY,20040330,190600,193.07,193.07,193.04,193.04
GBPJPY,20040330,190700,193.03,193.06,193.03,193.06
GBPJPY,20040330,190800,193.05,193.06,193.05,193.06
GBPJPY,20040330,190900,193.05,193.07,193.05,193.07
GBPJPY,20040330,191000,193.08,193.10,193.08,193.10
GBPJPY,20040330,191100,193.09,193.10,193.07,193.08
GBPJPY,20040330,191200,193.09,193.10,193.09,193.10
GBPJPY,20040330,191300,193.09,193.09,193.06,193.06
GBPJPY,20040330,191400,193.07,193.08,193.06,193.07
GBPJPY,20040330,191500,193.06,193.06,193.00,193.00
GBPJPY,20040330,191600,193.01,193.01,192.98,193.00
GBPJPY,20040330,191700,192.99,193.00,192.97,193.00
GBPJPY,20040330,191800,192.99,192.99,192.93,192.94
GBPJPY,20040330,191900,192.95,192.99,192.95,192.96
GBPJPY,20040330,192000,192.95,193.00,192.93,193.00
GBPJPY,20040330,192100,193.01,193.02,193.00,193.01
GBPJPY,20040330,192200,193.02,193.02,193.00,193.01
GBPJPY,20040330,192300,193.02,193.06,193.02,193.06
GBPJPY,20040330,192400,193.04,193.07,193.03,193.07
GBPJPY,20040330,192500,193.09,193.11,193.08,193.08
GBPJPY,20040330,192600,193.09,193.10,193.07,193.10
GBPJPY,20040330,192700,193.08,193.08,193.03,193.07
GBPJPY,20040330,192800,193.08,193.11,193.08,193.11
GBPJPY,20040330,192900,193.12,193.12,193.10,193.12
GBPJPY,20040330,193000,193.13,193.15,193.12,193.12
GBPJPY,20040330,193100,193.11,193.16,193.11,193.16
GBPJPY,20040330,193200,193.15,193.15,193.12,193.12
GBPJPY,20040330,193300,193.13,193.15,193.12,193.13
GBPJPY,20040330,193400,193.14,193.15,193.14,193.15
GBPJPY,20040330,193500,193.16,193.16,193.13,193.16
GBPJPY,20040330,193600,193.15,193.15,193.13,193.13
GBPJPY,20040330,193700,193.14,193.16,193.14,193.15
GBPJPY,20040330,193800,193.14,193.14,193.12,193.12
GBPJPY,20040330,193900,193.11,193.12,193.10,193.12
GBPJPY,20040330,194000,193.11,193.11,193.11,193.11
GBPJPY,20040330,194100,193.11,193.12,193.10,193.12
GBPJPY,20040330,194200,193.11,193.12,193.11,193.12
GBPJPY,20040330,194300,193.12,193.12,193.11,193.11
GBPJPY,20040330,194400,193.12,193.15,193.11,193.15
GBPJPY,20040330,194500,193.14,193.15,193.11,193.12
GBPJPY,20040330,194600,193.11,193.12,193.10,193.10
GBPJPY,20040330,194700,193.11,193.12,193.10,193.12
GBPJPY,20040330,194800,193.11,193.12,193.11,193.12
GBPJPY,20040330,194900,193.11,193.11,193.09,193.09
GBPJPY,20040330,195000,193.10,193.10,193.05,193.05
GBPJPY,20040330,195100,193.04,193.04,193.02,193.02
GBPJPY,20040330,195200,193.01,193.09,193.01,193.09
GBPJPY,20040330,195300,193.10,193.10,193.04,193.07
GBPJPY,20040330,195400,193.08,193.12,193.08,193.10
GBPJPY,20040330,195500,193.09,193.10,193.07,193.07
GBPJPY,20040330,195600,193.07,193.08,193.07,193.08
GBPJPY,20040330,195700,193.07,193.09,193.07,193.09
GBPJPY,20040330,195800,193.10,193.10,193.07,193.07
GBPJPY,20040330,195900,193.08,193.08,193.06,193.06
GBPJPY,20040330,200000,193.07,193.07,193.03,193.03
GBPJPY,20040330,200100,193.03,193.03,193.03,193.03
GBPJPY,20040330,200200,193.02,193.02,192.99,192.99
GBPJPY,20040330,200300,193.00,193.00,192.99,193.00
GBPJPY,20040330,200400,192.99,193.01,192.99,193.01
GBPJPY,20040330,200500,193.00,193.02,192.97,193.02
GBPJPY,20040330,200600,193.01,193.01,192.99,193.01
GBPJPY,20040330,200700,193.00,193.00,192.97,192.98
GBPJPY,20040330,200800,192.99,192.99,192.97,192.97
GBPJPY,20040330,200900,192.98,193.00,192.98,193.00
GBPJPY,20040330,201000,192.99,193.00,192.95,192.95
GBPJPY,20040330,201100,192.96,192.97,192.94,192.95
GBPJPY,20040330,201200,192.96,192.96,192.95,192.96
GBPJPY,20040330,201300,192.97,193.00,192.97,193.00
GBPJPY,20040330,201400,193.01,193.03,193.01,193.03
GBPJPY,20040330,201500,193.04,193.06,193.02,193.06
GBPJPY,20040330,201600,193.04,193.04,192.99,193.03
GBPJPY,20040330,201700,193.02,193.03,193.01,193.03
GBPJPY,20040330,201800,193.02,193.05,193.02,193.05
GBPJPY,20040330,201900,193.06,193.10,193.04,193.10
GBPJPY,20040330,202000,193.09,193.12,193.07,193.12
GBPJPY,20040330,202100,193.12,193.12,193.11,193.12
GBPJPY,20040330,202200,193.11,193.12,193.11,193.12
GBPJPY,20040330,202300,193.13,193.13,193.11,193.11
GBPJPY,20040330,202400,193.10,193.10,193.09,193.09
GBPJPY,20040330,202500,193.08,193.08,193.07,193.07
GBPJPY,20040330,202600,193.08,193.08,193.07,193.08
GBPJPY,20040330,202700,193.07,193.07,193.07,193.07
GBPJPY,20040330,202800,193.07,193.07,193.04,193.04
GBPJPY,20040330,202900,193.02,193.02,192.94,192.95
GBPJPY,20040330,203000,192.94,192.96,192.93,192.96
GBPJPY,20040330,203100,192.97,192.97,192.95,192.95
GBPJPY,20040330,203200,192.94,192.97,192.94,192.97
GBPJPY,20040330,203300,192.96,192.96,192.94,192.94
GBPJPY,20040330,203400,192.95,192.96,192.94,192.96
GBPJPY,20040330,203500,192.97,192.99,192.97,192.99
GBPJPY,20040330,203600,193.00,193.00,192.99,192.99
GBPJPY,20040330,203700,192.98,192.99,192.94,192.96
GBPJPY,20040330,203800,192.94,192.94,192.91,192.91
GBPJPY,20040330,203900,192.90,192.93,192.90,192.91
GBPJPY,20040330,204000,192.90,192.90,192.90,192.90
GBPJPY,20040330,204100,192.90,192.92,192.90,192.92
GBPJPY,20040330,204200,192.91,192.92,192.89,192.89
GBPJPY,20040330,204300,192.90,192.90,192.87,192.88
GBPJPY,20040330,204400,192.88,192.88,192.88,192.88
GBPJPY,20040330,204500,192.87,192.89,192.87,192.89
GBPJPY,20040330,204600,192.90,192.90,192.89,192.90
GBPJPY,20040330,204700,192.88,192.91,192.88,192.89
GBPJPY,20040330,204800,192.88,192.89,192.86,192.86
GBPJPY,20040330,204900,192.87,192.88,192.86,192.88
GBPJPY,20040330,205000,192.87,192.88,192.87,192.88
GBPJPY,20040330,205100,192.87,192.88,192.86,192.88
GBPJPY,20040330,205200,192.89,192.91,192.89,192.91
GBPJPY,20040330,205300,192.90,192.91,192.90,192.91
GBPJPY,20040330,205400,192.92,192.92,192.88,192.89
GBPJPY,20040330,205500,192.88,192.88,192.87,192.88
GBPJPY,20040330,205600,192.89,192.89,192.88,192.88
GBPJPY,20040330,205700,192.89,192.90,192.86,192.87
GBPJPY,20040330,205800,192.88,192.90,192.87,192.90
GBPJPY,20040330,205900,192.90,192.90,192.90,192.90
GBPJPY,20040330,210000,192.90,192.90,192.90,192.90
GBPJPY,20040330,210100,192.91,192.95,192.91,192.95
GBPJPY,20040330,210200,192.96,192.97,192.96,192.96
GBPJPY,20040330,210300,192.96,192.96,192.96,192.96
GBPJPY,20040330,210400,192.97,192.98,192.97,192.98
GBPJPY,20040330,210500,192.98,192.98,192.98,192.98
GBPJPY,20040330,210600,192.97,192.98,192.97,192.97
GBPJPY,20040330,210700,192.98,192.98,192.97,192.97
GBPJPY,20040330,210800,192.97,192.97,192.96,192.97
GBPJPY,20040330,210900,192.97,192.97,192.96,192.96
GBPJPY,20040330,211000,192.96,192.97,192.96,192.97
GBPJPY,20040330,211100,192.98,192.99,192.98,192.99
GBPJPY,20040330,211200,192.98,192.99,192.97,192.99
GBPJPY,20040330,211300,192.99,192.99,192.98,192.98
GBPJPY,20040330,211400,192.99,192.99,192.98,192.98
GBPJPY,20040330,211500,192.98,192.98,192.98,192.98
GBPJPY,20040330,211600,192.99,193.00,192.99,193.00
GBPJPY,20040330,211700,193.00,193.00,193.00,193.00
GBPJPY,20040330,211800,192.99,192.99,192.94,192.94
GBPJPY,20040330,211900,192.94,192.95,192.94,192.95
GBPJPY,20040330,212000,192.96,192.97,192.94,192.94
GBPJPY,20040330,212100,192.95,192.97,192.95,192.97
GBPJPY,20040330,212200,192.96,192.96,192.93,192.93
GBPJPY,20040330,212300,192.93,192.93,192.92,192.92
GBPJPY,20040330,212400,192.93,192.93,192.91,192.91
GBPJPY,20040330,212500,192.92,192.92,192.91,192.91
GBPJPY,20040330,212600,192.91,192.93,192.90,192.90
GBPJPY,20040330,212700,192.91,192.93,192.91,192.93
GBPJPY,20040330,212800,192.92,192.93,192.92,192.93
GBPJPY,20040330,212900,192.92,192.92,192.91,192.91
GBPJPY,20040330,213000,192.90,192.90,192.89,192.89
GBPJPY,20040330,213100,192.89,192.90,192.89,192.90
GBPJPY,20040330,213200,192.90,192.90,192.90,192.90
GBPJPY,20040330,213300,192.90,192.90,192.90,192.90
GBPJPY,20040330,213400,192.91,192.91,192.91,192.91
GBPJPY,20040330,213500,192.91,192.91,192.89,192.89
GBPJPY,20040330,213600,192.88,192.89,192.88,192.89
GBPJPY,20040330,213700,192.88,192.88,192.88,192.88
GBPJPY,20040330,213800,192.89,192.90,192.89,192.90
GBPJPY,20040330,213900,192.89,192.89,192.89,192.89
GBPJPY,20040330,214000,192.90,192.90,192.90,192.90
GBPJPY,20040330,214100,192.90,192.90,192.88,192.88
GBPJPY,20040330,214200,192.89,192.89,192.89,192.89
GBPJPY,20040330,214300,192.88,192.88,192.85,192.87
GBPJPY,20040330,214400,192.85,192.86,192.84,192.84
GBPJPY,20040330,214500,192.85,192.85,192.83,192.83
GBPJPY,20040330,214600,192.82,192.83,192.82,192.82
GBPJPY,20040330,214700,192.81,192.82,192.80,192.81
GBPJPY,20040330,214800,192.80,192.82,192.79,192.82
GBPJPY,20040330,214900,192.83,192.85,192.83,192.84
GBPJPY,20040330,215000,192.85,192.86,192.84,192.86
GBPJPY,20040330,215100,192.85,192.87,192.85,192.87
GBPJPY,20040330,215200,192.88,192.89,192.88,192.88
GBPJPY,20040330,215300,192.89,192.89,192.89,192.89
GBPJPY,20040330,215400,192.90,192.90,192.88,192.89
GBPJPY,20040330,215500,192.88,192.88,192.86,192.86
GBPJPY,20040330,215600,192.85,192.85,192.84,192.84
GBPJPY,20040330,215700,192.85,192.85,192.83,192.83
GBPJPY,20040330,215800,192.82,192.82,192.81,192.81
GBPJPY,20040330,215900,192.82,192.82,192.80,192.81
GBPJPY,20040330,220000,192.82,192.83,192.82,192.82
GBPJPY,20040330,220100,192.83,192.85,192.81,192.81
GBPJPY,20040330,220200,192.82,192.82,192.81,192.82
GBPJPY,20040330,220300,192.81,192.81,192.80,192.81
GBPJPY,20040330,220400,192.82,192.82,192.81,192.82
GBPJPY,20040330,220500,192.83,192.83,192.79,192.82
GBPJPY,20040330,220600,192.83,192.84,192.83,192.84
GBPJPY,20040330,220700,192.84,192.84,192.84,192.84
GBPJPY,20040330,220800,192.85,192.85,192.83,192.84
GBPJPY,20040330,220900,192.84,192.84,192.84,192.84
GBPJPY,20040330,221000,192.84,192.85,192.84,192.85
GBPJPY,20040330,221100,192.84,192.85,192.84,192.85
GBPJPY,20040330,221200,192.84,192.84,192.84,192.84
GBPJPY,20040330,221300,192.85,192.88,192.85,192.88
GBPJPY,20040330,221400,192.89,192.95,192.89,192.93
GBPJPY,20040330,221500,192.92,192.92,192.92,192.92
GBPJPY,20040330,221600,192.91,192.91,192.89,192.90
GBPJPY,20040330,221700,192.89,192.90,192.89,192.90
GBPJPY,20040330,221800,192.90,192.90,192.90,192.90
GBPJPY,20040330,221900,192.91,192.91,192.90,192.90
GBPJPY,20040330,222000,192.89,192.89,192.87,192.88
GBPJPY,20040330,222100,192.89,192.90,192.89,192.90
GBPJPY,20040330,222200,192.91,192.92,192.91,192.91
GBPJPY,20040330,222300,192.92,192.93,192.92,192.92
GBPJPY,20040330,222400,192.93,192.94,192.93,192.94
GBPJPY,20040330,222500,192.93,192.93,192.92,192.92
GBPJPY,20040330,222600,192.91,192.92,192.91,192.92
GBPJPY,20040330,222700,192.91,192.92,192.91,192.91
GBPJPY,20040330,222800,192.92,192.92,192.92,192.92
GBPJPY,20040330,222900,192.92,192.92,192.92,192.92
GBPJPY,20040330,223000,192.93,192.96,192.93,192.95
GBPJPY,20040330,223100,192.94,192.95,192.94,192.94
GBPJPY,20040330,223200,192.95,192.96,192.95,192.95
GBPJPY,20040330,223300,192.96,192.99,192.96,192.98
GBPJPY,20040330,223400,192.99,193.00,192.99,193.00
GBPJPY,20040330,223500,193.01,193.01,193.00,193.00
GBPJPY,20040330,223600,193.01,193.01,192.97,192.97
GBPJPY,20040330,223700,192.97,192.98,192.97,192.98
GBPJPY,20040330,223800,192.99,192.99,192.98,192.98
GBPJPY,20040330,223900,192.99,192.99,192.98,192.99
GBPJPY,20040330,224000,193.00,193.00,192.99,192.99
GBPJPY,20040330,224100,193.00,193.00,193.00,193.00
GBPJPY,20040330,224200,193.00,193.00,192.99,193.00
GBPJPY,20040330,224300,193.01,193.01,193.00,193.00
GBPJPY,20040330,224400,193.00,193.01,193.00,193.01
GBPJPY,20040330,224500,193.01,193.03,193.01,193.03
GBPJPY,20040330,224600,193.04,193.05,193.04,193.04
GBPJPY,20040330,224700,193.04,193.04,193.04,193.04
GBPJPY,20040330,224800,193.04,193.04,193.04,193.04
GBPJPY,20040330,224900,193.04,193.04,193.04,193.04
GBPJPY,20040330,225000,193.03,193.03,193.03,193.03
GBPJPY,20040330,225100,193.04,193.04,193.03,193.03
GBPJPY,20040330,225200,193.03,193.03,193.03,193.03
GBPJPY,20040330,225300,193.03,193.04,193.03,193.03
GBPJPY,20040330,225400,193.03,193.03,193.03,193.03
GBPJPY,20040330,225500,193.03,193.03,193.03,193.03
GBPJPY,20040330,225600,193.02,193.02,193.01,193.01
GBPJPY,20040330,225700,193.01,193.02,193.01,193.02
GBPJPY,20040330,225800,193.03,193.03,193.01,193.01
GBPJPY,20040330,225900,193.01,193.01,193.00,193.00
GBPJPY,20040330,230000,192.99,193.01,192.99,193.00
GBPJPY,20040330,230100,193.01,193.01,193.01,193.01
GBPJPY,20040330,230200,193.01,193.01,193.00,193.00
GBPJPY,20040330,230300,193.00,193.02,193.00,193.02
GBPJPY,20040330,230400,193.01,193.01,193.00,193.01
GBPJPY,20040330,230500,193.00,193.01,193.00,193.00
GBPJPY,20040330,230600,193.00,193.00,193.00,193.00
GBPJPY,20040330,230700,193.00,193.00,193.00,193.00
GBPJPY,20040330,230800,192.99,192.99,192.99,192.99
GBPJPY,20040330,230900,192.99,192.99,192.98,192.98
GBPJPY,20040330,231000,192.97,192.97,192.96,192.96
GBPJPY,20040330,231100,192.95,192.97,192.95,192.97
GBPJPY,20040330,231200,192.98,192.99,192.98,192.99
GBPJPY,20040330,231300,192.98,192.98,192.96,192.97
GBPJPY,20040330,231400,192.98,193.00,192.98,193.00
GBPJPY,20040330,231500,193.01,193.03,193.01,193.03
GBPJPY,20040330,231600,193.02,193.03,193.02,193.03
GBPJPY,20040330,231700,193.02,193.02,193.02,193.02
GBPJPY,20040330,231800,193.01,193.01,192.99,192.99
GBPJPY,20040330,231900,192.98,192.98,192.95,192.96
GBPJPY,20040330,232000,192.97,192.98,192.97,192.97
GBPJPY,20040330,232100,192.97,192.98,192.97,192.97
GBPJPY,20040330,232200,192.98,192.98,192.98,192.98
GBPJPY,20040330,232300,192.99,192.99,192.98,192.99
GBPJPY,20040330,232400,193.00,193.00,192.99,192.99
GBPJPY,20040330,232500,192.98,192.98,192.97,192.98
GBPJPY,20040330,232600,192.97,192.97,192.97,192.97
GBPJPY,20040330,232700,192.97,192.98,192.97,192.98
GBPJPY,20040330,232800,192.98,192.98,192.98,192.98
GBPJPY,20040330,232900,192.99,193.01,192.99,193.00
GBPJPY,20040330,233000,193.00,193.00,193.00,193.00
GBPJPY,20040330,233100,192.99,192.99,192.99,192.99
GBPJPY,20040330,233200,192.99,193.00,192.99,193.00
GBPJPY,20040330,233300,193.01,193.05,193.01,193.05
GBPJPY,20040330,233400,193.06,193.07,193.04,193.04
GBPJPY,20040330,233500,193.03,193.06,193.03,193.06
GBPJPY,20040330,233600,193.05,193.05,193.04,193.04
GBPJPY,20040330,233700,193.03,193.06,193.03,193.06
GBPJPY,20040330,233800,193.07,193.07,193.07,193.07
GBPJPY,20040330,233900,193.06,193.07,193.06,193.07
GBPJPY,20040330,234000,193.07,193.10,193.07,193.09
GBPJPY,20040330,234100,193.10,193.13,193.10,193.13
GBPJPY,20040330,234200,193.14,193.16,193.14,193.16
GBPJPY,20040330,234300,193.17,193.18,193.17,193.18
GBPJPY,20040330,234400,193.17,193.17,193.17,193.17
GBPJPY,20040330,234500,193.18,193.18,193.18,193.18
GBPJPY,20040330,234600,193.17,193.17,193.15,193.15
GBPJPY,20040330,234700,193.16,193.16,193.15,193.15
GBPJPY,20040330,234800,193.15,193.15,193.14,193.14
GBPJPY,20040330,234900,193.13,193.13,193.13,193.13
GBPJPY,20040330,235000,193.12,193.12,193.10,193.10
GBPJPY,20040330,235100,193.10,193.10,193.10,193.10
GBPJPY,20040330,235200,193.09,193.11,193.08,193.10
GBPJPY,20040330,235300,193.09,193.09,193.08,193.08
GBPJPY,20040330,235400,193.07,193.08,193.07,193.08
GBPJPY,20040330,235500,193.08,193.08,193.08,193.08
GBPJPY,20040330,235600,193.08,193.08,193.08,193.08
GBPJPY,20040330,235700,193.09,193.13,193.09,193.13
GBPJPY,20040330,235800,193.14,193.19,193.14,193.19
GBPJPY,20040330,235900,193.20,193.21,193.20,193.21
GBPJPY,20040331,000000,193.20,193.22,193.19,193.19
CHFJPY,20040330,000100,82.16,82.16,82.15,82.15
CHFJPY,20040330,000200,82.16,82.16,82.15,82.15
CHFJPY,20040330,000300,82.14,82.14,82.11,82.12
CHFJPY,20040330,000400,82.13,82.13,82.13,82.13
CHFJPY,20040330,000500,82.12,82.12,82.11,82.11
CHFJPY,20040330,000600,82.10,82.10,82.10,82.10
CHFJPY,20040330,000700,82.09,82.09,82.08,82.08
CHFJPY,20040330,000800,82.08,82.08,82.08,82.08
CHFJPY,20040330,000900,82.09,82.09,82.09,82.09
CHFJPY,20040330,001000,82.09,82.11,82.09,82.11
CHFJPY,20040330,001100,82.10,82.11,82.10,82.10
CHFJPY,20040330,001200,82.11,82.11,82.09,82.09
CHFJPY,20040330,001400,82.09,82.09,82.08,82.08
CHFJPY,20040330,001500,82.07,82.07,82.03,82.03
CHFJPY,20040330,001600,82.03,82.04,82.03,82.04
CHFJPY,20040330,001700,82.04,82.04,82.04,82.04
CHFJPY,20040330,001800,82.05,82.05,82.04,82.05
CHFJPY,20040330,001900,82.05,82.05,82.05,82.05
CHFJPY,20040330,002000,82.05,82.06,82.05,82.06
CHFJPY,20040330,002100,82.06,82.06,82.06,82.06
CHFJPY,20040330,002200,82.07,82.08,82.07,82.08
CHFJPY,20040330,002300,82.08,82.08,82.08,82.08
CHFJPY,20040330,002400,82.07,82.08,82.07,82.07
CHFJPY,20040330,002500,82.06,82.08,82.06,82.08
CHFJPY,20040330,002600,82.09,82.11,82.08,82.08
CHFJPY,20040330,002700,82.08,82.09,82.08,82.09
CHFJPY,20040330,002800,82.08,82.09,82.08,82.09
CHFJPY,20040330,002900,82.09,82.09,82.09,82.09
CHFJPY,20040330,003000,82.08,82.12,82.08,82.11
CHFJPY,20040330,003100,82.11,82.11,82.11,82.11
CHFJPY,20040330,003200,82.10,82.10,82.10,82.10
CHFJPY,20040330,003300,82.11,82.12,82.11,82.11
CHFJPY,20040330,003400,82.10,82.10,82.10,82.10
CHFJPY,20040330,003500,82.09,82.10,82.09,82.10
CHFJPY,20040330,003600,82.10,82.10,82.09,82.09
CHFJPY,20040330,003700,82.10,82.10,82.10,82.10
CHFJPY,20040330,003800,82.10,82.10,82.10,82.10
CHFJPY,20040330,003900,82.10,82.10,82.10,82.10
CHFJPY,20040330,004000,82.10,82.10,82.10,82.10
CHFJPY,20040330,004100,82.10,82.10,82.09,82.10
CHFJPY,20040330,004200,82.09,82.10,82.08,82.08
CHFJPY,20040330,004300,82.08,82.08,82.08,82.08
CHFJPY,20040330,004400,82.09,82.09,82.09,82.09
CHFJPY,20040330,004500,82.09,82.09,82.09,82.09
CHFJPY,20040330,004600,82.09,82.09,82.09,82.09
CHFJPY,20040330,004700,82.09,82.09,82.09,82.09
CHFJPY,20040330,004800,82.09,82.10,82.09,82.10
CHFJPY,20040330,004900,82.11,82.11,82.11,82.11
CHFJPY,20040330,005000,82.11,82.11,82.11,82.11
CHFJPY,20040330,005100,82.11,82.12,82.11,82.12
CHFJPY,20040330,005200,82.12,82.13,82.12,82.13
CHFJPY,20040330,005300,82.14,82.15,82.14,82.15
CHFJPY,20040330,005400,82.16,82.16,82.16,82.16
CHFJPY,20040330,005500,82.15,82.15,82.14,82.14
CHFJPY,20040330,005600,82.15,82.15,82.14,82.15
CHFJPY,20040330,005700,82.14,82.14,82.14,82.14
CHFJPY,20040330,005800,82.14,82.16,82.14,82.15
CHFJPY,20040330,005900,82.16,82.16,82.16,82.16
CHFJPY,20040330,010000,82.15,82.15,82.15,82.15
CHFJPY,20040330,010100,82.14,82.14,82.13,82.13
CHFJPY,20040330,010200,82.14,82.14,82.14,82.14
CHFJPY,20040330,010300,82.14,82.14,82.13,82.13
CHFJPY,20040330,010400,82.14,82.14,82.13,82.13
CHFJPY,20040330,010500,82.12,82.13,82.12,82.13
CHFJPY,20040330,010600,82.12,82.12,82.12,82.12
CHFJPY,20040330,010700,82.12,82.13,82.12,82.12
CHFJPY,20040330,010800,82.12,82.12,82.12,82.12
CHFJPY,20040330,010900,82.11,82.11,82.10,82.10
CHFJPY,20040330,011000,82.11,82.11,82.08,82.08
CHFJPY,20040330,011100,82.09,82.09,82.09,82.09
CHFJPY,20040330,011200,82.09,82.09,82.07,82.07
CHFJPY,20040330,011300,82.08,82.08,82.07,82.07
CHFJPY,20040330,011400,82.07,82.08,82.07,82.08
CHFJPY,20040330,011500,82.07,82.08,82.07,82.08
CHFJPY,20040330,011700,82.08,82.08,82.08,82.08
CHFJPY,20040330,011800,82.08,82.08,82.07,82.07
CHFJPY,20040330,011900,82.08,82.08,82.07,82.08
CHFJPY,20040330,012000,82.09,82.09,82.09,82.09
CHFJPY,20040330,012100,82.10,82.12,82.10,82.12
CHFJPY,20040330,012200,82.11,82.11,82.11,82.11
CHFJPY,20040330,012300,82.12,82.12,82.12,82.12
CHFJPY,20040330,012400,82.12,82.12,82.11,82.11
CHFJPY,20040330,012600,82.11,82.11,82.11,82.11
CHFJPY,20040330,012700,82.12,82.12,82.12,82.12
CHFJPY,20040330,012800,82.13,82.13,82.12,82.12
CHFJPY,20040330,012900,82.12,82.12,82.12,82.12
CHFJPY,20040330,013000,82.12,82.13,82.12,82.13
CHFJPY,20040330,013100,82.14,82.14,82.14,82.14
CHFJPY,20040330,013200,82.13,82.13,82.13,82.13
CHFJPY,20040330,013300,82.13,82.14,82.13,82.14
CHFJPY,20040330,013400,82.13,82.13,82.12,82.13
CHFJPY,20040330,013500,82.12,82.12,82.11,82.12
CHFJPY,20040330,013600,82.13,82.13,82.12,82.12
CHFJPY,20040330,013700,82.12,82.12,82.12,82.12
CHFJPY,20040330,013800,82.11,82.11,82.11,82.11
CHFJPY,20040330,013900,82.11,82.11,82.11,82.11
CHFJPY,20040330,014000,82.11,82.11,82.10,82.10
CHFJPY,20040330,014100,82.09,82.11,82.09,82.10
CHFJPY,20040330,014200,82.10,82.10,82.10,82.10
CHFJPY,20040330,014300,82.09,82.10,82.09,82.10
CHFJPY,20040330,014400,82.09,82.10,82.09,82.10
CHFJPY,20040330,014500,82.09,82.09,82.09,82.09
CHFJPY,20040330,014600,82.09,82.10,82.09,82.10
CHFJPY,20040330,014700,82.10,82.10,82.10,82.10
CHFJPY,20040330,014800,82.10,82.10,82.10,82.10
CHFJPY,20040330,014900,82.10,82.10,82.10,82.10
CHFJPY,20040330,015000,82.10,82.11,82.10,82.10
CHFJPY,20040330,015100,82.11,82.11,82.11,82.11
CHFJPY,20040330,015200,82.10,82.11,82.10,82.11
CHFJPY,20040330,015300,82.10,82.11,82.10,82.11
CHFJPY,20040330,015500,82.11,82.11,82.11,82.11
CHFJPY,20040330,015600,82.10,82.10,82.10,82.10
CHFJPY,20040330,015700,82.10,82.10,82.10,82.10
CHFJPY,20040330,015800,82.10,82.10,82.10,82.10
CHFJPY,20040330,015900,82.11,82.12,82.11,82.12
CHFJPY,20040330,020100,82.12,82.13,82.09,82.09
CHFJPY,20040330,020200,82.08,82.09,82.08,82.09
CHFJPY,20040330,020300,82.08,82.09,82.08,82.08
CHFJPY,20040330,020400,82.08,82.08,82.08,82.08
CHFJPY,20040330,020500,82.09,82.09,82.09,82.09
CHFJPY,20040330,020600,82.09,82.10,82.09,82.10
CHFJPY,20040330,020700,82.10,82.10,82.10,82.10
CHFJPY,20040330,020800,82.11,82.13,82.11,82.13
CHFJPY,20040330,020900,82.12,82.13,82.12,82.13
CHFJPY,20040330,021000,82.14,82.16,82.14,82.16
CHFJPY,20040330,021100,82.15,82.15,82.15,82.15
CHFJPY,20040330,021200,82.15,82.15,82.15,82.15
CHFJPY,20040330,021300,82.16,82.21,82.16,82.20
CHFJPY,20040330,021400,82.21,82.22,82.21,82.21
CHFJPY,20040330,021500,82.22,82.24,82.22,82.23
CHFJPY,20040330,021600,82.24,82.24,82.23,82.23
CHFJPY,20040330,021700,82.22,82.24,82.22,82.24
CHFJPY,20040330,021800,82.24,82.24,82.24,82.24
CHFJPY,20040330,021900,82.23,82.23,82.22,82.23
CHFJPY,20040330,022000,82.23,82.23,82.22,82.22
CHFJPY,20040330,022100,82.22,82.22,82.22,82.22
CHFJPY,20040330,022200,82.21,82.21,82.20,82.20
CHFJPY,20040330,022300,82.19,82.20,82.19,82.20
CHFJPY,20040330,022400,82.21,82.22,82.21,82.21
CHFJPY,20040330,022500,82.20,82.21,82.20,82.21
CHFJPY,20040330,022600,82.20,82.22,82.20,82.21
CHFJPY,20040330,022700,82.22,82.22,82.22,82.22
CHFJPY,20040330,022800,82.22,82.22,82.20,82.20
CHFJPY,20040330,022900,82.20,82.20,82.20,82.20
CHFJPY,20040330,023000,82.21,82.22,82.21,82.21
CHFJPY,20040330,023100,82.20,82.21,82.19,82.19
CHFJPY,20040330,023200,82.19,82.19,82.19,82.19
CHFJPY,20040330,023300,82.20,82.20,82.19,82.20
CHFJPY,20040330,023400,82.20,82.20,82.20,82.20
CHFJPY,20040330,023500,82.19,82.19,82.18,82.19
CHFJPY,20040330,023600,82.20,82.21,82.20,82.21
CHFJPY,20040330,023800,82.21,82.21,82.20,82.20
CHFJPY,20040330,023900,82.20,82.20,82.19,82.19
CHFJPY,20040330,024000,82.19,82.19,82.18,82.18
CHFJPY,20040330,024100,82.17,82.18,82.17,82.18
CHFJPY,20040330,024200,82.19,82.19,82.18,82.18
CHFJPY,20040330,024300,82.17,82.19,82.17,82.19
CHFJPY,20040330,024400,82.18,82.18,82.18,82.18
CHFJPY,20040330,024500,82.17,82.17,82.17,82.17
CHFJPY,20040330,024600,82.16,82.18,82.16,82.18
CHFJPY,20040330,024700,82.19,82.19,82.19,82.19
CHFJPY,20040330,024800,82.19,82.19,82.18,82.19
CHFJPY,20040330,024900,82.20,82.20,82.20,82.20
CHFJPY,20040330,025000,82.20,82.21,82.20,82.21
CHFJPY,20040330,025100,82.21,82.21,82.20,82.20
CHFJPY,20040330,025200,82.21,82.21,82.20,82.20
CHFJPY,20040330,025300,82.20,82.20,82.20,82.20
CHFJPY,20040330,025400,82.20,82.21,82.20,82.21
CHFJPY,20040330,025500,82.22,82.22,82.21,82.22
CHFJPY,20040330,025600,82.21,82.23,82.21,82.23
CHFJPY,20040330,025700,82.24,82.24,82.23,82.24
CHFJPY,20040330,025800,82.25,82.26,82.25,82.26
CHFJPY,20040330,025900,82.27,82.27,82.24,82.24
CHFJPY,20040330,030000,82.25,82.27,82.25,82.26
CHFJPY,20040330,030100,82.25,82.25,82.25,82.25
CHFJPY,20040330,030200,82.25,82.25,82.25,82.25
CHFJPY,20040330,030300,82.25,82.26,82.25,82.26
CHFJPY,20040330,030400,82.26,82.27,82.26,82.26
CHFJPY,20040330,030500,82.27,82.28,82.27,82.28
CHFJPY,20040330,030600,82.27,82.27,82.27,82.27
CHFJPY,20040330,030700,82.26,82.27,82.25,82.26
CHFJPY,20040330,030800,82.26,82.26,82.26,82.26
CHFJPY,20040330,030900,82.27,82.27,82.26,82.27
CHFJPY,20040330,031000,82.28,82.31,82.28,82.31
CHFJPY,20040330,031100,82.32,82.33,82.32,82.33
CHFJPY,20040330,031200,82.32,82.33,82.32,82.32
CHFJPY,20040330,031300,82.33,82.33,82.33,82.33
CHFJPY,20040330,031400,82.33,82.33,82.31,82.32
CHFJPY,20040330,031500,82.33,82.33,82.31,82.33
CHFJPY,20040330,031600,82.32,82.32,82.31,82.31
CHFJPY,20040330,031700,82.32,82.34,82.32,82.34
CHFJPY,20040330,031800,82.35,82.38,82.35,82.38
CHFJPY,20040330,031900,82.39,82.39,82.39,82.39
CHFJPY,20040330,032000,82.39,82.40,82.39,82.40
CHFJPY,20040330,032100,82.39,82.39,82.39,82.39
CHFJPY,20040330,032200,82.39,82.39,82.39,82.39
CHFJPY,20040330,032300,82.38,82.38,82.37,82.37
CHFJPY,20040330,032400,82.36,82.37,82.36,82.37
CHFJPY,20040330,032500,82.37,82.38,82.37,82.38
CHFJPY,20040330,032600,82.37,82.39,82.37,82.39
CHFJPY,20040330,032700,82.40,82.46,82.40,82.44
CHFJPY,20040330,032800,82.45,82.45,82.44,82.44
CHFJPY,20040330,032900,82.45,82.45,82.43,82.43
CHFJPY,20040330,033000,82.44,82.45,82.44,82.45
CHFJPY,20040330,033100,82.46,82.46,82.45,82.45
CHFJPY,20040330,033200,82.46,82.46,82.45,82.46
CHFJPY,20040330,033300,82.45,82.48,82.45,82.48
CHFJPY,20040330,033400,82.49,82.51,82.49,82.51
CHFJPY,20040330,033500,82.51,82.51,82.50,82.50
CHFJPY,20040330,033600,82.51,82.52,82.51,82.52
CHFJPY,20040330,033700,82.53,82.54,82.53,82.54
CHFJPY,20040330,033800,82.53,82.53,82.48,82.48
CHFJPY,20040330,033900,82.47,82.49,82.47,82.49
CHFJPY,20040330,034000,82.48,82.49,82.48,82.48
CHFJPY,20040330,034100,82.48,82.48,82.44,82.44
CHFJPY,20040330,034200,82.43,82.43,82.43,82.43
CHFJPY,20040330,034300,82.42,82.42,82.41,82.41
CHFJPY,20040330,034400,82.40,82.40,82.39,82.40
CHFJPY,20040330,034500,82.40,82.40,82.39,82.39
CHFJPY,20040330,034600,82.38,82.40,82.38,82.40
CHFJPY,20040330,034700,82.39,82.40,82.38,82.38
CHFJPY,20040330,034800,82.39,82.41,82.39,82.39
CHFJPY,20040330,034900,82.38,82.38,82.38,82.38
CHFJPY,20040330,035000,82.38,82.38,82.38,82.38
CHFJPY,20040330,035100,82.38,82.39,82.37,82.37
CHFJPY,20040330,035200,82.36,82.38,82.36,82.37
CHFJPY,20040330,035300,82.36,82.36,82.34,82.34
CHFJPY,20040330,035400,82.35,82.36,82.34,82.35
CHFJPY,20040330,035500,82.36,82.38,82.36,82.38
CHFJPY,20040330,035600,82.37,82.37,82.35,82.35
CHFJPY,20040330,035700,82.36,82.36,82.36,82.36
CHFJPY,20040330,035800,82.35,82.35,82.33,82.33
CHFJPY,20040330,035900,82.32,82.32,82.29,82.30
CHFJPY,20040330,040000,82.31,82.32,82.31,82.31
CHFJPY,20040330,040100,82.31,82.31,82.31,82.31
CHFJPY,20040330,040200,82.32,82.32,82.30,82.30
CHFJPY,20040330,040300,82.31,82.31,82.30,82.30
CHFJPY,20040330,040400,82.31,82.32,82.30,82.31
CHFJPY,20040330,040500,82.31,82.31,82.31,82.31
CHFJPY,20040330,040600,82.30,82.30,82.30,82.30
CHFJPY,20040330,040700,82.29,82.30,82.29,82.29
CHFJPY,20040330,040800,82.28,82.28,82.28,82.28
CHFJPY,20040330,040900,82.28,82.28,82.28,82.28
CHFJPY,20040330,041000,82.27,82.28,82.26,82.26
CHFJPY,20040330,041100,82.25,82.25,82.24,82.24
CHFJPY,20040330,041200,82.23,82.24,82.22,82.22
CHFJPY,20040330,041300,82.23,82.24,82.23,82.24
CHFJPY,20040330,041400,82.25,82.25,82.25,82.25
CHFJPY,20040330,041500,82.26,82.26,82.26,82.26
CHFJPY,20040330,041600,82.25,82.25,82.25,82.25
CHFJPY,20040330,041700,82.26,82.27,82.26,82.26
CHFJPY,20040330,041800,82.26,82.26,82.26,82.26
CHFJPY,20040330,041900,82.27,82.27,82.25,82.25
CHFJPY,20040330,042000,82.26,82.26,82.25,82.25
CHFJPY,20040330,042100,82.25,82.25,82.23,82.23
CHFJPY,20040330,042200,82.24,82.24,82.23,82.23
CHFJPY,20040330,042300,82.24,82.25,82.24,82.25
CHFJPY,20040330,042400,82.25,82.25,82.24,82.24
CHFJPY,20040330,042500,82.25,82.25,82.25,82.25
CHFJPY,20040330,042600,82.24,82.25,82.24,82.25
CHFJPY,20040330,042700,82.24,82.24,82.24,82.24
CHFJPY,20040330,042800,82.24,82.25,82.24,82.25
CHFJPY,20040330,042900,82.24,82.27,82.24,82.27
CHFJPY,20040330,043000,82.26,82.27,82.26,82.26
CHFJPY,20040330,043100,82.27,82.27,82.26,82.26
CHFJPY,20040330,043200,82.27,82.28,82.27,82.28
CHFJPY,20040330,043400,82.28,82.28,82.27,82.28
CHFJPY,20040330,043500,82.27,82.28,82.27,82.28
CHFJPY,20040330,043600,82.28,82.28,82.28,82.28
CHFJPY,20040330,043700,82.28,82.28,82.28,82.28
CHFJPY,20040330,043800,82.29,82.29,82.29,82.29
CHFJPY,20040330,043900,82.29,82.29,82.29,82.29
CHFJPY,20040330,044000,82.30,82.30,82.29,82.29
CHFJPY,20040330,044100,82.30,82.30,82.29,82.29
CHFJPY,20040330,044200,82.29,82.29,82.28,82.29
CHFJPY,20040330,044300,82.28,82.28,82.27,82.27
CHFJPY,20040330,044400,82.28,82.28,82.27,82.27
CHFJPY,20040330,044500,82.27,82.27,82.27,82.27
CHFJPY,20040330,044600,82.28,82.28,82.28,82.28
CHFJPY,20040330,044700,82.28,82.28,82.28,82.28
CHFJPY,20040330,044800,82.28,82.28,82.28,82.28
CHFJPY,20040330,044900,82.28,82.28,82.28,82.28
CHFJPY,20040330,045000,82.27,82.28,82.27,82.27
CHFJPY,20040330,045100,82.27,82.27,82.27,82.27
CHFJPY,20040330,045200,82.27,82.27,82.27,82.27
CHFJPY,20040330,045300,82.27,82.28,82.27,82.28
CHFJPY,20040330,045400,82.28,82.28,82.28,82.28
CHFJPY,20040330,045500,82.28,82.28,82.28,82.28
CHFJPY,20040330,045600,82.29,82.30,82.29,82.30
CHFJPY,20040330,045700,82.31,82.31,82.30,82.31
CHFJPY,20040330,045800,82.31,82.31,82.31,82.31
CHFJPY,20040330,045900,82.31,82.32,82.31,82.32
CHFJPY,20040330,050000,82.33,82.33,82.33,82.33
CHFJPY,20040330,050100,82.34,82.34,82.33,82.33
CHFJPY,20040330,050200,82.33,82.33,82.33,82.33
CHFJPY,20040330,050300,82.34,82.34,82.34,82.34
CHFJPY,20040330,050400,82.34,82.34,82.34,82.34
CHFJPY,20040330,050500,82.34,82.34,82.34,82.34
CHFJPY,20040330,050600,82.34,82.35,82.34,82.35
CHFJPY,20040330,050700,82.35,82.36,82.35,82.35
CHFJPY,20040330,050800,82.36,82.36,82.35,82.36
CHFJPY,20040330,050900,82.37,82.38,82.37,82.38
CHFJPY,20040330,051000,82.38,82.38,82.38,82.38
CHFJPY,20040330,051100,82.39,82.40,82.39,82.40
CHFJPY,20040330,051200,82.39,82.41,82.39,82.41
CHFJPY,20040330,051300,82.40,82.41,82.39,82.41
CHFJPY,20040330,051400,82.40,82.41,82.39,82.39
CHFJPY,20040330,051500,82.39,82.39,82.39,82.39
CHFJPY,20040330,051600,82.40,82.40,82.40,82.40
CHFJPY,20040330,051700,82.41,82.41,82.41,82.41
CHFJPY,20040330,051800,82.41,82.42,82.41,82.42
CHFJPY,20040330,051900,82.41,82.41,82.40,82.40
CHFJPY,20040330,052000,82.41,82.41,82.40,82.40
CHFJPY,20040330,052100,82.39,82.39,82.38,82.39
CHFJPY,20040330,052200,82.39,82.40,82.39,82.40
CHFJPY,20040330,052300,82.39,82.39,82.39,82.39
CHFJPY,20040330,052400,82.39,82.42,82.39,82.42
CHFJPY,20040330,052500,82.42,82.42,82.42,82.42
CHFJPY,20040330,052600,82.41,82.42,82.41,82.42
CHFJPY,20040330,052700,82.42,82.42,82.41,82.41
CHFJPY,20040330,052800,82.41,82.41,82.41,82.41
CHFJPY,20040330,052900,82.41,82.41,82.41,82.41
CHFJPY,20040330,053000,82.41,82.41,82.41,82.41
CHFJPY,20040330,053100,82.42,82.42,82.42,82.42
CHFJPY,20040330,053200,82.42,82.42,82.42,82.42
CHFJPY,20040330,053300,82.42,82.43,82.42,82.43
CHFJPY,20040330,053400,82.44,82.44,82.43,82.44
CHFJPY,20040330,053500,82.43,82.43,82.41,82.42
CHFJPY,20040330,053600,82.43,82.43,82.43,82.43
CHFJPY,20040330,053700,82.42,82.43,82.42,82.42
CHFJPY,20040330,053800,82.41,82.42,82.41,82.42
CHFJPY,20040330,053900,82.41,82.44,82.41,82.44
CHFJPY,20040330,054000,82.43,82.43,82.43,82.43
CHFJPY,20040330,054100,82.43,82.43,82.42,82.42
CHFJPY,20040330,054200,82.41,82.42,82.41,82.42
CHFJPY,20040330,054300,82.41,82.42,82.41,82.42
CHFJPY,20040330,054400,82.42,82.42,82.42,82.42
CHFJPY,20040330,054500,82.41,82.41,82.41,82.41
CHFJPY,20040330,054600,82.42,82.42,82.41,82.41
CHFJPY,20040330,054700,82.40,82.41,82.39,82.39
CHFJPY,20040330,054800,82.39,82.39,82.38,82.38
CHFJPY,20040330,054900,82.39,82.39,82.38,82.39
CHFJPY,20040330,055000,82.40,82.41,82.40,82.41
CHFJPY,20040330,055100,82.40,82.40,82.37,82.38
CHFJPY,20040330,055200,82.39,82.39,82.38,82.39
CHFJPY,20040330,055300,82.38,82.39,82.38,82.39
CHFJPY,20040330,055400,82.38,82.38,82.36,82.37
CHFJPY,20040330,055500,82.38,82.39,82.38,82.38
CHFJPY,20040330,055600,82.37,82.37,82.36,82.36
CHFJPY,20040330,055700,82.37,82.38,82.37,82.37
CHFJPY,20040330,055800,82.36,82.36,82.34,82.35
CHFJPY,20040330,055900,82.34,82.34,82.33,82.33
CHFJPY,20040330,060000,82.34,82.34,82.34,82.34
CHFJPY,20040330,060100,82.34,82.35,82.34,82.35
CHFJPY,20040330,060200,82.34,82.36,82.34,82.35
CHFJPY,20040330,060300,82.36,82.36,82.36,82.36
CHFJPY,20040330,060400,82.35,82.36,82.35,82.36
CHFJPY,20040330,060500,82.36,82.36,82.36,82.36
CHFJPY,20040330,060600,82.35,82.35,82.34,82.35
CHFJPY,20040330,060700,82.35,82.35,82.34,82.34
CHFJPY,20040330,060800,82.34,82.34,82.34,82.34
CHFJPY,20040330,060900,82.35,82.36,82.35,82.36
CHFJPY,20040330,061000,82.36,82.36,82.35,82.35
CHFJPY,20040330,061100,82.36,82.36,82.35,82.35
CHFJPY,20040330,061200,82.36,82.36,82.36,82.36
CHFJPY,20040330,061300,82.36,82.36,82.36,82.36
CHFJPY,20040330,061400,82.36,82.37,82.36,82.37
CHFJPY,20040330,061500,82.36,82.37,82.36,82.36
CHFJPY,20040330,061600,82.37,82.37,82.36,82.36
CHFJPY,20040330,061700,82.36,82.36,82.36,82.36
CHFJPY,20040330,061800,82.37,82.37,82.37,82.37
CHFJPY,20040330,061900,82.37,82.37,82.37,82.37
CHFJPY,20040330,062000,82.37,82.37,82.37,82.37
CHFJPY,20040330,062100,82.38,82.38,82.38,82.38
CHFJPY,20040330,062200,82.37,82.38,82.37,82.38
CHFJPY,20040330,062300,82.39,82.39,82.39,82.39
CHFJPY,20040330,062400,82.39,82.39,82.39,82.39
CHFJPY,20040330,062500,82.39,82.39,82.38,82.38
CHFJPY,20040330,062600,82.39,82.39,82.38,82.38
CHFJPY,20040330,062700,82.38,82.38,82.38,82.38
CHFJPY,20040330,062800,82.37,82.37,82.37,82.37
CHFJPY,20040330,062900,82.37,82.37,82.37,82.37
CHFJPY,20040330,063000,82.37,82.38,82.37,82.38
CHFJPY,20040330,063100,82.39,82.39,82.38,82.39
CHFJPY,20040330,063200,82.40,82.41,82.40,82.41
CHFJPY,20040330,063300,82.41,82.43,82.41,82.43
CHFJPY,20040330,063400,82.44,82.45,82.44,82.45
CHFJPY,20040330,063500,82.46,82.46,82.45,82.45
CHFJPY,20040330,063600,82.46,82.47,82.44,82.44
CHFJPY,20040330,063700,82.45,82.46,82.45,82.46
CHFJPY,20040330,063800,82.47,82.47,82.46,82.47
CHFJPY,20040330,063900,82.46,82.47,82.46,82.47
CHFJPY,20040330,064000,82.48,82.50,82.47,82.50
CHFJPY,20040330,064100,82.49,82.49,82.44,82.44
CHFJPY,20040330,064200,82.43,82.43,82.41,82.41
CHFJPY,20040330,064300,82.40,82.40,82.37,82.38
CHFJPY,20040330,064400,82.39,82.41,82.39,82.41
CHFJPY,20040330,064500,82.40,82.41,82.38,82.38
CHFJPY,20040330,064600,82.37,82.39,82.37,82.39
CHFJPY,20040330,064700,82.38,82.39,82.38,82.39
CHFJPY,20040330,064800,82.38,82.39,82.38,82.39
CHFJPY,20040330,064900,82.38,82.39,82.35,82.35
CHFJPY,20040330,065000,82.36,82.36,82.36,82.36
CHFJPY,20040330,065100,82.36,82.36,82.35,82.35
CHFJPY,20040330,065200,82.34,82.34,82.33,82.33
CHFJPY,20040330,065300,82.32,82.32,82.31,82.31
CHFJPY,20040330,065400,82.32,82.33,82.32,82.33
CHFJPY,20040330,065500,82.33,82.33,82.32,82.32
CHFJPY,20040330,065600,82.32,82.32,82.32,82.32
CHFJPY,20040330,065700,82.31,82.32,82.31,82.32
CHFJPY,20040330,065800,82.32,82.32,82.31,82.31
CHFJPY,20040330,065900,82.32,82.32,82.31,82.32
CHFJPY,20040330,070000,82.31,82.31,82.30,82.31
CHFJPY,20040330,070100,82.30,82.30,82.27,82.27
CHFJPY,20040330,070200,82.26,82.26,82.24,82.24
CHFJPY,20040330,070300,82.25,82.26,82.25,82.25
CHFJPY,20040330,070400,82.26,82.27,82.26,82.27
CHFJPY,20040330,070500,82.28,82.29,82.28,82.29
CHFJPY,20040330,070600,82.28,82.29,82.28,82.29
CHFJPY,20040330,070700,82.30,82.30,82.30,82.30
CHFJPY,20040330,070800,82.31,82.31,82.31,82.31
CHFJPY,20040330,070900,82.31,82.31,82.31,82.31
CHFJPY,20040330,071000,82.31,82.32,82.31,82.31
CHFJPY,20040330,071100,82.32,82.32,82.31,82.32
CHFJPY,20040330,071200,82.33,82.33,82.33,82.33
CHFJPY,20040330,071300,82.32,82.33,82.32,82.33
CHFJPY,20040330,071400,82.33,82.33,82.33,82.33
CHFJPY,20040330,071500,82.33,82.33,82.33,82.33
CHFJPY,20040330,071600,82.33,82.33,82.31,82.31
CHFJPY,20040330,071700,82.32,82.33,82.32,82.33
CHFJPY,20040330,071800,82.34,82.34,82.33,82.33
CHFJPY,20040330,071900,82.34,82.34,82.34,82.34
CHFJPY,20040330,072000,82.33,82.33,82.33,82.33
CHFJPY,20040330,072100,82.33,82.33,82.32,82.32
CHFJPY,20040330,072200,82.33,82.33,82.32,82.32
CHFJPY,20040330,072300,82.33,82.33,82.33,82.33
CHFJPY,20040330,072400,82.34,82.34,82.34,82.34
CHFJPY,20040330,072500,82.33,82.33,82.33,82.33
CHFJPY,20040330,072600,82.33,82.33,82.32,82.33
CHFJPY,20040330,072700,82.32,82.33,82.32,82.33
CHFJPY,20040330,072800,82.33,82.34,82.33,82.34
CHFJPY,20040330,072900,82.35,82.35,82.35,82.35
CHFJPY,20040330,073000,82.35,82.35,82.34,82.34
CHFJPY,20040330,073100,82.35,82.35,82.35,82.35
CHFJPY,20040330,073200,82.36,82.36,82.35,82.35
CHFJPY,20040330,073300,82.35,82.35,82.35,82.35
CHFJPY,20040330,073400,82.35,82.35,82.35,82.35
CHFJPY,20040330,073500,82.35,82.36,82.35,82.36
CHFJPY,20040330,073600,82.35,82.35,82.34,82.35
CHFJPY,20040330,073700,82.35,82.35,82.35,82.35
CHFJPY,20040330,073800,82.35,82.35,82.35,82.35
CHFJPY,20040330,073900,82.36,82.36,82.36,82.36
CHFJPY,20040330,074000,82.36,82.36,82.36,82.36
CHFJPY,20040330,074100,82.36,82.37,82.36,82.37
CHFJPY,20040330,074200,82.38,82.39,82.38,82.39
CHFJPY,20040330,074300,82.40,82.40,82.39,82.39
CHFJPY,20040330,074400,82.38,82.38,82.37,82.38
CHFJPY,20040330,074500,82.38,82.39,82.38,82.39
CHFJPY,20040330,074600,82.39,82.39,82.39,82.39
CHFJPY,20040330,074700,82.40,82.40,82.40,82.40
CHFJPY,20040330,074800,82.41,82.42,82.41,82.42
CHFJPY,20040330,074900,82.43,82.43,82.41,82.41
CHFJPY,20040330,075000,82.42,82.42,82.40,82.40
CHFJPY,20040330,075100,82.41,82.42,82.41,82.42
CHFJPY,20040330,075200,82.43,82.45,82.42,82.45
CHFJPY,20040330,075300,82.46,82.46,82.46,82.46
CHFJPY,20040330,075400,82.46,82.47,82.46,82.47
CHFJPY,20040330,075500,82.47,82.48,82.47,82.48
CHFJPY,20040330,075600,82.47,82.47,82.45,82.45
CHFJPY,20040330,075700,82.44,82.45,82.43,82.45
CHFJPY,20040330,075800,82.44,82.46,82.44,82.46
CHFJPY,20040330,075900,82.47,82.47,82.46,82.46
CHFJPY,20040330,080000,82.45,82.46,82.44,82.44
CHFJPY,20040330,080100,82.45,82.45,82.45,82.45
CHFJPY,20040330,080200,82.44,82.45,82.44,82.44
CHFJPY,20040330,080300,82.45,82.45,82.44,82.45
CHFJPY,20040330,080400,82.45,82.47,82.45,82.47
CHFJPY,20040330,080500,82.46,82.47,82.44,82.44
CHFJPY,20040330,080600,82.43,82.44,82.42,82.42
CHFJPY,20040330,080700,82.43,82.44,82.43,82.44
CHFJPY,20040330,080800,82.43,82.43,82.41,82.42
CHFJPY,20040330,080900,82.41,82.42,82.41,82.41
CHFJPY,20040330,081000,82.40,82.49,82.40,82.49
CHFJPY,20040330,081100,82.50,82.50,82.47,82.47
CHFJPY,20040330,081200,82.46,82.47,82.44,82.47
CHFJPY,20040330,081300,82.48,82.49,82.46,82.46
CHFJPY,20040330,081400,82.48,82.49,82.47,82.48
CHFJPY,20040330,081500,82.47,82.47,82.44,82.45
CHFJPY,20040330,081600,82.44,82.45,82.44,82.44
CHFJPY,20040330,081700,82.45,82.47,82.45,82.47
CHFJPY,20040330,081800,82.46,82.48,82.46,82.47
CHFJPY,20040330,081900,82.48,82.52,82.48,82.52
CHFJPY,20040330,082000,82.53,82.53,82.53,82.53
CHFJPY,20040330,082100,82.53,82.54,82.51,82.54
CHFJPY,20040330,082200,82.53,82.54,82.52,82.52
CHFJPY,20040330,082300,82.51,82.51,82.49,82.49
CHFJPY,20040330,082400,82.50,82.51,82.50,82.51
CHFJPY,20040330,082500,82.50,82.56,82.50,82.56
CHFJPY,20040330,082600,82.57,82.60,82.57,82.60
CHFJPY,20040330,082700,82.60,82.60,82.59,82.59
CHFJPY,20040330,082800,82.58,82.59,82.58,82.59
CHFJPY,20040330,082900,82.60,82.63,82.60,82.62
CHFJPY,20040330,083000,82.63,82.63,82.61,82.61
CHFJPY,20040330,083100,82.60,82.60,82.57,82.57
CHFJPY,20040330,083200,82.58,82.58,82.58,82.58
CHFJPY,20040330,083300,82.57,82.57,82.55,82.56
CHFJPY,20040330,083400,82.57,82.61,82.57,82.59
CHFJPY,20040330,083500,82.60,82.61,82.58,82.58
CHFJPY,20040330,083600,82.57,82.58,82.57,82.58
CHFJPY,20040330,083700,82.57,82.57,82.56,82.56
CHFJPY,20040330,083800,82.55,82.56,82.54,82.56
CHFJPY,20040330,083900,82.55,82.59,82.55,82.58
CHFJPY,20040330,084000,82.59,82.60,82.58,82.58
CHFJPY,20040330,084100,82.59,82.61,82.59,82.60
CHFJPY,20040330,084200,82.59,82.59,82.57,82.57
CHFJPY,20040330,084300,82.56,82.56,82.55,82.55
CHFJPY,20040330,084400,82.54,82.54,82.53,82.54
CHFJPY,20040330,084500,82.53,82.53,82.52,82.52
CHFJPY,20040330,084600,82.51,82.51,82.47,82.49
CHFJPY,20040330,084700,82.50,82.51,82.49,82.50
CHFJPY,20040330,084800,82.51,82.52,82.51,82.51
CHFJPY,20040330,084900,82.50,82.50,82.45,82.45
CHFJPY,20040330,085000,82.46,82.47,82.45,82.47
CHFJPY,20040330,085100,82.48,82.49,82.48,82.49
CHFJPY,20040330,085200,82.48,82.48,82.47,82.48
CHFJPY,20040330,085300,82.47,82.47,82.46,82.46
CHFJPY,20040330,085400,82.45,82.47,82.45,82.46
CHFJPY,20040330,085500,82.45,82.45,82.42,82.45
CHFJPY,20040330,085600,82.46,82.46,82.45,82.45
CHFJPY,20040330,085700,82.46,82.46,82.46,82.46
CHFJPY,20040330,085800,82.47,82.48,82.46,82.48
CHFJPY,20040330,085900,82.47,82.50,82.47,82.49
CHFJPY,20040330,090000,82.49,82.49,82.49,82.49
CHFJPY,20040330,090100,82.50,82.50,82.50,82.50
CHFJPY,20040330,090200,82.49,82.50,82.46,82.46
CHFJPY,20040330,090300,82.45,82.46,82.45,82.45
CHFJPY,20040330,090400,82.44,82.44,82.43,82.43
CHFJPY,20040330,090500,82.44,82.44,82.43,82.43
CHFJPY,20040330,090600,82.44,82.44,82.42,82.42
CHFJPY,20040330,090700,82.41,82.41,82.40,82.41
CHFJPY,20040330,090800,82.40,82.42,82.40,82.42
CHFJPY,20040330,090900,82.41,82.41,82.41,82.41
CHFJPY,20040330,091000,82.41,82.42,82.40,82.42
CHFJPY,20040330,091100,82.41,82.42,82.40,82.42
CHFJPY,20040330,091200,82.41,82.41,82.40,82.40
CHFJPY,20040330,091300,82.39,82.42,82.39,82.42
CHFJPY,20040330,091400,82.41,82.43,82.41,82.42
CHFJPY,20040330,091500,82.41,82.41,82.41,82.41
CHFJPY,20040330,091600,82.40,82.42,82.40,82.42
CHFJPY,20040330,091700,82.43,82.44,82.42,82.44
CHFJPY,20040330,091800,82.45,82.45,82.44,82.45
CHFJPY,20040330,091900,82.46,82.47,82.46,82.46
CHFJPY,20040330,092000,82.45,82.45,82.45,82.45
CHFJPY,20040330,092100,82.45,82.47,82.45,82.45
CHFJPY,20040330,092200,82.44,82.45,82.44,82.45
CHFJPY,20040330,092300,82.45,82.46,82.45,82.45
CHFJPY,20040330,092400,82.46,82.47,82.46,82.47
CHFJPY,20040330,092500,82.46,82.46,82.45,82.46
CHFJPY,20040330,092600,82.45,82.46,82.45,82.46
CHFJPY,20040330,092700,82.47,82.47,82.45,82.47
CHFJPY,20040330,092800,82.46,82.49,82.46,82.49
CHFJPY,20040330,092900,82.50,82.53,82.50,82.51
CHFJPY,20040330,093000,82.50,82.50,82.50,82.50
CHFJPY,20040330,093100,82.50,82.51,82.49,82.51
CHFJPY,20040330,093200,82.52,82.54,82.52,82.54
CHFJPY,20040330,093300,82.53,82.55,82.53,82.54
CHFJPY,20040330,093400,82.53,82.58,82.53,82.58
CHFJPY,20040330,093500,82.59,82.61,82.59,82.59
CHFJPY,20040330,093600,82.60,82.60,82.59,82.59
CHFJPY,20040330,093700,82.60,82.63,82.60,82.63
CHFJPY,20040330,093800,82.64,82.66,82.64,82.65
CHFJPY,20040330,093900,82.66,82.68,82.65,82.67
CHFJPY,20040330,094000,82.68,82.68,82.66,82.66
CHFJPY,20040330,094100,82.67,82.67,82.66,82.66
CHFJPY,20040330,094200,82.65,82.65,82.64,82.64
CHFJPY,20040330,094300,82.65,82.65,82.63,82.63
CHFJPY,20040330,094400,82.62,82.63,82.62,82.63
CHFJPY,20040330,094500,82.62,82.62,82.62,82.62
CHFJPY,20040330,094600,82.61,82.61,82.61,82.61
CHFJPY,20040330,094700,82.61,82.61,82.61,82.61
CHFJPY,20040330,094800,82.61,82.61,82.61,82.61
CHFJPY,20040330,094900,82.61,82.61,82.61,82.61
CHFJPY,20040330,095000,82.61,82.62,82.61,82.62
CHFJPY,20040330,095100,82.61,82.61,82.59,82.59
CHFJPY,20040330,095200,82.60,82.60,82.59,82.59
CHFJPY,20040330,095300,82.58,82.59,82.58,82.58
CHFJPY,20040330,095400,82.58,82.59,82.58,82.59
CHFJPY,20040330,095500,82.60,82.60,82.60,82.60
CHFJPY,20040330,095600,82.61,82.64,82.61,82.64
CHFJPY,20040330,095700,82.63,82.64,82.63,82.64
CHFJPY,20040330,095800,82.64,82.64,82.63,82.63
CHFJPY,20040330,095900,82.64,82.65,82.63,82.65
CHFJPY,20040330,100000,82.66,82.67,82.66,82.67
CHFJPY,20040330,100100,82.67,82.67,82.61,82.61
CHFJPY,20040330,100200,82.62,82.63,82.60,82.61
CHFJPY,20040330,100300,82.60,82.60,82.59,82.59
CHFJPY,20040330,100400,82.60,82.60,82.57,82.57
CHFJPY,20040330,100500,82.56,82.56,82.54,82.54
CHFJPY,20040330,100600,82.55,82.55,82.53,82.53
CHFJPY,20040330,100700,82.52,82.53,82.51,82.53
CHFJPY,20040330,100800,82.54,82.56,82.54,82.56
CHFJPY,20040330,100900,82.57,82.58,82.57,82.58
CHFJPY,20040330,101000,82.58,82.60,82.58,82.60
CHFJPY,20040330,101100,82.61,82.63,82.61,82.63
CHFJPY,20040330,101200,82.63,82.63,82.63,82.63
CHFJPY,20040330,101300,82.62,82.62,82.61,82.61
CHFJPY,20040330,101400,82.60,82.60,82.59,82.59
CHFJPY,20040330,101500,82.60,82.61,82.59,82.61
CHFJPY,20040330,101600,82.61,82.61,82.61,82.61
CHFJPY,20040330,101700,82.60,82.61,82.60,82.61
CHFJPY,20040330,101800,82.62,82.62,82.62,82.62
CHFJPY,20040330,101900,82.62,82.62,82.61,82.61
CHFJPY,20040330,102000,82.61,82.61,82.59,82.59
CHFJPY,20040330,102100,82.58,82.58,82.57,82.57
CHFJPY,20040330,102200,82.56,82.59,82.56,82.59
CHFJPY,20040330,102300,82.60,82.63,82.60,82.63
CHFJPY,20040330,102400,82.64,82.64,82.63,82.64
CHFJPY,20040330,102500,82.65,82.66,82.65,82.66
CHFJPY,20040330,102600,82.67,82.67,82.67,82.67
CHFJPY,20040330,102700,82.66,82.67,82.66,82.67
CHFJPY,20040330,102800,82.68,82.69,82.67,82.68
CHFJPY,20040330,102900,82.67,82.67,82.65,82.66
CHFJPY,20040330,103000,82.67,82.68,82.66,82.67
CHFJPY,20040330,103100,82.68,82.70,82.68,82.69
CHFJPY,20040330,103200,82.68,82.68,82.66,82.66
CHFJPY,20040330,103300,82.67,82.68,82.67,82.68
CHFJPY,20040330,103400,82.67,82.69,82.67,82.69
CHFJPY,20040330,103500,82.69,82.69,82.69,82.69
CHFJPY,20040330,103600,82.68,82.70,82.68,82.70
CHFJPY,20040330,103700,82.71,82.72,82.70,82.72
CHFJPY,20040330,103800,82.73,82.74,82.72,82.74
CHFJPY,20040330,103900,82.75,82.75,82.74,82.74
CHFJPY,20040330,104000,82.73,82.75,82.73,82.75
CHFJPY,20040330,104100,82.74,82.75,82.74,82.75
CHFJPY,20040330,104200,82.74,82.74,82.73,82.73
CHFJPY,20040330,104300,82.72,82.72,82.70,82.71
CHFJPY,20040330,104400,82.70,82.71,82.70,82.70
CHFJPY,20040330,104500,82.69,82.70,82.69,82.70
CHFJPY,20040330,104600,82.70,82.70,82.70,82.70
CHFJPY,20040330,104700,82.71,82.72,82.70,82.72
CHFJPY,20040330,104800,82.73,82.73,82.72,82.72
CHFJPY,20040330,104900,82.71,82.72,82.70,82.72
CHFJPY,20040330,105000,82.71,82.73,82.71,82.73
CHFJPY,20040330,105100,82.74,82.75,82.74,82.75
CHFJPY,20040330,105200,82.75,82.75,82.74,82.74
CHFJPY,20040330,105300,82.75,82.75,82.73,82.73
CHFJPY,20040330,105400,82.74,82.74,82.72,82.73
CHFJPY,20040330,105500,82.72,82.72,82.72,82.72
CHFJPY,20040330,105600,82.72,82.72,82.71,82.71
CHFJPY,20040330,105700,82.70,82.71,82.70,82.71
CHFJPY,20040330,105800,82.72,82.72,82.70,82.70
CHFJPY,20040330,105900,82.69,82.70,82.68,82.68
CHFJPY,20040330,110000,82.69,82.69,82.67,82.67
CHFJPY,20040330,110100,82.66,82.67,82.65,82.66
CHFJPY,20040330,110200,82.67,82.67,82.66,82.66
CHFJPY,20040330,110300,82.65,82.67,82.65,82.67
CHFJPY,20040330,110400,82.66,82.66,82.64,82.64
CHFJPY,20040330,110500,82.65,82.67,82.65,82.66
CHFJPY,20040330,110600,82.67,82.67,82.66,82.66
CHFJPY,20040330,110700,82.65,82.66,82.64,82.64
CHFJPY,20040330,110800,82.63,82.66,82.63,82.66
CHFJPY,20040330,110900,82.67,82.70,82.67,82.70
CHFJPY,20040330,111000,82.71,82.74,82.71,82.74
CHFJPY,20040330,111100,82.75,82.76,82.75,82.76
CHFJPY,20040330,111200,82.75,82.75,82.73,82.73
CHFJPY,20040330,111300,82.74,82.74,82.70,82.70
CHFJPY,20040330,111400,82.71,82.71,82.69,82.69
CHFJPY,20040330,111500,82.68,82.69,82.68,82.69
CHFJPY,20040330,111600,82.68,82.69,82.68,82.69
CHFJPY,20040330,111700,82.69,82.69,82.69,82.69
CHFJPY,20040330,111800,82.69,82.71,82.69,82.70
CHFJPY,20040330,111900,82.69,82.70,82.69,82.70
CHFJPY,20040330,112000,82.69,82.69,82.69,82.69
CHFJPY,20040330,112100,82.69,82.70,82.69,82.70
CHFJPY,20040330,112200,82.71,82.71,82.70,82.70
CHFJPY,20040330,112300,82.71,82.71,82.70,82.71
CHFJPY,20040330,112400,82.72,82.72,82.70,82.70
CHFJPY,20040330,112500,82.69,82.71,82.69,82.71
CHFJPY,20040330,112600,82.70,82.71,82.69,82.71
CHFJPY,20040330,112700,82.72,82.72,82.72,82.72
CHFJPY,20040330,112800,82.71,82.73,82.71,82.72
CHFJPY,20040330,112900,82.73,82.73,82.72,82.73
CHFJPY,20040330,113000,82.72,82.73,82.72,82.73
CHFJPY,20040330,113100,82.74,82.74,82.72,82.72
CHFJPY,20040330,113200,82.71,82.72,82.71,82.72
CHFJPY,20040330,113300,82.73,82.73,82.72,82.72
CHFJPY,20040330,113400,82.72,82.72,82.72,82.72
CHFJPY,20040330,113500,82.71,82.74,82.71,82.74
CHFJPY,20040330,113600,82.75,82.83,82.75,82.83
CHFJPY,20040330,113700,82.84,82.87,82.84,82.86
CHFJPY,20040330,113800,82.87,82.93,82.87,82.93
CHFJPY,20040330,113900,82.92,82.92,82.89,82.89
CHFJPY,20040330,114000,82.90,82.90,82.89,82.90
CHFJPY,20040330,114100,82.89,82.90,82.89,82.90
CHFJPY,20040330,114200,82.89,82.93,82.89,82.93
CHFJPY,20040330,114300,82.94,82.95,82.93,82.95
CHFJPY,20040330,114400,82.96,82.97,82.93,82.94
CHFJPY,20040330,114500,82.93,82.94,82.93,82.93
CHFJPY,20040330,114600,82.94,82.97,82.94,82.97
CHFJPY,20040330,114700,82.96,83.00,82.96,83.00
CHFJPY,20040330,114800,82.99,83.02,82.99,83.02
CHFJPY,20040330,114900,83.03,83.10,83.03,83.10
CHFJPY,20040330,115000,83.11,83.14,83.11,83.12
CHFJPY,20040330,115100,83.13,83.13,83.08,83.08
CHFJPY,20040330,115200,83.09,83.10,83.08,83.08
CHFJPY,20040330,115300,83.09,83.12,83.08,83.11
CHFJPY,20040330,115400,83.12,83.16,83.11,83.16
CHFJPY,20040330,115500,83.17,83.17,83.13,83.13
CHFJPY,20040330,115600,83.14,83.15,83.11,83.11
CHFJPY,20040330,115700,83.10,83.10,83.07,83.07
CHFJPY,20040330,115800,83.06,83.06,83.05,83.05
CHFJPY,20040330,115900,83.04,83.05,83.02,83.04
CHFJPY,20040330,120000,83.03,83.05,83.03,83.05
CHFJPY,20040330,120100,83.04,83.07,83.04,83.06
CHFJPY,20040330,120200,83.05,83.06,83.05,83.06
CHFJPY,20040330,120300,83.05,83.05,83.04,83.05
CHFJPY,20040330,120400,83.04,83.04,83.03,83.03
CHFJPY,20040330,120500,83.03,83.03,83.03,83.03
CHFJPY,20040330,120600,83.04,83.05,83.04,83.05
CHFJPY,20040330,120700,83.04,83.04,83.04,83.04
CHFJPY,20040330,120800,83.05,83.05,83.02,83.02
CHFJPY,20040330,120900,83.03,83.04,83.02,83.02
CHFJPY,20040330,121000,83.01,83.02,83.01,83.01
CHFJPY,20040330,121100,83.00,83.00,82.99,82.99
CHFJPY,20040330,121200,83.00,83.00,82.98,82.98
CHFJPY,20040330,121300,82.99,83.01,82.99,83.01
CHFJPY,20040330,121400,83.02,83.05,83.02,83.03
CHFJPY,20040330,121500,83.02,83.02,82.97,82.97
CHFJPY,20040330,121600,82.96,82.96,82.94,82.95
CHFJPY,20040330,121700,82.96,82.99,82.96,82.97
CHFJPY,20040330,121800,82.98,82.99,82.97,82.98
CHFJPY,20040330,121900,82.97,82.98,82.97,82.98
CHFJPY,20040330,122000,82.99,82.99,82.98,82.98
CHFJPY,20040330,122100,82.97,82.98,82.97,82.97
CHFJPY,20040330,122200,82.97,82.97,82.96,82.97
CHFJPY,20040330,122300,82.96,82.99,82.96,82.99
CHFJPY,20040330,122400,82.98,82.99,82.98,82.99
CHFJPY,20040330,122500,82.98,82.98,82.96,82.97
CHFJPY,20040330,122600,82.98,83.01,82.98,83.00
CHFJPY,20040330,122700,82.99,83.01,82.99,83.01
CHFJPY,20040330,122800,83.02,83.04,83.02,83.04
CHFJPY,20040330,122900,83.03,83.03,83.03,83.03
CHFJPY,20040330,123000,83.04,83.04,83.02,83.02
CHFJPY,20040330,123100,83.01,83.01,82.99,83.00
CHFJPY,20040330,123200,82.99,82.99,82.98,82.99
CHFJPY,20040330,123300,82.98,82.98,82.98,82.98
CHFJPY,20040330,123400,82.98,82.98,82.98,82.98
CHFJPY,20040330,123500,82.98,82.98,82.97,82.98
CHFJPY,20040330,123600,82.99,82.99,82.98,82.98
CHFJPY,20040330,123700,82.97,82.97,82.97,82.97
CHFJPY,20040330,123800,82.97,82.98,82.97,82.98
CHFJPY,20040330,123900,82.97,82.99,82.97,82.99
CHFJPY,20040330,124000,82.99,82.99,82.99,82.99
CHFJPY,20040330,124100,82.99,82.99,82.99,82.99
CHFJPY,20040330,124200,83.00,83.02,83.00,83.02
CHFJPY,20040330,124300,83.03,83.04,83.02,83.04
CHFJPY,20040330,124400,83.05,83.07,83.05,83.07
CHFJPY,20040330,124500,83.06,83.11,83.06,83.11
CHFJPY,20040330,124600,83.10,83.10,83.08,83.08
CHFJPY,20040330,124700,83.09,83.10,83.07,83.07
CHFJPY,20040330,124800,83.08,83.08,83.06,83.06
CHFJPY,20040330,124900,83.07,83.07,83.06,83.06
CHFJPY,20040330,125000,83.05,83.05,83.02,83.02
CHFJPY,20040330,125100,83.03,83.03,83.03,83.03
CHFJPY,20040330,125200,83.02,83.05,83.02,83.05
CHFJPY,20040330,125300,83.04,83.04,83.03,83.03
CHFJPY,20040330,125400,83.03,83.04,83.03,83.04
CHFJPY,20040330,125500,83.05,83.06,83.04,83.06
CHFJPY,20040330,125600,83.05,83.05,83.03,83.03
CHFJPY,20040330,125700,83.04,83.04,83.03,83.04
CHFJPY,20040330,125800,83.03,83.03,83.01,83.01
CHFJPY,20040330,125900,83.02,83.02,83.00,83.00
CHFJPY,20040330,130000,82.99,82.99,82.98,82.98
CHFJPY,20040330,130100,82.97,82.97,82.95,82.97
CHFJPY,20040330,130200,82.96,82.98,82.96,82.97
CHFJPY,20040330,130300,82.98,83.01,82.98,83.01
CHFJPY,20040330,130400,83.02,83.02,83.01,83.01
CHFJPY,20040330,130500,83.02,83.02,83.01,83.01
CHFJPY,20040330,130600,83.02,83.03,83.01,83.03
CHFJPY,20040330,130700,83.02,83.03,83.02,83.03
CHFJPY,20040330,130800,83.02,83.03,83.01,83.01
CHFJPY,20040330,130900,83.00,83.01,82.98,82.98
CHFJPY,20040330,131000,82.97,82.98,82.97,82.97
CHFJPY,20040330,131100,82.98,82.98,82.93,82.93
CHFJPY,20040330,131200,82.92,82.92,82.92,82.92
CHFJPY,20040330,131300,82.93,82.93,82.92,82.92
CHFJPY,20040330,131400,82.91,82.92,82.91,82.91
CHFJPY,20040330,131500,82.92,82.92,82.91,82.91
CHFJPY,20040330,131600,82.92,82.92,82.92,82.92
CHFJPY,20040330,131700,82.91,82.94,82.91,82.92
CHFJPY,20040330,131800,82.91,82.92,82.91,82.91
CHFJPY,20040330,131900,82.92,82.93,82.92,82.93
CHFJPY,20040330,132000,82.94,82.97,82.94,82.97
CHFJPY,20040330,132100,82.98,82.98,82.95,82.95
CHFJPY,20040330,132200,82.96,82.96,82.94,82.95
CHFJPY,20040330,132300,82.94,82.94,82.93,82.94
CHFJPY,20040330,132400,82.93,82.94,82.92,82.92
CHFJPY,20040330,132500,82.93,82.93,82.92,82.93
CHFJPY,20040330,132600,82.94,82.94,82.94,82.94
CHFJPY,20040330,132700,82.94,82.94,82.94,82.94
CHFJPY,20040330,132800,82.94,82.95,82.94,82.95
CHFJPY,20040330,132900,82.94,82.95,82.94,82.95
CHFJPY,20040330,133000,82.96,82.97,82.96,82.97
CHFJPY,20040330,133100,82.98,82.99,82.98,82.99
CHFJPY,20040330,133200,82.98,82.99,82.98,82.98
CHFJPY,20040330,133300,82.97,82.98,82.97,82.97
CHFJPY,20040330,133400,82.98,82.98,82.97,82.97
CHFJPY,20040330,133500,82.96,82.96,82.95,82.96
CHFJPY,20040330,133600,82.95,82.95,82.95,82.95
CHFJPY,20040330,133700,82.95,82.95,82.95,82.95
CHFJPY,20040330,133800,82.95,82.95,82.91,82.91
CHFJPY,20040330,133900,82.90,82.92,82.90,82.91
CHFJPY,20040330,134000,82.90,82.92,82.90,82.92
CHFJPY,20040330,134100,82.91,82.92,82.91,82.92
CHFJPY,20040330,134200,82.91,82.92,82.91,82.91
CHFJPY,20040330,134300,82.90,82.91,82.90,82.91
CHFJPY,20040330,134400,82.92,82.92,82.90,82.90
CHFJPY,20040330,134500,82.89,82.90,82.89,82.90
CHFJPY,20040330,134600,82.89,82.91,82.89,82.91
CHFJPY,20040330,134700,82.92,82.94,82.92,82.94
CHFJPY,20040330,134800,82.93,82.93,82.92,82.93
CHFJPY,20040330,134900,82.92,82.93,82.92,82.92
CHFJPY,20040330,135000,82.93,82.93,82.93,82.93
CHFJPY,20040330,135100,82.93,82.94,82.92,82.92
CHFJPY,20040330,135200,82.93,82.93,82.93,82.93
CHFJPY,20040330,135300,82.92,82.92,82.91,82.92
CHFJPY,20040330,135400,82.91,82.91,82.90,82.90
CHFJPY,20040330,135500,82.89,82.89,82.89,82.89
CHFJPY,20040330,135600,82.90,82.90,82.89,82.90
CHFJPY,20040330,135700,82.89,82.90,82.89,82.89
CHFJPY,20040330,135800,82.90,82.92,82.89,82.92
CHFJPY,20040330,135900,82.91,82.91,82.90,82.90
CHFJPY,20040330,140000,82.91,82.91,82.90,82.90
CHFJPY,20040330,140100,82.90,82.91,82.90,82.90
CHFJPY,20040330,140200,82.91,82.92,82.90,82.90
CHFJPY,20040330,140300,82.89,82.90,82.89,82.89
CHFJPY,20040330,140400,82.90,82.90,82.90,82.90
CHFJPY,20040330,140500,82.89,82.89,82.89,82.89
CHFJPY,20040330,140600,82.90,82.90,82.89,82.89
CHFJPY,20040330,140700,82.90,82.90,82.89,82.90
CHFJPY,20040330,140800,82.91,82.91,82.91,82.91
CHFJPY,20040330,140900,82.90,82.90,82.90,82.90
CHFJPY,20040330,141000,82.90,82.90,82.90,82.90
CHFJPY,20040330,141100,82.89,82.90,82.88,82.88
CHFJPY,20040330,141200,82.87,82.87,82.84,82.84
CHFJPY,20040330,141300,82.83,82.84,82.80,82.80
CHFJPY,20040330,141400,82.79,82.80,82.78,82.79
CHFJPY,20040330,141500,82.78,82.78,82.75,82.76
CHFJPY,20040330,141600,82.76,82.77,82.76,82.77
CHFJPY,20040330,141700,82.76,82.76,82.75,82.75
CHFJPY,20040330,141800,82.76,82.76,82.75,82.76
CHFJPY,20040330,141900,82.77,82.78,82.76,82.77
CHFJPY,20040330,142000,82.78,82.78,82.77,82.78
CHFJPY,20040330,142100,82.79,82.79,82.78,82.78
CHFJPY,20040330,142200,82.78,82.79,82.78,82.79
CHFJPY,20040330,142300,82.80,82.80,82.79,82.80
CHFJPY,20040330,142400,82.80,82.80,82.80,82.80
CHFJPY,20040330,142500,82.81,82.81,82.80,82.81
CHFJPY,20040330,142600,82.81,82.81,82.81,82.81
CHFJPY,20040330,142700,82.81,82.82,82.81,82.82
CHFJPY,20040330,142800,82.83,82.84,82.83,82.84
CHFJPY,20040330,142900,82.83,82.83,82.80,82.81
CHFJPY,20040330,143000,82.82,82.82,82.81,82.81
CHFJPY,20040330,143100,82.81,82.81,82.81,82.81
CHFJPY,20040330,143200,82.80,82.81,82.80,82.81
CHFJPY,20040330,143300,82.82,82.82,82.81,82.82
CHFJPY,20040330,143400,82.81,82.82,82.81,82.81
CHFJPY,20040330,143500,82.81,82.81,82.81,82.81
CHFJPY,20040330,143600,82.81,82.82,82.80,82.80
CHFJPY,20040330,143700,82.79,82.80,82.79,82.79
CHFJPY,20040330,143800,82.78,82.80,82.78,82.80
CHFJPY,20040330,143900,82.79,82.79,82.79,82.79
CHFJPY,20040330,144000,82.80,82.80,82.79,82.79
CHFJPY,20040330,144100,82.78,82.78,82.77,82.77
CHFJPY,20040330,144200,82.78,82.78,82.75,82.75
CHFJPY,20040330,144300,82.75,82.75,82.75,82.75
CHFJPY,20040330,144400,82.76,82.77,82.76,82.77
CHFJPY,20040330,144500,82.77,82.78,82.77,82.77
CHFJPY,20040330,144600,82.78,82.78,82.77,82.77
CHFJPY,20040330,144700,82.76,82.77,82.76,82.77
CHFJPY,20040330,144800,82.76,82.77,82.76,82.77
CHFJPY,20040330,144900,82.78,82.78,82.77,82.77
CHFJPY,20040330,145000,82.78,82.78,82.77,82.77
CHFJPY,20040330,145100,82.78,82.78,82.76,82.76
CHFJPY,20040330,145200,82.75,82.75,82.75,82.75
CHFJPY,20040330,145300,82.75,82.78,82.75,82.78
CHFJPY,20040330,145400,82.79,82.80,82.78,82.78
CHFJPY,20040330,145500,82.79,82.80,82.79,82.80
CHFJPY,20040330,145600,82.79,82.79,82.78,82.79
CHFJPY,20040330,145700,82.80,82.81,82.80,82.81
CHFJPY,20040330,145800,82.80,82.80,82.79,82.80
CHFJPY,20040330,145900,82.81,82.81,82.78,82.78
CHFJPY,20040330,150000,82.79,82.79,82.78,82.78
CHFJPY,20040330,150100,82.77,82.78,82.76,82.76
CHFJPY,20040330,150200,82.77,82.77,82.75,82.75
CHFJPY,20040330,150300,82.76,82.77,82.76,82.76
CHFJPY,20040330,150400,82.75,82.75,82.75,82.75
CHFJPY,20040330,150500,82.75,82.75,82.73,82.73
CHFJPY,20040330,150600,82.72,82.72,82.71,82.71
CHFJPY,20040330,150700,82.72,82.72,82.71,82.71
CHFJPY,20040330,150800,82.70,82.70,82.66,82.67
CHFJPY,20040330,150900,82.66,82.66,82.64,82.64
CHFJPY,20040330,151000,82.65,82.66,82.64,82.64
CHFJPY,20040330,151100,82.65,82.65,82.64,82.64
CHFJPY,20040330,151200,82.65,82.67,82.65,82.66
CHFJPY,20040330,151300,82.65,82.68,82.65,82.68
CHFJPY,20040330,151400,82.67,82.68,82.67,82.68
CHFJPY,20040330,151500,82.69,82.70,82.69,82.69
CHFJPY,20040330,151600,82.70,82.70,82.69,82.69
CHFJPY,20040330,151700,82.69,82.69,82.69,82.69
CHFJPY,20040330,151800,82.70,82.70,82.69,82.69
CHFJPY,20040330,151900,82.70,82.70,82.69,82.69
CHFJPY,20040330,152000,82.68,82.69,82.67,82.67
CHFJPY,20040330,152100,82.68,82.69,82.68,82.68
CHFJPY,20040330,152200,82.69,82.71,82.69,82.70
CHFJPY,20040330,152300,82.71,82.71,82.71,82.71
CHFJPY,20040330,152400,82.71,82.72,82.71,82.72
CHFJPY,20040330,152500,82.71,82.72,82.71,82.72
CHFJPY,20040330,152600,82.71,82.71,82.71,82.71
CHFJPY,20040330,152700,82.72,82.74,82.71,82.74
CHFJPY,20040330,152800,82.73,82.74,82.73,82.73
CHFJPY,20040330,152900,82.73,82.74,82.73,82.74
CHFJPY,20040330,153000,82.73,82.73,82.72,82.72
CHFJPY,20040330,153100,82.73,82.73,82.72,82.72
CHFJPY,20040330,153200,82.72,82.72,82.71,82.71
CHFJPY,20040330,153300,82.72,82.72,82.71,82.71
CHFJPY,20040330,153400,82.72,82.72,82.71,82.71
CHFJPY,20040330,153500,82.72,82.72,82.69,82.69
CHFJPY,20040330,153600,82.70,82.71,82.69,82.70
CHFJPY,20040330,153700,82.69,82.70,82.69,82.70
CHFJPY,20040330,153800,82.71,82.71,82.70,82.70
CHFJPY,20040330,153900,82.71,82.72,82.71,82.72
CHFJPY,20040330,154000,82.73,82.73,82.73,82.73
CHFJPY,20040330,154100,82.74,82.74,82.72,82.74
CHFJPY,20040330,154200,82.75,82.75,82.72,82.72
CHFJPY,20040330,154300,82.73,82.73,82.72,82.72
CHFJPY,20040330,154400,82.73,82.73,82.72,82.72
CHFJPY,20040330,154500,82.71,82.71,82.71,82.71
CHFJPY,20040330,154600,82.71,82.71,82.70,82.70
CHFJPY,20040330,154700,82.69,82.70,82.69,82.70
CHFJPY,20040330,154800,82.69,82.71,82.69,82.71
CHFJPY,20040330,154900,82.72,82.72,82.70,82.71
CHFJPY,20040330,155000,82.70,82.70,82.69,82.69
CHFJPY,20040330,155100,82.68,82.68,82.67,82.67
CHFJPY,20040330,155200,82.68,82.68,82.67,82.67
CHFJPY,20040330,155300,82.66,82.67,82.66,82.66
CHFJPY,20040330,155400,82.65,82.65,82.63,82.63
CHFJPY,20040330,155500,82.62,82.62,82.57,82.57
CHFJPY,20040330,155600,82.58,82.59,82.57,82.58
CHFJPY,20040330,155700,82.59,82.59,82.58,82.58
CHFJPY,20040330,155800,82.57,82.58,82.57,82.58
CHFJPY,20040330,155900,82.57,82.58,82.57,82.57
CHFJPY,20040330,160000,82.57,82.57,82.56,82.56
CHFJPY,20040330,160100,82.57,82.58,82.56,82.58
CHFJPY,20040330,160200,82.59,82.61,82.59,82.59
CHFJPY,20040330,160300,82.58,82.58,82.56,82.57
CHFJPY,20040330,160400,82.56,82.56,82.56,82.56
CHFJPY,20040330,160500,82.56,82.56,82.55,82.55
CHFJPY,20040330,160600,82.55,82.55,82.54,82.55
CHFJPY,20040330,160700,82.54,82.56,82.54,82.56
CHFJPY,20040330,160800,82.55,82.55,82.53,82.53
CHFJPY,20040330,160900,82.54,82.54,82.53,82.54
CHFJPY,20040330,161000,82.53,82.54,82.52,82.53
CHFJPY,20040330,161100,82.52,82.52,82.51,82.51
CHFJPY,20040330,161200,82.50,82.50,82.44,82.44
CHFJPY,20040330,161300,82.43,82.43,82.42,82.43
CHFJPY,20040330,161400,82.44,82.46,82.43,82.46
CHFJPY,20040330,161500,82.47,82.48,82.47,82.48
CHFJPY,20040330,161600,82.49,82.50,82.49,82.50
CHFJPY,20040330,161700,82.49,82.50,82.49,82.50
CHFJPY,20040330,161800,82.50,82.50,82.48,82.48
CHFJPY,20040330,161900,82.49,82.51,82.49,82.50
CHFJPY,20040330,162000,82.49,82.50,82.49,82.50
CHFJPY,20040330,162100,82.50,82.50,82.50,82.50
CHFJPY,20040330,162200,82.50,82.51,82.50,82.51
CHFJPY,20040330,162300,82.50,82.51,82.50,82.50
CHFJPY,20040330,162400,82.49,82.50,82.49,82.50
CHFJPY,20040330,162500,82.49,82.49,82.47,82.47
CHFJPY,20040330,162600,82.48,82.48,82.47,82.47
CHFJPY,20040330,162700,82.46,82.46,82.46,82.46
CHFJPY,20040330,162800,82.47,82.47,82.46,82.47
CHFJPY,20040330,162900,82.47,82.48,82.47,82.48
CHFJPY,20040330,163000,82.49,82.50,82.49,82.50
CHFJPY,20040330,163100,82.51,82.51,82.50,82.50
CHFJPY,20040330,163200,82.51,82.51,82.48,82.48
CHFJPY,20040330,163300,82.49,82.49,82.48,82.49
CHFJPY,20040330,163400,82.50,82.51,82.50,82.51
CHFJPY,20040330,163500,82.50,82.50,82.50,82.50
CHFJPY,20040330,163600,82.50,82.53,82.50,82.53
CHFJPY,20040330,163700,82.52,82.52,82.50,82.50
CHFJPY,20040330,163800,82.51,82.51,82.50,82.50
CHFJPY,20040330,163900,82.51,82.51,82.51,82.51
CHFJPY,20040330,164000,82.52,82.53,82.51,82.53
CHFJPY,20040330,164100,82.54,82.56,82.54,82.55
CHFJPY,20040330,164200,82.56,82.57,82.56,82.56
CHFJPY,20040330,164300,82.57,82.60,82.57,82.60
CHFJPY,20040330,164400,82.61,82.64,82.61,82.63
CHFJPY,20040330,164500,82.64,82.65,82.64,82.64
CHFJPY,20040330,164600,82.63,82.64,82.61,82.61
CHFJPY,20040330,164700,82.62,82.62,82.60,82.61
CHFJPY,20040330,164800,82.62,82.63,82.61,82.63
CHFJPY,20040330,164900,82.64,82.66,82.64,82.65
CHFJPY,20040330,165000,82.66,82.69,82.66,82.69
CHFJPY,20040330,165100,82.70,82.72,82.69,82.69
CHFJPY,20040330,165200,82.70,82.70,82.67,82.67
CHFJPY,20040330,165300,82.66,82.67,82.66,82.66
CHFJPY,20040330,165400,82.67,82.69,82.67,82.69
CHFJPY,20040330,165500,82.67,82.68,82.67,82.67
CHFJPY,20040330,165600,82.66,82.66,82.64,82.64
CHFJPY,20040330,165700,82.63,82.63,82.61,82.61
CHFJPY,20040330,165800,82.60,82.60,82.59,82.59
CHFJPY,20040330,165900,82.58,82.58,82.53,82.56
CHFJPY,20040330,170000,82.57,82.63,82.57,82.61
CHFJPY,20040330,170100,82.60,82.60,82.53,82.53
CHFJPY,20040330,170200,82.52,82.53,82.49,82.49
CHFJPY,20040330,170300,82.48,82.49,82.48,82.49
CHFJPY,20040330,170400,82.50,82.51,82.49,82.50
CHFJPY,20040330,170500,82.51,82.53,82.51,82.53
CHFJPY,20040330,170600,82.53,82.53,82.52,82.53
CHFJPY,20040330,170700,82.54,82.55,82.53,82.53
CHFJPY,20040330,170800,82.52,82.53,82.51,82.51
CHFJPY,20040330,170900,82.52,82.55,82.52,82.54
CHFJPY,20040330,171000,82.55,82.55,82.54,82.54
CHFJPY,20040330,171100,82.55,82.57,82.55,82.57
CHFJPY,20040330,171200,82.58,82.61,82.58,82.59
CHFJPY,20040330,171300,82.57,82.58,82.56,82.58
CHFJPY,20040330,171400,82.57,82.58,82.56,82.58
CHFJPY,20040330,171500,82.59,82.59,82.54,82.54
CHFJPY,20040330,171600,82.53,82.55,82.53,82.53
CHFJPY,20040330,171700,82.55,82.57,82.54,82.54
CHFJPY,20040330,171800,82.53,82.55,82.53,82.55
CHFJPY,20040330,171900,82.56,82.56,82.56,82.56
CHFJPY,20040330,172000,82.56,82.57,82.56,82.57
CHFJPY,20040330,172100,82.58,82.58,82.56,82.57
CHFJPY,20040330,172200,82.56,82.56,82.54,82.55
CHFJPY,20040330,172300,82.56,82.59,82.56,82.59
CHFJPY,20040330,172400,82.60,82.61,82.59,82.59
CHFJPY,20040330,172500,82.60,82.61,82.60,82.61
CHFJPY,20040330,172600,82.60,82.60,82.59,82.59
CHFJPY,20040330,172700,82.60,82.65,82.60,82.65
CHFJPY,20040330,172800,82.64,82.64,82.63,82.63
CHFJPY,20040330,172900,82.62,82.62,82.60,82.60
CHFJPY,20040330,173000,82.59,82.59,82.58,82.59
CHFJPY,20040330,173100,82.58,82.61,82.58,82.59
CHFJPY,20040330,173200,82.58,82.58,82.56,82.57
CHFJPY,20040330,173300,82.58,82.60,82.58,82.58
CHFJPY,20040330,173400,82.58,82.58,82.58,82.58
CHFJPY,20040330,173500,82.57,82.58,82.56,82.58
CHFJPY,20040330,173600,82.59,82.59,82.59,82.59
CHFJPY,20040330,173700,82.58,82.59,82.58,82.59
CHFJPY,20040330,173800,82.59,82.60,82.59,82.60
CHFJPY,20040330,173900,82.61,82.62,82.60,82.62
CHFJPY,20040330,174000,82.61,82.61,82.58,82.58
CHFJPY,20040330,174100,82.59,82.60,82.59,82.59
CHFJPY,20040330,174200,82.58,82.59,82.58,82.59
CHFJPY,20040330,174300,82.58,82.60,82.58,82.58
CHFJPY,20040330,174400,82.58,82.58,82.56,82.56
CHFJPY,20040330,174500,82.55,82.55,82.53,82.53
CHFJPY,20040330,174600,82.54,82.54,82.52,82.52
CHFJPY,20040330,174700,82.53,82.53,82.51,82.51
CHFJPY,20040330,174800,82.52,82.53,82.52,82.52
CHFJPY,20040330,174900,82.53,82.54,82.53,82.54
CHFJPY,20040330,175000,82.53,82.56,82.53,82.56
CHFJPY,20040330,175100,82.57,82.58,82.56,82.57
CHFJPY,20040330,175200,82.58,82.59,82.58,82.59
CHFJPY,20040330,175300,82.60,82.60,82.58,82.58
CHFJPY,20040330,175400,82.59,82.60,82.58,82.59
CHFJPY,20040330,175500,82.58,82.58,82.56,82.57
CHFJPY,20040330,175600,82.56,82.57,82.56,82.57
CHFJPY,20040330,175700,82.58,82.58,82.57,82.58
CHFJPY,20040330,175800,82.59,82.59,82.59,82.59
CHFJPY,20040330,175900,82.58,82.58,82.57,82.57
CHFJPY,20040330,180000,82.56,82.58,82.56,82.58
CHFJPY,20040330,180100,82.57,82.58,82.57,82.58
CHFJPY,20040330,180200,82.59,82.59,82.59,82.59
CHFJPY,20040330,180300,82.58,82.59,82.58,82.58
CHFJPY,20040330,180400,82.57,82.58,82.56,82.57
CHFJPY,20040330,180500,82.58,82.62,82.58,82.62
CHFJPY,20040330,180600,82.61,82.62,82.61,82.61
CHFJPY,20040330,180700,82.60,82.61,82.59,82.61
CHFJPY,20040330,180800,82.62,82.67,82.61,82.66
CHFJPY,20040330,180900,82.67,82.67,82.64,82.65
CHFJPY,20040330,181000,82.64,82.64,82.59,82.59
CHFJPY,20040330,181100,82.60,82.61,82.59,82.61
CHFJPY,20040330,181200,82.60,82.62,82.60,82.61
CHFJPY,20040330,181300,82.60,82.62,82.60,82.61
CHFJPY,20040330,181400,82.62,82.62,82.61,82.61
CHFJPY,20040330,181500,82.62,82.62,82.59,82.59
CHFJPY,20040330,181600,82.60,82.60,82.56,82.57
CHFJPY,20040330,181700,82.56,82.57,82.56,82.56
CHFJPY,20040330,181800,82.55,82.56,82.55,82.55
CHFJPY,20040330,181900,82.54,82.57,82.54,82.57
CHFJPY,20040330,182000,82.56,82.56,82.55,82.55
CHFJPY,20040330,182100,82.54,82.55,82.53,82.55
CHFJPY,20040330,182200,82.56,82.57,82.56,82.56
CHFJPY,20040330,182300,82.57,82.57,82.56,82.56
CHFJPY,20040330,182400,82.55,82.57,82.55,82.56
CHFJPY,20040330,182500,82.57,82.57,82.56,82.56
CHFJPY,20040330,182600,82.57,82.57,82.56,82.56
CHFJPY,20040330,182700,82.55,82.58,82.55,82.58
CHFJPY,20040330,182800,82.59,82.64,82.59,82.64
CHFJPY,20040330,182900,82.65,82.66,82.64,82.64
CHFJPY,20040330,183000,82.63,82.63,82.61,82.62
CHFJPY,20040330,183100,82.63,82.63,82.62,82.62
CHFJPY,20040330,183200,82.61,82.61,82.60,82.61
CHFJPY,20040330,183300,82.60,82.62,82.60,82.62
CHFJPY,20040330,183400,82.63,82.63,82.61,82.61
CHFJPY,20040330,183500,82.60,82.61,82.60,82.61
CHFJPY,20040330,183600,82.60,82.61,82.60,82.61
CHFJPY,20040330,183700,82.62,82.62,82.61,82.61
CHFJPY,20040330,183800,82.61,82.61,82.58,82.58
CHFJPY,20040330,183900,82.59,82.60,82.59,82.59
CHFJPY,20040330,184000,82.58,82.59,82.57,82.58
CHFJPY,20040330,184100,82.57,82.58,82.57,82.57
CHFJPY,20040330,184200,82.56,82.59,82.56,82.58
CHFJPY,20040330,184300,82.57,82.57,82.57,82.57
CHFJPY,20040330,184400,82.57,82.58,82.56,82.58
CHFJPY,20040330,184500,82.59,82.59,82.58,82.59
CHFJPY,20040330,184600,82.58,82.59,82.57,82.59
CHFJPY,20040330,184700,82.58,82.58,82.58,82.58
CHFJPY,20040330,184800,82.58,82.60,82.58,82.59
CHFJPY,20040330,184900,82.60,82.61,82.60,82.60
CHFJPY,20040330,185000,82.61,82.61,82.61,82.61
CHFJPY,20040330,185100,82.60,82.60,82.60,82.60
CHFJPY,20040330,185200,82.60,82.61,82.60,82.60
CHFJPY,20040330,185300,82.61,82.61,82.59,82.59
CHFJPY,20040330,185400,82.59,82.59,82.59,82.59
CHFJPY,20040330,185500,82.58,82.58,82.58,82.58
CHFJPY,20040330,185600,82.58,82.58,82.57,82.57
CHFJPY,20040330,185700,82.58,82.58,82.57,82.57
CHFJPY,20040330,185800,82.58,82.58,82.56,82.56
CHFJPY,20040330,185900,82.57,82.59,82.57,82.59
CHFJPY,20040330,190000,82.58,82.58,82.58,82.58
CHFJPY,20040330,190100,82.57,82.57,82.56,82.56
CHFJPY,20040330,190200,82.56,82.57,82.56,82.56
CHFJPY,20040330,190300,82.57,82.57,82.55,82.55
CHFJPY,20040330,190400,82.56,82.56,82.55,82.55
CHFJPY,20040330,190500,82.56,82.56,82.56,82.56
CHFJPY,20040330,190600,82.56,82.56,82.56,82.56
CHFJPY,20040330,190700,82.57,82.57,82.56,82.56
CHFJPY,20040330,190800,82.57,82.58,82.57,82.57
CHFJPY,20040330,190900,82.56,82.58,82.56,82.58
CHFJPY,20040330,191000,82.58,82.59,82.58,82.59
CHFJPY,20040330,191100,82.58,82.58,82.57,82.57
CHFJPY,20040330,191200,82.56,82.57,82.56,82.57
CHFJPY,20040330,191300,82.56,82.56,82.56,82.56
CHFJPY,20040330,191400,82.56,82.56,82.56,82.56
CHFJPY,20040330,191500,82.55,82.56,82.53,82.53
CHFJPY,20040330,191600,82.54,82.55,82.54,82.55
CHFJPY,20040330,191700,82.54,82.54,82.52,82.52
CHFJPY,20040330,191800,82.51,82.51,82.49,82.51
CHFJPY,20040330,191900,82.50,82.50,82.50,82.50
CHFJPY,20040330,192000,82.51,82.53,82.51,82.53
CHFJPY,20040330,192100,82.54,82.54,82.53,82.53
CHFJPY,20040330,192200,82.52,82.53,82.52,82.53
CHFJPY,20040330,192300,82.52,82.52,82.50,82.50
CHFJPY,20040330,192400,82.51,82.52,82.51,82.52
CHFJPY,20040330,192500,82.53,82.53,82.51,82.51
CHFJPY,20040330,192600,82.50,82.51,82.50,82.50
CHFJPY,20040330,192700,82.51,82.51,82.51,82.51
CHFJPY,20040330,192800,82.52,82.54,82.52,82.54
CHFJPY,20040330,192900,82.53,82.54,82.53,82.54
CHFJPY,20040330,193000,82.53,82.55,82.53,82.54
CHFJPY,20040330,193100,82.55,82.56,82.55,82.55
CHFJPY,20040330,193200,82.56,82.56,82.53,82.53
CHFJPY,20040330,193300,82.54,82.55,82.54,82.55
CHFJPY,20040330,193400,82.54,82.56,82.54,82.56
CHFJPY,20040330,193500,82.55,82.55,82.54,82.55
CHFJPY,20040330,193600,82.55,82.55,82.55,82.55
CHFJPY,20040330,193700,82.55,82.55,82.54,82.55
CHFJPY,20040330,193800,82.54,82.54,82.54,82.54
CHFJPY,20040330,193900,82.53,82.53,82.53,82.53
CHFJPY,20040330,194000,82.53,82.54,82.53,82.53
CHFJPY,20040330,194100,82.53,82.54,82.53,82.54
CHFJPY,20040330,194200,82.55,82.55,82.54,82.55
CHFJPY,20040330,194300,82.54,82.54,82.53,82.53
CHFJPY,20040330,194400,82.54,82.55,82.54,82.55
CHFJPY,20040330,194500,82.54,82.55,82.54,82.55
CHFJPY,20040330,194600,82.54,82.55,82.54,82.55
CHFJPY,20040330,194700,82.54,82.54,82.53,82.54
CHFJPY,20040330,194800,82.55,82.55,82.55,82.55
CHFJPY,20040330,194900,82.55,82.55,82.54,82.54
CHFJPY,20040330,195000,82.54,82.54,82.52,82.52
CHFJPY,20040330,195100,82.53,82.53,82.51,82.51
CHFJPY,20040330,195200,82.52,82.54,82.52,82.54
CHFJPY,20040330,195300,82.55,82.55,82.52,82.53
CHFJPY,20040330,195400,82.54,82.55,82.54,82.54
CHFJPY,20040330,195500,82.53,82.54,82.53,82.53
CHFJPY,20040330,195600,82.53,82.54,82.53,82.54
CHFJPY,20040330,195700,82.55,82.55,82.55,82.55
CHFJPY,20040330,195800,82.55,82.55,82.54,82.54
CHFJPY,20040330,195900,82.53,82.53,82.53,82.53
CHFJPY,20040330,200000,82.54,82.55,82.53,82.55
CHFJPY,20040330,200100,82.54,82.54,82.53,82.53
CHFJPY,20040330,200200,82.54,82.54,82.52,82.52
CHFJPY,20040330,200300,82.52,82.53,82.51,82.52
CHFJPY,20040330,200400,82.53,82.53,82.52,82.52
CHFJPY,20040330,200500,82.53,82.53,82.51,82.52
CHFJPY,20040330,200600,82.51,82.51,82.51,82.51
CHFJPY,20040330,200700,82.51,82.51,82.50,82.50
CHFJPY,20040330,200800,82.49,82.50,82.49,82.49
CHFJPY,20040330,200900,82.50,82.50,82.50,82.50
CHFJPY,20040330,201000,82.50,82.50,82.49,82.49
CHFJPY,20040330,201100,82.50,82.50,82.48,82.49
CHFJPY,20040330,201200,82.49,82.49,82.49,82.49
CHFJPY,20040330,201300,82.50,82.51,82.50,82.51
CHFJPY,20040330,201400,82.51,82.52,82.51,82.52
CHFJPY,20040330,201500,82.51,82.53,82.51,82.53
CHFJPY,20040330,201600,82.52,82.53,82.52,82.52
CHFJPY,20040330,201700,82.52,82.52,82.52,82.52
CHFJPY,20040330,201800,82.53,82.53,82.52,82.52
CHFJPY,20040330,201900,82.53,82.54,82.53,82.54
CHFJPY,20040330,202000,82.53,82.55,82.53,82.55
CHFJPY,20040330,202100,82.54,82.54,82.54,82.54
CHFJPY,20040330,202200,82.53,82.55,82.53,82.55
CHFJPY,20040330,202300,82.54,82.54,82.54,82.54
CHFJPY,20040330,202400,82.54,82.54,82.54,82.54
CHFJPY,20040330,202500,82.54,82.54,82.53,82.53
CHFJPY,20040330,202600,82.54,82.54,82.53,82.53
CHFJPY,20040330,202700,82.53,82.53,82.51,82.51
CHFJPY,20040330,202800,82.51,82.52,82.51,82.52
CHFJPY,20040330,202900,82.51,82.52,82.51,82.51
CHFJPY,20040330,203000,82.50,82.51,82.50,82.51
CHFJPY,20040330,203100,82.50,82.50,82.50,82.50
CHFJPY,20040330,203200,82.51,82.51,82.50,82.51
CHFJPY,20040330,203300,82.50,82.50,82.50,82.50
CHFJPY,20040330,203400,82.50,82.50,82.49,82.50
CHFJPY,20040330,203500,82.50,82.51,82.50,82.51
CHFJPY,20040330,203600,82.51,82.51,82.51,82.51
CHFJPY,20040330,203700,82.50,82.50,82.49,82.49
CHFJPY,20040330,203800,82.48,82.48,82.47,82.47
CHFJPY,20040330,203900,82.48,82.48,82.48,82.48
CHFJPY,20040330,204000,82.48,82.48,82.48,82.48
CHFJPY,20040330,204100,82.48,82.48,82.48,82.48
CHFJPY,20040330,204200,82.49,82.49,82.48,82.48
CHFJPY,20040330,204300,82.48,82.48,82.48,82.48
CHFJPY,20040330,204400,82.47,82.48,82.47,82.48
CHFJPY,20040330,204500,82.48,82.48,82.48,82.48
CHFJPY,20040330,204600,82.49,82.49,82.48,82.48
CHFJPY,20040330,204700,82.48,82.49,82.48,82.49
CHFJPY,20040330,204800,82.48,82.48,82.47,82.47
CHFJPY,20040330,204900,82.47,82.48,82.47,82.48
CHFJPY,20040330,205000,82.47,82.47,82.47,82.47
CHFJPY,20040330,205100,82.47,82.47,82.47,82.47
CHFJPY,20040330,205200,82.47,82.47,82.47,82.47
CHFJPY,20040330,205300,82.47,82.47,82.47,82.47
CHFJPY,20040330,205400,82.47,82.48,82.47,82.47
CHFJPY,20040330,205500,82.47,82.47,82.47,82.47
CHFJPY,20040330,205600,82.47,82.47,82.47,82.47
CHFJPY,20040330,205700,82.47,82.47,82.47,82.47
CHFJPY,20040330,205800,82.47,82.47,82.47,82.47
CHFJPY,20040330,205900,82.48,82.48,82.48,82.48
CHFJPY,20040330,210000,82.48,82.48,82.47,82.47
CHFJPY,20040330,210100,82.47,82.48,82.47,82.48
CHFJPY,20040330,210200,82.49,82.50,82.49,82.50
CHFJPY,20040330,210300,82.50,82.50,82.50,82.50
CHFJPY,20040330,210400,82.50,82.50,82.50,82.50
CHFJPY,20040330,210500,82.50,82.51,82.50,82.51
CHFJPY,20040330,210600,82.50,82.51,82.50,82.51
CHFJPY,20040330,210700,82.51,82.51,82.51,82.51
CHFJPY,20040330,210800,82.51,82.51,82.51,82.51
CHFJPY,20040330,210900,82.51,82.51,82.51,82.51
CHFJPY,20040330,211000,82.51,82.51,82.51,82.51
CHFJPY,20040330,211100,82.51,82.52,82.51,82.52
CHFJPY,20040330,211200,82.53,82.53,82.52,82.53
CHFJPY,20040330,211300,82.53,82.53,82.53,82.53
CHFJPY,20040330,211400,82.53,82.53,82.53,82.53
CHFJPY,20040330,211500,82.53,82.53,82.53,82.53
CHFJPY,20040330,211600,82.54,82.54,82.54,82.54
CHFJPY,20040330,211700,82.54,82.54,82.54,82.54
CHFJPY,20040330,211800,82.54,82.54,82.52,82.52
CHFJPY,20040330,211900,82.51,82.52,82.51,82.52
CHFJPY,20040330,212000,82.51,82.51,82.51,82.51
CHFJPY,20040330,212100,82.52,82.52,82.51,82.51
CHFJPY,20040330,212200,82.51,82.51,82.51,82.51
CHFJPY,20040330,212300,82.50,82.50,82.50,82.50
CHFJPY,20040330,212400,82.51,82.51,82.50,82.50
CHFJPY,20040330,212500,82.49,82.49,82.48,82.48
CHFJPY,20040330,212600,82.47,82.48,82.47,82.48
CHFJPY,20040330,212700,82.48,82.49,82.48,82.49
CHFJPY,20040330,212800,82.50,82.50,82.49,82.50
CHFJPY,20040330,212900,82.49,82.49,82.47,82.48
CHFJPY,20040330,213000,82.47,82.47,82.46,82.46
CHFJPY,20040330,213100,82.45,82.46,82.45,82.46
CHFJPY,20040330,213200,82.46,82.46,82.46,82.46
CHFJPY,20040330,213300,82.46,82.46,82.46,82.46
CHFJPY,20040330,213400,82.46,82.46,82.46,82.46
CHFJPY,20040330,213500,82.46,82.46,82.45,82.45
CHFJPY,20040330,213600,82.44,82.45,82.44,82.45
CHFJPY,20040330,213700,82.44,82.45,82.44,82.45
CHFJPY,20040330,213800,82.45,82.45,82.45,82.45
CHFJPY,20040330,213900,82.46,82.46,82.45,82.45
CHFJPY,20040330,214000,82.45,82.46,82.45,82.46
CHFJPY,20040330,214100,82.46,82.46,82.45,82.45
CHFJPY,20040330,214200,82.45,82.45,82.44,82.44
CHFJPY,20040330,214300,82.43,82.44,82.42,82.44
CHFJPY,20040330,214400,82.43,82.43,82.42,82.42
CHFJPY,20040330,214500,82.43,82.43,82.41,82.41
CHFJPY,20040330,214600,82.42,82.42,82.41,82.41
CHFJPY,20040330,214700,82.40,82.41,82.39,82.39
CHFJPY,20040330,214800,82.40,82.40,82.40,82.40
CHFJPY,20040330,214900,82.41,82.42,82.41,82.42
CHFJPY,20040330,215000,82.42,82.42,82.42,82.42
CHFJPY,20040330,215100,82.43,82.43,82.41,82.41
CHFJPY,20040330,215200,82.42,82.42,82.41,82.42
CHFJPY,20040330,215300,82.41,82.42,82.41,82.42
CHFJPY,20040330,215400,82.41,82.42,82.41,82.41
CHFJPY,20040330,215500,82.41,82.41,82.41,82.41
CHFJPY,20040330,215600,82.40,82.40,82.38,82.39
CHFJPY,20040330,215700,82.39,82.39,82.39,82.39
CHFJPY,20040330,215800,82.38,82.38,82.38,82.38
CHFJPY,20040330,215900,82.39,82.39,82.38,82.39
CHFJPY,20040330,220000,82.40,82.40,82.40,82.40
CHFJPY,20040330,220100,82.41,82.41,82.39,82.39
CHFJPY,20040330,220200,82.40,82.40,82.40,82.40
CHFJPY,20040330,220300,82.41,82.41,82.40,82.40
CHFJPY,20040330,220400,82.41,82.41,82.41,82.41
CHFJPY,20040330,220500,82.41,82.41,82.39,82.40
CHFJPY,20040330,220600,82.41,82.41,82.40,82.40
CHFJPY,20040330,220700,82.40,82.40,82.40,82.40
CHFJPY,20040330,220800,82.40,82.40,82.40,82.40
CHFJPY,20040330,220900,82.40,82.40,82.40,82.40
CHFJPY,20040330,221000,82.41,82.41,82.41,82.41
CHFJPY,20040330,221100,82.41,82.41,82.41,82.41
CHFJPY,20040330,221200,82.41,82.41,82.40,82.40
CHFJPY,20040330,221300,82.41,82.42,82.41,82.42
CHFJPY,20040330,221400,82.42,82.43,82.42,82.43
CHFJPY,20040330,221500,82.42,82.43,82.42,82.42
CHFJPY,20040330,221600,82.42,82.42,82.42,82.42
CHFJPY,20040330,221700,82.41,82.42,82.41,82.42
CHFJPY,20040330,221800,82.42,82.42,82.42,82.42
CHFJPY,20040330,221900,82.42,82.42,82.42,82.42
CHFJPY,20040330,222000,82.42,82.42,82.39,82.39
CHFJPY,20040330,222100,82.40,82.41,82.40,82.41
CHFJPY,20040330,222200,82.42,82.42,82.42,82.42
CHFJPY,20040330,222300,82.41,82.42,82.41,82.42
CHFJPY,20040330,222400,82.42,82.42,82.42,82.42
CHFJPY,20040330,222500,82.42,82.43,82.42,82.43
CHFJPY,20040330,222600,82.43,82.43,82.43,82.43
CHFJPY,20040330,222700,82.42,82.43,82.42,82.42
CHFJPY,20040330,222800,82.43,82.43,82.42,82.42
CHFJPY,20040330,222900,82.42,82.42,82.42,82.42
CHFJPY,20040330,223000,82.43,82.43,82.42,82.42
CHFJPY,20040330,223100,82.41,82.41,82.40,82.40
CHFJPY,20040330,223200,82.40,82.40,82.39,82.40
CHFJPY,20040330,223300,82.39,82.40,82.39,82.40
CHFJPY,20040330,223400,82.40,82.41,82.40,82.41
CHFJPY,20040330,223500,82.41,82.41,82.41,82.41
CHFJPY,20040330,223600,82.42,82.42,82.41,82.41
CHFJPY,20040330,223700,82.40,82.41,82.40,82.41
CHFJPY,20040330,223800,82.41,82.41,82.41,82.41
CHFJPY,20040330,223900,82.41,82.41,82.41,82.41
CHFJPY,20040330,224000,82.42,82.43,82.42,82.43
CHFJPY,20040330,224100,82.42,82.43,82.42,82.43
CHFJPY,20040330,224200,82.42,82.44,82.42,82.44
CHFJPY,20040330,224300,82.43,82.44,82.43,82.44
CHFJPY,20040330,224400,82.44,82.45,82.44,82.45
CHFJPY,20040330,224500,82.44,82.45,82.44,82.45
CHFJPY,20040330,224600,82.45,82.46,82.45,82.45
CHFJPY,20040330,224700,82.45,82.45,82.44,82.44
CHFJPY,20040330,224800,82.45,82.45,82.45,82.45
CHFJPY,20040330,224900,82.45,82.45,82.45,82.45
CHFJPY,20040330,225000,82.45,82.46,82.45,82.45
CHFJPY,20040330,225100,82.44,82.44,82.44,82.44
CHFJPY,20040330,225200,82.44,82.44,82.44,82.44
CHFJPY,20040330,225300,82.44,82.44,82.44,82.44
CHFJPY,20040330,225400,82.44,82.44,82.44,82.44
CHFJPY,20040330,225500,82.44,82.44,82.44,82.44
CHFJPY,20040330,225600,82.44,82.44,82.44,82.44
CHFJPY,20040330,225700,82.44,82.44,82.43,82.43
CHFJPY,20040330,225800,82.43,82.43,82.43,82.43
CHFJPY,20040330,225900,82.42,82.43,82.42,82.43
CHFJPY,20040330,230000,82.42,82.44,82.42,82.44
CHFJPY,20040330,230100,82.44,82.44,82.44,82.44
CHFJPY,20040330,230200,82.44,82.44,82.44,82.44
CHFJPY,20040330,230300,82.45,82.45,82.45,82.45
CHFJPY,20040330,230400,82.46,82.46,82.45,82.45
CHFJPY,20040330,230500,82.45,82.45,82.45,82.45
CHFJPY,20040330,230600,82.45,82.45,82.45,82.45
CHFJPY,20040330,230700,82.45,82.45,82.45,82.45
CHFJPY,20040330,230800,82.45,82.45,82.45,82.45
CHFJPY,20040330,230900,82.45,82.45,82.45,82.45
CHFJPY,20040330,231000,82.44,82.44,82.44,82.44
CHFJPY,20040330,231100,82.44,82.45,82.44,82.45
CHFJPY,20040330,231200,82.45,82.45,82.45,82.45
CHFJPY,20040330,231300,82.44,82.45,82.44,82.45
CHFJPY,20040330,231400,82.44,82.45,82.44,82.45
CHFJPY,20040330,231500,82.46,82.46,82.46,82.46
CHFJPY,20040330,231600,82.46,82.46,82.45,82.45
CHFJPY,20040330,231700,82.46,82.46,82.45,82.46
CHFJPY,20040330,231800,82.45,82.45,82.45,82.45
CHFJPY,20040330,231900,82.44,82.44,82.44,82.44
CHFJPY,20040330,232000,82.44,82.45,82.44,82.45
CHFJPY,20040330,232100,82.45,82.46,82.45,82.46
CHFJPY,20040330,232200,82.46,82.46,82.45,82.45
CHFJPY,20040330,232300,82.45,82.45,82.45,82.45
CHFJPY,20040330,232400,82.44,82.44,82.44,82.44
CHFJPY,20040330,232500,82.45,82.45,82.44,82.44
CHFJPY,20040330,232600,82.45,82.45,82.43,82.43
CHFJPY,20040330,232700,82.44,82.44,82.43,82.43
CHFJPY,20040330,232800,82.44,82.44,82.44,82.44
CHFJPY,20040330,232900,82.44,82.45,82.44,82.44
CHFJPY,20040330,233000,82.44,82.44,82.44,82.44
CHFJPY,20040330,233100,82.44,82.44,82.44,82.44
CHFJPY,20040330,233200,82.45,82.45,82.45,82.45
CHFJPY,20040330,233300,82.45,82.47,82.45,82.47
CHFJPY,20040330,233400,82.48,82.49,82.47,82.47
CHFJPY,20040330,233500,82.46,82.46,82.45,82.46
CHFJPY,20040330,233600,82.47,82.47,82.46,82.47
CHFJPY,20040330,233700,82.46,82.47,82.46,82.47
CHFJPY,20040330,233900,82.47,82.47,82.46,82.47
CHFJPY,20040330,234000,82.47,82.48,82.47,82.47
CHFJPY,20040330,234100,82.48,82.50,82.48,82.50
CHFJPY,20040330,234200,82.51,82.51,82.51,82.51
CHFJPY,20040330,234300,82.51,82.51,82.51,82.51
CHFJPY,20040330,234400,82.52,82.52,82.51,82.51
CHFJPY,20040330,234500,82.50,82.51,82.50,82.50
CHFJPY,20040330,234600,82.50,82.50,82.50,82.50
CHFJPY,20040330,234700,82.49,82.49,82.49,82.49
CHFJPY,20040330,234800,82.49,82.49,82.48,82.48
CHFJPY,20040330,234900,82.47,82.47,82.46,82.46
CHFJPY,20040330,235000,82.45,82.45,82.45,82.45
CHFJPY,20040330,235100,82.45,82.45,82.45,82.45
CHFJPY,20040330,235200,82.44,82.46,82.44,82.46
CHFJPY,20040330,235300,82.45,82.46,82.45,82.46
CHFJPY,20040330,235400,82.46,82.46,82.46,82.46
CHFJPY,20040330,235500,82.45,82.45,82.45,82.45
CHFJPY,20040330,235600,82.45,82.46,82.45,82.46
CHFJPY,20040330,235700,82.47,82.47,82.47,82.47
CHFJPY,20040330,235800,82.48,82.49,82.48,82.49
CHFJPY,20040330,235900,82.50,82.50,82.49,82.50
CHFJPY,20040331,000000,82.51,82.51,82.49,82.49
USDCAD,20040330,000100,1.3091,1.3092,1.3091,1.3092
USDCAD,20040330,000200,1.3092,1.3092,1.3091,1.3091
USDCAD,20040330,000300,1.3091,1.3091,1.3090,1.3090
USDCAD,20040330,000400,1.3089,1.3089,1.3087,1.3087
USDCAD,20040330,000500,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,000600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,000700,1.3087,1.3088,1.3087,1.3087
USDCAD,20040330,000800,1.3086,1.3086,1.3079,1.3079
USDCAD,20040330,000900,1.3082,1.3083,1.3082,1.3083
USDCAD,20040330,001000,1.3083,1.3084,1.3083,1.3084
USDCAD,20040330,001100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,001200,1.3085,1.3085,1.3083,1.3083
USDCAD,20040330,001300,1.3083,1.3083,1.3081,1.3081
USDCAD,20040330,001400,1.3082,1.3082,1.3081,1.3082
USDCAD,20040330,001500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040330,001600,1.3083,1.3086,1.3083,1.3086
USDCAD,20040330,001700,1.3087,1.3089,1.3087,1.3089
USDCAD,20040330,001800,1.3090,1.3092,1.3089,1.3089
USDCAD,20040330,001900,1.3088,1.3089,1.3088,1.3088
USDCAD,20040330,002000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,002100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,002200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,002300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,002400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,002500,1.3086,1.3086,1.3084,1.3084
USDCAD,20040330,002600,1.3083,1.3087,1.3083,1.3087
USDCAD,20040330,002700,1.3088,1.3089,1.3087,1.3087
USDCAD,20040330,002800,1.3088,1.3088,1.3087,1.3087
USDCAD,20040330,002900,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,003000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,003100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,003200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,003300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,003400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,003500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040330,003600,1.3089,1.3090,1.3089,1.3090
USDCAD,20040330,003700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,003800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,003900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,004100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,004800,1.3090,1.3090,1.3089,1.3089
USDCAD,20040330,004900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,005000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,005100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,005200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,005300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,005400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,005500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,005600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,005700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,005800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,005900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,010900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,011900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,012000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,012100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,012200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,012300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,012400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,012500,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,012600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,012700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,012800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,012900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,013000,1.3089,1.3090,1.3089,1.3090
USDCAD,20040330,013100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,013900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,014000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,014100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,014200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,014300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,014400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,014500,1.3089,1.3089,1.3088,1.3088
USDCAD,20040330,014600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,014700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,014800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,014900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,015000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,015100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,015300,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,015500,1.3088,1.3088,1.3086,1.3087
USDCAD,20040330,015600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,015700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,015800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,015900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,020000,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,020100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,020200,1.3089,1.3092,1.3089,1.3092
USDCAD,20040330,020300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040330,020400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040330,020500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040330,020600,1.3091,1.3091,1.3090,1.3090
USDCAD,20040330,020700,1.3089,1.3089,1.3088,1.3088
USDCAD,20040330,020800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,020900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,021000,1.3085,1.3085,1.3084,1.3084
USDCAD,20040330,021100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,021200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,021300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,021400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,021500,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,021600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,021700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,021800,1.3083,1.3083,1.3081,1.3081
USDCAD,20040330,021900,1.3083,1.3085,1.3083,1.3085
USDCAD,20040330,022000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,022100,1.3085,1.3085,1.3084,1.3084
USDCAD,20040330,022200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,022300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040330,022400,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,022500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,022600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,022700,1.3087,1.3087,1.3086,1.3087
USDCAD,20040330,022900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,023000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,023100,1.3085,1.3085,1.3084,1.3084
USDCAD,20040330,023200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023500,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,023900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,024000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,024100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,024200,1.3083,1.3084,1.3083,1.3084
USDCAD,20040330,024300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,024400,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,024500,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,024600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,024700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,024800,1.3084,1.3085,1.3084,1.3085
USDCAD,20040330,024900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,025000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,025100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,025200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,025300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,025400,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,025500,1.3087,1.3088,1.3087,1.3087
USDCAD,20040330,025600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,025700,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,025800,1.3085,1.3085,1.3084,1.3084
USDCAD,20040330,025900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,030000,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,030100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,030200,1.3083,1.3084,1.3083,1.3084
USDCAD,20040330,030300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,030400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,030500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,030600,1.3085,1.3085,1.3084,1.3085
USDCAD,20040330,030700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,030800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,030900,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,031000,1.3084,1.3084,1.3082,1.3083
USDCAD,20040330,031100,1.3082,1.3082,1.3077,1.3077
USDCAD,20040330,031200,1.3076,1.3076,1.3073,1.3073
USDCAD,20040330,031300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,031400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040330,031500,1.3075,1.3075,1.3074,1.3075
USDCAD,20040330,031600,1.3076,1.3079,1.3076,1.3079
USDCAD,20040330,031700,1.3079,1.3079,1.3078,1.3078
USDCAD,20040330,031800,1.3079,1.3079,1.3078,1.3078
USDCAD,20040330,031900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040330,032000,1.3077,1.3077,1.3077,1.3077
USDCAD,20040330,032100,1.3078,1.3079,1.3078,1.3079
USDCAD,20040330,032200,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,032300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,032400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040330,032500,1.3081,1.3081,1.3080,1.3080
USDCAD,20040330,032600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,032700,1.3080,1.3080,1.3079,1.3079
USDCAD,20040330,032800,1.3079,1.3079,1.3079,1.3079
USDCAD,20040330,032900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040330,033000,1.3080,1.3080,1.3079,1.3079
USDCAD,20040330,033100,1.3080,1.3081,1.3080,1.3081
USDCAD,20040330,033200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,033300,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,033400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,033500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,033600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,033700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040330,033800,1.3082,1.3083,1.3082,1.3083
USDCAD,20040330,033900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,034000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,034100,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,034200,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,034300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,034400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,034500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040330,034600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,034700,1.3084,1.3085,1.3084,1.3085
USDCAD,20040330,034800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,034900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,035000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,035100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,035200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,035300,1.3087,1.3088,1.3087,1.3087
USDCAD,20040330,035400,1.3088,1.3089,1.3088,1.3089
USDCAD,20040330,035500,1.3088,1.3089,1.3088,1.3088
USDCAD,20040330,035600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,035700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,035800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,035900,1.3089,1.3089,1.3088,1.3088
USDCAD,20040330,040000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,040100,1.3088,1.3088,1.3087,1.3087
USDCAD,20040330,040200,1.3087,1.3088,1.3087,1.3088
USDCAD,20040330,040300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,040400,1.3087,1.3088,1.3087,1.3088
USDCAD,20040330,040500,1.3088,1.3088,1.3087,1.3087
USDCAD,20040330,040600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,040700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,040800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,040900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,041000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,041100,1.3087,1.3088,1.3087,1.3088
USDCAD,20040330,041200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,041300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,041400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,041500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,041600,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,041700,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,041800,1.3087,1.3087,1.3085,1.3085
USDCAD,20040330,041900,1.3084,1.3085,1.3084,1.3084
USDCAD,20040330,042000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,042100,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,042200,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,042300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,042500,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,042600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,042700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,042800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,042900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,043900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,044000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,044100,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,044200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,044300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,044400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,044500,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,044600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,044700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,044800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,044900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,045000,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,045100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,045200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,045300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,045400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,045500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,045600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,045700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,045800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,045900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,050900,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,051000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,051100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,051200,1.3086,1.3087,1.3086,1.3087
USDCAD,20040330,051300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,051400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,051500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,051600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,051700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,051800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,051900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,052000,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,052100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,052200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,052300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,052400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,052500,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,052700,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,052900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,053000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,053100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,053200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,053300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,053400,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,053500,1.3083,1.3084,1.3083,1.3083
USDCAD,20040330,053600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,053700,1.3083,1.3084,1.3083,1.3083
USDCAD,20040330,053800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,053900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,054000,1.3082,1.3082,1.3081,1.3081
USDCAD,20040330,054100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040330,054200,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,054300,1.3082,1.3083,1.3082,1.3083
USDCAD,20040330,054400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,054500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,054600,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,054700,1.3082,1.3084,1.3082,1.3084
USDCAD,20040330,054800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,054900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055100,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,055900,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,060000,1.3086,1.3087,1.3086,1.3087
USDCAD,20040330,060100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,060900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061200,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061300,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061400,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061500,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,061700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,061800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,061900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,062000,1.3089,1.3089,1.3088,1.3088
USDCAD,20040330,062100,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,062200,1.3087,1.3087,1.3086,1.3086
USDCAD,20040330,062400,1.3086,1.3086,1.3085,1.3086
USDCAD,20040330,062500,1.3085,1.3086,1.3085,1.3085
USDCAD,20040330,062600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,062700,1.3084,1.3086,1.3084,1.3086
USDCAD,20040330,062800,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,062900,1.3085,1.3086,1.3085,1.3086
USDCAD,20040330,063000,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,063100,1.3087,1.3090,1.3087,1.3090
USDCAD,20040330,063200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,063300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,063400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,063500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,063600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,063700,1.3090,1.3090,1.3089,1.3089
USDCAD,20040330,063800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,063900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,064000,1.3090,1.3090,1.3089,1.3089
USDCAD,20040330,064200,1.3085,1.3087,1.3085,1.3087
USDCAD,20040330,064300,1.3088,1.3088,1.3087,1.3088
USDCAD,20040330,064400,1.3088,1.3089,1.3088,1.3088
USDCAD,20040330,064500,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,064600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,064700,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,064800,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,064900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,065000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,065100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065400,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,065600,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,065900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,070000,1.3089,1.3090,1.3089,1.3090
USDCAD,20040330,070100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,070200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,070300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,070400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,070500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,070600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,070700,1.3090,1.3091,1.3090,1.3091
USDCAD,20040330,070800,1.3091,1.3092,1.3091,1.3092
USDCAD,20040330,070900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040330,071000,1.3091,1.3092,1.3091,1.3091
USDCAD,20040330,071100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,071200,1.3090,1.3090,1.3089,1.3090
USDCAD,20040330,071300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,071400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040330,071500,1.3091,1.3091,1.3091,1.3091
USDCAD,20040330,071600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,071700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,071800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,071900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,072900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,073700,1.3090,1.3090,1.3089,1.3089
USDCAD,20040330,073800,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,073900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,074000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,074100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,074200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,074300,1.3088,1.3088,1.3087,1.3087
USDCAD,20040330,074400,1.3086,1.3087,1.3086,1.3087
USDCAD,20040330,074500,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,074600,1.3085,1.3085,1.3083,1.3083
USDCAD,20040330,074700,1.3082,1.3082,1.3076,1.3076
USDCAD,20040330,074800,1.3075,1.3077,1.3075,1.3077
USDCAD,20040330,074900,1.3077,1.3077,1.3077,1.3077
USDCAD,20040330,075000,1.3076,1.3076,1.3071,1.3071
USDCAD,20040330,075100,1.3069,1.3069,1.3065,1.3065
USDCAD,20040330,075200,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,075300,1.3064,1.3064,1.3063,1.3063
USDCAD,20040330,075400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,075500,1.3062,1.3063,1.3062,1.3062
USDCAD,20040330,075600,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,075700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,075800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040330,075900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040330,080000,1.3061,1.3061,1.3061,1.3061
USDCAD,20040330,080100,1.3061,1.3061,1.3060,1.3061
USDCAD,20040330,080200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040330,080300,1.3061,1.3061,1.3060,1.3060
USDCAD,20040330,080400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040330,080500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040330,080600,1.3059,1.3060,1.3059,1.3060
USDCAD,20040330,080700,1.3060,1.3060,1.3059,1.3059
USDCAD,20040330,080800,1.3060,1.3062,1.3059,1.3062
USDCAD,20040330,080900,1.3063,1.3067,1.3063,1.3065
USDCAD,20040330,081000,1.3064,1.3066,1.3064,1.3066
USDCAD,20040330,081100,1.3065,1.3065,1.3060,1.3060
USDCAD,20040330,081200,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,081300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,081400,1.3062,1.3064,1.3062,1.3063
USDCAD,20040330,081500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040330,081600,1.3065,1.3065,1.3063,1.3063
USDCAD,20040330,081700,1.3062,1.3062,1.3061,1.3061
USDCAD,20040330,081800,1.3060,1.3061,1.3060,1.3060
USDCAD,20040330,081900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040330,082000,1.3059,1.3060,1.3059,1.3059
USDCAD,20040330,082100,1.3059,1.3059,1.3058,1.3058
USDCAD,20040330,082200,1.3057,1.3058,1.3057,1.3058
USDCAD,20040330,082300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040330,082400,1.3059,1.3063,1.3059,1.3063
USDCAD,20040330,082500,1.3062,1.3062,1.3059,1.3059
USDCAD,20040330,082600,1.3058,1.3058,1.3054,1.3056
USDCAD,20040330,082700,1.3058,1.3059,1.3055,1.3055
USDCAD,20040330,082800,1.3054,1.3055,1.3053,1.3053
USDCAD,20040330,082900,1.3053,1.3058,1.3053,1.3058
USDCAD,20040330,083000,1.3059,1.3061,1.3059,1.3060
USDCAD,20040330,083100,1.3061,1.3062,1.3061,1.3061
USDCAD,20040330,083200,1.3062,1.3062,1.3061,1.3062
USDCAD,20040330,083300,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,083400,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,083500,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,083600,1.3063,1.3063,1.3061,1.3062
USDCAD,20040330,083700,1.3063,1.3065,1.3063,1.3065
USDCAD,20040330,083800,1.3066,1.3067,1.3064,1.3064
USDCAD,20040330,083900,1.3065,1.3065,1.3064,1.3064
USDCAD,20040330,084000,1.3065,1.3065,1.3063,1.3063
USDCAD,20040330,084100,1.3062,1.3062,1.3061,1.3061
USDCAD,20040330,084200,1.3060,1.3061,1.3060,1.3061
USDCAD,20040330,084300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,084400,1.3062,1.3063,1.3062,1.3063
USDCAD,20040330,084500,1.3064,1.3066,1.3064,1.3066
USDCAD,20040330,084600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,084700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,084800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,084900,1.3069,1.3071,1.3069,1.3071
USDCAD,20040330,085000,1.3072,1.3072,1.3070,1.3070
USDCAD,20040330,085100,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,085200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,085300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,085400,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,085500,1.3067,1.3070,1.3067,1.3070
USDCAD,20040330,085600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,085700,1.3071,1.3071,1.3070,1.3071
USDCAD,20040330,085800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,085900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,090000,1.3072,1.3073,1.3072,1.3073
USDCAD,20040330,090100,1.3074,1.3076,1.3074,1.3076
USDCAD,20040330,090200,1.3075,1.3077,1.3075,1.3076
USDCAD,20040330,090300,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,090400,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,090500,1.3075,1.3076,1.3075,1.3076
USDCAD,20040330,090600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,090700,1.3075,1.3081,1.3075,1.3081
USDCAD,20040330,090800,1.3080,1.3080,1.3076,1.3076
USDCAD,20040330,090900,1.3077,1.3077,1.3076,1.3077
USDCAD,20040330,091000,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,091100,1.3077,1.3078,1.3077,1.3077
USDCAD,20040330,091200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040330,091300,1.3078,1.3089,1.3078,1.3089
USDCAD,20040330,091400,1.3088,1.3088,1.3086,1.3086
USDCAD,20040330,091500,1.3085,1.3085,1.3084,1.3085
USDCAD,20040330,091600,1.3085,1.3085,1.3082,1.3082
USDCAD,20040330,091700,1.3081,1.3081,1.3080,1.3081
USDCAD,20040330,091800,1.3080,1.3081,1.3080,1.3081
USDCAD,20040330,091900,1.3080,1.3080,1.3079,1.3079
USDCAD,20040330,092000,1.3079,1.3079,1.3077,1.3077
USDCAD,20040330,092100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,092200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,092300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,092400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,092500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,092600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,092700,1.3078,1.3079,1.3078,1.3079
USDCAD,20040330,092800,1.3080,1.3083,1.3080,1.3083
USDCAD,20040330,092900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,093000,1.3084,1.3085,1.3084,1.3084
USDCAD,20040330,093200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040330,093300,1.3086,1.3086,1.3081,1.3081
USDCAD,20040330,093400,1.3080,1.3080,1.3079,1.3079
USDCAD,20040330,093500,1.3078,1.3078,1.3076,1.3076
USDCAD,20040330,093600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,093700,1.3077,1.3077,1.3073,1.3073
USDCAD,20040330,093800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,093900,1.3072,1.3074,1.3072,1.3074
USDCAD,20040330,094000,1.3075,1.3076,1.3074,1.3074
USDCAD,20040330,094100,1.3075,1.3075,1.3075,1.3075
USDCAD,20040330,094200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,094300,1.3075,1.3075,1.3075,1.3075
USDCAD,20040330,094400,1.3074,1.3074,1.3070,1.3070
USDCAD,20040330,094500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040330,094600,1.3072,1.3073,1.3072,1.3072
USDCAD,20040330,094700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,094800,1.3073,1.3076,1.3073,1.3076
USDCAD,20040330,094900,1.3075,1.3076,1.3075,1.3076
USDCAD,20040330,095000,1.3077,1.3079,1.3077,1.3079
USDCAD,20040330,095100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,095200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,095300,1.3078,1.3079,1.3078,1.3078
USDCAD,20040330,095400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040330,095500,1.3079,1.3079,1.3079,1.3079
USDCAD,20040330,095600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,095700,1.3080,1.3081,1.3079,1.3079
USDCAD,20040330,095800,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,095900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040330,100000,1.3079,1.3079,1.3078,1.3079
USDCAD,20040330,100100,1.3078,1.3078,1.3076,1.3076
USDCAD,20040330,100200,1.3077,1.3080,1.3077,1.3080
USDCAD,20040330,100300,1.3081,1.3083,1.3081,1.3083
USDCAD,20040330,100400,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,100500,1.3084,1.3085,1.3083,1.3083
USDCAD,20040330,100600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,100700,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,100800,1.3083,1.3083,1.3082,1.3083
USDCAD,20040330,100900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,101000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,101100,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,101200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,101300,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,101400,1.3083,1.3084,1.3083,1.3084
USDCAD,20040330,101500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,101600,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,101700,1.3083,1.3083,1.3082,1.3082
USDCAD,20040330,101800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,101900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,102000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040330,102100,1.3083,1.3088,1.3083,1.3088
USDCAD,20040330,102200,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,102300,1.3090,1.3090,1.3087,1.3087
USDCAD,20040330,102400,1.3086,1.3086,1.3082,1.3083
USDCAD,20040330,102500,1.3082,1.3083,1.3081,1.3081
USDCAD,20040330,102600,1.3080,1.3081,1.3080,1.3081
USDCAD,20040330,102700,1.3081,1.3081,1.3081,1.3081
USDCAD,20040330,102800,1.3082,1.3083,1.3082,1.3082
USDCAD,20040330,102900,1.3083,1.3086,1.3083,1.3086
USDCAD,20040330,103000,1.3088,1.3088,1.3085,1.3085
USDCAD,20040330,103100,1.3084,1.3084,1.3083,1.3083
USDCAD,20040330,103200,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,103300,1.3083,1.3083,1.3082,1.3082
USDCAD,20040330,103400,1.3081,1.3081,1.3080,1.3080
USDCAD,20040330,103500,1.3081,1.3081,1.3080,1.3081
USDCAD,20040330,103600,1.3081,1.3081,1.3081,1.3081
USDCAD,20040330,103700,1.3080,1.3081,1.3080,1.3080
USDCAD,20040330,103800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,103900,1.3080,1.3080,1.3079,1.3080
USDCAD,20040330,104100,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,104200,1.3080,1.3081,1.3080,1.3081
USDCAD,20040330,104300,1.3081,1.3083,1.3080,1.3083
USDCAD,20040330,104400,1.3084,1.3088,1.3084,1.3087
USDCAD,20040330,104500,1.3088,1.3090,1.3088,1.3090
USDCAD,20040330,104600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,104700,1.3089,1.3089,1.3088,1.3088
USDCAD,20040330,104800,1.3089,1.3090,1.3089,1.3090
USDCAD,20040330,105000,1.3090,1.3090,1.3089,1.3090
USDCAD,20040330,105100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,105200,1.3090,1.3090,1.3089,1.3089
USDCAD,20040330,105300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,105400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,105500,1.3089,1.3090,1.3089,1.3090
USDCAD,20040330,105600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,105700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,105800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,105900,1.3090,1.3091,1.3090,1.3091
USDCAD,20040330,110000,1.3091,1.3091,1.3090,1.3090
USDCAD,20040330,110100,1.3091,1.3092,1.3091,1.3092
USDCAD,20040330,110200,1.3091,1.3091,1.3090,1.3090
USDCAD,20040330,110300,1.3089,1.3089,1.3089,1.3089
USDCAD,20040330,110400,1.3089,1.3089,1.3086,1.3087
USDCAD,20040330,110500,1.3088,1.3092,1.3087,1.3091
USDCAD,20040330,110600,1.3090,1.3090,1.3087,1.3087
USDCAD,20040330,110700,1.3086,1.3087,1.3086,1.3087
USDCAD,20040330,110800,1.3086,1.3086,1.3085,1.3086
USDCAD,20040330,110900,1.3085,1.3087,1.3084,1.3087
USDCAD,20040330,111000,1.3086,1.3087,1.3086,1.3086
USDCAD,20040330,111100,1.3085,1.3085,1.3084,1.3084
USDCAD,20040330,111200,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,111300,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,111400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,111500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,111600,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,111700,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,111800,1.3085,1.3086,1.3085,1.3085
USDCAD,20040330,111900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,112000,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,112100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,112200,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,112300,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,112400,1.3086,1.3086,1.3086,1.3086
USDCAD,20040330,112500,1.3087,1.3088,1.3087,1.3088
USDCAD,20040330,112600,1.3089,1.3090,1.3089,1.3090
USDCAD,20040330,112700,1.3090,1.3090,1.3088,1.3089
USDCAD,20040330,112800,1.3088,1.3089,1.3088,1.3089
USDCAD,20040330,112900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,113000,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,113100,1.3087,1.3088,1.3087,1.3088
USDCAD,20040330,113200,1.3089,1.3090,1.3088,1.3090
USDCAD,20040330,113300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040330,113400,1.3090,1.3091,1.3090,1.3091
USDCAD,20040330,113500,1.3092,1.3095,1.3092,1.3095
USDCAD,20040330,113600,1.3096,1.3096,1.3095,1.3095
USDCAD,20040330,113700,1.3095,1.3095,1.3094,1.3095
USDCAD,20040330,113800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040330,113900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040330,114000,1.3096,1.3097,1.3096,1.3097
USDCAD,20040330,114100,1.3097,1.3097,1.3097,1.3097
USDCAD,20040330,114200,1.3098,1.3098,1.3097,1.3097
USDCAD,20040330,114300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040330,114400,1.3096,1.3097,1.3095,1.3095
USDCAD,20040330,114500,1.3094,1.3094,1.3092,1.3092
USDCAD,20040330,114600,1.3094,1.3096,1.3094,1.3095
USDCAD,20040330,114700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040330,114800,1.3095,1.3095,1.3094,1.3095
USDCAD,20040330,114900,1.3094,1.3095,1.3094,1.3095
USDCAD,20040330,115000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040330,115100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040330,115200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040330,115300,1.3095,1.3095,1.3094,1.3094
USDCAD,20040330,115400,1.3093,1.3094,1.3093,1.3094
USDCAD,20040330,115500,1.3093,1.3093,1.3091,1.3091
USDCAD,20040330,115600,1.3090,1.3091,1.3088,1.3090
USDCAD,20040330,115700,1.3089,1.3090,1.3088,1.3090
USDCAD,20040330,115800,1.3089,1.3091,1.3088,1.3088
USDCAD,20040330,115900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,120000,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,120100,1.3087,1.3087,1.3087,1.3087
USDCAD,20040330,120200,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,120300,1.3084,1.3084,1.3080,1.3081
USDCAD,20040330,120400,1.3082,1.3083,1.3082,1.3083
USDCAD,20040330,120500,1.3082,1.3082,1.3080,1.3080
USDCAD,20040330,120600,1.3079,1.3079,1.3075,1.3075
USDCAD,20040330,120700,1.3074,1.3074,1.3072,1.3072
USDCAD,20040330,120800,1.3071,1.3073,1.3069,1.3073
USDCAD,20040330,120900,1.3074,1.3076,1.3074,1.3075
USDCAD,20040330,121000,1.3076,1.3078,1.3075,1.3077
USDCAD,20040330,121100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040330,121200,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,121300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,121400,1.3078,1.3078,1.3076,1.3076
USDCAD,20040330,121500,1.3074,1.3074,1.3073,1.3074
USDCAD,20040330,121600,1.3073,1.3074,1.3072,1.3073
USDCAD,20040330,121700,1.3074,1.3074,1.3073,1.3074
USDCAD,20040330,121800,1.3074,1.3074,1.3073,1.3073
USDCAD,20040330,121900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,122000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,122100,1.3073,1.3074,1.3073,1.3074
USDCAD,20040330,122200,1.3075,1.3076,1.3075,1.3076
USDCAD,20040330,122300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,122400,1.3077,1.3079,1.3077,1.3079
USDCAD,20040330,122500,1.3080,1.3080,1.3079,1.3079
USDCAD,20040330,122600,1.3079,1.3079,1.3079,1.3079
USDCAD,20040330,122700,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,122800,1.3079,1.3079,1.3077,1.3078
USDCAD,20040330,122900,1.3079,1.3079,1.3076,1.3076
USDCAD,20040330,123000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,123100,1.3075,1.3075,1.3073,1.3073
USDCAD,20040330,123200,1.3072,1.3076,1.3072,1.3076
USDCAD,20040330,123300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,123400,1.3075,1.3076,1.3074,1.3076
USDCAD,20040330,123500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,123600,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,123700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,123800,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,123900,1.3075,1.3076,1.3074,1.3074
USDCAD,20040330,124000,1.3073,1.3075,1.3073,1.3075
USDCAD,20040330,124100,1.3076,1.3076,1.3075,1.3075
USDCAD,20040330,124200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,124300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,124400,1.3076,1.3076,1.3075,1.3075
USDCAD,20040330,124500,1.3074,1.3074,1.3073,1.3073
USDCAD,20040330,124600,1.3072,1.3072,1.3069,1.3069
USDCAD,20040330,124700,1.3068,1.3068,1.3063,1.3063
USDCAD,20040330,124800,1.3062,1.3062,1.3059,1.3060
USDCAD,20040330,124900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040330,125000,1.3061,1.3063,1.3061,1.3063
USDCAD,20040330,125100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,125200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,125300,1.3064,1.3065,1.3064,1.3065
USDCAD,20040330,125400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,125500,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,125600,1.3064,1.3064,1.3062,1.3062
USDCAD,20040330,125700,1.3062,1.3063,1.3062,1.3062
USDCAD,20040330,125800,1.3061,1.3061,1.3060,1.3060
USDCAD,20040330,125900,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,130000,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,130100,1.3061,1.3061,1.3060,1.3060
USDCAD,20040330,130200,1.3061,1.3062,1.3061,1.3061
USDCAD,20040330,130300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,130400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,130500,1.3062,1.3065,1.3062,1.3065
USDCAD,20040330,130700,1.3065,1.3069,1.3065,1.3067
USDCAD,20040330,130800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,130900,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,131000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,131100,1.3066,1.3068,1.3066,1.3068
USDCAD,20040330,131200,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,131300,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,131400,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,131500,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,131600,1.3067,1.3067,1.3065,1.3065
USDCAD,20040330,131700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,131800,1.3066,1.3069,1.3065,1.3069
USDCAD,20040330,131900,1.3070,1.3074,1.3069,1.3072
USDCAD,20040330,132000,1.3074,1.3074,1.3070,1.3070
USDCAD,20040330,132100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,132200,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,132300,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,132400,1.3067,1.3073,1.3067,1.3073
USDCAD,20040330,132500,1.3072,1.3073,1.3072,1.3073
USDCAD,20040330,132600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,132700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,132800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,132900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,133000,1.3072,1.3072,1.3069,1.3070
USDCAD,20040330,133100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,133200,1.3071,1.3071,1.3068,1.3070
USDCAD,20040330,133300,1.3071,1.3071,1.3070,1.3070
USDCAD,20040330,133400,1.3069,1.3071,1.3069,1.3069
USDCAD,20040330,133500,1.3070,1.3072,1.3070,1.3072
USDCAD,20040330,133600,1.3071,1.3071,1.3068,1.3068
USDCAD,20040330,133700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,133800,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,133900,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,134000,1.3069,1.3069,1.3065,1.3068
USDCAD,20040330,134100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,134200,1.3069,1.3069,1.3068,1.3069
USDCAD,20040330,134300,1.3068,1.3070,1.3068,1.3068
USDCAD,20040330,134400,1.3067,1.3067,1.3062,1.3063
USDCAD,20040330,134500,1.3064,1.3064,1.3062,1.3062
USDCAD,20040330,134600,1.3061,1.3061,1.3058,1.3058
USDCAD,20040330,134700,1.3057,1.3057,1.3057,1.3057
USDCAD,20040330,134800,1.3056,1.3056,1.3052,1.3052
USDCAD,20040330,134900,1.3053,1.3054,1.3053,1.3054
USDCAD,20040330,135000,1.3055,1.3059,1.3055,1.3059
USDCAD,20040330,135100,1.3060,1.3060,1.3058,1.3059
USDCAD,20040330,135200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040330,135300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040330,135400,1.3060,1.3061,1.3060,1.3061
USDCAD,20040330,135500,1.3062,1.3063,1.3062,1.3062
USDCAD,20040330,135600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,135700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,135800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,135900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,140000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,140100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,140200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,140300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,140400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,140500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,140600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,140700,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,140800,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,140900,1.3063,1.3065,1.3063,1.3065
USDCAD,20040330,141000,1.3064,1.3065,1.3064,1.3064
USDCAD,20040330,141100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040330,141200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040330,141300,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,141400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,141500,1.3063,1.3067,1.3063,1.3067
USDCAD,20040330,141600,1.3068,1.3068,1.3065,1.3065
USDCAD,20040330,141700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,141800,1.3066,1.3067,1.3066,1.3066
USDCAD,20040330,141900,1.3065,1.3065,1.3064,1.3064
USDCAD,20040330,142000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040330,142100,1.3066,1.3068,1.3065,1.3066
USDCAD,20040330,142200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,142300,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,142400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,142500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,142600,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,142700,1.3065,1.3066,1.3065,1.3066
USDCAD,20040330,142800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,142900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,143000,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,143100,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,143200,1.3068,1.3072,1.3068,1.3071
USDCAD,20040330,143300,1.3070,1.3070,1.3069,1.3070
USDCAD,20040330,143400,1.3072,1.3072,1.3071,1.3072
USDCAD,20040330,143500,1.3073,1.3076,1.3073,1.3076
USDCAD,20040330,143600,1.3075,1.3078,1.3074,1.3078
USDCAD,20040330,143700,1.3079,1.3080,1.3078,1.3078
USDCAD,20040330,143800,1.3077,1.3081,1.3076,1.3081
USDCAD,20040330,143900,1.3082,1.3085,1.3082,1.3085
USDCAD,20040330,144000,1.3086,1.3089,1.3086,1.3089
USDCAD,20040330,144100,1.3088,1.3092,1.3088,1.3092
USDCAD,20040330,144200,1.3091,1.3091,1.3090,1.3090
USDCAD,20040330,144300,1.3089,1.3090,1.3088,1.3090
USDCAD,20040330,144400,1.3091,1.3092,1.3090,1.3092
USDCAD,20040330,144500,1.3092,1.3092,1.3090,1.3091
USDCAD,20040330,144600,1.3092,1.3093,1.3092,1.3092
USDCAD,20040330,144700,1.3092,1.3092,1.3088,1.3088
USDCAD,20040330,144800,1.3089,1.3089,1.3088,1.3088
USDCAD,20040330,144900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040330,145000,1.3087,1.3088,1.3087,1.3087
USDCAD,20040330,145100,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,145300,1.3085,1.3085,1.3084,1.3084
USDCAD,20040330,145400,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,145500,1.3083,1.3083,1.3079,1.3079
USDCAD,20040330,145600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,145700,1.3077,1.3077,1.3069,1.3069
USDCAD,20040330,145800,1.3070,1.3070,1.3070,1.3070
USDCAD,20040330,145900,1.3069,1.3069,1.3067,1.3068
USDCAD,20040330,150000,1.3069,1.3074,1.3069,1.3073
USDCAD,20040330,150100,1.3074,1.3074,1.3070,1.3071
USDCAD,20040330,150200,1.3070,1.3077,1.3070,1.3077
USDCAD,20040330,150300,1.3079,1.3080,1.3079,1.3079
USDCAD,20040330,150400,1.3077,1.3078,1.3077,1.3078
USDCAD,20040330,150500,1.3077,1.3078,1.3077,1.3078
USDCAD,20040330,150600,1.3079,1.3085,1.3079,1.3085
USDCAD,20040330,150700,1.3084,1.3085,1.3083,1.3083
USDCAD,20040330,150800,1.3084,1.3084,1.3084,1.3084
USDCAD,20040330,150900,1.3084,1.3084,1.3081,1.3081
USDCAD,20040330,151000,1.3081,1.3081,1.3081,1.3081
USDCAD,20040330,151100,1.3080,1.3080,1.3078,1.3078
USDCAD,20040330,151200,1.3077,1.3078,1.3075,1.3076
USDCAD,20040330,151300,1.3075,1.3075,1.3072,1.3072
USDCAD,20040330,151400,1.3073,1.3073,1.3071,1.3071
USDCAD,20040330,151500,1.3071,1.3071,1.3070,1.3071
USDCAD,20040330,151600,1.3071,1.3072,1.3071,1.3072
USDCAD,20040330,151700,1.3073,1.3074,1.3073,1.3073
USDCAD,20040330,151800,1.3074,1.3074,1.3072,1.3072
USDCAD,20040330,151900,1.3069,1.3070,1.3068,1.3068
USDCAD,20040330,152000,1.3067,1.3067,1.3064,1.3066
USDCAD,20040330,152100,1.3065,1.3065,1.3063,1.3063
USDCAD,20040330,152200,1.3062,1.3063,1.3062,1.3062
USDCAD,20040330,152300,1.3062,1.3065,1.3062,1.3064
USDCAD,20040330,152400,1.3063,1.3065,1.3062,1.3065
USDCAD,20040330,152500,1.3065,1.3066,1.3065,1.3066
USDCAD,20040330,152600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,152700,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,152800,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,152900,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,153000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,153100,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,153200,1.3069,1.3074,1.3069,1.3074
USDCAD,20040330,153300,1.3075,1.3083,1.3075,1.3082
USDCAD,20040330,153400,1.3081,1.3081,1.3078,1.3079
USDCAD,20040330,153500,1.3079,1.3079,1.3078,1.3079
USDCAD,20040330,153600,1.3080,1.3081,1.3080,1.3081
USDCAD,20040330,153700,1.3080,1.3081,1.3080,1.3080
USDCAD,20040330,153800,1.3081,1.3081,1.3080,1.3081
USDCAD,20040330,153900,1.3081,1.3083,1.3081,1.3083
USDCAD,20040330,154000,1.3085,1.3087,1.3084,1.3087
USDCAD,20040330,154100,1.3086,1.3087,1.3085,1.3085
USDCAD,20040330,154200,1.3084,1.3085,1.3084,1.3085
USDCAD,20040330,154300,1.3086,1.3086,1.3085,1.3085
USDCAD,20040330,154400,1.3085,1.3085,1.3085,1.3085
USDCAD,20040330,154500,1.3084,1.3084,1.3083,1.3083
USDCAD,20040330,154600,1.3083,1.3083,1.3082,1.3082
USDCAD,20040330,154700,1.3081,1.3081,1.3078,1.3079
USDCAD,20040330,154800,1.3078,1.3078,1.3074,1.3074
USDCAD,20040330,154900,1.3075,1.3078,1.3075,1.3077
USDCAD,20040330,155000,1.3076,1.3077,1.3076,1.3077
USDCAD,20040330,155100,1.3076,1.3076,1.3072,1.3076
USDCAD,20040330,155200,1.3077,1.3078,1.3077,1.3078
USDCAD,20040330,155300,1.3077,1.3077,1.3074,1.3075
USDCAD,20040330,155400,1.3076,1.3077,1.3076,1.3077
USDCAD,20040330,155500,1.3076,1.3076,1.3068,1.3071
USDCAD,20040330,155600,1.3072,1.3074,1.3072,1.3073
USDCAD,20040330,155700,1.3074,1.3078,1.3074,1.3077
USDCAD,20040330,155800,1.3076,1.3076,1.3075,1.3075
USDCAD,20040330,155900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,160000,1.3074,1.3074,1.3070,1.3071
USDCAD,20040330,160200,1.3071,1.3071,1.3070,1.3071
USDCAD,20040330,160300,1.3072,1.3072,1.3072,1.3072
USDCAD,20040330,160400,1.3072,1.3073,1.3072,1.3072
USDCAD,20040330,160500,1.3071,1.3071,1.3070,1.3070
USDCAD,20040330,160600,1.3071,1.3071,1.3069,1.3069
USDCAD,20040330,160800,1.3069,1.3069,1.3067,1.3068
USDCAD,20040330,160900,1.3069,1.3071,1.3069,1.3071
USDCAD,20040330,161000,1.3070,1.3071,1.3070,1.3071
USDCAD,20040330,161100,1.3070,1.3070,1.3069,1.3069
USDCAD,20040330,161200,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,161300,1.3068,1.3071,1.3068,1.3071
USDCAD,20040330,161400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,161500,1.3072,1.3074,1.3072,1.3073
USDCAD,20040330,161600,1.3072,1.3072,1.3071,1.3071
USDCAD,20040330,161700,1.3071,1.3071,1.3070,1.3070
USDCAD,20040330,161800,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,161900,1.3067,1.3067,1.3065,1.3065
USDCAD,20040330,162000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,162100,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,162200,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,162300,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,162400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,162500,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,162600,1.3068,1.3068,1.3067,1.3068
USDCAD,20040330,162700,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,162800,1.3068,1.3069,1.3068,1.3068
USDCAD,20040330,162900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,163000,1.3067,1.3067,1.3065,1.3065
USDCAD,20040330,163100,1.3066,1.3068,1.3066,1.3068
USDCAD,20040330,163200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,163300,1.3066,1.3067,1.3066,1.3066
USDCAD,20040330,163400,1.3065,1.3065,1.3064,1.3064
USDCAD,20040330,163500,1.3065,1.3067,1.3065,1.3067
USDCAD,20040330,163600,1.3068,1.3069,1.3067,1.3067
USDCAD,20040330,163700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,163800,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,163900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,164000,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,164100,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,164200,1.3065,1.3066,1.3065,1.3066
USDCAD,20040330,164300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,164400,1.3066,1.3066,1.3064,1.3064
USDCAD,20040330,164500,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,164600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,164700,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,164800,1.3063,1.3064,1.3063,1.3063
USDCAD,20040330,164900,1.3062,1.3063,1.3062,1.3063
USDCAD,20040330,165000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040330,165100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040330,165200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,165300,1.3067,1.3073,1.3067,1.3070
USDCAD,20040330,165400,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,165500,1.3068,1.3070,1.3068,1.3069
USDCAD,20040330,165600,1.3068,1.3068,1.3067,1.3068
USDCAD,20040330,165700,1.3069,1.3077,1.3069,1.3076
USDCAD,20040330,165800,1.3075,1.3075,1.3072,1.3072
USDCAD,20040330,165900,1.3073,1.3078,1.3073,1.3075
USDCAD,20040330,170000,1.3074,1.3076,1.3069,1.3076
USDCAD,20040330,170100,1.3075,1.3078,1.3075,1.3076
USDCAD,20040330,170200,1.3077,1.3080,1.3077,1.3080
USDCAD,20040330,170300,1.3081,1.3081,1.3078,1.3078
USDCAD,20040330,170400,1.3079,1.3082,1.3079,1.3081
USDCAD,20040330,170500,1.3080,1.3080,1.3076,1.3076
USDCAD,20040330,170600,1.3075,1.3077,1.3075,1.3077
USDCAD,20040330,170700,1.3078,1.3079,1.3078,1.3079
USDCAD,20040330,170800,1.3080,1.3080,1.3079,1.3079
USDCAD,20040330,170900,1.3078,1.3078,1.3077,1.3077
USDCAD,20040330,171000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,171100,1.3075,1.3075,1.3070,1.3070
USDCAD,20040330,171200,1.3071,1.3072,1.3069,1.3069
USDCAD,20040330,171300,1.3070,1.3071,1.3069,1.3071
USDCAD,20040330,171400,1.3072,1.3073,1.3072,1.3073
USDCAD,20040330,171500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,171600,1.3074,1.3075,1.3073,1.3073
USDCAD,20040330,171700,1.3072,1.3072,1.3068,1.3068
USDCAD,20040330,171800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,171900,1.3065,1.3066,1.3063,1.3066
USDCAD,20040330,172000,1.3067,1.3067,1.3064,1.3065
USDCAD,20040330,172100,1.3064,1.3064,1.3062,1.3063
USDCAD,20040330,172200,1.3064,1.3067,1.3064,1.3066
USDCAD,20040330,172300,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,172400,1.3069,1.3072,1.3069,1.3072
USDCAD,20040330,172500,1.3073,1.3073,1.3068,1.3068
USDCAD,20040330,172600,1.3069,1.3071,1.3069,1.3071
USDCAD,20040330,172700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,172800,1.3069,1.3069,1.3066,1.3066
USDCAD,20040330,172900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,173000,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,173100,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,173200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,173300,1.3066,1.3066,1.3064,1.3064
USDCAD,20040330,173400,1.3063,1.3063,1.3062,1.3063
USDCAD,20040330,173500,1.3064,1.3066,1.3064,1.3066
USDCAD,20040330,173600,1.3067,1.3069,1.3067,1.3067
USDCAD,20040330,173700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,173800,1.3064,1.3066,1.3064,1.3064
USDCAD,20040330,173900,1.3065,1.3071,1.3065,1.3071
USDCAD,20040330,174000,1.3072,1.3075,1.3072,1.3074
USDCAD,20040330,174100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,174200,1.3073,1.3073,1.3067,1.3067
USDCAD,20040330,174300,1.3066,1.3068,1.3066,1.3067
USDCAD,20040330,174400,1.3068,1.3071,1.3068,1.3071
USDCAD,20040330,174500,1.3072,1.3075,1.3072,1.3073
USDCAD,20040330,174600,1.3072,1.3072,1.3070,1.3070
USDCAD,20040330,174700,1.3069,1.3070,1.3069,1.3069
USDCAD,20040330,174800,1.3068,1.3071,1.3068,1.3071
USDCAD,20040330,174900,1.3070,1.3070,1.3069,1.3070
USDCAD,20040330,175000,1.3069,1.3069,1.3065,1.3065
USDCAD,20040330,175100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040330,175200,1.3064,1.3066,1.3064,1.3066
USDCAD,20040330,175300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,175400,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,175500,1.3065,1.3066,1.3065,1.3066
USDCAD,20040330,175600,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,175700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040330,175800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040330,175900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040330,180000,1.3066,1.3066,1.3065,1.3066
USDCAD,20040330,180100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,180200,1.3067,1.3067,1.3066,1.3067
USDCAD,20040330,180300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,180400,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,180500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,180600,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,180700,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,180800,1.3064,1.3064,1.3058,1.3058
USDCAD,20040330,180900,1.3059,1.3059,1.3058,1.3059
USDCAD,20040330,181000,1.3060,1.3060,1.3059,1.3060
USDCAD,20040330,181100,1.3061,1.3064,1.3061,1.3064
USDCAD,20040330,181200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040330,181300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,181400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,181500,1.3064,1.3065,1.3064,1.3064
USDCAD,20040330,181600,1.3063,1.3066,1.3063,1.3066
USDCAD,20040330,181700,1.3067,1.3072,1.3067,1.3071
USDCAD,20040330,181800,1.3072,1.3076,1.3072,1.3076
USDCAD,20040330,181900,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,182000,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,182100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,182200,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,182300,1.3075,1.3077,1.3075,1.3077
USDCAD,20040330,182400,1.3076,1.3076,1.3075,1.3076
USDCAD,20040330,182500,1.3075,1.3075,1.3073,1.3073
USDCAD,20040330,182600,1.3072,1.3073,1.3072,1.3073
USDCAD,20040330,182700,1.3072,1.3072,1.3072,1.3072
USDCAD,20040330,182800,1.3071,1.3071,1.3067,1.3067
USDCAD,20040330,182900,1.3066,1.3068,1.3065,1.3067
USDCAD,20040330,183100,1.3067,1.3067,1.3065,1.3065
USDCAD,20040330,183200,1.3066,1.3066,1.3065,1.3066
USDCAD,20040330,183300,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,183400,1.3067,1.3067,1.3065,1.3067
USDCAD,20040330,183500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,183600,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,183700,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,183800,1.3067,1.3069,1.3067,1.3069
USDCAD,20040330,183900,1.3071,1.3073,1.3071,1.3072
USDCAD,20040330,184000,1.3071,1.3074,1.3071,1.3074
USDCAD,20040330,184100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,184200,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,184300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040330,184400,1.3072,1.3072,1.3071,1.3071
USDCAD,20040330,184500,1.3072,1.3073,1.3072,1.3073
USDCAD,20040330,184600,1.3074,1.3077,1.3074,1.3076
USDCAD,20040330,184700,1.3076,1.3076,1.3076,1.3076
USDCAD,20040330,184800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040330,184900,1.3075,1.3076,1.3075,1.3076
USDCAD,20040330,185000,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,185100,1.3075,1.3075,1.3074,1.3075
USDCAD,20040330,185200,1.3076,1.3076,1.3074,1.3074
USDCAD,20040330,185300,1.3073,1.3073,1.3072,1.3072
USDCAD,20040330,185400,1.3073,1.3073,1.3071,1.3071
USDCAD,20040330,185500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,185600,1.3073,1.3074,1.3073,1.3074
USDCAD,20040330,185700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,185800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,185900,1.3075,1.3076,1.3075,1.3076
USDCAD,20040330,190000,1.3077,1.3079,1.3076,1.3076
USDCAD,20040330,190100,1.3075,1.3075,1.3074,1.3074
USDCAD,20040330,190200,1.3075,1.3075,1.3075,1.3075
USDCAD,20040330,190300,1.3076,1.3080,1.3076,1.3080
USDCAD,20040330,190400,1.3081,1.3083,1.3081,1.3081
USDCAD,20040330,190500,1.3080,1.3081,1.3080,1.3080
USDCAD,20040330,190600,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,190700,1.3079,1.3080,1.3079,1.3080
USDCAD,20040330,190800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,190900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,191000,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,191100,1.3079,1.3079,1.3078,1.3078
USDCAD,20040330,191200,1.3079,1.3079,1.3078,1.3078
USDCAD,20040330,191400,1.3078,1.3079,1.3078,1.3079
USDCAD,20040330,191500,1.3079,1.3080,1.3079,1.3080
USDCAD,20040330,191600,1.3080,1.3081,1.3080,1.3081
USDCAD,20040330,191700,1.3082,1.3084,1.3082,1.3083
USDCAD,20040330,191800,1.3084,1.3085,1.3084,1.3084
USDCAD,20040330,191900,1.3085,1.3085,1.3083,1.3083
USDCAD,20040330,192000,1.3082,1.3082,1.3082,1.3082
USDCAD,20040330,192100,1.3082,1.3082,1.3080,1.3080
USDCAD,20040330,192200,1.3081,1.3081,1.3079,1.3080
USDCAD,20040330,192300,1.3081,1.3081,1.3080,1.3080
USDCAD,20040330,192400,1.3080,1.3080,1.3078,1.3078
USDCAD,20040330,192500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040330,192600,1.3077,1.3080,1.3077,1.3080
USDCAD,20040330,192700,1.3081,1.3081,1.3079,1.3080
USDCAD,20040330,192800,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,192900,1.3080,1.3080,1.3080,1.3080
USDCAD,20040330,193000,1.3079,1.3079,1.3077,1.3077
USDCAD,20040330,193100,1.3076,1.3077,1.3076,1.3077
USDCAD,20040330,193200,1.3077,1.3077,1.3077,1.3077
USDCAD,20040330,193300,1.3076,1.3076,1.3073,1.3073
USDCAD,20040330,193400,1.3074,1.3074,1.3072,1.3072
USDCAD,20040330,193500,1.3073,1.3073,1.3069,1.3069
USDCAD,20040330,193600,1.3070,1.3071,1.3070,1.3071
USDCAD,20040330,193700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,193800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,193900,1.3070,1.3071,1.3069,1.3069
USDCAD,20040330,194000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,194100,1.3068,1.3068,1.3067,1.3068
USDCAD,20040330,194200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,194300,1.3067,1.3069,1.3067,1.3069
USDCAD,20040330,194400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,194500,1.3068,1.3071,1.3068,1.3070
USDCAD,20040330,194600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,194700,1.3070,1.3070,1.3069,1.3069
USDCAD,20040330,194800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,194900,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,195000,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,195100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,195200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,195300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,195400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,195500,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,195600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,195700,1.3067,1.3068,1.3067,1.3067
USDCAD,20040330,195800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,195900,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,200000,1.3070,1.3072,1.3070,1.3070
USDCAD,20040330,200100,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,200200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,200300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,200500,1.3067,1.3069,1.3067,1.3069
USDCAD,20040330,200600,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,200700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,200800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,200900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,201000,1.3067,1.3069,1.3067,1.3068
USDCAD,20040330,201100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,201200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,201300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,201400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,201500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,201600,1.3068,1.3068,1.3067,1.3068
USDCAD,20040330,201700,1.3069,1.3069,1.3068,1.3069
USDCAD,20040330,201800,1.3068,1.3069,1.3067,1.3067
USDCAD,20040330,201900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,202000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,202100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,202200,1.3068,1.3069,1.3067,1.3069
USDCAD,20040330,202300,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,202400,1.3068,1.3069,1.3067,1.3067
USDCAD,20040330,202500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,202600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,202700,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,202800,1.3070,1.3070,1.3069,1.3069
USDCAD,20040330,202900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,203000,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,203100,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,203200,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,203300,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,203400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,203500,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,203600,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,203700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,203800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,204000,1.3069,1.3071,1.3069,1.3071
USDCAD,20040330,204100,1.3072,1.3072,1.3072,1.3072
USDCAD,20040330,204200,1.3072,1.3072,1.3071,1.3071
USDCAD,20040330,204300,1.3071,1.3071,1.3070,1.3070
USDCAD,20040330,204400,1.3069,1.3070,1.3069,1.3070
USDCAD,20040330,204500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,204600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,204700,1.3069,1.3069,1.3067,1.3067
USDCAD,20040330,204800,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,204900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205000,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,205100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205600,1.3067,1.3067,1.3066,1.3067
USDCAD,20040330,205700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,205800,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,205900,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,210000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,210100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,210200,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,210300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,210400,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,210500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,210600,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,210700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,210800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,210900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211000,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,211100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,211900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,212000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,212100,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,212200,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,212300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,212400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,212500,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,212600,1.3068,1.3069,1.3068,1.3068
USDCAD,20040330,212700,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,212800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,212900,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,213000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,213100,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,213200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,213300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,213400,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,213500,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,213600,1.3068,1.3069,1.3068,1.3069
USDCAD,20040330,213700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,213800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,213900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,214000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,214100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,214200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,214300,1.3069,1.3070,1.3069,1.3070
USDCAD,20040330,214400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,214500,1.3070,1.3071,1.3070,1.3071
USDCAD,20040330,214600,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,214700,1.3071,1.3072,1.3070,1.3070
USDCAD,20040330,214800,1.3069,1.3072,1.3069,1.3071
USDCAD,20040330,214900,1.3072,1.3072,1.3071,1.3071
USDCAD,20040330,215000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,215100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,215200,1.3071,1.3071,1.3070,1.3070
USDCAD,20040330,215300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,215400,1.3072,1.3072,1.3072,1.3072
USDCAD,20040330,215500,1.3072,1.3072,1.3072,1.3072
USDCAD,20040330,215600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,215700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,215800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040330,215900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040330,220000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,220100,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,220200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,220300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040330,220400,1.3073,1.3073,1.3072,1.3072
USDCAD,20040330,220500,1.3071,1.3071,1.3070,1.3070
USDCAD,20040330,220600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040330,220700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,220800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,220900,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,221000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,221100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,221200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,221300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040330,221400,1.3070,1.3070,1.3069,1.3069
USDCAD,20040330,221500,1.3070,1.3070,1.3069,1.3069
USDCAD,20040330,221600,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,221700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,221800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,221900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,222000,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,222100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,222200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,222300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,222400,1.3067,1.3068,1.3067,1.3068
USDCAD,20040330,222500,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,222600,1.3068,1.3068,1.3067,1.3067
USDCAD,20040330,222700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,222800,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,222900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,223000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,223100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,223200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,223300,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,223400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,223500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,223600,1.3067,1.3067,1.3066,1.3066
USDCAD,20040330,223700,1.3066,1.3067,1.3066,1.3067
USDCAD,20040330,223800,1.3068,1.3068,1.3068,1.3068
USDCAD,20040330,223900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,224000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040330,224100,1.3069,1.3069,1.3068,1.3068
USDCAD,20040330,224200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,224300,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,224400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040330,224500,1.3067,1.3067,1.3065,1.3065
USDCAD,20040330,224600,1.3064,1.3064,1.3062,1.3063
USDCAD,20040330,224700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,224800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,224900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,225000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,225100,1.3062,1.3063,1.3062,1.3063
USDCAD,20040330,225200,1.3062,1.3063,1.3062,1.3063
USDCAD,20040330,225300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,225400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,225500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,225600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,225700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,225800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,225900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,230000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040330,230100,1.3064,1.3065,1.3064,1.3065
USDCAD,20040330,230200,1.3065,1.3065,1.3063,1.3063
USDCAD,20040330,230300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,230400,1.3064,1.3065,1.3064,1.3065
USDCAD,20040330,230500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040330,230600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040330,230700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,230800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,230900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,231000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,231100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,231200,1.3063,1.3063,1.3062,1.3062
USDCAD,20040330,231300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,231400,1.3062,1.3062,1.3060,1.3060
USDCAD,20040330,231500,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,231600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,231700,1.3062,1.3062,1.3061,1.3061
USDCAD,20040330,231800,1.3061,1.3062,1.3061,1.3062
USDCAD,20040330,231900,1.3063,1.3063,1.3062,1.3063
USDCAD,20040330,232000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,232100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,232200,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,232300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,232400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,232500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,232600,1.3062,1.3062,1.3061,1.3062
USDCAD,20040330,232700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,232800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,232900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,233000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,233100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,233200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,233300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,233400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,233500,1.3062,1.3063,1.3062,1.3063
USDCAD,20040330,233600,1.3063,1.3065,1.3063,1.3065
USDCAD,20040330,233700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,233800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040330,233900,1.3066,1.3066,1.3065,1.3065
USDCAD,20040330,234000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,234100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,234200,1.3063,1.3065,1.3063,1.3063
USDCAD,20040330,234300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040330,234400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,234500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,234600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,234700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,234800,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,234900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,235000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,235100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,235200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,235300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040330,235400,1.3061,1.3061,1.3060,1.3060
USDCAD,20040330,235500,1.3060,1.3060,1.3059,1.3059
USDCAD,20040330,235600,1.3059,1.3059,1.3058,1.3058
USDCAD,20040330,235700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040330,235800,1.3059,1.3060,1.3059,1.3060
USDCAD,20040330,235900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,000000,1.3059,1.3059,1.3059,1.3059
EURCAD,20040330,000100,1.5916,1.5917,1.5915,1.5916
EURCAD,20040330,000200,1.5917,1.5918,1.5917,1.5917
EURCAD,20040330,000300,1.5916,1.5916,1.5915,1.5915
EURCAD,20040330,000400,1.5914,1.5914,1.5909,1.5909
EURCAD,20040330,000500,1.5908,1.5909,1.5908,1.5908
EURCAD,20040330,000600,1.5907,1.5908,1.5907,1.5907
EURCAD,20040330,000700,1.5908,1.5908,1.5905,1.5905
EURCAD,20040330,000800,1.5904,1.5904,1.5898,1.5898
EURCAD,20040330,000900,1.5897,1.5901,1.5897,1.5901
EURCAD,20040330,001000,1.5902,1.5902,1.5900,1.5900
EURCAD,20040330,001100,1.5901,1.5901,1.5899,1.5899
EURCAD,20040330,001200,1.5900,1.5900,1.5899,1.5899
EURCAD,20040330,001300,1.5898,1.5899,1.5898,1.5898
EURCAD,20040330,001400,1.5897,1.5899,1.5897,1.5898
EURCAD,20040330,001500,1.5899,1.5899,1.5899,1.5899
EURCAD,20040330,001600,1.5898,1.5902,1.5898,1.5902
EURCAD,20040330,001700,1.5901,1.5907,1.5901,1.5907
EURCAD,20040330,001800,1.5906,1.5909,1.5905,1.5907
EURCAD,20040330,001900,1.5906,1.5906,1.5905,1.5905
EURCAD,20040330,002000,1.5906,1.5906,1.5906,1.5906
EURCAD,20040330,002100,1.5906,1.5906,1.5904,1.5904
EURCAD,20040330,002200,1.5905,1.5908,1.5905,1.5908
EURCAD,20040330,002300,1.5908,1.5908,1.5907,1.5908
EURCAD,20040330,002400,1.5909,1.5911,1.5909,1.5910
EURCAD,20040330,002500,1.5911,1.5912,1.5909,1.5912
EURCAD,20040330,002600,1.5913,1.5917,1.5911,1.5916
EURCAD,20040330,002700,1.5915,1.5919,1.5915,1.5918
EURCAD,20040330,002800,1.5917,1.5917,1.5916,1.5916
EURCAD,20040330,002900,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,003000,1.5915,1.5915,1.5912,1.5912
EURCAD,20040330,003100,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,003200,1.5912,1.5912,1.5912,1.5912
EURCAD,20040330,003300,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,003400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,003500,1.5910,1.5913,1.5910,1.5913
EURCAD,20040330,003600,1.5914,1.5917,1.5914,1.5917
EURCAD,20040330,003700,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,003800,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,003900,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,004000,1.5916,1.5916,1.5914,1.5914
EURCAD,20040330,004100,1.5915,1.5916,1.5915,1.5916
EURCAD,20040330,004200,1.5915,1.5915,1.5914,1.5914
EURCAD,20040330,004400,1.5914,1.5914,1.5913,1.5913
EURCAD,20040330,004500,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,004600,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,004700,1.5913,1.5914,1.5913,1.5913
EURCAD,20040330,004800,1.5914,1.5916,1.5914,1.5916
EURCAD,20040330,004900,1.5915,1.5919,1.5915,1.5919
EURCAD,20040330,005000,1.5919,1.5919,1.5919,1.5919
EURCAD,20040330,005200,1.5919,1.5920,1.5919,1.5919
EURCAD,20040330,005300,1.5918,1.5918,1.5918,1.5918
EURCAD,20040330,005400,1.5918,1.5919,1.5918,1.5918
EURCAD,20040330,005500,1.5917,1.5918,1.5917,1.5917
EURCAD,20040330,005600,1.5918,1.5919,1.5918,1.5919
EURCAD,20040330,005700,1.5918,1.5919,1.5918,1.5919
EURCAD,20040330,005800,1.5920,1.5921,1.5920,1.5921
EURCAD,20040330,005900,1.5922,1.5923,1.5921,1.5921
EURCAD,20040330,010000,1.5920,1.5920,1.5920,1.5920
EURCAD,20040330,010100,1.5921,1.5921,1.5921,1.5921
EURCAD,20040330,010200,1.5921,1.5921,1.5921,1.5921
EURCAD,20040330,010300,1.5921,1.5921,1.5921,1.5921
EURCAD,20040330,010400,1.5921,1.5921,1.5920,1.5920
EURCAD,20040330,010500,1.5920,1.5920,1.5920,1.5920
EURCAD,20040330,010600,1.5919,1.5920,1.5919,1.5919
EURCAD,20040330,010700,1.5919,1.5919,1.5919,1.5919
EURCAD,20040330,010800,1.5918,1.5918,1.5917,1.5917
EURCAD,20040330,010900,1.5917,1.5917,1.5917,1.5917
EURCAD,20040330,011000,1.5916,1.5917,1.5916,1.5917
EURCAD,20040330,011100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,011200,1.5915,1.5915,1.5913,1.5913
EURCAD,20040330,011300,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,011400,1.5910,1.5910,1.5909,1.5909
EURCAD,20040330,011500,1.5908,1.5908,1.5906,1.5907
EURCAD,20040330,011600,1.5907,1.5907,1.5907,1.5907
EURCAD,20040330,011700,1.5907,1.5907,1.5907,1.5907
EURCAD,20040330,011800,1.5906,1.5907,1.5906,1.5907
EURCAD,20040330,011900,1.5908,1.5909,1.5908,1.5909
EURCAD,20040330,012000,1.5909,1.5909,1.5909,1.5909
EURCAD,20040330,012100,1.5910,1.5912,1.5910,1.5912
EURCAD,20040330,012200,1.5911,1.5911,1.5910,1.5911
EURCAD,20040330,012300,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,012400,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,012500,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,012600,1.5909,1.5909,1.5909,1.5909
EURCAD,20040330,012700,1.5909,1.5909,1.5908,1.5909
EURCAD,20040330,012800,1.5908,1.5908,1.5908,1.5908
EURCAD,20040330,012900,1.5908,1.5908,1.5908,1.5908
EURCAD,20040330,013000,1.5908,1.5910,1.5908,1.5910
EURCAD,20040330,013100,1.5911,1.5911,1.5910,1.5910
EURCAD,20040330,013200,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,013300,1.5909,1.5910,1.5909,1.5910
EURCAD,20040330,013400,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,013500,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,013600,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,013700,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,013800,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,013900,1.5909,1.5909,1.5909,1.5909
EURCAD,20040330,014000,1.5909,1.5909,1.5909,1.5909
EURCAD,20040330,014100,1.5910,1.5911,1.5910,1.5911
EURCAD,20040330,014200,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,014300,1.5911,1.5913,1.5911,1.5913
EURCAD,20040330,014400,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,014500,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,014600,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,014700,1.5910,1.5910,1.5909,1.5909
EURCAD,20040330,014800,1.5910,1.5910,1.5909,1.5909
EURCAD,20040330,014900,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,015000,1.5909,1.5910,1.5909,1.5910
EURCAD,20040330,015100,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,015200,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,015300,1.5910,1.5910,1.5910,1.5910
EURCAD,20040330,015400,1.5909,1.5909,1.5909,1.5909
EURCAD,20040330,015500,1.5908,1.5908,1.5908,1.5908
EURCAD,20040330,015600,1.5908,1.5908,1.5908,1.5908
EURCAD,20040330,015700,1.5909,1.5909,1.5909,1.5909
EURCAD,20040330,015800,1.5909,1.5909,1.5908,1.5908
EURCAD,20040330,015900,1.5909,1.5911,1.5909,1.5911
EURCAD,20040330,020000,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,020100,1.5910,1.5911,1.5910,1.5911
EURCAD,20040330,020200,1.5912,1.5914,1.5912,1.5914
EURCAD,20040330,020300,1.5915,1.5916,1.5915,1.5916
EURCAD,20040330,020400,1.5917,1.5919,1.5917,1.5919
EURCAD,20040330,020500,1.5920,1.5920,1.5917,1.5917
EURCAD,20040330,020600,1.5916,1.5916,1.5914,1.5914
EURCAD,20040330,020700,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,020800,1.5912,1.5921,1.5912,1.5921
EURCAD,20040330,020900,1.5922,1.5922,1.5916,1.5916
EURCAD,20040330,021000,1.5917,1.5919,1.5917,1.5917
EURCAD,20040330,021100,1.5918,1.5918,1.5917,1.5918
EURCAD,20040330,021200,1.5917,1.5918,1.5917,1.5917
EURCAD,20040330,021300,1.5916,1.5917,1.5916,1.5916
EURCAD,20040330,021400,1.5915,1.5916,1.5914,1.5915
EURCAD,20040330,021500,1.5916,1.5917,1.5916,1.5917
EURCAD,20040330,021600,1.5916,1.5917,1.5916,1.5916
EURCAD,20040330,021700,1.5917,1.5917,1.5917,1.5917
EURCAD,20040330,021800,1.5917,1.5917,1.5916,1.5916
EURCAD,20040330,021900,1.5915,1.5919,1.5915,1.5919
EURCAD,20040330,022000,1.5920,1.5921,1.5920,1.5921
EURCAD,20040330,022100,1.5920,1.5920,1.5918,1.5918
EURCAD,20040330,022200,1.5917,1.5917,1.5913,1.5913
EURCAD,20040330,022300,1.5914,1.5916,1.5914,1.5916
EURCAD,20040330,022400,1.5916,1.5916,1.5915,1.5915
EURCAD,20040330,022500,1.5915,1.5916,1.5915,1.5916
EURCAD,20040330,022600,1.5917,1.5917,1.5916,1.5916
EURCAD,20040330,022700,1.5915,1.5917,1.5915,1.5917
EURCAD,20040330,022800,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,022900,1.5917,1.5918,1.5917,1.5918
EURCAD,20040330,023000,1.5918,1.5918,1.5917,1.5917
EURCAD,20040330,023100,1.5916,1.5916,1.5913,1.5913
EURCAD,20040330,023200,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,023300,1.5912,1.5912,1.5912,1.5912
EURCAD,20040330,023400,1.5913,1.5914,1.5913,1.5914
EURCAD,20040330,023500,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,023600,1.5913,1.5914,1.5913,1.5914
EURCAD,20040330,023700,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,023800,1.5912,1.5912,1.5912,1.5912
EURCAD,20040330,023900,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,024000,1.5912,1.5913,1.5911,1.5913
EURCAD,20040330,024100,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,024200,1.5912,1.5913,1.5912,1.5913
EURCAD,20040330,024300,1.5912,1.5912,1.5912,1.5912
EURCAD,20040330,024400,1.5912,1.5915,1.5912,1.5914
EURCAD,20040330,024500,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,024600,1.5912,1.5912,1.5909,1.5909
EURCAD,20040330,024700,1.5910,1.5912,1.5910,1.5912
EURCAD,20040330,024800,1.5912,1.5913,1.5912,1.5913
EURCAD,20040330,024900,1.5912,1.5913,1.5912,1.5913
EURCAD,20040330,025000,1.5913,1.5915,1.5913,1.5915
EURCAD,20040330,025100,1.5915,1.5915,1.5915,1.5915
EURCAD,20040330,025300,1.5915,1.5916,1.5915,1.5916
EURCAD,20040330,025400,1.5915,1.5916,1.5915,1.5916
EURCAD,20040330,025500,1.5917,1.5920,1.5917,1.5919
EURCAD,20040330,025600,1.5918,1.5920,1.5918,1.5920
EURCAD,20040330,025700,1.5919,1.5919,1.5917,1.5918
EURCAD,20040330,025800,1.5919,1.5919,1.5918,1.5918
EURCAD,20040330,025900,1.5917,1.5917,1.5915,1.5916
EURCAD,20040330,030000,1.5915,1.5916,1.5915,1.5916
EURCAD,20040330,030100,1.5915,1.5916,1.5914,1.5915
EURCAD,20040330,030200,1.5914,1.5915,1.5914,1.5915
EURCAD,20040330,030300,1.5916,1.5916,1.5916,1.5916
EURCAD,20040330,030400,1.5916,1.5921,1.5916,1.5921
EURCAD,20040330,030500,1.5922,1.5927,1.5922,1.5925
EURCAD,20040330,030600,1.5927,1.5928,1.5926,1.5926
EURCAD,20040330,030700,1.5925,1.5925,1.5922,1.5924
EURCAD,20040330,030800,1.5925,1.5927,1.5924,1.5927
EURCAD,20040330,030900,1.5926,1.5927,1.5926,1.5927
EURCAD,20040330,031000,1.5928,1.5939,1.5928,1.5939
EURCAD,20040330,031100,1.5938,1.5938,1.5932,1.5932
EURCAD,20040330,031200,1.5933,1.5933,1.5929,1.5929
EURCAD,20040330,031300,1.5928,1.5931,1.5928,1.5930
EURCAD,20040330,031400,1.5931,1.5931,1.5928,1.5929
EURCAD,20040330,031500,1.5930,1.5931,1.5929,1.5931
EURCAD,20040330,031600,1.5932,1.5935,1.5932,1.5934
EURCAD,20040330,031700,1.5935,1.5938,1.5935,1.5938
EURCAD,20040330,031800,1.5937,1.5938,1.5937,1.5938
EURCAD,20040330,031900,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,032000,1.5939,1.5942,1.5939,1.5942
EURCAD,20040330,032100,1.5941,1.5941,1.5939,1.5941
EURCAD,20040330,032200,1.5942,1.5943,1.5942,1.5942
EURCAD,20040330,032300,1.5941,1.5941,1.5938,1.5938
EURCAD,20040330,032400,1.5939,1.5941,1.5939,1.5940
EURCAD,20040330,032500,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,032600,1.5942,1.5944,1.5942,1.5944
EURCAD,20040330,032700,1.5944,1.5944,1.5941,1.5941
EURCAD,20040330,032800,1.5942,1.5944,1.5942,1.5943
EURCAD,20040330,032900,1.5944,1.5945,1.5944,1.5945
EURCAD,20040330,033000,1.5946,1.5947,1.5945,1.5945
EURCAD,20040330,033100,1.5944,1.5948,1.5944,1.5948
EURCAD,20040330,033200,1.5949,1.5950,1.5948,1.5950
EURCAD,20040330,033300,1.5951,1.5954,1.5951,1.5953
EURCAD,20040330,033400,1.5954,1.5955,1.5953,1.5954
EURCAD,20040330,033500,1.5955,1.5955,1.5953,1.5954
EURCAD,20040330,033600,1.5954,1.5955,1.5954,1.5955
EURCAD,20040330,033700,1.5956,1.5958,1.5954,1.5954
EURCAD,20040330,033800,1.5953,1.5953,1.5948,1.5948
EURCAD,20040330,033900,1.5947,1.5951,1.5946,1.5951
EURCAD,20040330,034000,1.5952,1.5952,1.5949,1.5949
EURCAD,20040330,034100,1.5950,1.5951,1.5947,1.5947
EURCAD,20040330,034200,1.5946,1.5946,1.5944,1.5944
EURCAD,20040330,034300,1.5943,1.5944,1.5941,1.5941
EURCAD,20040330,034400,1.5940,1.5941,1.5939,1.5941
EURCAD,20040330,034500,1.5941,1.5941,1.5939,1.5939
EURCAD,20040330,034600,1.5938,1.5942,1.5936,1.5942
EURCAD,20040330,034700,1.5943,1.5943,1.5942,1.5943
EURCAD,20040330,034800,1.5944,1.5944,1.5943,1.5943
EURCAD,20040330,034900,1.5942,1.5943,1.5942,1.5942
EURCAD,20040330,035000,1.5943,1.5943,1.5943,1.5943
EURCAD,20040330,035100,1.5942,1.5942,1.5937,1.5937
EURCAD,20040330,035200,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,035300,1.5936,1.5939,1.5936,1.5936
EURCAD,20040330,035400,1.5937,1.5943,1.5937,1.5943
EURCAD,20040330,035500,1.5944,1.5949,1.5944,1.5949
EURCAD,20040330,035600,1.5948,1.5949,1.5947,1.5949
EURCAD,20040330,035700,1.5948,1.5949,1.5947,1.5948
EURCAD,20040330,035800,1.5949,1.5951,1.5949,1.5951
EURCAD,20040330,035900,1.5950,1.5950,1.5948,1.5949
EURCAD,20040330,040000,1.5948,1.5949,1.5948,1.5948
EURCAD,20040330,040100,1.5948,1.5948,1.5948,1.5948
EURCAD,20040330,040200,1.5948,1.5948,1.5945,1.5945
EURCAD,20040330,040300,1.5944,1.5944,1.5944,1.5944
EURCAD,20040330,040400,1.5944,1.5945,1.5944,1.5945
EURCAD,20040330,040500,1.5946,1.5946,1.5944,1.5945
EURCAD,20040330,040600,1.5944,1.5944,1.5939,1.5939
EURCAD,20040330,040700,1.5940,1.5940,1.5939,1.5940
EURCAD,20040330,040800,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,040900,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,041000,1.5941,1.5941,1.5938,1.5938
EURCAD,20040330,041100,1.5937,1.5937,1.5934,1.5935
EURCAD,20040330,041200,1.5934,1.5934,1.5933,1.5934
EURCAD,20040330,041300,1.5933,1.5934,1.5932,1.5933
EURCAD,20040330,041400,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,041500,1.5934,1.5935,1.5934,1.5935
EURCAD,20040330,041600,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,041700,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,041800,1.5935,1.5935,1.5934,1.5934
EURCAD,20040330,041900,1.5933,1.5933,1.5932,1.5932
EURCAD,20040330,042000,1.5931,1.5932,1.5931,1.5932
EURCAD,20040330,042100,1.5931,1.5931,1.5930,1.5931
EURCAD,20040330,042200,1.5932,1.5932,1.5932,1.5932
EURCAD,20040330,042300,1.5931,1.5932,1.5931,1.5932
EURCAD,20040330,042400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040330,042500,1.5931,1.5931,1.5931,1.5931
EURCAD,20040330,042600,1.5932,1.5932,1.5931,1.5931
EURCAD,20040330,042700,1.5932,1.5932,1.5932,1.5932
EURCAD,20040330,042800,1.5932,1.5932,1.5932,1.5932
EURCAD,20040330,042900,1.5933,1.5935,1.5933,1.5934
EURCAD,20040330,043000,1.5933,1.5934,1.5933,1.5934
EURCAD,20040330,043100,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,043200,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,043300,1.5935,1.5935,1.5935,1.5935
EURCAD,20040330,043400,1.5935,1.5935,1.5934,1.5934
EURCAD,20040330,043500,1.5935,1.5935,1.5934,1.5934
EURCAD,20040330,043600,1.5935,1.5935,1.5934,1.5934
EURCAD,20040330,043700,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,043800,1.5935,1.5937,1.5935,1.5937
EURCAD,20040330,044000,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,044100,1.5937,1.5937,1.5936,1.5936
EURCAD,20040330,044200,1.5936,1.5936,1.5935,1.5935
EURCAD,20040330,044300,1.5934,1.5935,1.5934,1.5935
EURCAD,20040330,044400,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,044500,1.5934,1.5934,1.5933,1.5933
EURCAD,20040330,044600,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,044700,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,044800,1.5934,1.5934,1.5934,1.5934
EURCAD,20040330,044900,1.5934,1.5935,1.5934,1.5935
EURCAD,20040330,045000,1.5934,1.5934,1.5933,1.5933
EURCAD,20040330,045100,1.5933,1.5934,1.5932,1.5934
EURCAD,20040330,045300,1.5934,1.5937,1.5934,1.5937
EURCAD,20040330,045400,1.5936,1.5936,1.5935,1.5936
EURCAD,20040330,045500,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,045600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,045700,1.5936,1.5937,1.5936,1.5937
EURCAD,20040330,045800,1.5936,1.5937,1.5936,1.5937
EURCAD,20040330,045900,1.5938,1.5940,1.5937,1.5940
EURCAD,20040330,050000,1.5941,1.5941,1.5940,1.5941
EURCAD,20040330,050100,1.5941,1.5942,1.5941,1.5941
EURCAD,20040330,050200,1.5942,1.5942,1.5941,1.5941
EURCAD,20040330,050300,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,050400,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,050500,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,050600,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,050700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040330,050800,1.5943,1.5944,1.5942,1.5944
EURCAD,20040330,050900,1.5945,1.5945,1.5944,1.5944
EURCAD,20040330,051000,1.5945,1.5947,1.5945,1.5946
EURCAD,20040330,051100,1.5947,1.5948,1.5947,1.5948
EURCAD,20040330,051200,1.5949,1.5950,1.5949,1.5950
EURCAD,20040330,051300,1.5949,1.5950,1.5949,1.5949
EURCAD,20040330,051400,1.5950,1.5951,1.5950,1.5950
EURCAD,20040330,051500,1.5950,1.5950,1.5950,1.5950
EURCAD,20040330,051600,1.5950,1.5950,1.5950,1.5950
EURCAD,20040330,051700,1.5949,1.5949,1.5948,1.5949
EURCAD,20040330,051800,1.5948,1.5948,1.5948,1.5948
EURCAD,20040330,051900,1.5947,1.5948,1.5947,1.5948
EURCAD,20040330,052000,1.5948,1.5948,1.5948,1.5948
EURCAD,20040330,052100,1.5947,1.5949,1.5947,1.5949
EURCAD,20040330,052200,1.5950,1.5950,1.5949,1.5950
EURCAD,20040330,052300,1.5949,1.5949,1.5949,1.5949
EURCAD,20040330,052400,1.5949,1.5949,1.5949,1.5949
EURCAD,20040330,052500,1.5949,1.5949,1.5949,1.5949
EURCAD,20040330,052600,1.5950,1.5950,1.5950,1.5950
EURCAD,20040330,052700,1.5950,1.5951,1.5950,1.5951
EURCAD,20040330,052800,1.5950,1.5950,1.5949,1.5949
EURCAD,20040330,052900,1.5949,1.5949,1.5949,1.5949
EURCAD,20040330,053000,1.5949,1.5949,1.5949,1.5949
EURCAD,20040330,053100,1.5949,1.5949,1.5949,1.5949
EURCAD,20040330,053200,1.5949,1.5950,1.5949,1.5950
EURCAD,20040330,053300,1.5951,1.5953,1.5951,1.5953
EURCAD,20040330,053400,1.5954,1.5955,1.5953,1.5953
EURCAD,20040330,053500,1.5954,1.5954,1.5951,1.5951
EURCAD,20040330,053600,1.5952,1.5952,1.5951,1.5951
EURCAD,20040330,053700,1.5952,1.5955,1.5952,1.5955
EURCAD,20040330,053800,1.5956,1.5956,1.5955,1.5955
EURCAD,20040330,053900,1.5956,1.5960,1.5955,1.5960
EURCAD,20040330,054000,1.5961,1.5961,1.5957,1.5958
EURCAD,20040330,054100,1.5957,1.5958,1.5956,1.5956
EURCAD,20040330,054200,1.5955,1.5956,1.5955,1.5956
EURCAD,20040330,054300,1.5956,1.5956,1.5956,1.5956
EURCAD,20040330,054400,1.5955,1.5955,1.5955,1.5955
EURCAD,20040330,054500,1.5954,1.5954,1.5953,1.5953
EURCAD,20040330,054600,1.5953,1.5953,1.5949,1.5949
EURCAD,20040330,054700,1.5948,1.5948,1.5946,1.5947
EURCAD,20040330,054800,1.5946,1.5946,1.5945,1.5946
EURCAD,20040330,054900,1.5945,1.5946,1.5945,1.5946
EURCAD,20040330,055000,1.5945,1.5945,1.5944,1.5944
EURCAD,20040330,055100,1.5943,1.5943,1.5939,1.5940
EURCAD,20040330,055200,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,055300,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,055400,1.5940,1.5940,1.5935,1.5937
EURCAD,20040330,055500,1.5938,1.5940,1.5938,1.5940
EURCAD,20040330,055600,1.5939,1.5940,1.5939,1.5939
EURCAD,20040330,055700,1.5940,1.5940,1.5940,1.5940
EURCAD,20040330,055800,1.5940,1.5940,1.5936,1.5936
EURCAD,20040330,055900,1.5935,1.5936,1.5935,1.5936
EURCAD,20040330,060000,1.5936,1.5937,1.5936,1.5937
EURCAD,20040330,060100,1.5936,1.5937,1.5936,1.5937
EURCAD,20040330,060200,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,060300,1.5936,1.5937,1.5936,1.5936
EURCAD,20040330,060400,1.5937,1.5940,1.5937,1.5940
EURCAD,20040330,060500,1.5941,1.5941,1.5940,1.5940
EURCAD,20040330,060600,1.5939,1.5939,1.5936,1.5936
EURCAD,20040330,060700,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,060800,1.5936,1.5937,1.5936,1.5937
EURCAD,20040330,060900,1.5938,1.5939,1.5938,1.5939
EURCAD,20040330,061000,1.5940,1.5940,1.5940,1.5940
EURCAD,20040330,061100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,061200,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,061300,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,061400,1.5941,1.5943,1.5941,1.5943
EURCAD,20040330,061500,1.5942,1.5942,1.5940,1.5940
EURCAD,20040330,061600,1.5941,1.5943,1.5941,1.5941
EURCAD,20040330,061700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040330,061800,1.5943,1.5945,1.5943,1.5945
EURCAD,20040330,061900,1.5945,1.5945,1.5944,1.5945
EURCAD,20040330,062000,1.5944,1.5944,1.5943,1.5943
EURCAD,20040330,062100,1.5943,1.5944,1.5943,1.5944
EURCAD,20040330,062200,1.5943,1.5943,1.5941,1.5941
EURCAD,20040330,062300,1.5940,1.5941,1.5940,1.5941
EURCAD,20040330,062400,1.5940,1.5940,1.5939,1.5940
EURCAD,20040330,062500,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,062600,1.5938,1.5938,1.5937,1.5937
EURCAD,20040330,062700,1.5938,1.5940,1.5938,1.5940
EURCAD,20040330,062800,1.5941,1.5941,1.5940,1.5940
EURCAD,20040330,062900,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,063000,1.5942,1.5945,1.5942,1.5945
EURCAD,20040330,063100,1.5947,1.5952,1.5946,1.5952
EURCAD,20040330,063200,1.5953,1.5956,1.5953,1.5956
EURCAD,20040330,063300,1.5957,1.5962,1.5957,1.5962
EURCAD,20040330,063400,1.5963,1.5968,1.5963,1.5968
EURCAD,20040330,063500,1.5967,1.5967,1.5964,1.5964
EURCAD,20040330,063600,1.5965,1.5965,1.5964,1.5964
EURCAD,20040330,063700,1.5965,1.5965,1.5964,1.5964
EURCAD,20040330,063800,1.5965,1.5967,1.5965,1.5967
EURCAD,20040330,063900,1.5968,1.5969,1.5968,1.5969
EURCAD,20040330,064000,1.5970,1.5979,1.5970,1.5978
EURCAD,20040330,064100,1.5977,1.5977,1.5962,1.5962
EURCAD,20040330,064200,1.5960,1.5960,1.5953,1.5953
EURCAD,20040330,064300,1.5952,1.5952,1.5948,1.5949
EURCAD,20040330,064400,1.5951,1.5956,1.5951,1.5955
EURCAD,20040330,064500,1.5954,1.5954,1.5946,1.5947
EURCAD,20040330,064600,1.5948,1.5951,1.5947,1.5951
EURCAD,20040330,064700,1.5950,1.5951,1.5950,1.5950
EURCAD,20040330,064800,1.5949,1.5949,1.5947,1.5948
EURCAD,20040330,064900,1.5947,1.5947,1.5944,1.5944
EURCAD,20040330,065000,1.5945,1.5945,1.5945,1.5945
EURCAD,20040330,065100,1.5944,1.5945,1.5944,1.5945
EURCAD,20040330,065200,1.5944,1.5944,1.5942,1.5942
EURCAD,20040330,065300,1.5941,1.5941,1.5937,1.5938
EURCAD,20040330,065400,1.5937,1.5940,1.5937,1.5940
EURCAD,20040330,065500,1.5939,1.5941,1.5939,1.5941
EURCAD,20040330,065600,1.5942,1.5944,1.5942,1.5944
EURCAD,20040330,065700,1.5943,1.5944,1.5943,1.5944
EURCAD,20040330,065800,1.5943,1.5944,1.5943,1.5944
EURCAD,20040330,065900,1.5943,1.5944,1.5943,1.5943
EURCAD,20040330,070000,1.5944,1.5944,1.5942,1.5942
EURCAD,20040330,070100,1.5941,1.5941,1.5935,1.5935
EURCAD,20040330,070200,1.5934,1.5935,1.5929,1.5931
EURCAD,20040330,070300,1.5932,1.5933,1.5932,1.5932
EURCAD,20040330,070400,1.5933,1.5937,1.5933,1.5937
EURCAD,20040330,070500,1.5938,1.5938,1.5937,1.5937
EURCAD,20040330,070600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,070700,1.5936,1.5940,1.5936,1.5940
EURCAD,20040330,070800,1.5941,1.5941,1.5941,1.5941
EURCAD,20040330,070900,1.5941,1.5941,1.5940,1.5940
EURCAD,20040330,071000,1.5940,1.5941,1.5940,1.5941
EURCAD,20040330,071100,1.5940,1.5940,1.5939,1.5939
EURCAD,20040330,071200,1.5939,1.5940,1.5939,1.5940
EURCAD,20040330,071300,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,071400,1.5939,1.5940,1.5939,1.5940
EURCAD,20040330,071500,1.5939,1.5940,1.5939,1.5940
EURCAD,20040330,071600,1.5939,1.5939,1.5938,1.5939
EURCAD,20040330,071700,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,071800,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,071900,1.5938,1.5939,1.5938,1.5939
EURCAD,20040330,072000,1.5938,1.5939,1.5938,1.5939
EURCAD,20040330,072100,1.5938,1.5938,1.5938,1.5938
EURCAD,20040330,072200,1.5938,1.5938,1.5936,1.5936
EURCAD,20040330,072300,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,072400,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,072500,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,072600,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,072700,1.5938,1.5939,1.5938,1.5938
EURCAD,20040330,072800,1.5939,1.5939,1.5938,1.5938
EURCAD,20040330,072900,1.5939,1.5939,1.5938,1.5938
EURCAD,20040330,073000,1.5937,1.5937,1.5936,1.5936
EURCAD,20040330,073100,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,073200,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,073300,1.5937,1.5938,1.5937,1.5937
EURCAD,20040330,073400,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,073500,1.5937,1.5937,1.5937,1.5937
EURCAD,20040330,073600,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,073700,1.5937,1.5937,1.5936,1.5936
EURCAD,20040330,073800,1.5936,1.5936,1.5936,1.5936
EURCAD,20040330,073900,1.5937,1.5939,1.5937,1.5939
EURCAD,20040330,074000,1.5938,1.5941,1.5938,1.5941
EURCAD,20040330,074100,1.5942,1.5944,1.5942,1.5944
EURCAD,20040330,074200,1.5945,1.5947,1.5944,1.5947
EURCAD,20040330,074300,1.5946,1.5948,1.5946,1.5947
EURCAD,20040330,074400,1.5946,1.5946,1.5940,1.5941
EURCAD,20040330,074500,1.5942,1.5942,1.5940,1.5940
EURCAD,20040330,074600,1.5941,1.5943,1.5941,1.5942
EURCAD,20040330,074700,1.5941,1.5941,1.5934,1.5934
EURCAD,20040330,074800,1.5933,1.5938,1.5932,1.5938
EURCAD,20040330,074900,1.5939,1.5941,1.5937,1.5938
EURCAD,20040330,075000,1.5937,1.5937,1.5929,1.5929
EURCAD,20040330,075100,1.5928,1.5928,1.5923,1.5923
EURCAD,20040330,075200,1.5922,1.5925,1.5922,1.5925
EURCAD,20040330,075300,1.5926,1.5927,1.5925,1.5927
EURCAD,20040330,075400,1.5928,1.5928,1.5927,1.5927
EURCAD,20040330,075500,1.5926,1.5927,1.5925,1.5926
EURCAD,20040330,075600,1.5925,1.5925,1.5922,1.5922
EURCAD,20040330,075700,1.5921,1.5922,1.5918,1.5922
EURCAD,20040330,075800,1.5921,1.5923,1.5921,1.5923
EURCAD,20040330,075900,1.5924,1.5924,1.5923,1.5923
EURCAD,20040330,080000,1.5923,1.5923,1.5923,1.5923
EURCAD,20040330,080100,1.5924,1.5925,1.5924,1.5925
EURCAD,20040330,080200,1.5926,1.5927,1.5926,1.5926
EURCAD,20040330,080300,1.5927,1.5927,1.5926,1.5926
EURCAD,20040330,080400,1.5925,1.5926,1.5925,1.5926
EURCAD,20040330,080500,1.5925,1.5925,1.5921,1.5921
EURCAD,20040330,080600,1.5920,1.5921,1.5918,1.5921
EURCAD,20040330,080700,1.5920,1.5920,1.5918,1.5918
EURCAD,20040330,080800,1.5919,1.5922,1.5919,1.5922
EURCAD,20040330,080900,1.5923,1.5928,1.5923,1.5927
EURCAD,20040330,081000,1.5928,1.5950,1.5928,1.5948
EURCAD,20040330,081100,1.5958,1.5958,1.5945,1.5945
EURCAD,20040330,081200,1.5944,1.5949,1.5942,1.5946
EURCAD,20040330,081300,1.5949,1.5957,1.5948,1.5954
EURCAD,20040330,081400,1.5953,1.5955,1.5950,1.5950
EURCAD,20040330,081500,1.5949,1.5951,1.5943,1.5943
EURCAD,20040330,081600,1.5944,1.5945,1.5941,1.5941
EURCAD,20040330,081700,1.5942,1.5944,1.5942,1.5944
EURCAD,20040330,081800,1.5943,1.5948,1.5943,1.5946
EURCAD,20040330,081900,1.5947,1.5961,1.5947,1.5961
EURCAD,20040330,082000,1.5960,1.5960,1.5956,1.5956
EURCAD,20040330,082100,1.5955,1.5955,1.5949,1.5951
EURCAD,20040330,082200,1.5950,1.5950,1.5945,1.5945
EURCAD,20040330,082300,1.5946,1.5946,1.5943,1.5944
EURCAD,20040330,082400,1.5945,1.5952,1.5945,1.5952
EURCAD,20040330,082500,1.5951,1.5952,1.5949,1.5952
EURCAD,20040330,082600,1.5951,1.5954,1.5947,1.5954
EURCAD,20040330,082700,1.5953,1.5957,1.5948,1.5948
EURCAD,20040330,082800,1.5946,1.5947,1.5938,1.5940
EURCAD,20040330,082900,1.5941,1.5948,1.5941,1.5948
EURCAD,20040330,083000,1.5951,1.5953,1.5948,1.5948
EURCAD,20040330,083100,1.5947,1.5947,1.5941,1.5941
EURCAD,20040330,083200,1.5942,1.5944,1.5942,1.5944
EURCAD,20040330,083300,1.5945,1.5947,1.5944,1.5947
EURCAD,20040330,083400,1.5948,1.5953,1.5948,1.5950
EURCAD,20040330,083500,1.5951,1.5951,1.5947,1.5949
EURCAD,20040330,083600,1.5948,1.5949,1.5946,1.5946
EURCAD,20040330,083700,1.5945,1.5945,1.5941,1.5943
EURCAD,20040330,083800,1.5942,1.5942,1.5939,1.5939
EURCAD,20040330,083900,1.5940,1.5945,1.5940,1.5945
EURCAD,20040330,084000,1.5946,1.5949,1.5946,1.5949
EURCAD,20040330,084100,1.5950,1.5953,1.5950,1.5951
EURCAD,20040330,084200,1.5950,1.5950,1.5948,1.5948
EURCAD,20040330,084300,1.5947,1.5948,1.5947,1.5948
EURCAD,20040330,084400,1.5947,1.5947,1.5946,1.5946
EURCAD,20040330,084500,1.5945,1.5947,1.5945,1.5946
EURCAD,20040330,084600,1.5945,1.5948,1.5943,1.5948
EURCAD,20040330,084700,1.5949,1.5949,1.5947,1.5948
EURCAD,20040330,084800,1.5949,1.5953,1.5949,1.5951
EURCAD,20040330,084900,1.5950,1.5950,1.5945,1.5945
EURCAD,20040330,085000,1.5946,1.5950,1.5946,1.5949
EURCAD,20040330,085100,1.5948,1.5949,1.5948,1.5948
EURCAD,20040330,085200,1.5949,1.5949,1.5946,1.5946
EURCAD,20040330,085300,1.5945,1.5945,1.5941,1.5942
EURCAD,20040330,085400,1.5943,1.5946,1.5943,1.5945
EURCAD,20040330,085500,1.5944,1.5944,1.5937,1.5939
EURCAD,20040330,085600,1.5938,1.5940,1.5938,1.5938
EURCAD,20040330,085700,1.5937,1.5941,1.5936,1.5941
EURCAD,20040330,085800,1.5940,1.5940,1.5940,1.5940
EURCAD,20040330,085900,1.5941,1.5942,1.5941,1.5942
EURCAD,20040330,090000,1.5941,1.5943,1.5941,1.5943
EURCAD,20040330,090100,1.5942,1.5942,1.5939,1.5940
EURCAD,20040330,090200,1.5941,1.5944,1.5941,1.5944
EURCAD,20040330,090300,1.5945,1.5945,1.5940,1.5940
EURCAD,20040330,090400,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,090500,1.5940,1.5942,1.5940,1.5942
EURCAD,20040330,090600,1.5943,1.5945,1.5942,1.5943
EURCAD,20040330,090700,1.5938,1.5942,1.5937,1.5942
EURCAD,20040330,090800,1.5943,1.5944,1.5941,1.5941
EURCAD,20040330,090900,1.5939,1.5939,1.5936,1.5937
EURCAD,20040330,091000,1.5936,1.5939,1.5936,1.5939
EURCAD,20040330,091100,1.5940,1.5940,1.5939,1.5940
EURCAD,20040330,091200,1.5939,1.5939,1.5939,1.5939
EURCAD,20040330,091300,1.5940,1.5954,1.5940,1.5954
EURCAD,20040330,091400,1.5955,1.5955,1.5952,1.5952
EURCAD,20040330,091500,1.5951,1.5952,1.5946,1.5947
EURCAD,20040330,091600,1.5948,1.5952,1.5948,1.5949
EURCAD,20040330,091700,1.5950,1.5950,1.5947,1.5949
EURCAD,20040330,091800,1.5948,1.5951,1.5948,1.5950
EURCAD,20040330,091900,1.5949,1.5950,1.5949,1.5949
EURCAD,20040330,092000,1.5948,1.5948,1.5945,1.5946
EURCAD,20040330,092100,1.5945,1.5945,1.5943,1.5943
EURCAD,20040330,092200,1.5942,1.5943,1.5941,1.5943
EURCAD,20040330,092300,1.5944,1.5944,1.5942,1.5942
EURCAD,20040330,092400,1.5943,1.5943,1.5941,1.5941
EURCAD,20040330,092500,1.5942,1.5942,1.5941,1.5942
EURCAD,20040330,092600,1.5943,1.5943,1.5943,1.5943
EURCAD,20040330,092700,1.5944,1.5944,1.5936,1.5936
EURCAD,20040330,092800,1.5937,1.5945,1.5937,1.5945
EURCAD,20040330,092900,1.5946,1.5946,1.5942,1.5942
EURCAD,20040330,093000,1.5941,1.5941,1.5938,1.5940
EURCAD,20040330,093100,1.5939,1.5944,1.5939,1.5944
EURCAD,20040330,093200,1.5945,1.5948,1.5945,1.5948
EURCAD,20040330,093300,1.5949,1.5952,1.5949,1.5949
EURCAD,20040330,093400,1.5947,1.5947,1.5942,1.5944
EURCAD,20040330,093500,1.5943,1.5943,1.5941,1.5941
EURCAD,20040330,093600,1.5942,1.5944,1.5942,1.5944
EURCAD,20040330,093700,1.5945,1.5949,1.5945,1.5947
EURCAD,20040330,093800,1.5946,1.5948,1.5946,1.5948
EURCAD,20040330,093900,1.5947,1.5951,1.5947,1.5951
EURCAD,20040330,094000,1.5952,1.5956,1.5952,1.5953
EURCAD,20040330,094100,1.5952,1.5955,1.5952,1.5954
EURCAD,20040330,094200,1.5955,1.5956,1.5955,1.5956
EURCAD,20040330,094300,1.5957,1.5961,1.5957,1.5961
EURCAD,20040330,094400,1.5960,1.5960,1.5953,1.5953
EURCAD,20040330,094500,1.5954,1.5955,1.5954,1.5955
EURCAD,20040330,094600,1.5956,1.5958,1.5954,1.5954
EURCAD,20040330,094700,1.5953,1.5953,1.5951,1.5951
EURCAD,20040330,094800,1.5952,1.5955,1.5952,1.5955
EURCAD,20040330,094900,1.5956,1.5956,1.5953,1.5955
EURCAD,20040330,095000,1.5956,1.5958,1.5956,1.5958
EURCAD,20040330,095100,1.5957,1.5957,1.5953,1.5953
EURCAD,20040330,095200,1.5952,1.5953,1.5951,1.5952
EURCAD,20040330,095300,1.5953,1.5953,1.5951,1.5951
EURCAD,20040330,095400,1.5950,1.5950,1.5949,1.5949
EURCAD,20040330,095500,1.5950,1.5953,1.5950,1.5953
EURCAD,20040330,095600,1.5954,1.5961,1.5954,1.5961
EURCAD,20040330,095700,1.5962,1.5962,1.5961,1.5961
EURCAD,20040330,095800,1.5960,1.5961,1.5957,1.5957
EURCAD,20040330,095900,1.5958,1.5963,1.5958,1.5963
EURCAD,20040330,100000,1.5964,1.5964,1.5961,1.5961
EURCAD,20040330,100100,1.5960,1.5960,1.5949,1.5950
EURCAD,20040330,100200,1.5951,1.5963,1.5951,1.5963
EURCAD,20040330,100300,1.5964,1.5966,1.5963,1.5965
EURCAD,20040330,100400,1.5966,1.5966,1.5964,1.5964
EURCAD,20040330,100500,1.5963,1.5963,1.5961,1.5963
EURCAD,20040330,100600,1.5962,1.5964,1.5961,1.5961
EURCAD,20040330,100700,1.5960,1.5961,1.5958,1.5961
EURCAD,20040330,100800,1.5962,1.5963,1.5962,1.5962
EURCAD,20040330,100900,1.5961,1.5962,1.5960,1.5962
EURCAD,20040330,101000,1.5963,1.5966,1.5963,1.5965
EURCAD,20040330,101100,1.5966,1.5971,1.5966,1.5971
EURCAD,20040330,101200,1.5972,1.5973,1.5972,1.5973
EURCAD,20040330,101300,1.5972,1.5972,1.5969,1.5969
EURCAD,20040330,101400,1.5968,1.5968,1.5967,1.5967
EURCAD,20040330,101500,1.5966,1.5968,1.5966,1.5968
EURCAD,20040330,101600,1.5967,1.5968,1.5967,1.5968
EURCAD,20040330,101700,1.5968,1.5968,1.5966,1.5966
EURCAD,20040330,101800,1.5965,1.5966,1.5965,1.5965
EURCAD,20040330,101900,1.5965,1.5965,1.5963,1.5963
EURCAD,20040330,102000,1.5964,1.5964,1.5963,1.5963
EURCAD,20040330,102100,1.5964,1.5968,1.5964,1.5967
EURCAD,20040330,102200,1.5966,1.5967,1.5966,1.5967
EURCAD,20040330,102300,1.5968,1.5975,1.5968,1.5974
EURCAD,20040330,102400,1.5972,1.5972,1.5964,1.5964
EURCAD,20040330,102500,1.5965,1.5965,1.5962,1.5964
EURCAD,20040330,102600,1.5965,1.5965,1.5960,1.5960
EURCAD,20040330,102700,1.5961,1.5961,1.5959,1.5960
EURCAD,20040330,102800,1.5961,1.5964,1.5961,1.5963
EURCAD,20040330,102900,1.5962,1.5963,1.5961,1.5962
EURCAD,20040330,103000,1.5963,1.5967,1.5962,1.5966
EURCAD,20040330,103100,1.5965,1.5966,1.5961,1.5961
EURCAD,20040330,103200,1.5960,1.5960,1.5959,1.5960
EURCAD,20040330,103300,1.5959,1.5961,1.5958,1.5958
EURCAD,20040330,103400,1.5957,1.5958,1.5956,1.5958
EURCAD,20040330,103500,1.5957,1.5958,1.5957,1.5957
EURCAD,20040330,103600,1.5958,1.5960,1.5958,1.5960
EURCAD,20040330,103700,1.5961,1.5963,1.5961,1.5963
EURCAD,20040330,103800,1.5964,1.5965,1.5963,1.5965
EURCAD,20040330,103900,1.5964,1.5964,1.5963,1.5963
EURCAD,20040330,104000,1.5962,1.5965,1.5962,1.5965
EURCAD,20040330,104100,1.5964,1.5967,1.5964,1.5967
EURCAD,20040330,104200,1.5968,1.5968,1.5967,1.5968
EURCAD,20040330,104300,1.5967,1.5967,1.5962,1.5963
EURCAD,20040330,104400,1.5964,1.5969,1.5963,1.5964
EURCAD,20040330,104500,1.5965,1.5970,1.5965,1.5970
EURCAD,20040330,104600,1.5971,1.5971,1.5970,1.5971
EURCAD,20040330,104700,1.5970,1.5970,1.5968,1.5968
EURCAD,20040330,104800,1.5967,1.5968,1.5967,1.5967
EURCAD,20040330,104900,1.5968,1.5972,1.5968,1.5972
EURCAD,20040330,105000,1.5973,1.5975,1.5972,1.5974
EURCAD,20040330,105100,1.5973,1.5973,1.5973,1.5973
EURCAD,20040330,105200,1.5974,1.5976,1.5974,1.5976
EURCAD,20040330,105300,1.5975,1.5976,1.5975,1.5975
EURCAD,20040330,105400,1.5974,1.5974,1.5971,1.5972
EURCAD,20040330,105500,1.5971,1.5971,1.5970,1.5970
EURCAD,20040330,105600,1.5971,1.5971,1.5971,1.5971
EURCAD,20040330,105700,1.5971,1.5971,1.5970,1.5970
EURCAD,20040330,105800,1.5970,1.5970,1.5970,1.5970
EURCAD,20040330,105900,1.5970,1.5971,1.5970,1.5971
EURCAD,20040330,110000,1.5970,1.5970,1.5968,1.5968
EURCAD,20040330,110100,1.5967,1.5969,1.5966,1.5969
EURCAD,20040330,110200,1.5970,1.5972,1.5969,1.5969
EURCAD,20040330,110300,1.5968,1.5968,1.5966,1.5966
EURCAD,20040330,110400,1.5965,1.5965,1.5959,1.5959
EURCAD,20040330,110500,1.5960,1.5965,1.5960,1.5965
EURCAD,20040330,110600,1.5966,1.5966,1.5960,1.5960
EURCAD,20040330,110700,1.5959,1.5960,1.5954,1.5954
EURCAD,20040330,110800,1.5955,1.5955,1.5954,1.5955
EURCAD,20040330,110900,1.5956,1.5958,1.5955,1.5958
EURCAD,20040330,111000,1.5959,1.5962,1.5959,1.5962
EURCAD,20040330,111100,1.5961,1.5963,1.5960,1.5963
EURCAD,20040330,111200,1.5964,1.5964,1.5959,1.5959
EURCAD,20040330,111300,1.5958,1.5958,1.5955,1.5955
EURCAD,20040330,111400,1.5954,1.5957,1.5954,1.5956
EURCAD,20040330,111500,1.5955,1.5955,1.5953,1.5953
EURCAD,20040330,111600,1.5954,1.5955,1.5954,1.5955
EURCAD,20040330,111700,1.5955,1.5958,1.5955,1.5958
EURCAD,20040330,111800,1.5959,1.5959,1.5959,1.5959
EURCAD,20040330,111900,1.5958,1.5959,1.5957,1.5957
EURCAD,20040330,112000,1.5956,1.5956,1.5955,1.5955
EURCAD,20040330,112100,1.5954,1.5954,1.5954,1.5954
EURCAD,20040330,112200,1.5953,1.5953,1.5951,1.5953
EURCAD,20040330,112300,1.5952,1.5952,1.5952,1.5952
EURCAD,20040330,112400,1.5953,1.5953,1.5952,1.5953
EURCAD,20040330,112500,1.5952,1.5956,1.5952,1.5956
EURCAD,20040330,112600,1.5955,1.5959,1.5954,1.5959
EURCAD,20040330,112700,1.5960,1.5960,1.5958,1.5958
EURCAD,20040330,112800,1.5957,1.5959,1.5957,1.5959
EURCAD,20040330,112900,1.5960,1.5963,1.5960,1.5962
EURCAD,20040330,113000,1.5961,1.5961,1.5959,1.5960
EURCAD,20040330,113100,1.5961,1.5963,1.5961,1.5961
EURCAD,20040330,113200,1.5962,1.5963,1.5962,1.5963
EURCAD,20040330,113300,1.5964,1.5965,1.5964,1.5965
EURCAD,20040330,113400,1.5964,1.5965,1.5963,1.5965
EURCAD,20040330,113500,1.5966,1.5972,1.5966,1.5972
EURCAD,20040330,113600,1.5973,1.5978,1.5973,1.5978
EURCAD,20040330,113700,1.5979,1.5985,1.5979,1.5985
EURCAD,20040330,113800,1.5984,1.5994,1.5984,1.5994
EURCAD,20040330,113900,1.5993,1.5993,1.5990,1.5990
EURCAD,20040330,114000,1.5991,1.5993,1.5991,1.5993
EURCAD,20040330,114100,1.5992,1.5994,1.5992,1.5993
EURCAD,20040330,114200,1.5992,1.5995,1.5992,1.5995
EURCAD,20040330,114300,1.5996,1.5997,1.5995,1.5997
EURCAD,20040330,114400,1.5996,1.5996,1.5991,1.5991
EURCAD,20040330,114500,1.5992,1.5993,1.5989,1.5990
EURCAD,20040330,114600,1.5991,1.5995,1.5990,1.5994
EURCAD,20040330,114700,1.5995,1.5996,1.5995,1.5996
EURCAD,20040330,114800,1.5995,1.6000,1.5995,1.6000
EURCAD,20040330,114900,1.5999,1.5999,1.5995,1.5995
EURCAD,20040330,115000,1.5996,1.5997,1.5995,1.5995
EURCAD,20040330,115100,1.5994,1.5994,1.5990,1.5990
EURCAD,20040330,115200,1.5991,1.5992,1.5990,1.5990
EURCAD,20040330,115300,1.5991,1.6009,1.5991,1.6005
EURCAD,20040330,115400,1.6007,1.6007,1.6001,1.6003
EURCAD,20040330,115500,1.6002,1.6002,1.5997,1.5999
EURCAD,20040330,115600,1.6000,1.6001,1.5993,1.5993
EURCAD,20040330,115700,1.5992,1.5993,1.5990,1.5993
EURCAD,20040330,115800,1.5994,1.5997,1.5994,1.5994
EURCAD,20040330,115900,1.5993,1.5993,1.5987,1.5987
EURCAD,20040330,120000,1.5988,1.5988,1.5985,1.5986
EURCAD,20040330,120100,1.5987,1.5987,1.5985,1.5985
EURCAD,20040330,120200,1.5984,1.5985,1.5981,1.5981
EURCAD,20040330,120300,1.5982,1.5982,1.5976,1.5977
EURCAD,20040330,120400,1.5978,1.5979,1.5977,1.5978
EURCAD,20040330,120500,1.5977,1.5978,1.5976,1.5976
EURCAD,20040330,120600,1.5977,1.5979,1.5976,1.5976
EURCAD,20040330,120700,1.5975,1.5975,1.5973,1.5973
EURCAD,20040330,120800,1.5974,1.5978,1.5972,1.5978
EURCAD,20040330,120900,1.5977,1.5977,1.5975,1.5975
EURCAD,20040330,121000,1.5974,1.5976,1.5972,1.5976
EURCAD,20040330,121100,1.5975,1.5975,1.5972,1.5974
EURCAD,20040330,121200,1.5975,1.5975,1.5971,1.5972
EURCAD,20040330,121300,1.5971,1.5974,1.5971,1.5974
EURCAD,20040330,121400,1.5975,1.5980,1.5975,1.5979
EURCAD,20040330,121500,1.5978,1.5978,1.5974,1.5975
EURCAD,20040330,121600,1.5974,1.5974,1.5967,1.5967
EURCAD,20040330,121700,1.5965,1.5970,1.5965,1.5970
EURCAD,20040330,121800,1.5969,1.5971,1.5969,1.5969
EURCAD,20040330,121900,1.5968,1.5968,1.5966,1.5966
EURCAD,20040330,122000,1.5967,1.5968,1.5967,1.5967
EURCAD,20040330,122100,1.5968,1.5968,1.5966,1.5966
EURCAD,20040330,122200,1.5967,1.5967,1.5966,1.5967
EURCAD,20040330,122300,1.5968,1.5970,1.5968,1.5970
EURCAD,20040330,122400,1.5971,1.5973,1.5971,1.5973
EURCAD,20040330,122500,1.5974,1.5974,1.5971,1.5972
EURCAD,20040330,122600,1.5973,1.5973,1.5973,1.5973
EURCAD,20040330,122700,1.5973,1.5973,1.5973,1.5973
EURCAD,20040330,122800,1.5973,1.5975,1.5973,1.5974
EURCAD,20040330,122900,1.5975,1.5975,1.5970,1.5970
EURCAD,20040330,123000,1.5969,1.5970,1.5969,1.5970
EURCAD,20040330,123100,1.5969,1.5969,1.5966,1.5966
EURCAD,20040330,123200,1.5965,1.5971,1.5965,1.5971
EURCAD,20040330,123300,1.5972,1.5972,1.5971,1.5971
EURCAD,20040330,123400,1.5970,1.5972,1.5970,1.5972
EURCAD,20040330,123500,1.5971,1.5972,1.5971,1.5972
EURCAD,20040330,123700,1.5972,1.5972,1.5971,1.5971
EURCAD,20040330,123800,1.5970,1.5971,1.5969,1.5970
EURCAD,20040330,123900,1.5969,1.5969,1.5968,1.5968
EURCAD,20040330,124000,1.5969,1.5970,1.5969,1.5969
EURCAD,20040330,124100,1.5970,1.5971,1.5970,1.5970
EURCAD,20040330,124200,1.5969,1.5970,1.5969,1.5970
EURCAD,20040330,124300,1.5969,1.5976,1.5969,1.5976
EURCAD,20040330,124400,1.5975,1.5981,1.5975,1.5979
EURCAD,20040330,124500,1.5978,1.5984,1.5977,1.5983
EURCAD,20040330,124600,1.5981,1.5981,1.5975,1.5975
EURCAD,20040330,124700,1.5976,1.5977,1.5966,1.5966
EURCAD,20040330,124800,1.5967,1.5967,1.5957,1.5958
EURCAD,20040330,124900,1.5959,1.5960,1.5955,1.5955
EURCAD,20040330,125000,1.5954,1.5954,1.5951,1.5953
EURCAD,20040330,125100,1.5955,1.5955,1.5952,1.5953
EURCAD,20040330,125200,1.5952,1.5957,1.5952,1.5957
EURCAD,20040330,125300,1.5958,1.5958,1.5957,1.5957
EURCAD,20040330,125400,1.5957,1.5959,1.5957,1.5959
EURCAD,20040330,125500,1.5960,1.5964,1.5960,1.5963
EURCAD,20040330,125600,1.5962,1.5962,1.5958,1.5958
EURCAD,20040330,125700,1.5957,1.5958,1.5957,1.5958
EURCAD,20040330,125800,1.5957,1.5957,1.5956,1.5957
EURCAD,20040330,125900,1.5956,1.5958,1.5955,1.5955
EURCAD,20040330,130000,1.5954,1.5954,1.5952,1.5953
EURCAD,20040330,130100,1.5954,1.5954,1.5951,1.5951
EURCAD,20040330,130200,1.5952,1.5955,1.5951,1.5955
EURCAD,20040330,130300,1.5954,1.5956,1.5954,1.5955
EURCAD,20040330,130400,1.5954,1.5955,1.5953,1.5955
EURCAD,20040330,130500,1.5954,1.5954,1.5951,1.5951
EURCAD,20040330,130600,1.5952,1.5952,1.5949,1.5950
EURCAD,20040330,130700,1.5951,1.5957,1.5951,1.5955
EURCAD,20040330,130800,1.5954,1.5957,1.5954,1.5957
EURCAD,20040330,130900,1.5958,1.5960,1.5957,1.5957
EURCAD,20040330,131000,1.5956,1.5957,1.5953,1.5954
EURCAD,20040330,131100,1.5955,1.5955,1.5948,1.5948
EURCAD,20040330,131200,1.5949,1.5949,1.5947,1.5948
EURCAD,20040330,131300,1.5949,1.5949,1.5948,1.5949
EURCAD,20040330,131400,1.5948,1.5949,1.5947,1.5949
EURCAD,20040330,131500,1.5950,1.5953,1.5950,1.5952
EURCAD,20040330,131600,1.5951,1.5951,1.5949,1.5949
EURCAD,20040330,131700,1.5948,1.5951,1.5948,1.5949
EURCAD,20040330,131800,1.5948,1.5948,1.5946,1.5948
EURCAD,20040330,131900,1.5949,1.5959,1.5949,1.5959
EURCAD,20040330,132000,1.5957,1.5961,1.5957,1.5961
EURCAD,20040330,132100,1.5960,1.5960,1.5959,1.5959
EURCAD,20040330,132200,1.5958,1.5959,1.5958,1.5959
EURCAD,20040330,132300,1.5958,1.5958,1.5951,1.5951
EURCAD,20040330,132400,1.5952,1.5957,1.5952,1.5956
EURCAD,20040330,132500,1.5957,1.5958,1.5955,1.5958
EURCAD,20040330,132600,1.5958,1.5958,1.5958,1.5958
EURCAD,20040330,132700,1.5958,1.5958,1.5958,1.5958
EURCAD,20040330,132800,1.5959,1.5959,1.5958,1.5958
EURCAD,20040330,132900,1.5959,1.5959,1.5959,1.5959
EURCAD,20040330,133000,1.5958,1.5958,1.5953,1.5955
EURCAD,20040330,133100,1.5956,1.5957,1.5956,1.5957
EURCAD,20040330,133200,1.5956,1.5956,1.5954,1.5955
EURCAD,20040330,133300,1.5956,1.5956,1.5955,1.5955
EURCAD,20040330,133400,1.5956,1.5956,1.5955,1.5955
EURCAD,20040330,133500,1.5954,1.5956,1.5953,1.5956
EURCAD,20040330,133600,1.5955,1.5955,1.5951,1.5951
EURCAD,20040330,133700,1.5952,1.5954,1.5952,1.5953
EURCAD,20040330,133800,1.5954,1.5955,1.5954,1.5955
EURCAD,20040330,133900,1.5956,1.5958,1.5956,1.5956
EURCAD,20040330,134000,1.5955,1.5955,1.5949,1.5952
EURCAD,20040330,134100,1.5951,1.5951,1.5950,1.5951
EURCAD,20040330,134200,1.5950,1.5951,1.5950,1.5951
EURCAD,20040330,134300,1.5952,1.5954,1.5951,1.5953
EURCAD,20040330,134400,1.5954,1.5954,1.5945,1.5945
EURCAD,20040330,134500,1.5946,1.5952,1.5946,1.5952
EURCAD,20040330,134600,1.5951,1.5951,1.5948,1.5948
EURCAD,20040330,134700,1.5947,1.5948,1.5946,1.5948
EURCAD,20040330,134800,1.5947,1.5947,1.5942,1.5942
EURCAD,20040330,134900,1.5943,1.5944,1.5943,1.5944
EURCAD,20040330,135000,1.5946,1.5949,1.5946,1.5949
EURCAD,20040330,135100,1.5950,1.5950,1.5944,1.5944
EURCAD,20040330,135200,1.5945,1.5947,1.5945,1.5947
EURCAD,20040330,135300,1.5948,1.5948,1.5947,1.5947
EURCAD,20040330,135400,1.5946,1.5947,1.5944,1.5947
EURCAD,20040330,135500,1.5948,1.5950,1.5948,1.5949
EURCAD,20040330,135600,1.5948,1.5948,1.5946,1.5947
EURCAD,20040330,135700,1.5948,1.5949,1.5946,1.5947
EURCAD,20040330,135800,1.5948,1.5949,1.5948,1.5949
EURCAD,20040330,135900,1.5948,1.5948,1.5947,1.5947
EURCAD,20040330,140000,1.5946,1.5946,1.5944,1.5944
EURCAD,20040330,140100,1.5945,1.5945,1.5945,1.5945
EURCAD,20040330,140200,1.5945,1.5945,1.5943,1.5943
EURCAD,20040330,140300,1.5944,1.5944,1.5942,1.5942
EURCAD,20040330,140400,1.5943,1.5945,1.5943,1.5945
EURCAD,20040330,140500,1.5946,1.5947,1.5945,1.5945
EURCAD,20040330,140600,1.5946,1.5947,1.5945,1.5946
EURCAD,20040330,140700,1.5947,1.5948,1.5946,1.5946
EURCAD,20040330,140800,1.5947,1.5948,1.5945,1.5946
EURCAD,20040330,140900,1.5947,1.5950,1.5946,1.5950
EURCAD,20040330,141000,1.5949,1.5951,1.5949,1.5950
EURCAD,20040330,141100,1.5949,1.5949,1.5944,1.5944
EURCAD,20040330,141200,1.5943,1.5943,1.5937,1.5937
EURCAD,20040330,141300,1.5934,1.5936,1.5923,1.5924
EURCAD,20040330,141400,1.5925,1.5926,1.5923,1.5926
EURCAD,20040330,141500,1.5925,1.5925,1.5920,1.5924
EURCAD,20040330,141600,1.5926,1.5927,1.5925,1.5925
EURCAD,20040330,141700,1.5926,1.5927,1.5925,1.5925
EURCAD,20040330,141800,1.5924,1.5929,1.5924,1.5929
EURCAD,20040330,141900,1.5928,1.5928,1.5927,1.5927
EURCAD,20040330,142000,1.5926,1.5928,1.5926,1.5928
EURCAD,20040330,142100,1.5929,1.5931,1.5927,1.5927
EURCAD,20040330,142200,1.5926,1.5928,1.5924,1.5928
EURCAD,20040330,142300,1.5927,1.5933,1.5927,1.5931
EURCAD,20040330,142400,1.5932,1.5932,1.5930,1.5931
EURCAD,20040330,142500,1.5930,1.5932,1.5928,1.5932
EURCAD,20040330,142600,1.5931,1.5931,1.5930,1.5931
EURCAD,20040330,142700,1.5930,1.5930,1.5927,1.5928
EURCAD,20040330,142800,1.5927,1.5929,1.5927,1.5929
EURCAD,20040330,142900,1.5928,1.5929,1.5928,1.5929
EURCAD,20040330,143000,1.5929,1.5929,1.5927,1.5927
EURCAD,20040330,143100,1.5926,1.5926,1.5924,1.5924
EURCAD,20040330,143200,1.5925,1.5931,1.5925,1.5929
EURCAD,20040330,143300,1.5928,1.5930,1.5928,1.5930
EURCAD,20040330,143400,1.5931,1.5932,1.5931,1.5932
EURCAD,20040330,143500,1.5931,1.5938,1.5931,1.5938
EURCAD,20040330,143600,1.5939,1.5940,1.5937,1.5940
EURCAD,20040330,143700,1.5941,1.5942,1.5938,1.5938
EURCAD,20040330,143800,1.5937,1.5946,1.5936,1.5946
EURCAD,20040330,143900,1.5947,1.5949,1.5947,1.5949
EURCAD,20040330,144000,1.5950,1.5956,1.5950,1.5956
EURCAD,20040330,144100,1.5957,1.5958,1.5954,1.5958
EURCAD,20040330,144200,1.5957,1.5957,1.5954,1.5954
EURCAD,20040330,144300,1.5953,1.5953,1.5948,1.5951
EURCAD,20040330,144400,1.5952,1.5955,1.5952,1.5955
EURCAD,20040330,144500,1.5956,1.5956,1.5954,1.5954
EURCAD,20040330,144600,1.5953,1.5956,1.5953,1.5956
EURCAD,20040330,144700,1.5955,1.5955,1.5951,1.5951
EURCAD,20040330,144800,1.5952,1.5955,1.5952,1.5955
EURCAD,20040330,144900,1.5954,1.5954,1.5952,1.5952
EURCAD,20040330,145000,1.5951,1.5951,1.5950,1.5951
EURCAD,20040330,145100,1.5950,1.5950,1.5946,1.5946
EURCAD,20040330,145200,1.5945,1.5945,1.5944,1.5945
EURCAD,20040330,145300,1.5946,1.5948,1.5946,1.5947
EURCAD,20040330,145400,1.5946,1.5946,1.5946,1.5946
EURCAD,20040330,145500,1.5947,1.5948,1.5946,1.5946
EURCAD,20040330,145600,1.5945,1.5946,1.5944,1.5944
EURCAD,20040330,145700,1.5943,1.5943,1.5939,1.5939
EURCAD,20040330,145800,1.5938,1.5938,1.5936,1.5938
EURCAD,20040330,145900,1.5937,1.5937,1.5933,1.5933
EURCAD,20040330,150000,1.5932,1.5939,1.5932,1.5939
EURCAD,20040330,150100,1.5940,1.5942,1.5934,1.5934
EURCAD,20040330,150200,1.5933,1.5938,1.5933,1.5938
EURCAD,20040330,150300,1.5940,1.5947,1.5940,1.5945
EURCAD,20040330,150400,1.5944,1.5944,1.5942,1.5943
EURCAD,20040330,150500,1.5942,1.5942,1.5938,1.5938
EURCAD,20040330,150600,1.5939,1.5947,1.5939,1.5947
EURCAD,20040330,150700,1.5948,1.5949,1.5948,1.5948
EURCAD,20040330,150800,1.5949,1.5950,1.5947,1.5947
EURCAD,20040330,150900,1.5946,1.5946,1.5942,1.5942
EURCAD,20040330,151000,1.5941,1.5944,1.5941,1.5944
EURCAD,20040330,151100,1.5943,1.5943,1.5941,1.5941
EURCAD,20040330,151200,1.5942,1.5945,1.5942,1.5944
EURCAD,20040330,151300,1.5943,1.5944,1.5942,1.5942
EURCAD,20040330,151400,1.5941,1.5941,1.5938,1.5938
EURCAD,20040330,151500,1.5937,1.5937,1.5936,1.5937
EURCAD,20040330,151600,1.5936,1.5937,1.5936,1.5937
EURCAD,20040330,151700,1.5939,1.5940,1.5937,1.5937
EURCAD,20040330,151800,1.5938,1.5941,1.5938,1.5941
EURCAD,20040330,151900,1.5938,1.5938,1.5935,1.5935
EURCAD,20040330,152000,1.5934,1.5937,1.5933,1.5937
EURCAD,20040330,152100,1.5938,1.5939,1.5933,1.5933
EURCAD,20040330,152200,1.5932,1.5933,1.5931,1.5931
EURCAD,20040330,152300,1.5932,1.5932,1.5930,1.5932
EURCAD,20040330,152400,1.5931,1.5934,1.5930,1.5933
EURCAD,20040330,152500,1.5932,1.5933,1.5932,1.5933
EURCAD,20040330,152600,1.5934,1.5936,1.5934,1.5936
EURCAD,20040330,152700,1.5937,1.5940,1.5936,1.5940
EURCAD,20040330,152800,1.5939,1.5939,1.5937,1.5938
EURCAD,20040330,152900,1.5937,1.5940,1.5937,1.5940
EURCAD,20040330,153000,1.5939,1.5941,1.5939,1.5941
EURCAD,20040330,153100,1.5941,1.5941,1.5940,1.5940
EURCAD,20040330,153200,1.5941,1.5946,1.5940,1.5945
EURCAD,20040330,153300,1.5947,1.5957,1.5947,1.5955
EURCAD,20040330,153400,1.5954,1.5954,1.5949,1.5952
EURCAD,20040330,153500,1.5951,1.5951,1.5949,1.5949
EURCAD,20040330,153600,1.5950,1.5951,1.5949,1.5951
EURCAD,20040330,153700,1.5950,1.5950,1.5947,1.5948
EURCAD,20040330,153800,1.5949,1.5950,1.5948,1.5949
EURCAD,20040330,153900,1.5948,1.5950,1.5948,1.5949
EURCAD,20040330,154000,1.5950,1.5956,1.5950,1.5956
EURCAD,20040330,154100,1.5957,1.5960,1.5957,1.5960
EURCAD,20040330,154200,1.5959,1.5961,1.5958,1.5959
EURCAD,20040330,154300,1.5958,1.5961,1.5958,1.5960
EURCAD,20040330,154400,1.5961,1.5963,1.5959,1.5959
EURCAD,20040330,154500,1.5958,1.5958,1.5956,1.5956
EURCAD,20040330,154600,1.5955,1.5955,1.5954,1.5954
EURCAD,20040330,154700,1.5953,1.5953,1.5949,1.5951
EURCAD,20040330,154800,1.5952,1.5954,1.5950,1.5951
EURCAD,20040330,154900,1.5952,1.5955,1.5949,1.5949
EURCAD,20040330,155000,1.5950,1.5950,1.5946,1.5946
EURCAD,20040330,155100,1.5945,1.5945,1.5939,1.5944
EURCAD,20040330,155200,1.5943,1.5944,1.5942,1.5944
EURCAD,20040330,155300,1.5943,1.5944,1.5941,1.5943
EURCAD,20040330,155400,1.5944,1.5950,1.5944,1.5950
EURCAD,20040330,155500,1.5949,1.5949,1.5932,1.5934
EURCAD,20040330,155600,1.5935,1.5936,1.5933,1.5936
EURCAD,20040330,155700,1.5935,1.5940,1.5934,1.5939
EURCAD,20040330,155800,1.5938,1.5940,1.5936,1.5939
EURCAD,20040330,155900,1.5940,1.5941,1.5939,1.5939
EURCAD,20040330,160000,1.5940,1.5940,1.5932,1.5932
EURCAD,20040330,160100,1.5931,1.5935,1.5930,1.5935
EURCAD,20040330,160200,1.5934,1.5937,1.5934,1.5936
EURCAD,20040330,160300,1.5937,1.5937,1.5933,1.5933
EURCAD,20040330,160400,1.5934,1.5935,1.5933,1.5933
EURCAD,20040330,160500,1.5932,1.5933,1.5931,1.5931
EURCAD,20040330,160600,1.5930,1.5935,1.5930,1.5935
EURCAD,20040330,160700,1.5934,1.5935,1.5933,1.5934
EURCAD,20040330,160800,1.5933,1.5933,1.5928,1.5929
EURCAD,20040330,160900,1.5930,1.5934,1.5930,1.5933
EURCAD,20040330,161000,1.5934,1.5935,1.5932,1.5934
EURCAD,20040330,161100,1.5933,1.5934,1.5930,1.5930
EURCAD,20040330,161200,1.5929,1.5929,1.5915,1.5916
EURCAD,20040330,161300,1.5915,1.5919,1.5915,1.5916
EURCAD,20040330,161400,1.5915,1.5919,1.5915,1.5919
EURCAD,20040330,161500,1.5918,1.5923,1.5918,1.5919
EURCAD,20040330,161600,1.5920,1.5920,1.5917,1.5919
EURCAD,20040330,161700,1.5920,1.5923,1.5920,1.5923
EURCAD,20040330,161800,1.5922,1.5922,1.5914,1.5914
EURCAD,20040330,161900,1.5915,1.5917,1.5914,1.5914
EURCAD,20040330,162000,1.5915,1.5918,1.5915,1.5918
EURCAD,20040330,162100,1.5917,1.5917,1.5914,1.5914
EURCAD,20040330,162200,1.5915,1.5915,1.5913,1.5914
EURCAD,20040330,162300,1.5915,1.5918,1.5915,1.5916
EURCAD,20040330,162400,1.5917,1.5918,1.5917,1.5918
EURCAD,20040330,162500,1.5918,1.5918,1.5917,1.5917
EURCAD,20040330,162600,1.5916,1.5918,1.5916,1.5918
EURCAD,20040330,162700,1.5919,1.5919,1.5917,1.5918
EURCAD,20040330,162800,1.5919,1.5920,1.5919,1.5920
EURCAD,20040330,162900,1.5919,1.5921,1.5919,1.5921
EURCAD,20040330,163000,1.5920,1.5921,1.5919,1.5921
EURCAD,20040330,163100,1.5922,1.5924,1.5921,1.5924
EURCAD,20040330,163200,1.5925,1.5925,1.5918,1.5918
EURCAD,20040330,163300,1.5917,1.5917,1.5915,1.5915
EURCAD,20040330,163400,1.5916,1.5917,1.5916,1.5916
EURCAD,20040330,163500,1.5915,1.5921,1.5915,1.5921
EURCAD,20040330,163600,1.5922,1.5925,1.5921,1.5925
EURCAD,20040330,163700,1.5924,1.5924,1.5922,1.5922
EURCAD,20040330,163800,1.5923,1.5923,1.5921,1.5921
EURCAD,20040330,163900,1.5920,1.5922,1.5920,1.5922
EURCAD,20040330,164000,1.5921,1.5923,1.5921,1.5923
EURCAD,20040330,164100,1.5924,1.5924,1.5923,1.5923
EURCAD,20040330,164200,1.5922,1.5923,1.5922,1.5923
EURCAD,20040330,164300,1.5924,1.5926,1.5923,1.5926
EURCAD,20040330,164400,1.5927,1.5934,1.5927,1.5934
EURCAD,20040330,164500,1.5935,1.5935,1.5933,1.5933
EURCAD,20040330,164600,1.5932,1.5932,1.5928,1.5928
EURCAD,20040330,164700,1.5929,1.5929,1.5927,1.5929
EURCAD,20040330,164800,1.5931,1.5933,1.5931,1.5933
EURCAD,20040330,164900,1.5932,1.5933,1.5929,1.5930
EURCAD,20040330,165000,1.5931,1.5933,1.5931,1.5933
EURCAD,20040330,165100,1.5932,1.5932,1.5931,1.5931
EURCAD,20040330,165200,1.5930,1.5933,1.5930,1.5933
EURCAD,20040330,165300,1.5934,1.5941,1.5934,1.5935
EURCAD,20040330,165400,1.5934,1.5935,1.5929,1.5929
EURCAD,20040330,165500,1.5928,1.5930,1.5927,1.5929
EURCAD,20040330,165600,1.5930,1.5930,1.5921,1.5922
EURCAD,20040330,165700,1.5921,1.5930,1.5920,1.5929
EURCAD,20040330,165800,1.5928,1.5929,1.5926,1.5927
EURCAD,20040330,165900,1.5928,1.5929,1.5918,1.5925
EURCAD,20040330,170000,1.5926,1.5935,1.5925,1.5926
EURCAD,20040330,170100,1.5924,1.5924,1.5912,1.5913
EURCAD,20040330,170200,1.5910,1.5911,1.5906,1.5907
EURCAD,20040330,170300,1.5908,1.5914,1.5908,1.5910
EURCAD,20040330,170400,1.5911,1.5917,1.5910,1.5913
EURCAD,20040330,170500,1.5914,1.5919,1.5914,1.5915
EURCAD,20040330,170600,1.5914,1.5917,1.5914,1.5917
EURCAD,20040330,170700,1.5918,1.5919,1.5916,1.5916
EURCAD,20040330,170800,1.5917,1.5919,1.5915,1.5919
EURCAD,20040330,170900,1.5921,1.5926,1.5921,1.5921
EURCAD,20040330,171000,1.5920,1.5921,1.5918,1.5918
EURCAD,20040330,171100,1.5916,1.5916,1.5912,1.5912
EURCAD,20040330,171200,1.5913,1.5920,1.5913,1.5916
EURCAD,20040330,171300,1.5914,1.5916,1.5911,1.5916
EURCAD,20040330,171400,1.5915,1.5915,1.5911,1.5912
EURCAD,20040330,171500,1.5911,1.5911,1.5906,1.5910
EURCAD,20040330,171600,1.5911,1.5916,1.5911,1.5916
EURCAD,20040330,171700,1.5917,1.5920,1.5914,1.5914
EURCAD,20040330,171800,1.5913,1.5913,1.5911,1.5913
EURCAD,20040330,171900,1.5914,1.5914,1.5909,1.5909
EURCAD,20040330,172000,1.5910,1.5912,1.5909,1.5911
EURCAD,20040330,172100,1.5912,1.5919,1.5912,1.5919
EURCAD,20040330,172200,1.5918,1.5918,1.5914,1.5914
EURCAD,20040330,172300,1.5915,1.5926,1.5915,1.5926
EURCAD,20040330,172400,1.5924,1.5927,1.5922,1.5927
EURCAD,20040330,172500,1.5928,1.5931,1.5925,1.5925
EURCAD,20040330,172600,1.5924,1.5924,1.5922,1.5923
EURCAD,20040330,172700,1.5924,1.5935,1.5923,1.5935
EURCAD,20040330,172800,1.5937,1.5937,1.5932,1.5933
EURCAD,20040330,172900,1.5931,1.5931,1.5924,1.5924
EURCAD,20040330,173000,1.5923,1.5928,1.5922,1.5927
EURCAD,20040330,173100,1.5926,1.5928,1.5922,1.5927
EURCAD,20040330,173200,1.5926,1.5926,1.5920,1.5921
EURCAD,20040330,173300,1.5922,1.5925,1.5920,1.5920
EURCAD,20040330,173400,1.5918,1.5921,1.5917,1.5917
EURCAD,20040330,173500,1.5916,1.5918,1.5915,1.5917
EURCAD,20040330,173600,1.5918,1.5923,1.5918,1.5923
EURCAD,20040330,173700,1.5922,1.5922,1.5919,1.5920
EURCAD,20040330,173800,1.5919,1.5922,1.5919,1.5921
EURCAD,20040330,173900,1.5920,1.5922,1.5920,1.5922
EURCAD,20040330,174000,1.5921,1.5921,1.5920,1.5921
EURCAD,20040330,174100,1.5920,1.5921,1.5920,1.5920
EURCAD,20040330,174200,1.5919,1.5919,1.5911,1.5912
EURCAD,20040330,174300,1.5913,1.5914,1.5912,1.5913
EURCAD,20040330,174400,1.5914,1.5916,1.5914,1.5916
EURCAD,20040330,174500,1.5917,1.5920,1.5917,1.5920
EURCAD,20040330,174600,1.5919,1.5919,1.5918,1.5918
EURCAD,20040330,174700,1.5917,1.5917,1.5913,1.5913
EURCAD,20040330,174800,1.5912,1.5917,1.5912,1.5917
EURCAD,20040330,174900,1.5916,1.5919,1.5916,1.5919
EURCAD,20040330,175000,1.5918,1.5924,1.5918,1.5924
EURCAD,20040330,175100,1.5923,1.5926,1.5923,1.5926
EURCAD,20040330,175200,1.5925,1.5927,1.5925,1.5927
EURCAD,20040330,175300,1.5928,1.5929,1.5922,1.5922
EURCAD,20040330,175400,1.5921,1.5921,1.5918,1.5918
EURCAD,20040330,175500,1.5917,1.5917,1.5915,1.5915
EURCAD,20040330,175600,1.5916,1.5920,1.5916,1.5920
EURCAD,20040330,175700,1.5919,1.5919,1.5917,1.5918
EURCAD,20040330,175800,1.5919,1.5919,1.5918,1.5919
EURCAD,20040330,175900,1.5918,1.5918,1.5913,1.5913
EURCAD,20040330,180000,1.5914,1.5915,1.5912,1.5915
EURCAD,20040330,180100,1.5916,1.5918,1.5916,1.5917
EURCAD,20040330,180200,1.5918,1.5919,1.5917,1.5919
EURCAD,20040330,180300,1.5920,1.5922,1.5920,1.5922
EURCAD,20040330,180400,1.5921,1.5922,1.5921,1.5921
EURCAD,20040330,180500,1.5922,1.5929,1.5921,1.5928
EURCAD,20040330,180600,1.5931,1.5931,1.5927,1.5927
EURCAD,20040330,180700,1.5926,1.5930,1.5925,1.5930
EURCAD,20040330,180800,1.5929,1.5940,1.5929,1.5939
EURCAD,20040330,180900,1.5938,1.5938,1.5931,1.5932
EURCAD,20040330,181000,1.5933,1.5933,1.5925,1.5925
EURCAD,20040330,181100,1.5924,1.5925,1.5922,1.5925
EURCAD,20040330,181200,1.5924,1.5931,1.5924,1.5931
EURCAD,20040330,181300,1.5930,1.5932,1.5930,1.5931
EURCAD,20040330,181400,1.5932,1.5932,1.5931,1.5932
EURCAD,20040330,181500,1.5931,1.5931,1.5928,1.5928
EURCAD,20040330,181600,1.5927,1.5927,1.5926,1.5927
EURCAD,20040330,181700,1.5928,1.5934,1.5928,1.5934
EURCAD,20040330,181800,1.5933,1.5941,1.5933,1.5941
EURCAD,20040330,181900,1.5942,1.5943,1.5942,1.5942
EURCAD,20040330,182000,1.5942,1.5942,1.5942,1.5942
EURCAD,20040330,182100,1.5943,1.5943,1.5940,1.5940
EURCAD,20040330,182200,1.5941,1.5944,1.5941,1.5944
EURCAD,20040330,182300,1.5943,1.5946,1.5942,1.5946
EURCAD,20040330,182400,1.5947,1.5949,1.5944,1.5949
EURCAD,20040330,182500,1.5950,1.5950,1.5945,1.5945
EURCAD,20040330,182600,1.5946,1.5948,1.5945,1.5946
EURCAD,20040330,182700,1.5945,1.5948,1.5944,1.5947
EURCAD,20040330,182800,1.5948,1.5961,1.5948,1.5959
EURCAD,20040330,182900,1.5958,1.5959,1.5956,1.5958
EURCAD,20040330,183000,1.5956,1.5956,1.5949,1.5949
EURCAD,20040330,183100,1.5950,1.5952,1.5949,1.5951
EURCAD,20040330,183200,1.5949,1.5949,1.5945,1.5945
EURCAD,20040330,183300,1.5946,1.5950,1.5945,1.5950
EURCAD,20040330,183400,1.5951,1.5954,1.5947,1.5947
EURCAD,20040330,183500,1.5948,1.5950,1.5947,1.5950
EURCAD,20040330,183600,1.5951,1.5954,1.5951,1.5954
EURCAD,20040330,183700,1.5953,1.5953,1.5949,1.5949
EURCAD,20040330,183800,1.5948,1.5948,1.5942,1.5943
EURCAD,20040330,183900,1.5944,1.5952,1.5944,1.5952
EURCAD,20040330,184000,1.5951,1.5954,1.5951,1.5953
EURCAD,20040330,184100,1.5954,1.5954,1.5950,1.5953
EURCAD,20040330,184200,1.5952,1.5952,1.5951,1.5951
EURCAD,20040330,184300,1.5950,1.5950,1.5949,1.5949
EURCAD,20040330,184400,1.5950,1.5951,1.5950,1.5951
EURCAD,20040330,184500,1.5950,1.5953,1.5950,1.5952
EURCAD,20040330,184600,1.5951,1.5958,1.5951,1.5958
EURCAD,20040330,184700,1.5957,1.5958,1.5956,1.5958
EURCAD,20040330,184800,1.5959,1.5960,1.5958,1.5958
EURCAD,20040330,184900,1.5960,1.5960,1.5958,1.5959
EURCAD,20040330,185000,1.5958,1.5959,1.5958,1.5958
EURCAD,20040330,185100,1.5959,1.5959,1.5957,1.5958
EURCAD,20040330,185200,1.5959,1.5962,1.5958,1.5958
EURCAD,20040330,185300,1.5957,1.5957,1.5952,1.5952
EURCAD,20040330,185400,1.5953,1.5954,1.5951,1.5951
EURCAD,20040330,185500,1.5950,1.5952,1.5950,1.5951
EURCAD,20040330,185600,1.5950,1.5951,1.5948,1.5950
EURCAD,20040330,185700,1.5951,1.5951,1.5949,1.5949
EURCAD,20040330,185800,1.5948,1.5949,1.5946,1.5948
EURCAD,20040330,185900,1.5949,1.5953,1.5949,1.5953
EURCAD,20040330,190000,1.5954,1.5958,1.5954,1.5955
EURCAD,20040330,190100,1.5954,1.5955,1.5953,1.5955
EURCAD,20040330,190200,1.5954,1.5954,1.5953,1.5953
EURCAD,20040330,190300,1.5952,1.5956,1.5952,1.5956
EURCAD,20040330,190400,1.5957,1.5962,1.5957,1.5960
EURCAD,20040330,190500,1.5959,1.5960,1.5958,1.5958
EURCAD,20040330,190600,1.5959,1.5961,1.5958,1.5958
EURCAD,20040330,190700,1.5957,1.5960,1.5956,1.5960
EURCAD,20040330,190800,1.5959,1.5963,1.5959,1.5963
EURCAD,20040330,190900,1.5962,1.5962,1.5960,1.5962
EURCAD,20040330,191000,1.5961,1.5961,1.5960,1.5960
EURCAD,20040330,191100,1.5961,1.5961,1.5956,1.5956
EURCAD,20040330,191200,1.5955,1.5955,1.5953,1.5955
EURCAD,20040330,191300,1.5954,1.5955,1.5953,1.5955
EURCAD,20040330,191400,1.5956,1.5957,1.5955,1.5956
EURCAD,20040330,191500,1.5955,1.5956,1.5954,1.5954
EURCAD,20040330,191600,1.5955,1.5956,1.5954,1.5956
EURCAD,20040330,191700,1.5957,1.5957,1.5953,1.5953
EURCAD,20040330,191800,1.5951,1.5956,1.5951,1.5956
EURCAD,20040330,191900,1.5957,1.5958,1.5954,1.5954
EURCAD,20040330,192000,1.5953,1.5954,1.5952,1.5954
EURCAD,20040330,192100,1.5953,1.5953,1.5951,1.5951
EURCAD,20040330,192200,1.5950,1.5950,1.5948,1.5949
EURCAD,20040330,192300,1.5948,1.5948,1.5941,1.5942
EURCAD,20040330,192400,1.5943,1.5944,1.5939,1.5940
EURCAD,20040330,192500,1.5939,1.5940,1.5938,1.5938
EURCAD,20040330,192600,1.5937,1.5937,1.5933,1.5934
EURCAD,20040330,192700,1.5933,1.5934,1.5930,1.5934
EURCAD,20040330,192800,1.5935,1.5938,1.5935,1.5938
EURCAD,20040330,192900,1.5939,1.5939,1.5938,1.5938
EURCAD,20040330,193000,1.5937,1.5937,1.5934,1.5934
EURCAD,20040330,193100,1.5933,1.5935,1.5933,1.5933
EURCAD,20040330,193200,1.5934,1.5934,1.5933,1.5934
EURCAD,20040330,193300,1.5933,1.5933,1.5930,1.5930
EURCAD,20040330,193400,1.5929,1.5931,1.5928,1.5928
EURCAD,20040330,193500,1.5927,1.5929,1.5925,1.5925
EURCAD,20040330,193600,1.5926,1.5927,1.5925,1.5926
EURCAD,20040330,193700,1.5927,1.5927,1.5926,1.5926
EURCAD,20040330,193800,1.5925,1.5925,1.5924,1.5924
EURCAD,20040330,193900,1.5925,1.5926,1.5925,1.5925
EURCAD,20040330,194000,1.5924,1.5925,1.5924,1.5925
EURCAD,20040330,194100,1.5924,1.5925,1.5924,1.5925
EURCAD,20040330,194200,1.5926,1.5928,1.5926,1.5927
EURCAD,20040330,194300,1.5928,1.5930,1.5928,1.5930
EURCAD,20040330,194400,1.5929,1.5931,1.5929,1.5931
EURCAD,20040330,194500,1.5932,1.5935,1.5932,1.5935
EURCAD,20040330,194600,1.5934,1.5935,1.5934,1.5935
EURCAD,20040330,194700,1.5934,1.5934,1.5931,1.5932
EURCAD,20040330,194800,1.5933,1.5934,1.5932,1.5934
EURCAD,20040330,194900,1.5933,1.5933,1.5932,1.5932
EURCAD,20040330,195000,1.5931,1.5931,1.5931,1.5931
EURCAD,20040330,195100,1.5930,1.5931,1.5930,1.5930
EURCAD,20040330,195200,1.5929,1.5929,1.5927,1.5929
EURCAD,20040330,195300,1.5930,1.5931,1.5930,1.5931
EURCAD,20040330,195400,1.5932,1.5932,1.5931,1.5931
EURCAD,20040330,195500,1.5930,1.5931,1.5929,1.5929
EURCAD,20040330,195600,1.5930,1.5930,1.5930,1.5930
EURCAD,20040330,195700,1.5930,1.5932,1.5930,1.5931
EURCAD,20040330,195800,1.5932,1.5932,1.5931,1.5931
EURCAD,20040330,195900,1.5930,1.5930,1.5926,1.5928
EURCAD,20040330,200000,1.5927,1.5932,1.5927,1.5930
EURCAD,20040330,200100,1.5929,1.5929,1.5926,1.5926
EURCAD,20040330,200200,1.5925,1.5925,1.5922,1.5922
EURCAD,20040330,200300,1.5923,1.5923,1.5921,1.5922
EURCAD,20040330,200400,1.5923,1.5924,1.5923,1.5924
EURCAD,20040330,200500,1.5925,1.5929,1.5925,1.5927
EURCAD,20040330,200600,1.5926,1.5927,1.5925,1.5926
EURCAD,20040330,200700,1.5925,1.5928,1.5925,1.5927
EURCAD,20040330,200800,1.5928,1.5928,1.5926,1.5926
EURCAD,20040330,200900,1.5925,1.5925,1.5925,1.5925
EURCAD,20040330,201000,1.5924,1.5924,1.5922,1.5923
EURCAD,20040330,201100,1.5924,1.5925,1.5924,1.5925
EURCAD,20040330,201200,1.5926,1.5926,1.5926,1.5926
EURCAD,20040330,201300,1.5925,1.5927,1.5925,1.5926
EURCAD,20040330,201400,1.5927,1.5927,1.5926,1.5927
EURCAD,20040330,201500,1.5926,1.5928,1.5926,1.5928
EURCAD,20040330,201600,1.5929,1.5932,1.5929,1.5932
EURCAD,20040330,201700,1.5931,1.5931,1.5931,1.5931
EURCAD,20040330,201800,1.5932,1.5932,1.5929,1.5930
EURCAD,20040330,201900,1.5929,1.5930,1.5929,1.5930
EURCAD,20040330,202000,1.5931,1.5931,1.5930,1.5931
EURCAD,20040330,202100,1.5930,1.5930,1.5929,1.5929
EURCAD,20040330,202200,1.5930,1.5932,1.5930,1.5932
EURCAD,20040330,202300,1.5933,1.5933,1.5933,1.5933
EURCAD,20040330,202400,1.5933,1.5933,1.5931,1.5931
EURCAD,20040330,202500,1.5930,1.5930,1.5929,1.5929
EURCAD,20040330,202600,1.5929,1.5930,1.5929,1.5929
EURCAD,20040330,202700,1.5929,1.5929,1.5929,1.5929
EURCAD,20040330,202800,1.5928,1.5928,1.5926,1.5926
EURCAD,20040330,202900,1.5927,1.5927,1.5925,1.5925
EURCAD,20040330,203000,1.5924,1.5924,1.5920,1.5923
EURCAD,20040330,203100,1.5924,1.5924,1.5921,1.5921
EURCAD,20040330,203200,1.5920,1.5921,1.5919,1.5920
EURCAD,20040330,203300,1.5921,1.5922,1.5921,1.5922
EURCAD,20040330,203400,1.5923,1.5925,1.5923,1.5924
EURCAD,20040330,203500,1.5925,1.5927,1.5925,1.5927
EURCAD,20040330,203600,1.5928,1.5928,1.5927,1.5927
EURCAD,20040330,203700,1.5925,1.5926,1.5923,1.5923
EURCAD,20040330,203800,1.5922,1.5925,1.5921,1.5924
EURCAD,20040330,203900,1.5925,1.5925,1.5924,1.5925
EURCAD,20040330,204000,1.5924,1.5928,1.5924,1.5928
EURCAD,20040330,204100,1.5929,1.5930,1.5929,1.5930
EURCAD,20040330,204200,1.5929,1.5930,1.5929,1.5929
EURCAD,20040330,204300,1.5928,1.5928,1.5928,1.5928
EURCAD,20040330,204400,1.5927,1.5928,1.5926,1.5928
EURCAD,20040330,204500,1.5927,1.5927,1.5927,1.5927
EURCAD,20040330,204600,1.5926,1.5927,1.5926,1.5926
EURCAD,20040330,204700,1.5925,1.5925,1.5924,1.5924
EURCAD,20040330,204800,1.5924,1.5924,1.5924,1.5924
EURCAD,20040330,204900,1.5923,1.5924,1.5921,1.5923
EURCAD,20040330,205000,1.5922,1.5923,1.5922,1.5923
EURCAD,20040330,205100,1.5923,1.5923,1.5921,1.5921
EURCAD,20040330,205200,1.5920,1.5920,1.5920,1.5920
EURCAD,20040330,205300,1.5921,1.5921,1.5921,1.5921
EURCAD,20040330,205400,1.5921,1.5921,1.5921,1.5921
EURCAD,20040330,205500,1.5920,1.5921,1.5920,1.5921
EURCAD,20040330,205600,1.5920,1.5921,1.5920,1.5921
EURCAD,20040330,205700,1.5922,1.5922,1.5920,1.5922
EURCAD,20040330,205800,1.5923,1.5924,1.5923,1.5924
EURCAD,20040330,205900,1.5924,1.5924,1.5923,1.5924
EURCAD,20040330,210000,1.5923,1.5923,1.5923,1.5923
EURCAD,20040330,210100,1.5923,1.5923,1.5922,1.5923
EURCAD,20040330,210200,1.5924,1.5925,1.5924,1.5924
EURCAD,20040330,210300,1.5924,1.5924,1.5924,1.5924
EURCAD,20040330,210400,1.5925,1.5926,1.5925,1.5925
EURCAD,20040330,210500,1.5925,1.5925,1.5925,1.5925
EURCAD,20040330,210600,1.5924,1.5926,1.5924,1.5926
EURCAD,20040330,210700,1.5927,1.5927,1.5926,1.5926
EURCAD,20040330,210800,1.5926,1.5926,1.5926,1.5926
EURCAD,20040330,210900,1.5926,1.5927,1.5926,1.5927
EURCAD,20040330,211000,1.5928,1.5930,1.5928,1.5929
EURCAD,20040330,211200,1.5929,1.5930,1.5928,1.5930
EURCAD,20040330,211300,1.5930,1.5930,1.5930,1.5930
EURCAD,20040330,211400,1.5930,1.5930,1.5930,1.5930
EURCAD,20040330,211500,1.5931,1.5931,1.5931,1.5931
EURCAD,20040330,211600,1.5931,1.5931,1.5931,1.5931
EURCAD,20040330,211700,1.5931,1.5932,1.5931,1.5932
EURCAD,20040330,211800,1.5931,1.5931,1.5931,1.5931
EURCAD,20040330,211900,1.5931,1.5931,1.5930,1.5930
EURCAD,20040330,212000,1.5930,1.5930,1.5929,1.5929
EURCAD,20040330,212100,1.5929,1.5929,1.5929,1.5929
EURCAD,20040330,212200,1.5928,1.5929,1.5928,1.5929
EURCAD,20040330,212300,1.5928,1.5929,1.5928,1.5929
EURCAD,20040330,212400,1.5928,1.5928,1.5926,1.5926
EURCAD,20040330,212500,1.5925,1.5925,1.5923,1.5925
EURCAD,20040330,212600,1.5924,1.5924,1.5923,1.5923
EURCAD,20040330,212700,1.5923,1.5923,1.5923,1.5923
EURCAD,20040330,212800,1.5924,1.5927,1.5924,1.5927
EURCAD,20040330,212900,1.5926,1.5927,1.5926,1.5926
EURCAD,20040330,213000,1.5925,1.5925,1.5925,1.5925
EURCAD,20040330,213100,1.5924,1.5924,1.5923,1.5923
EURCAD,20040330,213200,1.5924,1.5924,1.5924,1.5924
EURCAD,20040330,213300,1.5924,1.5924,1.5923,1.5923
EURCAD,20040330,213400,1.5923,1.5924,1.5923,1.5924
EURCAD,20040330,213500,1.5924,1.5924,1.5924,1.5924
EURCAD,20040330,213600,1.5924,1.5925,1.5924,1.5925
EURCAD,20040330,213700,1.5926,1.5927,1.5926,1.5927
EURCAD,20040330,213800,1.5926,1.5926,1.5925,1.5926
EURCAD,20040330,213900,1.5927,1.5927,1.5927,1.5927
EURCAD,20040330,214000,1.5927,1.5927,1.5927,1.5927
EURCAD,20040330,214100,1.5926,1.5926,1.5925,1.5925
EURCAD,20040330,214200,1.5924,1.5924,1.5923,1.5923
EURCAD,20040330,214300,1.5922,1.5922,1.5919,1.5921
EURCAD,20040330,214400,1.5920,1.5921,1.5920,1.5921
EURCAD,20040330,214500,1.5921,1.5921,1.5919,1.5919
EURCAD,20040330,214600,1.5918,1.5919,1.5918,1.5918
EURCAD,20040330,214700,1.5919,1.5919,1.5917,1.5917
EURCAD,20040330,214800,1.5916,1.5917,1.5913,1.5917
EURCAD,20040330,214900,1.5916,1.5921,1.5916,1.5921
EURCAD,20040330,215000,1.5920,1.5921,1.5919,1.5921
EURCAD,20040330,215100,1.5920,1.5920,1.5918,1.5918
EURCAD,20040330,215200,1.5917,1.5917,1.5915,1.5915
EURCAD,20040330,215300,1.5914,1.5915,1.5914,1.5915
EURCAD,20040330,215400,1.5914,1.5915,1.5913,1.5915
EURCAD,20040330,215500,1.5915,1.5915,1.5915,1.5915
EURCAD,20040330,215600,1.5914,1.5914,1.5909,1.5912
EURCAD,20040330,215700,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,215800,1.5912,1.5912,1.5912,1.5912
EURCAD,20040330,215900,1.5912,1.5916,1.5912,1.5916
EURCAD,20040330,220000,1.5917,1.5917,1.5915,1.5915
EURCAD,20040330,220100,1.5914,1.5914,1.5913,1.5913
EURCAD,20040330,220200,1.5914,1.5915,1.5914,1.5915
EURCAD,20040330,220300,1.5916,1.5917,1.5915,1.5916
EURCAD,20040330,220400,1.5917,1.5917,1.5915,1.5915
EURCAD,20040330,220500,1.5914,1.5914,1.5913,1.5913
EURCAD,20040330,220600,1.5914,1.5915,1.5914,1.5915
EURCAD,20040330,220700,1.5916,1.5916,1.5915,1.5915
EURCAD,20040330,220800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040330,220900,1.5915,1.5915,1.5915,1.5915
EURCAD,20040330,221000,1.5916,1.5917,1.5916,1.5917
EURCAD,20040330,221100,1.5917,1.5917,1.5917,1.5917
EURCAD,20040330,221200,1.5917,1.5917,1.5917,1.5917
EURCAD,20040330,221300,1.5918,1.5918,1.5918,1.5918
EURCAD,20040330,221400,1.5917,1.5919,1.5917,1.5919
EURCAD,20040330,221500,1.5920,1.5920,1.5918,1.5918
EURCAD,20040330,221600,1.5917,1.5917,1.5916,1.5916
EURCAD,20040330,221700,1.5915,1.5915,1.5914,1.5915
EURCAD,20040330,221800,1.5914,1.5915,1.5914,1.5915
EURCAD,20040330,221900,1.5914,1.5916,1.5914,1.5915
EURCAD,20040330,222000,1.5914,1.5914,1.5909,1.5909
EURCAD,20040330,222100,1.5909,1.5910,1.5909,1.5910
EURCAD,20040330,222200,1.5911,1.5911,1.5910,1.5911
EURCAD,20040330,222300,1.5911,1.5911,1.5911,1.5911
EURCAD,20040330,222400,1.5911,1.5912,1.5911,1.5912
EURCAD,20040330,222500,1.5913,1.5916,1.5913,1.5915
EURCAD,20040330,222600,1.5916,1.5916,1.5915,1.5915
EURCAD,20040330,222700,1.5914,1.5914,1.5913,1.5913
EURCAD,20040330,222800,1.5913,1.5913,1.5913,1.5913
EURCAD,20040330,222900,1.5912,1.5912,1.5911,1.5911
EURCAD,20040330,223000,1.5910,1.5910,1.5909,1.5909
EURCAD,20040330,223100,1.5908,1.5908,1.5903,1.5903
EURCAD,20040330,223200,1.5904,1.5906,1.5904,1.5904
EURCAD,20040330,223300,1.5903,1.5903,1.5902,1.5902
EURCAD,20040330,223400,1.5902,1.5902,1.5902,1.5902
EURCAD,20040330,223500,1.5902,1.5903,1.5902,1.5903
EURCAD,20040330,223600,1.5902,1.5902,1.5900,1.5900
EURCAD,20040330,223700,1.5899,1.5899,1.5899,1.5899
EURCAD,20040330,223800,1.5900,1.5901,1.5899,1.5901
EURCAD,20040330,223900,1.5902,1.5902,1.5902,1.5902
EURCAD,20040330,224000,1.5902,1.5902,1.5901,1.5901
EURCAD,20040330,224100,1.5900,1.5903,1.5900,1.5901
EURCAD,20040330,224200,1.5900,1.5900,1.5898,1.5900
EURCAD,20040330,224300,1.5901,1.5903,1.5901,1.5903
EURCAD,20040330,224400,1.5903,1.5903,1.5903,1.5903
EURCAD,20040330,224500,1.5904,1.5904,1.5902,1.5902
EURCAD,20040330,224600,1.5901,1.5901,1.5899,1.5900
EURCAD,20040330,224700,1.5899,1.5899,1.5898,1.5899
EURCAD,20040330,224800,1.5900,1.5900,1.5900,1.5900
EURCAD,20040330,224900,1.5899,1.5899,1.5899,1.5899
EURCAD,20040330,225000,1.5899,1.5900,1.5899,1.5900
EURCAD,20040330,225100,1.5899,1.5899,1.5898,1.5899
EURCAD,20040330,225200,1.5899,1.5899,1.5899,1.5899
EURCAD,20040330,225300,1.5899,1.5900,1.5899,1.5900
EURCAD,20040330,225400,1.5899,1.5899,1.5899,1.5899
EURCAD,20040330,225500,1.5898,1.5898,1.5897,1.5898
EURCAD,20040330,225600,1.5898,1.5899,1.5898,1.5899
EURCAD,20040330,225700,1.5898,1.5898,1.5896,1.5896
EURCAD,20040330,225800,1.5895,1.5895,1.5895,1.5895
EURCAD,20040330,225900,1.5895,1.5896,1.5895,1.5895
EURCAD,20040330,230000,1.5896,1.5898,1.5896,1.5898
EURCAD,20040330,230100,1.5899,1.5899,1.5898,1.5899
EURCAD,20040330,230200,1.5899,1.5900,1.5899,1.5900
EURCAD,20040330,230300,1.5899,1.5899,1.5898,1.5899
EURCAD,20040330,230400,1.5900,1.5903,1.5900,1.5903
EURCAD,20040330,230500,1.5903,1.5904,1.5903,1.5904
EURCAD,20040330,230600,1.5903,1.5903,1.5902,1.5902
EURCAD,20040330,230700,1.5902,1.5902,1.5902,1.5902
EURCAD,20040330,230800,1.5902,1.5902,1.5902,1.5902
EURCAD,20040330,230900,1.5903,1.5903,1.5902,1.5902
EURCAD,20040330,231000,1.5903,1.5903,1.5902,1.5902
EURCAD,20040330,231100,1.5903,1.5904,1.5903,1.5903
EURCAD,20040330,231200,1.5902,1.5902,1.5899,1.5899
EURCAD,20040330,231300,1.5899,1.5899,1.5899,1.5899
EURCAD,20040330,231400,1.5898,1.5899,1.5897,1.5897
EURCAD,20040330,231500,1.5898,1.5898,1.5898,1.5898
EURCAD,20040330,231600,1.5898,1.5898,1.5895,1.5895
EURCAD,20040330,231700,1.5894,1.5894,1.5894,1.5894
EURCAD,20040330,231800,1.5895,1.5895,1.5893,1.5894
EURCAD,20040330,231900,1.5893,1.5895,1.5893,1.5895
EURCAD,20040330,232000,1.5894,1.5895,1.5894,1.5895
EURCAD,20040330,232100,1.5895,1.5896,1.5895,1.5896
EURCAD,20040330,232200,1.5897,1.5897,1.5897,1.5897
EURCAD,20040330,232300,1.5896,1.5896,1.5894,1.5894
EURCAD,20040330,232400,1.5893,1.5893,1.5891,1.5891
EURCAD,20040330,232500,1.5892,1.5893,1.5892,1.5893
EURCAD,20040330,232600,1.5892,1.5893,1.5891,1.5891
EURCAD,20040330,232700,1.5890,1.5890,1.5889,1.5889
EURCAD,20040330,232800,1.5890,1.5890,1.5890,1.5890
EURCAD,20040330,232900,1.5890,1.5891,1.5890,1.5891
EURCAD,20040330,233000,1.5891,1.5891,1.5891,1.5891
EURCAD,20040330,233100,1.5892,1.5892,1.5891,1.5892
EURCAD,20040330,233200,1.5891,1.5894,1.5891,1.5893
EURCAD,20040330,233300,1.5894,1.5896,1.5894,1.5896
EURCAD,20040330,233400,1.5896,1.5896,1.5896,1.5896
EURCAD,20040330,233500,1.5896,1.5896,1.5895,1.5895
EURCAD,20040330,233600,1.5896,1.5900,1.5896,1.5900
EURCAD,20040330,233700,1.5899,1.5901,1.5899,1.5901
EURCAD,20040330,233800,1.5901,1.5901,1.5901,1.5901
EURCAD,20040330,233900,1.5901,1.5901,1.5899,1.5899
EURCAD,20040330,234000,1.5898,1.5899,1.5897,1.5898
EURCAD,20040330,234100,1.5897,1.5897,1.5896,1.5897
EURCAD,20040330,234200,1.5898,1.5899,1.5898,1.5899
EURCAD,20040330,234300,1.5898,1.5898,1.5898,1.5898
EURCAD,20040330,234400,1.5897,1.5897,1.5894,1.5894
EURCAD,20040330,234500,1.5894,1.5894,1.5894,1.5894
EURCAD,20040330,234600,1.5893,1.5893,1.5893,1.5893
EURCAD,20040330,234700,1.5894,1.5894,1.5893,1.5893
EURCAD,20040330,234800,1.5892,1.5892,1.5891,1.5891
EURCAD,20040330,234900,1.5890,1.5890,1.5890,1.5890
EURCAD,20040330,235000,1.5890,1.5891,1.5890,1.5891
EURCAD,20040330,235100,1.5890,1.5890,1.5890,1.5890
EURCAD,20040330,235200,1.5891,1.5893,1.5891,1.5893
EURCAD,20040330,235300,1.5892,1.5894,1.5892,1.5893
EURCAD,20040330,235400,1.5892,1.5892,1.5890,1.5890
EURCAD,20040330,235500,1.5890,1.5890,1.5889,1.5889
EURCAD,20040330,235600,1.5890,1.5891,1.5890,1.5890
EURCAD,20040330,235700,1.5890,1.5890,1.5890,1.5890
EURCAD,20040330,235800,1.5891,1.5892,1.5891,1.5892
EURCAD,20040330,235900,1.5893,1.5893,1.5893,1.5893
EURCAD,20040331,000000,1.5893,1.5895,1.5892,1.5892
AUDUSD,20040330,000100,0.7465,0.7465,0.7464,0.7465
AUDUSD,20040330,000200,0.7466,0.7472,0.7466,0.7472
AUDUSD,20040330,000300,0.7473,0.7473,0.7465,0.7470
AUDUSD,20040330,000400,0.7469,0.7469,0.7466,0.7466
AUDUSD,20040330,000500,0.7465,0.7465,0.7463,0.7465
AUDUSD,20040330,000600,0.7464,0.7465,0.7464,0.7465
AUDUSD,20040330,000700,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040330,000800,0.7464,0.7464,0.7464,0.7464
AUDUSD,20040330,000900,0.7464,0.7464,0.7463,0.7463
AUDUSD,20040330,001000,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040330,001100,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040330,001200,0.7463,0.7463,0.7462,0.7462
AUDUSD,20040330,001300,0.7462,0.7462,0.7462,0.7462
AUDUSD,20040330,001400,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040330,001500,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040330,001600,0.7463,0.7463,0.7463,0.7463
AUDUSD,20040330,001700,0.7463,0.7464,0.7463,0.7464
AUDUSD,20040330,001800,0.7465,0.7465,0.7465,0.7465
AUDUSD,20040330,001900,0.7466,0.7466,0.7466,0.7466
AUDUSD,20040330,002000,0.7467,0.7469,0.7467,0.7469
AUDUSD,20040330,002100,0.7468,0.7468,0.7468,0.7468
AUDUSD,20040330,002200,0.7468,0.7469,0.7468,0.7469
AUDUSD,20040330,002300,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,002400,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,002500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,002600,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040330,002700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,002800,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,002900,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040330,003000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003100,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003500,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003600,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,003800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,003900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,004000,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040330,004100,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,004200,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,004300,0.7470,0.7470,0.7469,0.7469
AUDUSD,20040330,004400,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,004500,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,004600,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,004700,0.7469,0.7469,0.7469,0.7469
AUDUSD,20040330,004800,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,004900,0.7470,0.7470,0.7470,0.7470
AUDUSD,20040330,005000,0.7470,0.7471,0.7470,0.7471
AUDUSD,20040330,005100,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040330,005200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,005300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,005400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,005500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,005600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,005700,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040330,005800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,005900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,010000,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,010100,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040330,010200,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040330,010300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040330,010400,0.7476,0.7479,0.7476,0.7479
AUDUSD,20040330,010500,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040330,010600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,010700,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040330,010800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,010900,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040330,011000,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,011100,0.7480,0.7480,0.7477,0.7477
AUDUSD,20040330,011200,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040330,011300,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040330,011400,0.7474,0.7474,0.7473,0.7473
AUDUSD,20040330,011500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,011600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,011700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,011800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,011900,0.7474,0.7477,0.7474,0.7476
AUDUSD,20040330,012000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,012100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,012200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,012300,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040330,012400,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040330,012500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,012600,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040330,012700,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,012800,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,012900,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,013000,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,013100,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040330,013200,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,013300,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,013400,0.7471,0.7471,0.7471,0.7471
AUDUSD,20040330,013500,0.7471,0.7472,0.7471,0.7472
AUDUSD,20040330,013600,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,013700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,013800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,013900,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,014000,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,014100,0.7472,0.7472,0.7471,0.7471
AUDUSD,20040330,014200,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,014300,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,014400,0.7472,0.7473,0.7472,0.7473
AUDUSD,20040330,014500,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,014600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,014700,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,014800,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,014900,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,015000,0.7473,0.7473,0.7472,0.7472
AUDUSD,20040330,015100,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,015200,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,015300,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,015400,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,015500,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040330,015600,0.7474,0.7475,0.7474,0.7475
AUDUSD,20040330,015700,0.7474,0.7474,0.7474,0.7474
AUDUSD,20040330,015800,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040330,015900,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040330,020000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,020100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,020200,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040330,020300,0.7477,0.7478,0.7477,0.7477
AUDUSD,20040330,020400,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,020500,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,020600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,020700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,020800,0.7478,0.7479,0.7478,0.7479
AUDUSD,20040330,020900,0.7479,0.7479,0.7478,0.7478
AUDUSD,20040330,021000,0.7478,0.7478,0.7478,0.7478
AUDUSD,20040330,021100,0.7479,0.7479,0.7479,0.7479
AUDUSD,20040330,021200,0.7479,0.7480,0.7479,0.7480
AUDUSD,20040330,021300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040330,021400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040330,021500,0.7481,0.7481,0.7479,0.7480
AUDUSD,20040330,021600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,021700,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040330,021800,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040330,021900,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040330,022000,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040330,022100,0.7483,0.7483,0.7482,0.7483
AUDUSD,20040330,022200,0.7482,0.7482,0.7481,0.7481
AUDUSD,20040330,022300,0.7481,0.7481,0.7481,0.7481
AUDUSD,20040330,022400,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040330,022500,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040330,022600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,022700,0.7481,0.7481,0.7480,0.7480
AUDUSD,20040330,022800,0.7479,0.7479,0.7478,0.7479
AUDUSD,20040330,022900,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023000,0.7480,0.7480,0.7479,0.7479
AUDUSD,20040330,023100,0.7479,0.7480,0.7478,0.7480
AUDUSD,20040330,023300,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023400,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023500,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023600,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023700,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023800,0.7480,0.7480,0.7480,0.7480
AUDUSD,20040330,023900,0.7480,0.7480,0.7477,0.7477
AUDUSD,20040330,024000,0.7476,0.7476,0.7475,0.7475
AUDUSD,20040330,024100,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040330,024200,0.7475,0.7475,0.7475,0.7475
AUDUSD,20040330,024300,0.7475,0.7476,0.7475,0.7476
AUDUSD,20040330,024400,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,024500,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,024600,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,024700,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,024800,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,024900,0.7477,0.7477,0.7477,0.7477
AUDUSD,20040330,025000,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,025100,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,025200,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,025300,0.7476,0.7476,0.7476,0.7476
AUDUSD,20040330,025400,0.7476,0.7476,0.7474,0.7475
AUDUSD,20040330,025500,0.7474,0.7474,0.7471,0.7473
AUDUSD,20040330,025600,0.7473,0.7473,0.7473,0.7473
AUDUSD,20040330,025700,0.7472,0.7472,0.7472,0.7472
AUDUSD,20040330,025800,0.7473,0.7474,0.7473,0.7474
AUDUSD,20040330,025900,0.7475,0.7475,0.7474,0.7474
AUDUSD,20040330,030000,0.7473,0.7474,0.7473,0.7473
AUDUSD,20040330,030200,0.7473,0.7475,0.7473,0.7475
AUDUSD,20040330,030300,0.7474,0.7474,0.7473,0.7474
AUDUSD,20040330,030400,0.7475,0.7479,0.7475,0.7479
AUDUSD,20040330,030500,0.7480,0.7481,0.7479,0.7481
AUDUSD,20040330,030600,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040330,030700,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040330,030800,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040330,030900,0.7482,0.7483,0.7482,0.7483
AUDUSD,20040330,031000,0.7483,0.7486,0.7483,0.7486
AUDUSD,20040330,031100,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040330,031200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,031300,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040330,031400,0.7486,0.7486,0.7484,0.7484
AUDUSD,20040330,031500,0.7483,0.7484,0.7481,0.7481
AUDUSD,20040330,031600,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040330,031700,0.7481,0.7482,0.7481,0.7482
AUDUSD,20040330,031800,0.7482,0.7482,0.7482,0.7482
AUDUSD,20040330,031900,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040330,032000,0.7483,0.7485,0.7483,0.7485
AUDUSD,20040330,032100,0.7484,0.7486,0.7484,0.7485
AUDUSD,20040330,032200,0.7484,0.7485,0.7484,0.7485
AUDUSD,20040330,032300,0.7484,0.7484,0.7483,0.7483
AUDUSD,20040330,032400,0.7483,0.7483,0.7482,0.7482
AUDUSD,20040330,032500,0.7483,0.7483,0.7483,0.7483
AUDUSD,20040330,032600,0.7483,0.7484,0.7483,0.7484
AUDUSD,20040330,032700,0.7484,0.7484,0.7484,0.7484
AUDUSD,20040330,032800,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040330,032900,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040330,033000,0.7486,0.7490,0.7486,0.7490
AUDUSD,20040330,033100,0.7491,0.7495,0.7491,0.7495
AUDUSD,20040330,033200,0.7496,0.7498,0.7496,0.7497
AUDUSD,20040330,033300,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040330,033400,0.7498,0.7499,0.7498,0.7498
AUDUSD,20040330,033500,0.7497,0.7497,0.7494,0.7497
AUDUSD,20040330,033600,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040330,033700,0.7498,0.7499,0.7498,0.7498
AUDUSD,20040330,033800,0.7497,0.7497,0.7494,0.7494
AUDUSD,20040330,033900,0.7493,0.7493,0.7492,0.7493
AUDUSD,20040330,034000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,034100,0.7493,0.7496,0.7493,0.7495
AUDUSD,20040330,034200,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040330,034300,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040330,034400,0.7491,0.7493,0.7491,0.7493
AUDUSD,20040330,034500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040330,034600,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040330,034700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,034800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040330,034900,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040330,035000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,035100,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,035200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,035300,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040330,035400,0.7488,0.7488,0.7487,0.7488
AUDUSD,20040330,035500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040330,035600,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040330,035700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,035800,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,035900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,040000,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,040100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,040200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040330,040300,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,040400,0.7490,0.7490,0.7486,0.7488
AUDUSD,20040330,040500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,040600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,040800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,040900,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040330,041000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,041100,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040330,041200,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040330,041300,0.7487,0.7487,0.7486,0.7487
AUDUSD,20040330,041400,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,041500,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040330,041600,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040330,041700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,041800,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,041900,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,042000,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,042100,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040330,042200,0.7485,0.7485,0.7484,0.7484
AUDUSD,20040330,042300,0.7485,0.7485,0.7485,0.7485
AUDUSD,20040330,042400,0.7485,0.7485,0.7484,0.7485
AUDUSD,20040330,042500,0.7486,0.7487,0.7486,0.7487
AUDUSD,20040330,042600,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040330,042700,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,042800,0.7487,0.7489,0.7487,0.7487
AUDUSD,20040330,042900,0.7489,0.7490,0.7487,0.7489
AUDUSD,20040330,043000,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,043100,0.7489,0.7490,0.7489,0.7489
AUDUSD,20040330,043200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,043300,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040330,043400,0.7488,0.7488,0.7487,0.7487
AUDUSD,20040330,043500,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,043600,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,043700,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,043800,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040330,043900,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040330,044000,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,044100,0.7489,0.7490,0.7489,0.7489
AUDUSD,20040330,044200,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,044300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,044400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,044500,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,044600,0.7489,0.7490,0.7489,0.7489
AUDUSD,20040330,044700,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,044800,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,044900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,045000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,045100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,045200,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040330,045300,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,045400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040330,045500,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,045600,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040330,045700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,045800,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,045900,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,050000,0.7491,0.7492,0.7491,0.7491
AUDUSD,20040330,050100,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,050200,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040330,050300,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040330,050400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,050500,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040330,050700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,050800,0.7491,0.7492,0.7491,0.7492
AUDUSD,20040330,050900,0.7492,0.7494,0.7492,0.7493
AUDUSD,20040330,051000,0.7494,0.7494,0.7493,0.7494
AUDUSD,20040330,051100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,051200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040330,051300,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040330,051400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,051500,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,051600,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,051700,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040330,051800,0.7496,0.7496,0.7494,0.7494
AUDUSD,20040330,051900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052500,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040330,052600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,052700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040330,052800,0.7491,0.7491,0.7487,0.7487
AUDUSD,20040330,052900,0.7488,0.7488,0.7486,0.7486
AUDUSD,20040330,053000,0.7486,0.7486,0.7486,0.7486
AUDUSD,20040330,053100,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,053200,0.7487,0.7490,0.7487,0.7489
AUDUSD,20040330,053300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040330,053400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,053500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,053600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,053700,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040330,053900,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040330,054000,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,054100,0.7496,0.7497,0.7496,0.7496
AUDUSD,20040330,054200,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,054300,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,054400,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,054500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040330,054600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040330,054700,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040330,054800,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040330,054900,0.7491,0.7491,0.7490,0.7490
AUDUSD,20040330,055000,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,055100,0.7489,0.7490,0.7488,0.7490
AUDUSD,20040330,055200,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040330,055300,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040330,055400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040330,055500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,055600,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,055700,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040330,055800,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,055900,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,060000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,060100,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,060200,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040330,060300,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,060400,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040330,060500,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040330,060600,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,060700,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,060800,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040330,060900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,061000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,061100,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040330,061200,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,061300,0.7490,0.7491,0.7490,0.7491
AUDUSD,20040330,061400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,061500,0.7492,0.7493,0.7492,0.7493
AUDUSD,20040330,061600,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,061700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,061800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,061900,0.7495,0.7495,0.7494,0.7495
AUDUSD,20040330,062000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,062100,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040330,062200,0.7494,0.7495,0.7494,0.7495
AUDUSD,20040330,062300,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,062400,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,062500,0.7496,0.7498,0.7496,0.7497
AUDUSD,20040330,062600,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040330,062700,0.7498,0.7499,0.7498,0.7499
AUDUSD,20040330,062800,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040330,062900,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040330,063000,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040330,063100,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040330,063200,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063400,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063800,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,063900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,064000,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,064100,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040330,064200,0.7499,0.7499,0.7496,0.7496
AUDUSD,20040330,064300,0.7495,0.7496,0.7494,0.7496
AUDUSD,20040330,064400,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040330,064500,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,064600,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040330,064700,0.7496,0.7496,0.7496,0.7496
AUDUSD,20040330,064800,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040330,064900,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040330,065000,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040330,065100,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040330,065200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,065300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040330,065400,0.7492,0.7492,0.7491,0.7492
AUDUSD,20040330,065500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,065600,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040330,065700,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040330,065800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,065900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,070000,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,070100,0.7493,0.7493,0.7492,0.7492
AUDUSD,20040330,070200,0.7492,0.7492,0.7491,0.7491
AUDUSD,20040330,070300,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,070400,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,070500,0.7492,0.7492,0.7492,0.7492
AUDUSD,20040330,070600,0.7492,0.7493,0.7492,0.7493
AUDUSD,20040330,070800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,070900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,071000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,071100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,071200,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,071300,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,071400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,071500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,071700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,071800,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,071900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,072000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,072100,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040330,072200,0.7493,0.7493,0.7493,0.7493
AUDUSD,20040330,072300,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040330,072400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,072500,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,072600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,072700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,072800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,072900,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073100,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073200,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073300,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040330,073400,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073500,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073600,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073700,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,073800,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,073900,0.7493,0.7494,0.7493,0.7494
AUDUSD,20040330,074000,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,074100,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,074200,0.7496,0.7498,0.7496,0.7498
AUDUSD,20040330,074300,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040330,074400,0.7498,0.7498,0.7497,0.7497
AUDUSD,20040330,074500,0.7497,0.7498,0.7497,0.7498
AUDUSD,20040330,074600,0.7497,0.7498,0.7497,0.7497
AUDUSD,20040330,074700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040330,074800,0.7496,0.7499,0.7496,0.7499
AUDUSD,20040330,074900,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,075000,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040330,075100,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040330,075200,0.7500,0.7501,0.7500,0.7500
AUDUSD,20040330,075300,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,075400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,075500,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040330,075600,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,075700,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,075800,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040330,075900,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040330,080100,0.7501,0.7501,0.7500,0.7501
AUDUSD,20040330,080200,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,080300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,080400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040330,080500,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,080600,0.7499,0.7500,0.7499,0.7499
AUDUSD,20040330,080700,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040330,080800,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040330,080900,0.7498,0.7498,0.7497,0.7498
AUDUSD,20040330,081000,0.7498,0.7501,0.7498,0.7501
AUDUSD,20040330,081100,0.7500,0.7503,0.7500,0.7502
AUDUSD,20040330,081200,0.7501,0.7501,0.7497,0.7499
AUDUSD,20040330,081300,0.7500,0.7501,0.7500,0.7501
AUDUSD,20040330,081400,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,081500,0.7500,0.7501,0.7498,0.7498
AUDUSD,20040330,081600,0.7497,0.7497,0.7494,0.7495
AUDUSD,20040330,081700,0.7496,0.7498,0.7496,0.7498
AUDUSD,20040330,081800,0.7499,0.7499,0.7499,0.7499
AUDUSD,20040330,081900,0.7500,0.7502,0.7500,0.7502
AUDUSD,20040330,082000,0.7503,0.7503,0.7501,0.7501
AUDUSD,20040330,082100,0.7500,0.7500,0.7500,0.7500
AUDUSD,20040330,082200,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040330,082300,0.7499,0.7500,0.7497,0.7500
AUDUSD,20040330,082400,0.7499,0.7500,0.7499,0.7500
AUDUSD,20040330,082500,0.7500,0.7500,0.7499,0.7500
AUDUSD,20040330,082600,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,082700,0.7502,0.7503,0.7501,0.7501
AUDUSD,20040330,082800,0.7500,0.7500,0.7499,0.7499
AUDUSD,20040330,082900,0.7498,0.7499,0.7497,0.7499
AUDUSD,20040330,083000,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040330,083100,0.7499,0.7499,0.7498,0.7498
AUDUSD,20040330,083200,0.7498,0.7498,0.7498,0.7498
AUDUSD,20040330,083300,0.7497,0.7499,0.7497,0.7499
AUDUSD,20040330,083400,0.7500,0.7503,0.7500,0.7502
AUDUSD,20040330,083500,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,083600,0.7501,0.7502,0.7500,0.7501
AUDUSD,20040330,083700,0.7500,0.7500,0.7498,0.7498
AUDUSD,20040330,083800,0.7498,0.7498,0.7496,0.7496
AUDUSD,20040330,083900,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040330,084000,0.7498,0.7500,0.7497,0.7500
AUDUSD,20040330,084100,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,084200,0.7502,0.7502,0.7501,0.7502
AUDUSD,20040330,084300,0.7501,0.7501,0.7501,0.7501
AUDUSD,20040330,084400,0.7501,0.7501,0.7500,0.7500
AUDUSD,20040330,084500,0.7499,0.7500,0.7498,0.7498
AUDUSD,20040330,084600,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040330,084700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040330,084800,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040330,084900,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040330,085000,0.7495,0.7496,0.7495,0.7496
AUDUSD,20040330,085100,0.7495,0.7497,0.7495,0.7497
AUDUSD,20040330,085200,0.7497,0.7497,0.7497,0.7497
AUDUSD,20040330,085300,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040330,085400,0.7496,0.7497,0.7496,0.7497
AUDUSD,20040330,085500,0.7496,0.7496,0.7495,0.7495
AUDUSD,20040330,085600,0.7495,0.7495,0.7494,0.7494
AUDUSD,20040330,085700,0.7494,0.7494,0.7494,0.7494
AUDUSD,20040330,085800,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,085900,0.7495,0.7495,0.7495,0.7495
AUDUSD,20040330,090000,0.7494,0.7494,0.7493,0.7493
AUDUSD,20040330,090100,0.7492,0.7493,0.7491,0.7491
AUDUSD,20040330,090200,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,090300,0.7490,0.7492,0.7490,0.7491
AUDUSD,20040330,090400,0.7492,0.7492,0.7490,0.7490
AUDUSD,20040330,090500,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040330,090600,0.7490,0.7490,0.7489,0.7489
AUDUSD,20040330,090700,0.7488,0.7488,0.7485,0.7485
AUDUSD,20040330,090800,0.7486,0.7487,0.7486,0.7486
AUDUSD,20040330,090900,0.7486,0.7486,0.7485,0.7485
AUDUSD,20040330,091100,0.7485,0.7487,0.7485,0.7487
AUDUSD,20040330,091200,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,091300,0.7487,0.7487,0.7487,0.7487
AUDUSD,20040330,091400,0.7488,0.7489,0.7488,0.7489
AUDUSD,20040330,091500,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,091600,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040330,091700,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,091800,0.7491,0.7492,0.7491,0.7491
AUDUSD,20040330,091900,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,092000,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,092100,0.7490,0.7490,0.7490,0.7490
AUDUSD,20040330,092200,0.7489,0.7489,0.7487,0.7487
AUDUSD,20040330,092300,0.7488,0.7490,0.7488,0.7490
AUDUSD,20040330,092400,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,092500,0.7489,0.7489,0.7489,0.7489
AUDUSD,20040330,092600,0.7489,0.7490,0.7489,0.7490
AUDUSD,20040330,092700,0.7489,0.7489,0.7488,0.7488
AUDUSD,20040330,092800,0.7487,0.7489,0.7487,0.7489
AUDUSD,20040330,092900,0.7488,0.7489,0.7488,0.7488
AUDUSD,20040330,093000,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,093100,0.7487,0.7488,0.7487,0.7488
AUDUSD,20040330,093200,0.7488,0.7488,0.7488,0.7488
AUDUSD,20040330,093300,0.7489,0.7491,0.7489,0.7491
AUDUSD,20040330,093400,0.7491,0.7491,0.7491,0.7491
AUDUSD,20040330,093500,0.7492,0.7494,0.7492,0.7494
AUDUSD,20040330,093600,0.7495,0.7499,0.7495,0.7498
AUDUSD,20040330,093700,0.7497,0.7497,0.7496,0.7496
AUDUSD,20040330,093800,0.7497,0.7500,0.7497,0.7500
AUDUSD,20040330,093900,0.7501,0.7505,0.7501,0.7505
AUDUSD,20040330,094000,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040330,094100,0.7506,0.7510,0.7506,0.7510
AUDUSD,20040330,094200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040330,094300,0.7510,0.7514,0.7509,0.7514
AUDUSD,20040330,094400,0.7513,0.7513,0.7510,0.7510
AUDUSD,20040330,094500,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040330,094600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,094700,0.7509,0.7509,0.7507,0.7507
AUDUSD,20040330,094800,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040330,094900,0.7505,0.7505,0.7504,0.7504
AUDUSD,20040330,095000,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040330,095100,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040330,095200,0.7501,0.7502,0.7501,0.7502
AUDUSD,20040330,095400,0.7502,0.7502,0.7501,0.7501
AUDUSD,20040330,095500,0.7502,0.7502,0.7502,0.7502
AUDUSD,20040330,095600,0.7503,0.7503,0.7503,0.7503
AUDUSD,20040330,095700,0.7504,0.7509,0.7504,0.7509
AUDUSD,20040330,095800,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040330,095900,0.7508,0.7511,0.7508,0.7510
AUDUSD,20040330,100000,0.7511,0.7513,0.7511,0.7511
AUDUSD,20040330,100100,0.7510,0.7510,0.7508,0.7508
AUDUSD,20040330,100200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,100300,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040330,100400,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040330,100500,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040330,100600,0.7508,0.7509,0.7508,0.7509
AUDUSD,20040330,100700,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040330,100800,0.7508,0.7510,0.7508,0.7510
AUDUSD,20040330,100900,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,101000,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040330,101100,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040330,101200,0.7513,0.7514,0.7512,0.7514
AUDUSD,20040330,101300,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040330,101400,0.7514,0.7514,0.7512,0.7512
AUDUSD,20040330,101500,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040330,101600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20040330,101700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,101800,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040330,101900,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040330,102000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040330,102100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,102200,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040330,102300,0.7513,0.7516,0.7513,0.7516
AUDUSD,20040330,102400,0.7515,0.7516,0.7515,0.7516
AUDUSD,20040330,102500,0.7515,0.7515,0.7514,0.7514
AUDUSD,20040330,102600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040330,102700,0.7515,0.7515,0.7514,0.7515
AUDUSD,20040330,102800,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040330,102900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040330,103000,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,103100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,103200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040330,103300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,103400,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,103500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040330,103600,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040330,103700,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040330,103800,0.7516,0.7516,0.7515,0.7516
AUDUSD,20040330,103900,0.7515,0.7515,0.7513,0.7513
AUDUSD,20040330,104000,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,104100,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,104200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,104300,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,104400,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040330,104500,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040330,104600,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040330,104700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040330,104800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040330,104900,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040330,105000,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040330,105100,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,105200,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040330,105300,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040330,105400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,105500,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,105600,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,105700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,105800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,105900,0.7514,0.7514,0.7513,0.7513
AUDUSD,20040330,110000,0.7512,0.7513,0.7512,0.7513
AUDUSD,20040330,110100,0.7513,0.7513,0.7512,0.7512
AUDUSD,20040330,110200,0.7513,0.7514,0.7512,0.7512
AUDUSD,20040330,110300,0.7511,0.7513,0.7511,0.7513
AUDUSD,20040330,110400,0.7512,0.7512,0.7512,0.7512
AUDUSD,20040330,110500,0.7511,0.7512,0.7510,0.7510
AUDUSD,20040330,110600,0.7509,0.7510,0.7508,0.7508
AUDUSD,20040330,110700,0.7508,0.7508,0.7507,0.7507
AUDUSD,20040330,110900,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040330,111000,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040330,111100,0.7512,0.7512,0.7510,0.7511
AUDUSD,20040330,111200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,111300,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,111400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,111500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,111600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,111700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040330,111800,0.7513,0.7514,0.7513,0.7514
AUDUSD,20040330,111900,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040330,112000,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040330,112100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20040330,112200,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040330,112300,0.7514,0.7515,0.7514,0.7514
AUDUSD,20040330,112400,0.7513,0.7514,0.7513,0.7513
AUDUSD,20040330,112500,0.7512,0.7513,0.7511,0.7513
AUDUSD,20040330,112600,0.7512,0.7513,0.7512,0.7512
AUDUSD,20040330,112700,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040330,112800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040330,112900,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040330,113000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040330,113100,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040330,113200,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040330,113300,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040330,113400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,113500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,113600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,113700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,113800,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040330,113900,0.7510,0.7511,0.7510,0.7511
AUDUSD,20040330,114000,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,114100,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040330,114200,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,114300,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040330,114400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040330,114500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040330,114600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,114700,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,114800,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,114900,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040330,115000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040330,115100,0.7508,0.7508,0.7508,0.7508
AUDUSD,20040330,115200,0.7509,0.7509,0.7508,0.7508
AUDUSD,20040330,115300,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040330,115400,0.7512,0.7512,0.7510,0.7510
AUDUSD,20040330,115500,0.7509,0.7509,0.7509,0.7509
AUDUSD,20040330,115600,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,115700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20040330,115800,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040330,115900,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,120000,0.7511,0.7511,0.7511,0.7511
AUDUSD,20040330,120100,0.7510,0.7511,0.7509,0.7509
AUDUSD,20040330,120200,0.7508,0.7508,0.7506,0.7507
AUDUSD,20040330,120300,0.7506,0.7506,0.7504,0.7504
AUDUSD,20040330,120400,0.7505,0.7505,0.7502,0.7502
AUDUSD,20040330,120500,0.7503,0.7504,0.7503,0.7504
AUDUSD,20040330,120600,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040330,120700,0.7505,0.7506,0.7505,0.7506
AUDUSD,20040330,120800,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040330,120900,0.7506,0.7506,0.7505,0.7505
AUDUSD,20040330,121000,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040330,121100,0.7504,0.7504,0.7502,0.7502
AUDUSD,20040330,121200,0.7503,0.7503,0.7502,0.7502
AUDUSD,20040330,121300,0.7502,0.7503,0.7502,0.7503
AUDUSD,20040330,121400,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040330,121500,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040330,121600,0.7504,0.7504,0.7503,0.7503
AUDUSD,20040330,121700,0.7504,0.7505,0.7504,0.7505
AUDUSD,20040330,121800,0.7505,0.7505,0.7505,0.7505
AUDUSD,20040330,121900,0.7506,0.7507,0.7506,0.7507
AUDUSD,20040330,122000,0.7507,0.7507,0.7507,0.7507
AUDUSD,20040330,122100,0.7507,0.7508,0.7507,0.7508
AUDUSD,20040330,122200,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,122300,0.7509,0.7510,0.7509,0.7510
AUDUSD,20040330,122400,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040330,122500,0.7511,0.7512,0.7510,0.7510
AUDUSD,20040330,122600,0.7511,0.7511,0.7510,0.7510
AUDUSD,20040330,122700,0.7510,0.7512,0.7510,0.7510
AUDUSD,20040330,122800,0.7509,0.7511,0.7509,0.7511
AUDUSD,20040330,122900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20040330,123000,0.7510,0.7510,0.7509,0.7510
AUDUSD,20040330,123100,0.7510,0.7510,0.7510,0.7510
AUDUSD,20040330,123200,0.7511,0.7512,0.7511,0.7512
AUDUSD,20040330,123300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20040330,123400,0.7514,0.7514,0.7514,0.7514
AUDUSD,20040330,123500,0.7514,0.7515,0.7514,0.7515
AUDUSD,20040330,123600,0.7515,0.7515,0.7515,0.7515
AUDUSD,20040330,123700,0.7516,0.7523,0.7516,0.7522
AUDUSD,20040330,123800,0.7521,0.7522,0.7520,0.7522
AUDUSD,20040330,123900,0.7523,0.7525,0.7523,0.7523
AUDUSD,20040330,124000,0.7522,0.7523,0.7521,0.7523
AUDUSD,20040330,124100,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040330,124200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,124300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,124400,0.7524,0.7526,0.7524,0.7526
AUDUSD,20040330,124500,0.7526,0.7527,0.7526,0.7527
AUDUSD,20040330,124600,0.7528,0.7529,0.7524,0.7524
AUDUSD,20040330,124700,0.7525,0.7525,0.7524,0.7524
AUDUSD,20040330,124800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,124900,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040330,125000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040330,125100,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040330,125200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040330,125300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040330,125400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20040330,125500,0.7522,0.7522,0.7521,0.7521
AUDUSD,20040330,125600,0.7521,0.7523,0.7521,0.7523
AUDUSD,20040330,125700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,125800,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,125900,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,130000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,130100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,130200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040330,130300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,130400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,130500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,130600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,130700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,130800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,130900,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040330,131000,0.7526,0.7526,0.7524,0.7524
AUDUSD,20040330,131100,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040330,131200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131300,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131700,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131800,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,131900,0.7523,0.7523,0.7522,0.7522
AUDUSD,20040330,132000,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,132100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,132200,0.7523,0.7524,0.7523,0.7523
AUDUSD,20040330,132300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,132400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,132500,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,132600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20040330,132700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,132800,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040330,132900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,133000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,133100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,133200,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,133300,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,133400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,133500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,133600,0.7524,0.7524,0.7523,0.7523
AUDUSD,20040330,133700,0.7523,0.7524,0.7523,0.7524
AUDUSD,20040330,133800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,133900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,134000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,134100,0.7523,0.7524,0.7522,0.7522
AUDUSD,20040330,134200,0.7523,0.7523,0.7521,0.7521
AUDUSD,20040330,134300,0.7522,0.7523,0.7522,0.7523
AUDUSD,20040330,134400,0.7524,0.7525,0.7524,0.7525
AUDUSD,20040330,134500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20040330,134600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20040330,134700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20040330,134800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20040330,134900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20040330,135000,0.7527,0.7529,0.7527,0.7529
AUDUSD,20040330,135100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,135200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,135300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,135400,0.7530,0.7534,0.7530,0.7534
AUDUSD,20040330,135500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,135600,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040330,135700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,135800,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,135900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,140000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,140100,0.7530,0.7533,0.7530,0.7533
AUDUSD,20040330,140200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,140300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,140400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,140500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,140600,0.7537,0.7541,0.7537,0.7540
AUDUSD,20040330,140700,0.7541,0.7541,0.7539,0.7539
AUDUSD,20040330,140800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040330,140900,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040330,141000,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040330,141100,0.7535,0.7535,0.7533,0.7534
AUDUSD,20040330,141200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,141300,0.7535,0.7535,0.7533,0.7534
AUDUSD,20040330,141400,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040330,141500,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040330,141600,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040330,141700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040330,141800,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,141900,0.7537,0.7539,0.7537,0.7538
AUDUSD,20040330,142000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040330,142100,0.7538,0.7538,0.7536,0.7536
AUDUSD,20040330,142300,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040330,142400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,142500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,142600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,142700,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040330,142800,0.7532,0.7533,0.7531,0.7533
AUDUSD,20040330,142900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,143000,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,143100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,143200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040330,143300,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040330,143400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,143500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,143600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,143700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,143800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,143900,0.7535,0.7535,0.7533,0.7534
AUDUSD,20040330,144000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,144100,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040330,144200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,144300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,144400,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040330,144500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,144600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,144700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,144800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,144900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,145000,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040330,145100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040330,145200,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040330,145300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,145400,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040330,145500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,145600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,145700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,145800,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,145900,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,150000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,150100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,150200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,150300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,150400,0.7533,0.7534,0.7532,0.7534
AUDUSD,20040330,150500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,150600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,150700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,150800,0.7534,0.7535,0.7533,0.7535
AUDUSD,20040330,150900,0.7534,0.7535,0.7534,0.7534
AUDUSD,20040330,151000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,151100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,151200,0.7532,0.7533,0.7531,0.7533
AUDUSD,20040330,151300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,151400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,151500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,151600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,151700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,151800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,151900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040330,152000,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040330,152100,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040330,152200,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040330,152300,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,152400,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,152500,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040330,152600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20040330,152700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,152800,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040330,152900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,153000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040330,153100,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040330,153200,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040330,153300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040330,153400,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040330,153500,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040330,153600,0.7539,0.7539,0.7537,0.7538
AUDUSD,20040330,153700,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040330,153800,0.7539,0.7539,0.7538,0.7539
AUDUSD,20040330,153900,0.7538,0.7538,0.7537,0.7538
AUDUSD,20040330,154000,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040330,154100,0.7539,0.7541,0.7539,0.7541
AUDUSD,20040330,154200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,154300,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,154400,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,154500,0.7540,0.7540,0.7537,0.7537
AUDUSD,20040330,154600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040330,154700,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040330,154800,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040330,154900,0.7540,0.7541,0.7538,0.7538
AUDUSD,20040330,155000,0.7537,0.7538,0.7536,0.7537
AUDUSD,20040330,155100,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040330,155200,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040330,155300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,155400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040330,155500,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,155600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,155700,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,155800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,155900,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040330,160000,0.7536,0.7536,0.7533,0.7533
AUDUSD,20040330,160200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,160300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,160400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,160500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,160600,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,160700,0.7535,0.7535,0.7534,0.7535
AUDUSD,20040330,160800,0.7535,0.7535,0.7534,0.7535
AUDUSD,20040330,160900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,161100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040330,161200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,161300,0.7533,0.7534,0.7532,0.7534
AUDUSD,20040330,161400,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040330,161500,0.7537,0.7538,0.7537,0.7537
AUDUSD,20040330,161600,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,161700,0.7538,0.7539,0.7537,0.7537
AUDUSD,20040330,161800,0.7538,0.7538,0.7536,0.7536
AUDUSD,20040330,161900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040330,162000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,162100,0.7537,0.7538,0.7537,0.7538
AUDUSD,20040330,162200,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,162300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040330,162400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040330,162500,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,162600,0.7538,0.7538,0.7537,0.7537
AUDUSD,20040330,162700,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040330,162800,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040330,162900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,163000,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040330,163100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,163200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,163300,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040330,163400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040330,163500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20040330,163600,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040330,163700,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,163800,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040330,163900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,164000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,164100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,164200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,164300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,164400,0.7543,0.7544,0.7542,0.7544
AUDUSD,20040330,164500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,164600,0.7545,0.7545,0.7544,0.7545
AUDUSD,20040330,164700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20040330,164800,0.7545,0.7547,0.7545,0.7547
AUDUSD,20040330,164900,0.7548,0.7548,0.7543,0.7544
AUDUSD,20040330,165000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,165100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,165200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040330,165300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,165400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,165500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040330,165600,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,165700,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,165800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,165900,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040330,170000,0.7545,0.7556,0.7545,0.7553
AUDUSD,20040330,170100,0.7552,0.7552,0.7549,0.7549
AUDUSD,20040330,170200,0.7548,0.7548,0.7544,0.7545
AUDUSD,20040330,170300,0.7546,0.7548,0.7546,0.7546
AUDUSD,20040330,170400,0.7545,0.7546,0.7544,0.7544
AUDUSD,20040330,170500,0.7543,0.7546,0.7541,0.7546
AUDUSD,20040330,170600,0.7547,0.7549,0.7546,0.7549
AUDUSD,20040330,170700,0.7548,0.7549,0.7548,0.7548
AUDUSD,20040330,170800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040330,170900,0.7546,0.7548,0.7546,0.7547
AUDUSD,20040330,171000,0.7548,0.7548,0.7546,0.7546
AUDUSD,20040330,171100,0.7545,0.7545,0.7544,0.7545
AUDUSD,20040330,171200,0.7544,0.7545,0.7543,0.7544
AUDUSD,20040330,171300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20040330,171400,0.7544,0.7544,0.7542,0.7542
AUDUSD,20040330,171500,0.7541,0.7541,0.7538,0.7539
AUDUSD,20040330,171600,0.7540,0.7541,0.7540,0.7541
AUDUSD,20040330,171700,0.7542,0.7543,0.7539,0.7539
AUDUSD,20040330,171800,0.7538,0.7541,0.7538,0.7541
AUDUSD,20040330,171900,0.7542,0.7543,0.7541,0.7542
AUDUSD,20040330,172000,0.7542,0.7542,0.7540,0.7541
AUDUSD,20040330,172100,0.7542,0.7544,0.7542,0.7544
AUDUSD,20040330,172200,0.7543,0.7544,0.7543,0.7543
AUDUSD,20040330,172300,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040330,172400,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040330,172500,0.7545,0.7546,0.7545,0.7545
AUDUSD,20040330,172600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,172700,0.7543,0.7545,0.7543,0.7545
AUDUSD,20040330,172800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040330,172900,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,173000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,173100,0.7544,0.7544,0.7543,0.7544
AUDUSD,20040330,173200,0.7543,0.7544,0.7542,0.7542
AUDUSD,20040330,173300,0.7541,0.7544,0.7541,0.7544
AUDUSD,20040330,173400,0.7543,0.7543,0.7542,0.7543
AUDUSD,20040330,173500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,173600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,173700,0.7542,0.7546,0.7542,0.7546
AUDUSD,20040330,173800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040330,173900,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040330,174000,0.7544,0.7544,0.7542,0.7542
AUDUSD,20040330,174100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040330,174200,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,174300,0.7540,0.7540,0.7539,0.7540
AUDUSD,20040330,174400,0.7538,0.7539,0.7538,0.7539
AUDUSD,20040330,174500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040330,174600,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040330,174700,0.7538,0.7538,0.7537,0.7538
AUDUSD,20040330,174800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,174900,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,175000,0.7538,0.7538,0.7537,0.7538
AUDUSD,20040330,175100,0.7539,0.7542,0.7539,0.7542
AUDUSD,20040330,175200,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,175300,0.7543,0.7544,0.7543,0.7543
AUDUSD,20040330,175400,0.7542,0.7542,0.7541,0.7542
AUDUSD,20040330,175500,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,175600,0.7541,0.7543,0.7541,0.7542
AUDUSD,20040330,175700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040330,175800,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,175900,0.7543,0.7543,0.7541,0.7542
AUDUSD,20040330,180000,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040330,180100,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040330,180200,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040330,180300,0.7541,0.7543,0.7541,0.7543
AUDUSD,20040330,180400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,180500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040330,180600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,180700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,180800,0.7545,0.7549,0.7545,0.7549
AUDUSD,20040330,180900,0.7550,0.7551,0.7548,0.7548
AUDUSD,20040330,181000,0.7547,0.7547,0.7545,0.7545
AUDUSD,20040330,181100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,181200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040330,181300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,181400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040330,181500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040330,181600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,181700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040330,181800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040330,181900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040330,182000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040330,182100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040330,182200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,182300,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,182400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,182500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040330,182600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040330,182700,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040330,182800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20040330,182900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040330,183000,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040330,183100,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040330,183200,0.7544,0.7544,0.7543,0.7543
AUDUSD,20040330,183300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,183400,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040330,183500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,183600,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,183700,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040330,183800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040330,183900,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040330,184000,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040330,184100,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040330,184200,0.7542,0.7542,0.7541,0.7542
AUDUSD,20040330,184300,0.7541,0.7541,0.7539,0.7541
AUDUSD,20040330,184400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040330,184500,0.7541,0.7541,0.7540,0.7541
AUDUSD,20040330,184600,0.7541,0.7541,0.7540,0.7541
AUDUSD,20040330,184700,0.7540,0.7540,0.7538,0.7538
AUDUSD,20040330,184800,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040330,184900,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040330,185000,0.7538,0.7538,0.7537,0.7538
AUDUSD,20040330,185100,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040330,185200,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,185300,0.7536,0.7536,0.7534,0.7535
AUDUSD,20040330,185400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,185500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,185600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,185700,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040330,185800,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040330,185900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,190000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,190100,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040330,190200,0.7531,0.7532,0.7531,0.7531
AUDUSD,20040330,190300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040330,190400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,190500,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040330,190600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,190700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,190800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,190900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,191000,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040330,191100,0.7534,0.7535,0.7533,0.7535
AUDUSD,20040330,191200,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,191300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,191400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,191500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,191600,0.7533,0.7534,0.7532,0.7534
AUDUSD,20040330,191700,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040330,191800,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040330,191900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,192000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,192100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040330,192200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,192300,0.7535,0.7535,0.7532,0.7533
AUDUSD,20040330,192400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,192500,0.7532,0.7533,0.7531,0.7533
AUDUSD,20040330,192600,0.7532,0.7532,0.7530,0.7530
AUDUSD,20040330,192700,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040330,192800,0.7532,0.7535,0.7532,0.7534
AUDUSD,20040330,192900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,193000,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,193100,0.7534,0.7536,0.7534,0.7536
AUDUSD,20040330,193200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,193300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,193400,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,193500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,193600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,193700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,193800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,193900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,194000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,194100,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040330,194300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,194400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,194500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,194600,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040330,194700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,194800,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040330,194900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,195000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,195100,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040330,195300,0.7536,0.7537,0.7536,0.7536
AUDUSD,20040330,195400,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040330,195500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,195600,0.7537,0.7537,0.7536,0.7536
AUDUSD,20040330,195700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,195800,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,195900,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,200000,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,200100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,200200,0.7536,0.7536,0.7535,0.7536
AUDUSD,20040330,200300,0.7535,0.7536,0.7534,0.7534
AUDUSD,20040330,200400,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,200500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,200600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,200800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,200900,0.7533,0.7536,0.7533,0.7536
AUDUSD,20040330,201000,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040330,201100,0.7535,0.7537,0.7535,0.7537
AUDUSD,20040330,201200,0.7536,0.7537,0.7536,0.7537
AUDUSD,20040330,201300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040330,201400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040330,201500,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040330,201600,0.7537,0.7537,0.7536,0.7537
AUDUSD,20040330,201700,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040330,201800,0.7537,0.7537,0.7534,0.7534
AUDUSD,20040330,201900,0.7533,0.7535,0.7533,0.7535
AUDUSD,20040330,202000,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,202100,0.7534,0.7534,0.7533,0.7534
AUDUSD,20040330,202200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,202300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,202400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,202500,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,202600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,202700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,202800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,202900,0.7535,0.7535,0.7533,0.7533
AUDUSD,20040330,203000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,203100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,203200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,203300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,203400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,203500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,203600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,203700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,203800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,203900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,204300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204600,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,204700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,204900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,205100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205200,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,205300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,205800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,205900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040330,210000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,210100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,210200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,210300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,210400,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,210500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,210600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,210700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,210800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,210900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,211000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,211100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,211200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040330,211300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,211400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,211500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,211700,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,211800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,211900,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,212000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,212100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,212200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,212300,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,212400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,212500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,212600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,212700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,212800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,212900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,213000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,213100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,213200,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,213300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,213400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040330,213500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,213600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,213700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,213800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,213900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,214000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,214100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,214200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,214300,0.7534,0.7534,0.7533,0.7534
AUDUSD,20040330,214400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,214500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,214600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,214700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040330,214800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,214900,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040330,215000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20040330,215100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,215200,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040330,215300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,215400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,215500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,215600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,215700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,215800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,215900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,220000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040330,220200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,220900,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,221000,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,221100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,221200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,221300,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,221400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,221500,0.7533,0.7534,0.7533,0.7534
AUDUSD,20040330,221600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,221700,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,221800,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,221900,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,222000,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040330,222100,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040330,222200,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222700,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,222900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040330,223000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,223100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,223200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,223300,0.7530,0.7532,0.7530,0.7531
AUDUSD,20040330,223400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,223500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,223600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,223700,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040330,223800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,223900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,224700,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040330,224800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,224900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,225000,0.7530,0.7532,0.7530,0.7531
AUDUSD,20040330,225100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,225200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,225300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,225400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,225500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,225600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,225700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,225800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,225900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,230000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,230100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,230200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040330,230300,0.7533,0.7535,0.7533,0.7533
AUDUSD,20040330,230400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20040330,230500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,230600,0.7534,0.7534,0.7533,0.7534
AUDUSD,20040330,230700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,230800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,230900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,231000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,231100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,231200,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,231300,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,231400,0.7532,0.7532,0.7531,0.7532
AUDUSD,20040330,231500,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,231600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,231700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,231800,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,231900,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232000,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232100,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232400,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232500,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232700,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,232800,0.7533,0.7533,0.7531,0.7531
AUDUSD,20040330,232900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040330,233000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,233900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,234000,0.7530,0.7531,0.7530,0.7531
AUDUSD,20040330,234100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,234200,0.7532,0.7533,0.7532,0.7533
AUDUSD,20040330,234300,0.7533,0.7533,0.7533,0.7533
AUDUSD,20040330,234400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,234500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,234600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,234700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,234800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040330,234900,0.7532,0.7532,0.7531,0.7531
AUDUSD,20040330,235000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,235100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,235200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,235300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,235400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,235500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,235600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,235700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040330,235800,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040330,235900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,000000,0.7531,0.7531,0.7531,0.7531
AUDJPY,20040330,000100,78.79,78.79,78.78,78.78
AUDJPY,20040330,000200,78.78,78.86,78.78,78.85
AUDJPY,20040330,000300,78.83,78.83,78.76,78.80
AUDJPY,20040330,000400,78.79,78.79,78.77,78.77
AUDJPY,20040330,000500,78.76,78.76,78.73,78.74
AUDJPY,20040330,000600,78.75,78.75,78.75,78.75
AUDJPY,20040330,000700,78.74,78.74,78.74,78.74
AUDJPY,20040330,000800,78.74,78.74,78.73,78.74
AUDJPY,20040330,000900,78.75,78.75,78.74,78.74
AUDJPY,20040330,001000,78.75,78.76,78.75,78.75
AUDJPY,20040330,001100,78.76,78.76,78.75,78.75
AUDJPY,20040330,001200,78.76,78.76,78.74,78.74
AUDJPY,20040330,001300,78.74,78.74,78.74,78.74
AUDJPY,20040330,001400,78.73,78.73,78.72,78.72
AUDJPY,20040330,001500,78.71,78.71,78.68,78.68
AUDJPY,20040330,001600,78.69,78.69,78.69,78.69
AUDJPY,20040330,001700,78.69,78.70,78.69,78.70
AUDJPY,20040330,001800,78.71,78.72,78.71,78.72
AUDJPY,20040330,001900,78.73,78.74,78.73,78.74
AUDJPY,20040330,002000,78.75,78.77,78.75,78.77
AUDJPY,20040330,002100,78.77,78.77,78.77,78.77
AUDJPY,20040330,002200,78.77,78.77,78.77,78.77
AUDJPY,20040330,002300,78.78,78.78,78.78,78.78
AUDJPY,20040330,002400,78.77,78.77,78.76,78.76
AUDJPY,20040330,002500,78.75,78.75,78.75,78.75
AUDJPY,20040330,002600,78.74,78.75,78.74,78.74
AUDJPY,20040330,002700,78.74,78.74,78.74,78.74
AUDJPY,20040330,002800,78.74,78.74,78.74,78.74
AUDJPY,20040330,002900,78.75,78.76,78.75,78.76
AUDJPY,20040330,003000,78.77,78.81,78.77,78.81
AUDJPY,20040330,003100,78.80,78.80,78.80,78.80
AUDJPY,20040330,003200,78.80,78.80,78.80,78.80
AUDJPY,20040330,003300,78.81,78.82,78.81,78.81
AUDJPY,20040330,003400,78.81,78.81,78.81,78.81
AUDJPY,20040330,003500,78.80,78.80,78.80,78.80
AUDJPY,20040330,003600,78.80,78.80,78.80,78.80
AUDJPY,20040330,003700,78.80,78.81,78.80,78.81
AUDJPY,20040330,003800,78.80,78.80,78.80,78.80
AUDJPY,20040330,003900,78.80,78.80,78.80,78.80
AUDJPY,20040330,004000,78.79,78.79,78.79,78.79
AUDJPY,20040330,004100,78.79,78.79,78.79,78.79
AUDJPY,20040330,004200,78.78,78.78,78.77,78.77
AUDJPY,20040330,004300,78.78,78.78,78.78,78.78
AUDJPY,20040330,004400,78.78,78.78,78.78,78.78
AUDJPY,20040330,004500,78.78,78.78,78.78,78.78
AUDJPY,20040330,004600,78.78,78.78,78.78,78.78
AUDJPY,20040330,004700,78.78,78.78,78.78,78.78
AUDJPY,20040330,004800,78.78,78.79,78.78,78.79
AUDJPY,20040330,004900,78.79,78.79,78.79,78.79
AUDJPY,20040330,005000,78.80,78.81,78.80,78.81
AUDJPY,20040330,005100,78.82,78.82,78.82,78.82
AUDJPY,20040330,005200,78.82,78.83,78.82,78.83
AUDJPY,20040330,005300,78.84,78.84,78.84,78.84
AUDJPY,20040330,005400,78.85,78.85,78.85,78.85
AUDJPY,20040330,005500,78.85,78.85,78.85,78.85
AUDJPY,20040330,005600,78.85,78.85,78.85,78.85
AUDJPY,20040330,005700,78.85,78.86,78.84,78.84
AUDJPY,20040330,005800,78.85,78.85,78.85,78.85
AUDJPY,20040330,005900,78.85,78.85,78.84,78.85
AUDJPY,20040330,010000,78.84,78.84,78.84,78.84
AUDJPY,20040330,010100,78.84,78.84,78.83,78.84
AUDJPY,20040330,010200,78.83,78.85,78.83,78.85
AUDJPY,20040330,010300,78.84,78.85,78.84,78.85
AUDJPY,20040330,010400,78.86,78.88,78.86,78.88
AUDJPY,20040330,010500,78.88,78.89,78.88,78.89
AUDJPY,20040330,010600,78.90,78.90,78.90,78.90
AUDJPY,20040330,010700,78.89,78.90,78.89,78.90
AUDJPY,20040330,010800,78.91,78.91,78.90,78.90
AUDJPY,20040330,010900,78.91,78.91,78.89,78.89
AUDJPY,20040330,011000,78.88,78.88,78.87,78.87
AUDJPY,20040330,011100,78.88,78.88,78.84,78.84
AUDJPY,20040330,011200,78.85,78.85,78.83,78.83
AUDJPY,20040330,011300,78.83,78.83,78.83,78.83
AUDJPY,20040330,011400,78.82,78.83,78.82,78.83
AUDJPY,20040330,011500,78.82,78.82,78.81,78.82
AUDJPY,20040330,011600,78.83,78.83,78.82,78.82
AUDJPY,20040330,011700,78.83,78.83,78.83,78.83
AUDJPY,20040330,011800,78.82,78.83,78.82,78.82
AUDJPY,20040330,011900,78.83,78.86,78.83,78.86
AUDJPY,20040330,012000,78.85,78.86,78.85,78.86
AUDJPY,20040330,012100,78.86,78.87,78.86,78.87
AUDJPY,20040330,012200,78.88,78.88,78.87,78.87
AUDJPY,20040330,012300,78.86,78.86,78.85,78.85
AUDJPY,20040330,012400,78.85,78.85,78.85,78.85
AUDJPY,20040330,012500,78.84,78.84,78.84,78.84
AUDJPY,20040330,012600,78.84,78.84,78.83,78.83
AUDJPY,20040330,012700,78.81,78.83,78.81,78.83
AUDJPY,20040330,012800,78.82,78.82,78.82,78.82
AUDJPY,20040330,012900,78.83,78.83,78.83,78.83
AUDJPY,20040330,013000,78.83,78.83,78.83,78.83
AUDJPY,20040330,013100,78.83,78.83,78.83,78.83
AUDJPY,20040330,013200,78.84,78.84,78.83,78.83
AUDJPY,20040330,013300,78.83,78.83,78.82,78.83
AUDJPY,20040330,013400,78.82,78.83,78.82,78.83
AUDJPY,20040330,013500,78.83,78.83,78.83,78.83
AUDJPY,20040330,013600,78.84,78.84,78.83,78.84
AUDJPY,20040330,013700,78.84,78.84,78.84,78.84
AUDJPY,20040330,013800,78.83,78.84,78.83,78.84
AUDJPY,20040330,013900,78.83,78.83,78.82,78.82
AUDJPY,20040330,014000,78.82,78.82,78.81,78.81
AUDJPY,20040330,014100,78.80,78.80,78.80,78.80
AUDJPY,20040330,014200,78.81,78.81,78.81,78.81
AUDJPY,20040330,014300,78.80,78.80,78.80,78.80
AUDJPY,20040330,014400,78.80,78.81,78.80,78.81
AUDJPY,20040330,014500,78.81,78.81,78.81,78.81
AUDJPY,20040330,014600,78.81,78.81,78.81,78.81
AUDJPY,20040330,014700,78.81,78.81,78.81,78.81
AUDJPY,20040330,014800,78.81,78.81,78.81,78.81
AUDJPY,20040330,014900,78.81,78.82,78.81,78.82
AUDJPY,20040330,015000,78.82,78.82,78.81,78.81
AUDJPY,20040330,015100,78.82,78.82,78.82,78.82
AUDJPY,20040330,015200,78.81,78.82,78.81,78.82
AUDJPY,20040330,015300,78.81,78.81,78.81,78.81
AUDJPY,20040330,015400,78.82,78.82,78.82,78.82
AUDJPY,20040330,015500,78.82,78.83,78.82,78.83
AUDJPY,20040330,015600,78.84,78.84,78.83,78.83
AUDJPY,20040330,015700,78.84,78.84,78.83,78.83
AUDJPY,20040330,015800,78.84,78.84,78.83,78.83
AUDJPY,20040330,015900,78.84,78.86,78.84,78.86
AUDJPY,20040330,020000,78.87,78.87,78.86,78.87
AUDJPY,20040330,020100,78.86,78.86,78.83,78.83
AUDJPY,20040330,020200,78.82,78.84,78.82,78.84
AUDJPY,20040330,020300,78.85,78.86,78.85,78.86
AUDJPY,20040330,020400,78.85,78.85,78.85,78.85
AUDJPY,20040330,020500,78.85,78.85,78.85,78.85
AUDJPY,20040330,020600,78.85,78.86,78.85,78.86
AUDJPY,20040330,020700,78.86,78.86,78.86,78.86
AUDJPY,20040330,020800,78.87,78.87,78.86,78.87
AUDJPY,20040330,020900,78.87,78.87,78.87,78.87
AUDJPY,20040330,021000,78.87,78.87,78.87,78.87
AUDJPY,20040330,021100,78.88,78.88,78.88,78.88
AUDJPY,20040330,021200,78.88,78.89,78.88,78.89
AUDJPY,20040330,021300,78.90,78.96,78.90,78.96
AUDJPY,20040330,021400,78.96,78.96,78.96,78.96
AUDJPY,20040330,021500,78.95,78.95,78.94,78.94
AUDJPY,20040330,021600,78.94,78.95,78.94,78.95
AUDJPY,20040330,021700,78.96,78.98,78.96,78.98
AUDJPY,20040330,021800,78.97,78.99,78.97,78.99
AUDJPY,20040330,021900,78.98,78.98,78.97,78.97
AUDJPY,20040330,022000,78.97,78.97,78.96,78.96
AUDJPY,20040330,022100,78.97,78.97,78.96,78.97
AUDJPY,20040330,022200,78.96,78.96,78.95,78.95
AUDJPY,20040330,022300,78.94,78.95,78.94,78.95
AUDJPY,20040330,022400,78.96,78.97,78.96,78.97
AUDJPY,20040330,022500,78.96,78.96,78.95,78.96
AUDJPY,20040330,022600,78.96,78.96,78.96,78.96
AUDJPY,20040330,022700,78.97,78.97,78.97,78.97
AUDJPY,20040330,022800,78.96,78.96,78.93,78.93
AUDJPY,20040330,022900,78.94,78.95,78.94,78.94
AUDJPY,20040330,023000,78.94,78.94,78.94,78.94
AUDJPY,20040330,023100,78.95,78.95,78.93,78.94
AUDJPY,20040330,023200,78.93,78.94,78.93,78.93
AUDJPY,20040330,023300,78.94,78.94,78.94,78.94
AUDJPY,20040330,023400,78.94,78.94,78.94,78.94
AUDJPY,20040330,023500,78.94,78.95,78.94,78.94
AUDJPY,20040330,023600,78.94,78.95,78.94,78.95
AUDJPY,20040330,023700,78.95,78.95,78.95,78.95
AUDJPY,20040330,023800,78.95,78.95,78.95,78.95
AUDJPY,20040330,023900,78.94,78.94,78.92,78.92
AUDJPY,20040330,024000,78.91,78.91,78.89,78.89
AUDJPY,20040330,024100,78.88,78.88,78.88,78.88
AUDJPY,20040330,024200,78.88,78.89,78.88,78.88
AUDJPY,20040330,024300,78.89,78.89,78.89,78.89
AUDJPY,20040330,024400,78.89,78.89,78.89,78.89
AUDJPY,20040330,024500,78.89,78.89,78.89,78.89
AUDJPY,20040330,024600,78.89,78.90,78.89,78.90
AUDJPY,20040330,024700,78.91,78.91,78.91,78.91
AUDJPY,20040330,024800,78.91,78.91,78.91,78.91
AUDJPY,20040330,024900,78.91,78.91,78.91,78.91
AUDJPY,20040330,025000,78.91,78.91,78.90,78.90
AUDJPY,20040330,025100,78.90,78.90,78.89,78.89
AUDJPY,20040330,025200,78.90,78.90,78.89,78.89
AUDJPY,20040330,025300,78.89,78.90,78.89,78.90
AUDJPY,20040330,025400,78.89,78.89,78.89,78.89
AUDJPY,20040330,025500,78.88,78.88,78.86,78.87
AUDJPY,20040330,025600,78.88,78.88,78.88,78.88
AUDJPY,20040330,025700,78.88,78.88,78.87,78.87
AUDJPY,20040330,025800,78.88,78.92,78.88,78.92
AUDJPY,20040330,025900,78.91,78.91,78.91,78.91
AUDJPY,20040330,030000,78.90,78.92,78.90,78.92
AUDJPY,20040330,030100,78.91,78.91,78.89,78.90
AUDJPY,20040330,030200,78.91,78.93,78.91,78.93
AUDJPY,20040330,030300,78.92,78.92,78.92,78.92
AUDJPY,20040330,030400,78.92,78.96,78.92,78.96
AUDJPY,20040330,030500,78.97,78.97,78.96,78.97
AUDJPY,20040330,030600,78.96,78.97,78.96,78.97
AUDJPY,20040330,030700,78.98,78.98,78.98,78.98
AUDJPY,20040330,030800,78.97,78.98,78.97,78.97
AUDJPY,20040330,030900,78.97,78.97,78.97,78.97
AUDJPY,20040330,031000,78.96,78.98,78.94,78.98
AUDJPY,20040330,031100,78.99,79.00,78.98,79.00
AUDJPY,20040330,031200,78.99,78.99,78.98,78.98
AUDJPY,20040330,031300,78.97,78.98,78.97,78.98
AUDJPY,20040330,031400,78.97,78.97,78.96,78.96
AUDJPY,20040330,031500,78.97,78.97,78.95,78.95
AUDJPY,20040330,031600,78.95,78.95,78.95,78.95
AUDJPY,20040330,031700,78.94,78.95,78.94,78.95
AUDJPY,20040330,031800,78.96,78.98,78.96,78.97
AUDJPY,20040330,031900,78.98,78.99,78.98,78.99
AUDJPY,20040330,032000,78.98,79.01,78.98,79.01
AUDJPY,20040330,032100,79.02,79.02,79.01,79.02
AUDJPY,20040330,032200,79.01,79.01,79.00,79.01
AUDJPY,20040330,032300,79.02,79.02,79.00,79.00
AUDJPY,20040330,032400,78.99,78.99,78.99,78.99
AUDJPY,20040330,032500,78.99,79.00,78.99,79.00
AUDJPY,20040330,032600,78.99,79.02,78.99,79.02
AUDJPY,20040330,032700,79.03,79.08,79.03,79.07
AUDJPY,20040330,032800,79.08,79.08,79.06,79.07
AUDJPY,20040330,032900,79.08,79.08,79.06,79.06
AUDJPY,20040330,033000,79.07,79.10,79.07,79.10
AUDJPY,20040330,033100,79.12,79.18,79.12,79.18
AUDJPY,20040330,033200,79.19,79.22,79.19,79.21
AUDJPY,20040330,033300,79.22,79.23,79.22,79.23
AUDJPY,20040330,033400,79.24,79.24,79.24,79.24
AUDJPY,20040330,033500,79.23,79.23,79.20,79.22
AUDJPY,20040330,033600,79.21,79.22,79.21,79.22
AUDJPY,20040330,033700,79.23,79.26,79.23,79.25
AUDJPY,20040330,033800,79.26,79.26,79.21,79.21
AUDJPY,20040330,033900,79.20,79.20,79.17,79.18
AUDJPY,20040330,034000,79.17,79.18,79.17,79.18
AUDJPY,20040330,034100,79.19,79.20,79.19,79.19
AUDJPY,20040330,034200,79.20,79.20,79.17,79.17
AUDJPY,20040330,034300,79.18,79.19,79.16,79.16
AUDJPY,20040330,034400,79.15,79.15,79.13,79.15
AUDJPY,20040330,034500,79.16,79.16,79.14,79.15
AUDJPY,20040330,034600,79.14,79.14,79.13,79.13
AUDJPY,20040330,034700,79.12,79.12,79.11,79.11
AUDJPY,20040330,034800,79.12,79.12,79.11,79.12
AUDJPY,20040330,034900,79.11,79.11,79.09,79.09
AUDJPY,20040330,035000,79.10,79.11,79.10,79.10
AUDJPY,20040330,035100,79.11,79.11,79.10,79.10
AUDJPY,20040330,035200,79.10,79.10,79.10,79.10
AUDJPY,20040330,035300,79.09,79.09,79.08,79.08
AUDJPY,20040330,035400,79.07,79.08,79.06,79.06
AUDJPY,20040330,035500,79.07,79.08,79.07,79.07
AUDJPY,20040330,035600,79.06,79.06,79.05,79.06
AUDJPY,20040330,035700,79.07,79.07,79.07,79.07
AUDJPY,20040330,035800,79.06,79.06,79.04,79.05
AUDJPY,20040330,035900,79.04,79.04,79.02,79.02
AUDJPY,20040330,040000,79.03,79.05,79.03,79.04
AUDJPY,20040330,040100,79.05,79.05,79.04,79.04
AUDJPY,20040330,040200,79.05,79.06,79.04,79.04
AUDJPY,20040330,040300,79.03,79.03,79.03,79.03
AUDJPY,20040330,040400,79.03,79.03,79.00,79.01
AUDJPY,20040330,040500,79.02,79.02,79.01,79.02
AUDJPY,20040330,040600,79.01,79.01,79.01,79.01
AUDJPY,20040330,040700,79.02,79.02,79.02,79.02
AUDJPY,20040330,040800,79.01,79.01,79.01,79.01
AUDJPY,20040330,040900,79.01,79.01,79.01,79.01
AUDJPY,20040330,041000,79.00,79.01,79.00,79.01
AUDJPY,20040330,041100,79.00,79.00,78.98,78.99
AUDJPY,20040330,041200,78.98,78.98,78.97,78.97
AUDJPY,20040330,041300,78.98,79.00,78.98,79.00
AUDJPY,20040330,041400,78.99,78.99,78.99,78.99
AUDJPY,20040330,041500,78.99,78.99,78.99,78.99
AUDJPY,20040330,041600,78.99,79.00,78.99,79.00
AUDJPY,20040330,041700,79.01,79.01,78.99,78.99
AUDJPY,20040330,041800,79.00,79.00,79.00,79.00
AUDJPY,20040330,041900,79.00,79.00,79.00,79.00
AUDJPY,20040330,042000,79.00,79.00,78.99,78.99
AUDJPY,20040330,042100,78.98,78.98,78.97,78.97
AUDJPY,20040330,042200,78.98,78.98,78.97,78.97
AUDJPY,20040330,042300,78.98,78.99,78.98,78.99
AUDJPY,20040330,042400,78.99,78.99,78.98,78.98
AUDJPY,20040330,042500,78.99,79.00,78.99,79.00
AUDJPY,20040330,042600,78.99,78.99,78.98,78.99
AUDJPY,20040330,042700,79.00,79.00,79.00,79.00
AUDJPY,20040330,042800,79.00,79.01,79.00,79.01
AUDJPY,20040330,042900,79.00,79.03,79.00,79.03
AUDJPY,20040330,043000,79.04,79.04,79.03,79.03
AUDJPY,20040330,043100,79.03,79.03,79.03,79.03
AUDJPY,20040330,043200,79.03,79.03,79.03,79.03
AUDJPY,20040330,043300,79.02,79.02,79.02,79.02
AUDJPY,20040330,043400,79.02,79.02,79.01,79.01
AUDJPY,20040330,043500,79.01,79.01,79.01,79.01
AUDJPY,20040330,043600,79.01,79.02,79.01,79.02
AUDJPY,20040330,043700,79.02,79.02,79.02,79.02
AUDJPY,20040330,043800,79.02,79.02,79.02,79.02
AUDJPY,20040330,043900,79.03,79.03,79.02,79.03
AUDJPY,20040330,044000,79.04,79.04,79.04,79.04
AUDJPY,20040330,044100,79.04,79.05,79.03,79.03
AUDJPY,20040330,044200,79.04,79.04,79.03,79.04
AUDJPY,20040330,044300,79.03,79.04,79.03,79.04
AUDJPY,20040330,044400,79.04,79.04,79.04,79.04
AUDJPY,20040330,044500,79.04,79.04,79.03,79.03
AUDJPY,20040330,044600,79.04,79.04,79.04,79.04
AUDJPY,20040330,044700,79.04,79.04,79.03,79.03
AUDJPY,20040330,044800,79.03,79.03,79.03,79.03
AUDJPY,20040330,044900,79.03,79.03,79.03,79.03
AUDJPY,20040330,045000,79.03,79.03,79.03,79.03
AUDJPY,20040330,045100,79.03,79.03,79.03,79.03
AUDJPY,20040330,045200,79.03,79.04,79.03,79.04
AUDJPY,20040330,045300,79.04,79.04,79.03,79.03
AUDJPY,20040330,045400,79.04,79.04,79.04,79.04
AUDJPY,20040330,045500,79.04,79.04,79.04,79.04
AUDJPY,20040330,045600,79.04,79.04,79.04,79.04
AUDJPY,20040330,045700,79.05,79.05,79.04,79.05
AUDJPY,20040330,045800,79.05,79.05,79.05,79.05
AUDJPY,20040330,045900,79.04,79.04,79.04,79.04
AUDJPY,20040330,050000,79.05,79.06,79.05,79.06
AUDJPY,20040330,050100,79.06,79.06,79.06,79.06
AUDJPY,20040330,050200,79.06,79.07,79.06,79.06
AUDJPY,20040330,050300,79.07,79.07,79.07,79.07
AUDJPY,20040330,050400,79.07,79.07,79.07,79.07
AUDJPY,20040330,050500,79.06,79.06,79.06,79.06
AUDJPY,20040330,050600,79.06,79.06,79.06,79.06
AUDJPY,20040330,050700,79.06,79.06,79.05,79.05
AUDJPY,20040330,050800,79.05,79.05,79.05,79.05
AUDJPY,20040330,050900,79.06,79.07,79.06,79.06
AUDJPY,20040330,051000,79.07,79.07,79.06,79.07
AUDJPY,20040330,051100,79.07,79.07,79.07,79.07
AUDJPY,20040330,051200,79.07,79.08,79.07,79.08
AUDJPY,20040330,051300,79.09,79.11,79.09,79.11
AUDJPY,20040330,051400,79.10,79.10,79.09,79.09
AUDJPY,20040330,051500,79.09,79.09,79.08,79.08
AUDJPY,20040330,051600,79.09,79.10,79.09,79.10
AUDJPY,20040330,051700,79.11,79.11,79.11,79.11
AUDJPY,20040330,051800,79.10,79.11,79.09,79.09
AUDJPY,20040330,051900,79.09,79.10,79.09,79.10
AUDJPY,20040330,052000,79.09,79.09,79.09,79.09
AUDJPY,20040330,052100,79.09,79.09,79.09,79.09
AUDJPY,20040330,052200,79.08,79.08,79.08,79.08
AUDJPY,20040330,052300,79.08,79.08,79.08,79.08
AUDJPY,20040330,052400,79.08,79.10,79.08,79.10
AUDJPY,20040330,052500,79.11,79.11,79.10,79.10
AUDJPY,20040330,052600,79.09,79.10,79.09,79.10
AUDJPY,20040330,052700,79.11,79.11,79.08,79.08
AUDJPY,20040330,052800,79.09,79.09,79.03,79.03
AUDJPY,20040330,052900,79.04,79.04,79.03,79.03
AUDJPY,20040330,053000,79.02,79.03,79.02,79.02
AUDJPY,20040330,053100,79.03,79.04,79.03,79.04
AUDJPY,20040330,053200,79.04,79.06,79.04,79.06
AUDJPY,20040330,053300,79.07,79.08,79.07,79.08
AUDJPY,20040330,053400,79.09,79.09,79.09,79.09
AUDJPY,20040330,053500,79.08,79.09,79.08,79.09
AUDJPY,20040330,053600,79.09,79.09,79.08,79.09
AUDJPY,20040330,053700,79.08,79.09,79.08,79.08
AUDJPY,20040330,053800,79.09,79.10,79.09,79.10
AUDJPY,20040330,053900,79.09,79.10,79.09,79.09
AUDJPY,20040330,054000,79.10,79.11,79.10,79.11
AUDJPY,20040330,054100,79.11,79.11,79.11,79.11
AUDJPY,20040330,054200,79.11,79.11,79.10,79.10
AUDJPY,20040330,054300,79.11,79.11,79.11,79.11
AUDJPY,20040330,054400,79.11,79.11,79.11,79.11
AUDJPY,20040330,054500,79.11,79.11,79.11,79.11
AUDJPY,20040330,054600,79.11,79.11,79.10,79.10
AUDJPY,20040330,054700,79.09,79.09,79.07,79.07
AUDJPY,20040330,054800,79.08,79.08,79.06,79.06
AUDJPY,20040330,054900,79.07,79.07,79.06,79.06
AUDJPY,20040330,055000,79.07,79.08,79.07,79.08
AUDJPY,20040330,055100,79.08,79.08,79.06,79.08
AUDJPY,20040330,055200,79.07,79.07,79.07,79.07
AUDJPY,20040330,055300,79.07,79.08,79.07,79.08
AUDJPY,20040330,055400,79.07,79.07,79.06,79.06
AUDJPY,20040330,055500,79.07,79.08,79.07,79.08
AUDJPY,20040330,055600,79.08,79.08,79.08,79.08
AUDJPY,20040330,055700,79.08,79.08,79.08,79.08
AUDJPY,20040330,055800,79.08,79.08,79.08,79.08
AUDJPY,20040330,055900,79.08,79.08,79.08,79.08
AUDJPY,20040330,060000,79.07,79.08,79.07,79.08
AUDJPY,20040330,060100,79.08,79.08,79.08,79.08
AUDJPY,20040330,060200,79.08,79.08,79.08,79.08
AUDJPY,20040330,060300,79.08,79.08,79.08,79.08
AUDJPY,20040330,060400,79.08,79.08,79.08,79.08
AUDJPY,20040330,060500,79.09,79.10,79.09,79.10
AUDJPY,20040330,060600,79.11,79.11,79.10,79.11
AUDJPY,20040330,060700,79.10,79.10,79.10,79.10
AUDJPY,20040330,060800,79.10,79.10,79.10,79.10
AUDJPY,20040330,060900,79.10,79.11,79.10,79.11
AUDJPY,20040330,061000,79.10,79.11,79.10,79.11
AUDJPY,20040330,061100,79.10,79.10,79.09,79.09
AUDJPY,20040330,061200,79.10,79.10,79.09,79.09
AUDJPY,20040330,061300,79.09,79.09,79.09,79.09
AUDJPY,20040330,061400,79.10,79.10,79.09,79.10
AUDJPY,20040330,061500,79.11,79.13,79.11,79.13
AUDJPY,20040330,061600,79.12,79.12,79.11,79.11
AUDJPY,20040330,061700,79.12,79.13,79.12,79.13
AUDJPY,20040330,061800,79.14,79.14,79.14,79.14
AUDJPY,20040330,061900,79.14,79.15,79.14,79.15
AUDJPY,20040330,062100,79.15,79.16,79.14,79.16
AUDJPY,20040330,062200,79.15,79.17,79.15,79.17
AUDJPY,20040330,062300,79.18,79.19,79.18,79.18
AUDJPY,20040330,062400,79.19,79.19,79.17,79.17
AUDJPY,20040330,062500,79.18,79.19,79.18,79.19
AUDJPY,20040330,062600,79.19,79.20,79.19,79.20
AUDJPY,20040330,062700,79.19,79.20,79.19,79.20
AUDJPY,20040330,062800,79.19,79.19,79.18,79.18
AUDJPY,20040330,062900,79.17,79.17,79.17,79.17
AUDJPY,20040330,063000,79.17,79.17,79.17,79.17
AUDJPY,20040330,063100,79.17,79.17,79.17,79.17
AUDJPY,20040330,063200,79.18,79.19,79.18,79.18
AUDJPY,20040330,063300,79.18,79.18,79.18,79.18
AUDJPY,20040330,063400,79.18,79.18,79.18,79.18
AUDJPY,20040330,063500,79.19,79.19,79.19,79.19
AUDJPY,20040330,063600,79.19,79.19,79.19,79.19
AUDJPY,20040330,063700,79.19,79.19,79.19,79.19
AUDJPY,20040330,063800,79.20,79.20,79.20,79.20
AUDJPY,20040330,063900,79.20,79.20,79.19,79.19
AUDJPY,20040330,064000,79.18,79.18,79.17,79.18
AUDJPY,20040330,064100,79.19,79.20,79.18,79.18
AUDJPY,20040330,064200,79.19,79.19,79.15,79.16
AUDJPY,20040330,064300,79.15,79.15,79.14,79.15
AUDJPY,20040330,064400,79.14,79.15,79.14,79.15
AUDJPY,20040330,064500,79.15,79.16,79.15,79.16
AUDJPY,20040330,064600,79.15,79.16,79.15,79.16
AUDJPY,20040330,064700,79.16,79.16,79.16,79.16
AUDJPY,20040330,064800,79.17,79.17,79.16,79.16
AUDJPY,20040330,064900,79.17,79.17,79.16,79.16
AUDJPY,20040330,065000,79.15,79.16,79.15,79.15
AUDJPY,20040330,065100,79.14,79.14,79.14,79.14
AUDJPY,20040330,065200,79.14,79.14,79.14,79.14
AUDJPY,20040330,065300,79.13,79.13,79.13,79.13
AUDJPY,20040330,065400,79.12,79.12,79.10,79.12
AUDJPY,20040330,065500,79.11,79.11,79.11,79.11
AUDJPY,20040330,065600,79.11,79.12,79.11,79.11
AUDJPY,20040330,065700,79.11,79.11,79.11,79.11
AUDJPY,20040330,065800,79.10,79.11,79.10,79.11
AUDJPY,20040330,065900,79.10,79.11,79.10,79.11
AUDJPY,20040330,070000,79.12,79.12,79.10,79.11
AUDJPY,20040330,070100,79.10,79.10,79.09,79.09
AUDJPY,20040330,070200,79.09,79.09,79.08,79.08
AUDJPY,20040330,070300,79.09,79.09,79.09,79.09
AUDJPY,20040330,070400,79.09,79.09,79.09,79.09
AUDJPY,20040330,070500,79.09,79.10,79.09,79.10
AUDJPY,20040330,070600,79.09,79.11,79.09,79.11
AUDJPY,20040330,070800,79.11,79.12,79.11,79.12
AUDJPY,20040330,070900,79.12,79.12,79.11,79.12
AUDJPY,20040330,071000,79.12,79.13,79.12,79.13
AUDJPY,20040330,071100,79.12,79.13,79.12,79.13
AUDJPY,20040330,071200,79.13,79.13,79.13,79.13
AUDJPY,20040330,071300,79.14,79.14,79.14,79.14
AUDJPY,20040330,071400,79.14,79.14,79.13,79.14
AUDJPY,20040330,071500,79.14,79.14,79.14,79.14
AUDJPY,20040330,071600,79.14,79.14,79.14,79.14
AUDJPY,20040330,071700,79.15,79.15,79.14,79.14
AUDJPY,20040330,071800,79.13,79.14,79.13,79.14
AUDJPY,20040330,071900,79.13,79.14,79.12,79.13
AUDJPY,20040330,072000,79.13,79.13,79.13,79.13
AUDJPY,20040330,072100,79.13,79.13,79.13,79.13
AUDJPY,20040330,072200,79.12,79.12,79.12,79.12
AUDJPY,20040330,072300,79.13,79.14,79.13,79.14
AUDJPY,20040330,072400,79.15,79.15,79.14,79.14
AUDJPY,20040330,072500,79.14,79.14,79.14,79.14
AUDJPY,20040330,072600,79.13,79.13,79.13,79.13
AUDJPY,20040330,072700,79.14,79.14,79.14,79.14
AUDJPY,20040330,072800,79.14,79.15,79.14,79.15
AUDJPY,20040330,072900,79.16,79.17,79.16,79.17
AUDJPY,20040330,073000,79.16,79.16,79.16,79.16
AUDJPY,20040330,073100,79.16,79.16,79.15,79.16
AUDJPY,20040330,073200,79.16,79.16,79.16,79.16
AUDJPY,20040330,073300,79.16,79.16,79.16,79.16
AUDJPY,20040330,073400,79.15,79.16,79.15,79.16
AUDJPY,20040330,073500,79.16,79.17,79.16,79.17
AUDJPY,20040330,073600,79.16,79.16,79.16,79.16
AUDJPY,20040330,073700,79.16,79.16,79.15,79.16
AUDJPY,20040330,073800,79.16,79.16,79.16,79.16
AUDJPY,20040330,073900,79.16,79.16,79.16,79.16
AUDJPY,20040330,074000,79.16,79.17,79.16,79.16
AUDJPY,20040330,074100,79.17,79.18,79.17,79.17
AUDJPY,20040330,074200,79.18,79.21,79.18,79.21
AUDJPY,20040330,074300,79.20,79.21,79.20,79.21
AUDJPY,20040330,074400,79.21,79.21,79.19,79.19
AUDJPY,20040330,074500,79.19,79.19,79.19,79.19
AUDJPY,20040330,074600,79.19,79.19,79.19,79.19
AUDJPY,20040330,074700,79.19,79.19,79.18,79.18
AUDJPY,20040330,074800,79.18,79.20,79.18,79.20
AUDJPY,20040330,074900,79.21,79.22,79.21,79.22
AUDJPY,20040330,075000,79.22,79.22,79.21,79.21
AUDJPY,20040330,075100,79.22,79.23,79.22,79.23
AUDJPY,20040330,075200,79.24,79.24,79.23,79.23
AUDJPY,20040330,075300,79.24,79.25,79.24,79.24
AUDJPY,20040330,075400,79.25,79.25,79.25,79.25
AUDJPY,20040330,075500,79.24,79.25,79.24,79.25
AUDJPY,20040330,075600,79.24,79.24,79.24,79.24
AUDJPY,20040330,075700,79.24,79.24,79.23,79.24
AUDJPY,20040330,075800,79.23,79.24,79.23,79.24
AUDJPY,20040330,075900,79.25,79.25,79.24,79.24
AUDJPY,20040330,080000,79.24,79.24,79.24,79.24
AUDJPY,20040330,080100,79.23,79.23,79.22,79.23
AUDJPY,20040330,080200,79.22,79.22,79.22,79.22
AUDJPY,20040330,080300,79.22,79.23,79.22,79.23
AUDJPY,20040330,080400,79.22,79.22,79.21,79.22
AUDJPY,20040330,080600,79.22,79.22,79.19,79.19
AUDJPY,20040330,080700,79.20,79.21,79.20,79.20
AUDJPY,20040330,080800,79.19,79.19,79.18,79.19
AUDJPY,20040330,080900,79.18,79.18,79.17,79.18
AUDJPY,20040330,081000,79.17,79.17,79.13,79.14
AUDJPY,20040330,081100,79.15,79.19,79.14,79.18
AUDJPY,20040330,081200,79.17,79.17,79.13,79.14
AUDJPY,20040330,081300,79.15,79.15,79.13,79.14
AUDJPY,20040330,081400,79.15,79.17,79.15,79.17
AUDJPY,20040330,081500,79.16,79.17,79.14,79.15
AUDJPY,20040330,081600,79.14,79.15,79.11,79.11
AUDJPY,20040330,081700,79.12,79.14,79.12,79.13
AUDJPY,20040330,081800,79.14,79.14,79.12,79.12
AUDJPY,20040330,081900,79.13,79.15,79.13,79.15
AUDJPY,20040330,082000,79.16,79.16,79.14,79.15
AUDJPY,20040330,082100,79.16,79.16,79.15,79.16
AUDJPY,20040330,082200,79.15,79.16,79.15,79.16
AUDJPY,20040330,082300,79.15,79.15,79.12,79.14
AUDJPY,20040330,082400,79.15,79.16,79.14,79.16
AUDJPY,20040330,082500,79.17,79.19,79.17,79.19
AUDJPY,20040330,082600,79.20,79.22,79.20,79.21
AUDJPY,20040330,082700,79.22,79.25,79.22,79.25
AUDJPY,20040330,082800,79.24,79.25,79.22,79.22
AUDJPY,20040330,082900,79.23,79.25,79.22,79.24
AUDJPY,20040330,083000,79.25,79.25,79.24,79.25
AUDJPY,20040330,083100,79.24,79.24,79.24,79.24
AUDJPY,20040330,083200,79.25,79.25,79.23,79.23
AUDJPY,20040330,083300,79.22,79.22,79.20,79.22
AUDJPY,20040330,083400,79.23,79.27,79.23,79.27
AUDJPY,20040330,083500,79.26,79.27,79.26,79.26
AUDJPY,20040330,083600,79.25,79.26,79.24,79.25
AUDJPY,20040330,083700,79.26,79.26,79.24,79.24
AUDJPY,20040330,083800,79.25,79.25,79.24,79.24
AUDJPY,20040330,083900,79.23,79.23,79.22,79.23
AUDJPY,20040330,084000,79.24,79.24,79.20,79.22
AUDJPY,20040330,084100,79.23,79.24,79.23,79.24
AUDJPY,20040330,084200,79.24,79.24,79.23,79.23
AUDJPY,20040330,084300,79.22,79.22,79.20,79.20
AUDJPY,20040330,084400,79.19,79.20,79.19,79.20
AUDJPY,20040330,084500,79.19,79.19,79.17,79.17
AUDJPY,20040330,084600,79.18,79.18,79.15,79.16
AUDJPY,20040330,084700,79.15,79.15,79.14,79.14
AUDJPY,20040330,084800,79.15,79.16,79.15,79.15
AUDJPY,20040330,084900,79.14,79.14,79.13,79.13
AUDJPY,20040330,085000,79.12,79.13,79.12,79.13
AUDJPY,20040330,085100,79.12,79.13,79.12,79.13
AUDJPY,20040330,085200,79.13,79.13,79.13,79.13
AUDJPY,20040330,085300,79.14,79.14,79.12,79.12
AUDJPY,20040330,085400,79.11,79.12,79.11,79.12
AUDJPY,20040330,085500,79.13,79.14,79.13,79.13
AUDJPY,20040330,085600,79.14,79.15,79.14,79.14
AUDJPY,20040330,085700,79.14,79.14,79.14,79.14
AUDJPY,20040330,085800,79.15,79.16,79.15,79.16
AUDJPY,20040330,085900,79.17,79.17,79.16,79.16
AUDJPY,20040330,090000,79.15,79.15,79.14,79.14
AUDJPY,20040330,090100,79.13,79.14,79.13,79.14
AUDJPY,20040330,090200,79.13,79.13,79.08,79.08
AUDJPY,20040330,090300,79.09,79.11,79.09,79.11
AUDJPY,20040330,090400,79.11,79.11,79.09,79.09
AUDJPY,20040330,090500,79.08,79.08,79.06,79.07
AUDJPY,20040330,090600,79.08,79.08,79.07,79.07
AUDJPY,20040330,090700,79.06,79.07,79.03,79.03
AUDJPY,20040330,090800,79.04,79.05,79.03,79.04
AUDJPY,20040330,090900,79.03,79.04,79.03,79.04
AUDJPY,20040330,091000,79.03,79.04,79.03,79.03
AUDJPY,20040330,091100,79.03,79.05,79.03,79.05
AUDJPY,20040330,091200,79.04,79.04,79.04,79.04
AUDJPY,20040330,091300,79.05,79.05,79.04,79.05
AUDJPY,20040330,091400,79.04,79.08,79.04,79.08
AUDJPY,20040330,091500,79.07,79.07,79.06,79.06
AUDJPY,20040330,091600,79.07,79.08,79.07,79.08
AUDJPY,20040330,091700,79.09,79.11,79.09,79.11
AUDJPY,20040330,091800,79.12,79.13,79.11,79.11
AUDJPY,20040330,091900,79.12,79.13,79.12,79.13
AUDJPY,20040330,092000,79.12,79.12,79.12,79.12
AUDJPY,20040330,092100,79.13,79.13,79.12,79.12
AUDJPY,20040330,092200,79.13,79.13,79.10,79.10
AUDJPY,20040330,092300,79.11,79.12,79.11,79.12
AUDJPY,20040330,092400,79.13,79.14,79.13,79.14
AUDJPY,20040330,092500,79.14,79.14,79.12,79.12
AUDJPY,20040330,092600,79.12,79.13,79.12,79.13
AUDJPY,20040330,092700,79.14,79.16,79.14,79.16
AUDJPY,20040330,092800,79.15,79.18,79.15,79.18
AUDJPY,20040330,092900,79.19,79.22,79.19,79.22
AUDJPY,20040330,093000,79.21,79.21,79.21,79.21
AUDJPY,20040330,093100,79.21,79.21,79.20,79.21
AUDJPY,20040330,093200,79.22,79.23,79.22,79.23
AUDJPY,20040330,093300,79.22,79.24,79.22,79.24
AUDJPY,20040330,093400,79.25,79.28,79.25,79.28
AUDJPY,20040330,093500,79.29,79.32,79.29,79.31
AUDJPY,20040330,093600,79.32,79.34,79.32,79.34
AUDJPY,20040330,093700,79.35,79.35,79.33,79.33
AUDJPY,20040330,093800,79.34,79.38,79.34,79.38
AUDJPY,20040330,093900,79.39,79.44,79.38,79.44
AUDJPY,20040330,094000,79.43,79.44,79.42,79.42
AUDJPY,20040330,094100,79.43,79.47,79.43,79.47
AUDJPY,20040330,094200,79.48,79.48,79.46,79.46
AUDJPY,20040330,094300,79.47,79.47,79.43,79.45
AUDJPY,20040330,094400,79.46,79.46,79.43,79.43
AUDJPY,20040330,094500,79.44,79.44,79.41,79.41
AUDJPY,20040330,094600,79.42,79.43,79.42,79.43
AUDJPY,20040330,094700,79.44,79.44,79.41,79.41
AUDJPY,20040330,094800,79.40,79.40,79.38,79.38
AUDJPY,20040330,094900,79.38,79.38,79.37,79.37
AUDJPY,20040330,095000,79.38,79.39,79.38,79.39
AUDJPY,20040330,095100,79.38,79.38,79.35,79.35
AUDJPY,20040330,095200,79.34,79.35,79.34,79.34
AUDJPY,20040330,095300,79.35,79.35,79.34,79.34
AUDJPY,20040330,095400,79.35,79.36,79.35,79.36
AUDJPY,20040330,095500,79.35,79.36,79.35,79.36
AUDJPY,20040330,095600,79.36,79.38,79.36,79.38
AUDJPY,20040330,095700,79.37,79.44,79.37,79.44
AUDJPY,20040330,095800,79.43,79.43,79.42,79.42
AUDJPY,20040330,095900,79.43,79.45,79.43,79.44
AUDJPY,20040330,100000,79.45,79.46,79.44,79.44
AUDJPY,20040330,100100,79.43,79.43,79.38,79.38
AUDJPY,20040330,100200,79.39,79.40,79.37,79.37
AUDJPY,20040330,100300,79.37,79.37,79.37,79.37
AUDJPY,20040330,100400,79.36,79.36,79.34,79.34
AUDJPY,20040330,100500,79.33,79.33,79.31,79.31
AUDJPY,20040330,100600,79.32,79.33,79.31,79.33
AUDJPY,20040330,100700,79.32,79.34,79.32,79.34
AUDJPY,20040330,100800,79.35,79.36,79.35,79.36
AUDJPY,20040330,100900,79.37,79.38,79.37,79.38
AUDJPY,20040330,101000,79.39,79.40,79.38,79.40
AUDJPY,20040330,101100,79.41,79.41,79.40,79.40
AUDJPY,20040330,101200,79.39,79.41,79.39,79.41
AUDJPY,20040330,101300,79.40,79.40,79.39,79.40
AUDJPY,20040330,101400,79.40,79.40,79.39,79.39
AUDJPY,20040330,101500,79.39,79.40,79.39,79.40
AUDJPY,20040330,101600,79.39,79.39,79.39,79.39
AUDJPY,20040330,101700,79.39,79.40,79.39,79.40
AUDJPY,20040330,101800,79.41,79.42,79.41,79.42
AUDJPY,20040330,101900,79.41,79.41,79.40,79.40
AUDJPY,20040330,102000,79.39,79.39,79.39,79.39
AUDJPY,20040330,102100,79.38,79.38,79.38,79.38
AUDJPY,20040330,102200,79.37,79.39,79.37,79.39
AUDJPY,20040330,102300,79.40,79.44,79.40,79.44
AUDJPY,20040330,102400,79.43,79.45,79.42,79.45
AUDJPY,20040330,102500,79.46,79.47,79.45,79.45
AUDJPY,20040330,102600,79.46,79.47,79.46,79.47
AUDJPY,20040330,102700,79.48,79.48,79.47,79.48
AUDJPY,20040330,102800,79.49,79.49,79.47,79.47
AUDJPY,20040330,102900,79.46,79.47,79.46,79.47
AUDJPY,20040330,103000,79.47,79.47,79.47,79.47
AUDJPY,20040330,103100,79.48,79.49,79.48,79.48
AUDJPY,20040330,103200,79.49,79.49,79.48,79.48
AUDJPY,20040330,103300,79.47,79.49,79.47,79.49
AUDJPY,20040330,103400,79.47,79.48,79.47,79.48
AUDJPY,20040330,103500,79.47,79.48,79.47,79.47
AUDJPY,20040330,103600,79.48,79.50,79.48,79.50
AUDJPY,20040330,103700,79.49,79.50,79.49,79.50
AUDJPY,20040330,103800,79.51,79.51,79.50,79.51
AUDJPY,20040330,103900,79.52,79.53,79.50,79.50
AUDJPY,20040330,104000,79.49,79.50,79.49,79.50
AUDJPY,20040330,104100,79.49,79.49,79.48,79.49
AUDJPY,20040330,104200,79.50,79.50,79.49,79.49
AUDJPY,20040330,104300,79.48,79.49,79.48,79.49
AUDJPY,20040330,104400,79.48,79.48,79.47,79.47
AUDJPY,20040330,104500,79.46,79.46,79.45,79.46
AUDJPY,20040330,104600,79.46,79.46,79.46,79.46
AUDJPY,20040330,104700,79.45,79.47,79.45,79.47
AUDJPY,20040330,104800,79.48,79.48,79.48,79.48
AUDJPY,20040330,104900,79.47,79.47,79.47,79.47
AUDJPY,20040330,105000,79.47,79.47,79.46,79.47
AUDJPY,20040330,105100,79.48,79.50,79.48,79.50
AUDJPY,20040330,105200,79.49,79.50,79.48,79.48
AUDJPY,20040330,105300,79.49,79.50,79.49,79.50
AUDJPY,20040330,105400,79.51,79.51,79.50,79.50
AUDJPY,20040330,105500,79.51,79.51,79.50,79.50
AUDJPY,20040330,105600,79.51,79.51,79.50,79.50
AUDJPY,20040330,105700,79.49,79.50,79.49,79.50
AUDJPY,20040330,105800,79.51,79.51,79.50,79.50
AUDJPY,20040330,105900,79.49,79.49,79.47,79.47
AUDJPY,20040330,110000,79.46,79.46,79.46,79.46
AUDJPY,20040330,110100,79.45,79.45,79.44,79.44
AUDJPY,20040330,110200,79.45,79.46,79.44,79.44
AUDJPY,20040330,110300,79.43,79.45,79.43,79.44
AUDJPY,20040330,110400,79.45,79.45,79.44,79.45
AUDJPY,20040330,110500,79.46,79.46,79.45,79.45
AUDJPY,20040330,110600,79.44,79.44,79.42,79.42
AUDJPY,20040330,110700,79.43,79.43,79.42,79.42
AUDJPY,20040330,110800,79.41,79.43,79.41,79.43
AUDJPY,20040330,110900,79.44,79.46,79.44,79.46
AUDJPY,20040330,111000,79.47,79.51,79.47,79.51
AUDJPY,20040330,111100,79.52,79.53,79.52,79.52
AUDJPY,20040330,111200,79.51,79.51,79.51,79.51
AUDJPY,20040330,111300,79.52,79.52,79.51,79.51
AUDJPY,20040330,111400,79.51,79.51,79.49,79.49
AUDJPY,20040330,111500,79.50,79.50,79.50,79.50
AUDJPY,20040330,111600,79.49,79.50,79.49,79.50
AUDJPY,20040330,111700,79.50,79.50,79.50,79.50
AUDJPY,20040330,111800,79.51,79.53,79.51,79.53
AUDJPY,20040330,111900,79.53,79.55,79.53,79.55
AUDJPY,20040330,112000,79.54,79.55,79.54,79.55
AUDJPY,20040330,112100,79.56,79.57,79.56,79.57
AUDJPY,20040330,112200,79.58,79.58,79.56,79.56
AUDJPY,20040330,112300,79.57,79.58,79.56,79.57
AUDJPY,20040330,112400,79.58,79.58,79.56,79.56
AUDJPY,20040330,112500,79.55,79.55,79.53,79.55
AUDJPY,20040330,112600,79.54,79.55,79.53,79.55
AUDJPY,20040330,112700,79.54,79.54,79.53,79.53
AUDJPY,20040330,112800,79.52,79.53,79.52,79.53
AUDJPY,20040330,112900,79.51,79.52,79.51,79.52
AUDJPY,20040330,113000,79.51,79.51,79.51,79.51
AUDJPY,20040330,113100,79.52,79.52,79.51,79.51
AUDJPY,20040330,113200,79.52,79.52,79.51,79.52
AUDJPY,20040330,113300,79.52,79.52,79.51,79.52
AUDJPY,20040330,113400,79.51,79.52,79.51,79.51
AUDJPY,20040330,113500,79.50,79.51,79.50,79.51
AUDJPY,20040330,113600,79.52,79.57,79.52,79.57
AUDJPY,20040330,113700,79.58,79.58,79.57,79.58
AUDJPY,20040330,113800,79.59,79.60,79.58,79.59
AUDJPY,20040330,113900,79.60,79.60,79.58,79.58
AUDJPY,20040330,114000,79.57,79.57,79.56,79.57
AUDJPY,20040330,114100,79.56,79.56,79.56,79.56
AUDJPY,20040330,114200,79.57,79.59,79.57,79.59
AUDJPY,20040330,114300,79.58,79.61,79.58,79.61
AUDJPY,20040330,114400,79.62,79.64,79.62,79.62
AUDJPY,20040330,114500,79.61,79.61,79.58,79.58
AUDJPY,20040330,114600,79.59,79.62,79.59,79.62
AUDJPY,20040330,114700,79.61,79.64,79.61,79.64
AUDJPY,20040330,114800,79.64,79.64,79.64,79.64
AUDJPY,20040330,114900,79.65,79.74,79.65,79.73
AUDJPY,20040330,115000,79.74,79.76,79.74,79.75
AUDJPY,20040330,115100,79.74,79.74,79.72,79.73
AUDJPY,20040330,115200,79.74,79.75,79.74,79.74
AUDJPY,20040330,115300,79.73,79.73,79.70,79.71
AUDJPY,20040330,115400,79.72,79.76,79.72,79.76
AUDJPY,20040330,115500,79.75,79.75,79.72,79.72
AUDJPY,20040330,115600,79.73,79.74,79.72,79.74
AUDJPY,20040330,115700,79.75,79.75,79.69,79.70
AUDJPY,20040330,115800,79.69,79.69,79.67,79.68
AUDJPY,20040330,115900,79.67,79.69,79.67,79.67
AUDJPY,20040330,120000,79.68,79.70,79.67,79.69
AUDJPY,20040330,120100,79.70,79.70,79.68,79.68
AUDJPY,20040330,120200,79.67,79.68,79.65,79.67
AUDJPY,20040330,120300,79.68,79.68,79.63,79.63
AUDJPY,20040330,120400,79.62,79.63,79.60,79.60
AUDJPY,20040330,120500,79.59,79.61,79.59,79.61
AUDJPY,20040330,120600,79.60,79.61,79.60,79.61
AUDJPY,20040330,120700,79.61,79.61,79.61,79.61
AUDJPY,20040330,120800,79.60,79.60,79.57,79.58
AUDJPY,20040330,120900,79.59,79.59,79.58,79.58
AUDJPY,20040330,121000,79.57,79.57,79.56,79.56
AUDJPY,20040330,121100,79.56,79.57,79.55,79.55
AUDJPY,20040330,121200,79.54,79.55,79.54,79.55
AUDJPY,20040330,121300,79.56,79.56,79.56,79.56
AUDJPY,20040330,121400,79.56,79.58,79.56,79.57
AUDJPY,20040330,121500,79.56,79.56,79.51,79.52
AUDJPY,20040330,121600,79.51,79.52,79.50,79.52
AUDJPY,20040330,121700,79.53,79.56,79.53,79.55
AUDJPY,20040330,121800,79.54,79.55,79.54,79.55
AUDJPY,20040330,121900,79.56,79.59,79.56,79.59
AUDJPY,20040330,122000,79.60,79.60,79.59,79.59
AUDJPY,20040330,122100,79.58,79.60,79.58,79.60
AUDJPY,20040330,122200,79.61,79.62,79.61,79.62
AUDJPY,20040330,122300,79.62,79.63,79.62,79.63
AUDJPY,20040330,122400,79.64,79.64,79.62,79.63
AUDJPY,20040330,122500,79.64,79.64,79.63,79.64
AUDJPY,20040330,122600,79.65,79.66,79.65,79.66
AUDJPY,20040330,122700,79.65,79.66,79.63,79.66
AUDJPY,20040330,122800,79.65,79.67,79.65,79.66
AUDJPY,20040330,122900,79.67,79.67,79.66,79.66
AUDJPY,20040330,123000,79.67,79.67,79.64,79.64
AUDJPY,20040330,123100,79.63,79.63,79.61,79.61
AUDJPY,20040330,123200,79.60,79.62,79.60,79.61
AUDJPY,20040330,123300,79.62,79.62,79.62,79.62
AUDJPY,20040330,123400,79.63,79.64,79.63,79.63
AUDJPY,20040330,123500,79.64,79.64,79.63,79.64
AUDJPY,20040330,123600,79.64,79.64,79.64,79.64
AUDJPY,20040330,123700,79.65,79.72,79.65,79.72
AUDJPY,20040330,123800,79.71,79.72,79.69,79.72
AUDJPY,20040330,123900,79.73,79.75,79.73,79.74
AUDJPY,20040330,124000,79.73,79.75,79.72,79.75
AUDJPY,20040330,124100,79.74,79.76,79.74,79.76
AUDJPY,20040330,124200,79.77,79.78,79.76,79.78
AUDJPY,20040330,124300,79.79,79.79,79.78,79.78
AUDJPY,20040330,124400,79.78,79.80,79.78,79.80
AUDJPY,20040330,124500,79.81,79.82,79.80,79.82
AUDJPY,20040330,124600,79.83,79.84,79.80,79.80
AUDJPY,20040330,124700,79.79,79.80,79.79,79.80
AUDJPY,20040330,124800,79.80,79.80,79.78,79.79
AUDJPY,20040330,124900,79.78,79.79,79.77,79.79
AUDJPY,20040330,125000,79.78,79.78,79.77,79.77
AUDJPY,20040330,125100,79.78,79.78,79.78,79.78
AUDJPY,20040330,125200,79.78,79.79,79.78,79.79
AUDJPY,20040330,125300,79.78,79.78,79.78,79.78
AUDJPY,20040330,125400,79.77,79.77,79.77,79.77
AUDJPY,20040330,125500,79.77,79.77,79.75,79.75
AUDJPY,20040330,125600,79.76,79.77,79.75,79.77
AUDJPY,20040330,125700,79.78,79.78,79.78,79.78
AUDJPY,20040330,125800,79.78,79.78,79.75,79.75
AUDJPY,20040330,125900,79.76,79.76,79.75,79.75
AUDJPY,20040330,130000,79.74,79.74,79.73,79.73
AUDJPY,20040330,130100,79.72,79.72,79.71,79.71
AUDJPY,20040330,130200,79.70,79.72,79.70,79.72
AUDJPY,20040330,130300,79.73,79.74,79.73,79.74
AUDJPY,20040330,130400,79.73,79.73,79.73,79.73
AUDJPY,20040330,130500,79.74,79.75,79.74,79.75
AUDJPY,20040330,130600,79.76,79.76,79.75,79.76
AUDJPY,20040330,130700,79.77,79.77,79.77,79.77
AUDJPY,20040330,130800,79.77,79.77,79.75,79.75
AUDJPY,20040330,130900,79.74,79.74,79.72,79.73
AUDJPY,20040330,131000,79.74,79.75,79.73,79.74
AUDJPY,20040330,131100,79.73,79.74,79.72,79.72
AUDJPY,20040330,131200,79.73,79.74,79.73,79.74
AUDJPY,20040330,131300,79.73,79.73,79.72,79.73
AUDJPY,20040330,131400,79.72,79.73,79.72,79.72
AUDJPY,20040330,131500,79.71,79.71,79.69,79.70
AUDJPY,20040330,131600,79.70,79.71,79.70,79.71
AUDJPY,20040330,131700,79.70,79.70,79.69,79.70
AUDJPY,20040330,131800,79.69,79.69,79.69,79.69
AUDJPY,20040330,131900,79.69,79.69,79.69,79.69
AUDJPY,20040330,132000,79.70,79.71,79.69,79.71
AUDJPY,20040330,132100,79.72,79.72,79.71,79.71
AUDJPY,20040330,132200,79.70,79.71,79.70,79.71
AUDJPY,20040330,132300,79.72,79.72,79.71,79.72
AUDJPY,20040330,132400,79.73,79.73,79.71,79.71
AUDJPY,20040330,132500,79.72,79.72,79.71,79.71
AUDJPY,20040330,132600,79.71,79.71,79.71,79.71
AUDJPY,20040330,132700,79.72,79.72,79.71,79.71
AUDJPY,20040330,132800,79.72,79.72,79.71,79.71
AUDJPY,20040330,132900,79.71,79.71,79.71,79.71
AUDJPY,20040330,133000,79.72,79.72,79.70,79.70
AUDJPY,20040330,133100,79.71,79.72,79.71,79.72
AUDJPY,20040330,133200,79.71,79.72,79.71,79.72
AUDJPY,20040330,133300,79.71,79.71,79.70,79.71
AUDJPY,20040330,133400,79.72,79.72,79.72,79.72
AUDJPY,20040330,133500,79.72,79.72,79.70,79.70
AUDJPY,20040330,133600,79.69,79.70,79.69,79.69
AUDJPY,20040330,133700,79.69,79.69,79.69,79.69
AUDJPY,20040330,133800,79.70,79.70,79.66,79.66
AUDJPY,20040330,133900,79.64,79.66,79.64,79.66
AUDJPY,20040330,134000,79.66,79.67,79.66,79.67
AUDJPY,20040330,134100,79.68,79.68,79.66,79.66
AUDJPY,20040330,134200,79.67,79.67,79.66,79.66
AUDJPY,20040330,134300,79.65,79.66,79.64,79.65
AUDJPY,20040330,134400,79.66,79.68,79.66,79.67
AUDJPY,20040330,134500,79.66,79.66,79.64,79.64
AUDJPY,20040330,134600,79.63,79.66,79.63,79.66
AUDJPY,20040330,134700,79.67,79.67,79.66,79.66
AUDJPY,20040330,134800,79.65,79.65,79.64,79.64
AUDJPY,20040330,134900,79.64,79.66,79.64,79.66
AUDJPY,20040330,135000,79.67,79.69,79.67,79.69
AUDJPY,20040330,135100,79.70,79.71,79.69,79.71
AUDJPY,20040330,135200,79.72,79.72,79.72,79.72
AUDJPY,20040330,135300,79.71,79.72,79.71,79.72
AUDJPY,20040330,135400,79.73,79.75,79.73,79.75
AUDJPY,20040330,135500,79.76,79.76,79.75,79.76
AUDJPY,20040330,135600,79.77,79.78,79.76,79.77
AUDJPY,20040330,135700,79.76,79.76,79.75,79.76
AUDJPY,20040330,135800,79.77,79.77,79.76,79.76
AUDJPY,20040330,135900,79.75,79.75,79.74,79.74
AUDJPY,20040330,140000,79.74,79.74,79.74,79.74
AUDJPY,20040330,140100,79.75,79.76,79.74,79.76
AUDJPY,20040330,140200,79.77,79.77,79.76,79.76
AUDJPY,20040330,140300,79.77,79.78,79.77,79.78
AUDJPY,20040330,140400,79.77,79.78,79.77,79.78
AUDJPY,20040330,140500,79.79,79.80,79.79,79.80
AUDJPY,20040330,140600,79.81,79.83,79.81,79.83
AUDJPY,20040330,140700,79.82,79.82,79.81,79.81
AUDJPY,20040330,140800,79.82,79.82,79.81,79.81
AUDJPY,20040330,140900,79.80,79.80,79.78,79.80
AUDJPY,20040330,141000,79.79,79.79,79.77,79.78
AUDJPY,20040330,141100,79.77,79.77,79.76,79.77
AUDJPY,20040330,141200,79.78,79.78,79.77,79.77
AUDJPY,20040330,141300,79.78,79.78,79.77,79.77
AUDJPY,20040330,141400,79.76,79.76,79.74,79.74
AUDJPY,20040330,141500,79.75,79.75,79.74,79.75
AUDJPY,20040330,141600,79.76,79.77,79.75,79.76
AUDJPY,20040330,141700,79.75,79.78,79.75,79.78
AUDJPY,20040330,141800,79.79,79.79,79.78,79.79
AUDJPY,20040330,141900,79.78,79.81,79.78,79.80
AUDJPY,20040330,142000,79.79,79.80,79.79,79.79
AUDJPY,20040330,142100,79.80,79.80,79.79,79.79
AUDJPY,20040330,142200,79.80,79.80,79.79,79.79
AUDJPY,20040330,142300,79.80,79.80,79.78,79.78
AUDJPY,20040330,142400,79.79,79.79,79.79,79.79
AUDJPY,20040330,142500,79.79,79.80,79.79,79.80
AUDJPY,20040330,142600,79.79,79.79,79.79,79.79
AUDJPY,20040330,142700,79.79,79.79,79.77,79.77
AUDJPY,20040330,142800,79.78,79.80,79.77,79.79
AUDJPY,20040330,142900,79.78,79.78,79.77,79.77
AUDJPY,20040330,143000,79.78,79.78,79.76,79.77
AUDJPY,20040330,143100,79.76,79.77,79.76,79.76
AUDJPY,20040330,143200,79.77,79.78,79.77,79.78
AUDJPY,20040330,143300,79.78,79.79,79.78,79.78
AUDJPY,20040330,143400,79.79,79.79,79.79,79.79
AUDJPY,20040330,143500,79.78,79.78,79.78,79.78
AUDJPY,20040330,143600,79.79,79.81,79.79,79.79
AUDJPY,20040330,143700,79.78,79.79,79.78,79.78
AUDJPY,20040330,143800,79.77,79.78,79.76,79.78
AUDJPY,20040330,143900,79.79,79.79,79.78,79.78
AUDJPY,20040330,144000,79.77,79.78,79.77,79.78
AUDJPY,20040330,144100,79.77,79.77,79.75,79.75
AUDJPY,20040330,144200,79.76,79.76,79.75,79.76
AUDJPY,20040330,144300,79.77,79.77,79.76,79.76
AUDJPY,20040330,144400,79.77,79.77,79.77,79.77
AUDJPY,20040330,144500,79.77,79.78,79.77,79.78
AUDJPY,20040330,144600,79.77,79.77,79.76,79.76
AUDJPY,20040330,144700,79.77,79.77,79.76,79.76
AUDJPY,20040330,144800,79.77,79.77,79.76,79.76
AUDJPY,20040330,144900,79.76,79.76,79.76,79.76
AUDJPY,20040330,145000,79.77,79.78,79.75,79.75
AUDJPY,20040330,145100,79.76,79.76,79.76,79.76
AUDJPY,20040330,145200,79.76,79.76,79.75,79.76
AUDJPY,20040330,145300,79.76,79.77,79.76,79.77
AUDJPY,20040330,145400,79.78,79.78,79.76,79.77
AUDJPY,20040330,145500,79.78,79.79,79.78,79.79
AUDJPY,20040330,145600,79.78,79.78,79.77,79.78
AUDJPY,20040330,145700,79.79,79.80,79.79,79.79
AUDJPY,20040330,145800,79.78,79.78,79.78,79.78
AUDJPY,20040330,145900,79.79,79.79,79.78,79.79
AUDJPY,20040330,150000,79.78,79.78,79.77,79.77
AUDJPY,20040330,150100,79.77,79.77,79.77,79.77
AUDJPY,20040330,150200,79.76,79.76,79.75,79.75
AUDJPY,20040330,150300,79.76,79.76,79.75,79.75
AUDJPY,20040330,150400,79.74,79.76,79.74,79.76
AUDJPY,20040330,150500,79.77,79.77,79.76,79.76
AUDJPY,20040330,150600,79.75,79.75,79.75,79.75
AUDJPY,20040330,150700,79.74,79.75,79.72,79.72
AUDJPY,20040330,150800,79.72,79.72,79.69,79.70
AUDJPY,20040330,150900,79.69,79.69,79.68,79.69
AUDJPY,20040330,151000,79.70,79.70,79.67,79.67
AUDJPY,20040330,151100,79.66,79.66,79.65,79.66
AUDJPY,20040330,151200,79.65,79.65,79.62,79.64
AUDJPY,20040330,151300,79.63,79.65,79.62,79.65
AUDJPY,20040330,151400,79.66,79.66,79.65,79.66
AUDJPY,20040330,151500,79.67,79.68,79.67,79.68
AUDJPY,20040330,151600,79.67,79.67,79.67,79.67
AUDJPY,20040330,151700,79.67,79.68,79.67,79.68
AUDJPY,20040330,151800,79.68,79.68,79.67,79.67
AUDJPY,20040330,151900,79.66,79.66,79.64,79.64
AUDJPY,20040330,152000,79.63,79.64,79.63,79.63
AUDJPY,20040330,152100,79.64,79.64,79.63,79.63
AUDJPY,20040330,152200,79.64,79.67,79.64,79.67
AUDJPY,20040330,152300,79.66,79.69,79.66,79.68
AUDJPY,20040330,152400,79.68,79.69,79.68,79.69
AUDJPY,20040330,152500,79.70,79.70,79.70,79.70
AUDJPY,20040330,152600,79.69,79.70,79.69,79.69
AUDJPY,20040330,152700,79.69,79.69,79.69,79.69
AUDJPY,20040330,152800,79.70,79.70,79.69,79.69
AUDJPY,20040330,152900,79.70,79.70,79.69,79.69
AUDJPY,20040330,153000,79.69,79.69,79.69,79.69
AUDJPY,20040330,153100,79.68,79.69,79.68,79.69
AUDJPY,20040330,153200,79.70,79.70,79.69,79.69
AUDJPY,20040330,153300,79.70,79.70,79.70,79.70
AUDJPY,20040330,153400,79.69,79.70,79.69,79.69
AUDJPY,20040330,153500,79.70,79.70,79.69,79.70
AUDJPY,20040330,153600,79.71,79.71,79.69,79.70
AUDJPY,20040330,153700,79.71,79.71,79.71,79.71
AUDJPY,20040330,153800,79.72,79.72,79.71,79.71
AUDJPY,20040330,153900,79.70,79.73,79.70,79.73
AUDJPY,20040330,154000,79.72,79.75,79.72,79.74
AUDJPY,20040330,154100,79.75,79.75,79.73,79.75
AUDJPY,20040330,154200,79.74,79.74,79.73,79.74
AUDJPY,20040330,154300,79.73,79.73,79.72,79.73
AUDJPY,20040330,154400,79.72,79.72,79.71,79.72
AUDJPY,20040330,154500,79.71,79.71,79.69,79.69
AUDJPY,20040330,154600,79.68,79.69,79.68,79.69
AUDJPY,20040330,154700,79.68,79.68,79.66,79.67
AUDJPY,20040330,154800,79.66,79.68,79.66,79.68
AUDJPY,20040330,154900,79.69,79.70,79.69,79.69
AUDJPY,20040330,155000,79.68,79.69,79.67,79.68
AUDJPY,20040330,155100,79.67,79.67,79.66,79.66
AUDJPY,20040330,155200,79.66,79.66,79.65,79.65
AUDJPY,20040330,155300,79.64,79.65,79.64,79.64
AUDJPY,20040330,155400,79.63,79.63,79.60,79.60
AUDJPY,20040330,155500,79.59,79.59,79.55,79.55
AUDJPY,20040330,155600,79.56,79.57,79.55,79.57
AUDJPY,20040330,155700,79.58,79.59,79.58,79.59
AUDJPY,20040330,155800,79.58,79.58,79.57,79.58
AUDJPY,20040330,155900,79.57,79.61,79.57,79.61
AUDJPY,20040330,160000,79.60,79.60,79.58,79.58
AUDJPY,20040330,160100,79.57,79.57,79.57,79.57
AUDJPY,20040330,160200,79.58,79.59,79.58,79.58
AUDJPY,20040330,160300,79.59,79.59,79.58,79.59
AUDJPY,20040330,160400,79.58,79.58,79.57,79.57
AUDJPY,20040330,160500,79.58,79.58,79.57,79.57
AUDJPY,20040330,160600,79.56,79.56,79.55,79.56
AUDJPY,20040330,160700,79.57,79.57,79.56,79.56
AUDJPY,20040330,160800,79.57,79.57,79.56,79.56
AUDJPY,20040330,160900,79.57,79.57,79.56,79.56
AUDJPY,20040330,161000,79.55,79.56,79.55,79.56
AUDJPY,20040330,161100,79.55,79.55,79.54,79.54
AUDJPY,20040330,161200,79.55,79.55,79.53,79.54
AUDJPY,20040330,161300,79.53,79.53,79.51,79.53
AUDJPY,20040330,161400,79.55,79.58,79.55,79.58
AUDJPY,20040330,161500,79.59,79.62,79.59,79.62
AUDJPY,20040330,161600,79.61,79.62,79.61,79.62
AUDJPY,20040330,161700,79.61,79.62,79.61,79.61
AUDJPY,20040330,161800,79.62,79.62,79.59,79.59
AUDJPY,20040330,161900,79.60,79.61,79.60,79.61
AUDJPY,20040330,162000,79.60,79.61,79.60,79.61
AUDJPY,20040330,162100,79.61,79.62,79.61,79.62
AUDJPY,20040330,162200,79.62,79.62,79.62,79.62
AUDJPY,20040330,162300,79.62,79.62,79.62,79.62
AUDJPY,20040330,162400,79.61,79.62,79.61,79.62
AUDJPY,20040330,162500,79.61,79.61,79.61,79.61
AUDJPY,20040330,162600,79.60,79.60,79.58,79.59
AUDJPY,20040330,162700,79.58,79.60,79.58,79.60
AUDJPY,20040330,162800,79.59,79.61,79.58,79.61
AUDJPY,20040330,162900,79.61,79.61,79.61,79.61
AUDJPY,20040330,163000,79.60,79.61,79.60,79.60
AUDJPY,20040330,163100,79.61,79.62,79.61,79.61
AUDJPY,20040330,163200,79.62,79.62,79.61,79.62
AUDJPY,20040330,163300,79.63,79.65,79.63,79.64
AUDJPY,20040330,163400,79.65,79.67,79.65,79.67
AUDJPY,20040330,163500,79.66,79.66,79.64,79.64
AUDJPY,20040330,163600,79.65,79.67,79.65,79.67
AUDJPY,20040330,163700,79.66,79.66,79.64,79.64
AUDJPY,20040330,163800,79.64,79.64,79.64,79.64
AUDJPY,20040330,163900,79.65,79.65,79.64,79.65
AUDJPY,20040330,164000,79.66,79.66,79.65,79.65
AUDJPY,20040330,164100,79.66,79.66,79.65,79.66
AUDJPY,20040330,164200,79.67,79.67,79.66,79.67
AUDJPY,20040330,164300,79.68,79.68,79.67,79.67
AUDJPY,20040330,164400,79.68,79.68,79.67,79.67
AUDJPY,20040330,164500,79.68,79.69,79.68,79.68
AUDJPY,20040330,164600,79.69,79.70,79.68,79.69
AUDJPY,20040330,164700,79.70,79.70,79.68,79.69
AUDJPY,20040330,164800,79.68,79.70,79.68,79.70
AUDJPY,20040330,164900,79.71,79.72,79.70,79.71
AUDJPY,20040330,165000,79.72,79.75,79.72,79.75
AUDJPY,20040330,165100,79.76,79.77,79.76,79.76
AUDJPY,20040330,165200,79.75,79.75,79.74,79.74
AUDJPY,20040330,165300,79.74,79.74,79.74,79.74
AUDJPY,20040330,165400,79.75,79.77,79.75,79.76
AUDJPY,20040330,165500,79.75,79.76,79.75,79.76
AUDJPY,20040330,165600,79.76,79.77,79.76,79.76
AUDJPY,20040330,165700,79.75,79.75,79.74,79.74
AUDJPY,20040330,165800,79.73,79.73,79.70,79.71
AUDJPY,20040330,165900,79.70,79.73,79.69,79.72
AUDJPY,20040330,170000,79.73,79.86,79.73,79.84
AUDJPY,20040330,170100,79.85,79.85,79.83,79.83
AUDJPY,20040330,170200,79.82,79.82,79.78,79.79
AUDJPY,20040330,170300,79.78,79.80,79.78,79.78
AUDJPY,20040330,170400,79.79,79.79,79.77,79.77
AUDJPY,20040330,170500,79.76,79.77,79.74,79.77
AUDJPY,20040330,170600,79.78,79.80,79.78,79.79
AUDJPY,20040330,170700,79.78,79.79,79.78,79.78
AUDJPY,20040330,170800,79.77,79.77,79.72,79.72
AUDJPY,20040330,170900,79.73,79.75,79.72,79.75
AUDJPY,20040330,171000,79.74,79.75,79.74,79.74
AUDJPY,20040330,171100,79.73,79.74,79.72,79.74
AUDJPY,20040330,171200,79.73,79.74,79.72,79.73
AUDJPY,20040330,171300,79.72,79.72,79.72,79.72
AUDJPY,20040330,171400,79.72,79.73,79.72,79.73
AUDJPY,20040330,171500,79.72,79.73,79.67,79.67
AUDJPY,20040330,171600,79.66,79.66,79.65,79.65
AUDJPY,20040330,171700,79.66,79.66,79.64,79.65
AUDJPY,20040330,171800,79.62,79.63,79.62,79.63
AUDJPY,20040330,171900,79.64,79.67,79.64,79.66
AUDJPY,20040330,172000,79.67,79.67,79.65,79.65
AUDJPY,20040330,172100,79.66,79.66,79.64,79.65
AUDJPY,20040330,172200,79.64,79.65,79.64,79.65
AUDJPY,20040330,172300,79.66,79.69,79.66,79.69
AUDJPY,20040330,172400,79.68,79.70,79.68,79.69
AUDJPY,20040330,172500,79.69,79.69,79.69,79.69
AUDJPY,20040330,172600,79.68,79.69,79.68,79.68
AUDJPY,20040330,172700,79.67,79.67,79.67,79.67
AUDJPY,20040330,172800,79.67,79.68,79.67,79.67
AUDJPY,20040330,172900,79.67,79.67,79.66,79.66
AUDJPY,20040330,173000,79.67,79.67,79.65,79.65
AUDJPY,20040330,173100,79.66,79.68,79.66,79.68
AUDJPY,20040330,173200,79.67,79.68,79.65,79.65
AUDJPY,20040330,173300,79.66,79.68,79.66,79.68
AUDJPY,20040330,173400,79.67,79.68,79.66,79.67
AUDJPY,20040330,173500,79.68,79.68,79.67,79.67
AUDJPY,20040330,173600,79.67,79.67,79.66,79.67
AUDJPY,20040330,173700,79.68,79.72,79.68,79.72
AUDJPY,20040330,173800,79.71,79.72,79.71,79.72
AUDJPY,20040330,173900,79.73,79.75,79.73,79.75
AUDJPY,20040330,174000,79.74,79.74,79.72,79.72
AUDJPY,20040330,174100,79.72,79.72,79.71,79.71
AUDJPY,20040330,174200,79.70,79.71,79.69,79.69
AUDJPY,20040330,174300,79.70,79.70,79.69,79.69
AUDJPY,20040330,174400,79.68,79.68,79.67,79.67
AUDJPY,20040330,174500,79.66,79.66,79.64,79.64
AUDJPY,20040330,174600,79.63,79.63,79.62,79.63
AUDJPY,20040330,174700,79.62,79.62,79.61,79.61
AUDJPY,20040330,174800,79.61,79.61,79.61,79.61
AUDJPY,20040330,174900,79.62,79.62,79.62,79.62
AUDJPY,20040330,175000,79.61,79.61,79.59,79.59
AUDJPY,20040330,175100,79.60,79.63,79.60,79.63
AUDJPY,20040330,175200,79.64,79.66,79.64,79.65
AUDJPY,20040330,175300,79.66,79.68,79.66,79.68
AUDJPY,20040330,175400,79.67,79.69,79.67,79.69
AUDJPY,20040330,175500,79.68,79.68,79.67,79.67
AUDJPY,20040330,175600,79.66,79.67,79.66,79.67
AUDJPY,20040330,175700,79.68,79.68,79.67,79.67
AUDJPY,20040330,175800,79.68,79.69,79.68,79.69
AUDJPY,20040330,175900,79.69,79.70,79.69,79.69
AUDJPY,20040330,180000,79.68,79.68,79.68,79.68
AUDJPY,20040330,180100,79.67,79.68,79.67,79.68
AUDJPY,20040330,180200,79.69,79.69,79.67,79.67
AUDJPY,20040330,180300,79.68,79.69,79.68,79.68
AUDJPY,20040330,180400,79.69,79.69,79.68,79.68
AUDJPY,20040330,180500,79.68,79.69,79.68,79.69
AUDJPY,20040330,180600,79.70,79.70,79.70,79.70
AUDJPY,20040330,180700,79.70,79.70,79.69,79.69
AUDJPY,20040330,180800,79.68,79.72,79.68,79.72
AUDJPY,20040330,180900,79.73,79.75,79.72,79.73
AUDJPY,20040330,181000,79.72,79.72,79.69,79.69
AUDJPY,20040330,181100,79.70,79.73,79.70,79.71
AUDJPY,20040330,181200,79.70,79.72,79.70,79.72
AUDJPY,20040330,181300,79.71,79.71,79.70,79.71
AUDJPY,20040330,181400,79.72,79.72,79.72,79.72
AUDJPY,20040330,181500,79.73,79.73,79.72,79.72
AUDJPY,20040330,181600,79.72,79.72,79.72,79.72
AUDJPY,20040330,181700,79.73,79.73,79.73,79.73
AUDJPY,20040330,181800,79.72,79.72,79.70,79.70
AUDJPY,20040330,181900,79.71,79.73,79.71,79.73
AUDJPY,20040330,182000,79.72,79.72,79.72,79.72
AUDJPY,20040330,182100,79.72,79.72,79.71,79.72
AUDJPY,20040330,182200,79.72,79.72,79.72,79.72
AUDJPY,20040330,182300,79.71,79.71,79.70,79.70
AUDJPY,20040330,182400,79.69,79.69,79.68,79.68
AUDJPY,20040330,182500,79.69,79.69,79.68,79.68
AUDJPY,20040330,182600,79.67,79.68,79.67,79.67
AUDJPY,20040330,182700,79.68,79.69,79.68,79.69
AUDJPY,20040330,182800,79.68,79.68,79.66,79.67
AUDJPY,20040330,182900,79.68,79.70,79.68,79.68
AUDJPY,20040330,183000,79.69,79.69,79.69,79.69
AUDJPY,20040330,183100,79.69,79.70,79.68,79.69
AUDJPY,20040330,183200,79.68,79.68,79.67,79.67
AUDJPY,20040330,183300,79.66,79.66,79.66,79.66
AUDJPY,20040330,183400,79.67,79.67,79.67,79.67
AUDJPY,20040330,183500,79.67,79.67,79.66,79.67
AUDJPY,20040330,183600,79.66,79.66,79.66,79.66
AUDJPY,20040330,183700,79.67,79.67,79.66,79.66
AUDJPY,20040330,183800,79.67,79.67,79.67,79.67
AUDJPY,20040330,183900,79.67,79.67,79.66,79.66
AUDJPY,20040330,184000,79.65,79.66,79.64,79.66
AUDJPY,20040330,184100,79.65,79.65,79.64,79.64
AUDJPY,20040330,184200,79.65,79.66,79.64,79.66
AUDJPY,20040330,184300,79.65,79.65,79.62,79.63
AUDJPY,20040330,184400,79.62,79.62,79.62,79.62
AUDJPY,20040330,184500,79.63,79.64,79.63,79.64
AUDJPY,20040330,184600,79.65,79.65,79.64,79.64
AUDJPY,20040330,184700,79.63,79.63,79.61,79.61
AUDJPY,20040330,184800,79.60,79.64,79.60,79.63
AUDJPY,20040330,184900,79.62,79.62,79.61,79.62
AUDJPY,20040330,185000,79.61,79.62,79.61,79.62
AUDJPY,20040330,185100,79.61,79.62,79.61,79.62
AUDJPY,20040330,185200,79.61,79.61,79.61,79.61
AUDJPY,20040330,185300,79.61,79.61,79.57,79.58
AUDJPY,20040330,185400,79.57,79.57,79.56,79.56
AUDJPY,20040330,185500,79.55,79.56,79.55,79.56
AUDJPY,20040330,185600,79.56,79.56,79.56,79.56
AUDJPY,20040330,185700,79.57,79.58,79.57,79.58
AUDJPY,20040330,185800,79.59,79.59,79.56,79.56
AUDJPY,20040330,185900,79.56,79.56,79.56,79.56
AUDJPY,20040330,190000,79.55,79.55,79.53,79.53
AUDJPY,20040330,190100,79.52,79.52,79.51,79.51
AUDJPY,20040330,190200,79.52,79.53,79.52,79.53
AUDJPY,20040330,190300,79.53,79.53,79.52,79.53
AUDJPY,20040330,190400,79.52,79.52,79.51,79.51
AUDJPY,20040330,190500,79.52,79.52,79.52,79.52
AUDJPY,20040330,190600,79.53,79.55,79.53,79.54
AUDJPY,20040330,190700,79.55,79.55,79.55,79.55
AUDJPY,20040330,190800,79.55,79.55,79.55,79.55
AUDJPY,20040330,190900,79.55,79.55,79.54,79.55
AUDJPY,20040330,191000,79.56,79.59,79.56,79.59
AUDJPY,20040330,191100,79.58,79.58,79.56,79.58
AUDJPY,20040330,191200,79.57,79.58,79.57,79.57
AUDJPY,20040330,191300,79.56,79.56,79.56,79.56
AUDJPY,20040330,191400,79.56,79.57,79.55,79.56
AUDJPY,20040330,191500,79.55,79.55,79.54,79.54
AUDJPY,20040330,191600,79.55,79.56,79.54,79.56
AUDJPY,20040330,191700,79.57,79.60,79.57,79.60
AUDJPY,20040330,191800,79.59,79.59,79.56,79.56
AUDJPY,20040330,191900,79.57,79.57,79.57,79.57
AUDJPY,20040330,192000,79.57,79.57,79.57,79.57
AUDJPY,20040330,192100,79.58,79.58,79.57,79.58
AUDJPY,20040330,192200,79.57,79.58,79.57,79.58
AUDJPY,20040330,192300,79.59,79.59,79.56,79.56
AUDJPY,20040330,192400,79.57,79.58,79.56,79.58
AUDJPY,20040330,192500,79.58,79.59,79.58,79.59
AUDJPY,20040330,192600,79.58,79.59,79.58,79.59
AUDJPY,20040330,192700,79.58,79.60,79.58,79.60
AUDJPY,20040330,192800,79.61,79.64,79.61,79.64
AUDJPY,20040330,192900,79.63,79.63,79.61,79.62
AUDJPY,20040330,193000,79.63,79.65,79.63,79.64
AUDJPY,20040330,193100,79.63,79.67,79.63,79.67
AUDJPY,20040330,193200,79.66,79.66,79.64,79.64
AUDJPY,20040330,193300,79.63,79.64,79.63,79.64
AUDJPY,20040330,193400,79.64,79.64,79.64,79.64
AUDJPY,20040330,193500,79.65,79.65,79.65,79.65
AUDJPY,20040330,193600,79.65,79.65,79.65,79.65
AUDJPY,20040330,193700,79.65,79.65,79.64,79.64
AUDJPY,20040330,193800,79.65,79.65,79.65,79.65
AUDJPY,20040330,193900,79.65,79.65,79.63,79.63
AUDJPY,20040330,194000,79.63,79.63,79.63,79.63
AUDJPY,20040330,194100,79.64,79.65,79.64,79.65
AUDJPY,20040330,194200,79.65,79.65,79.65,79.65
AUDJPY,20040330,194300,79.64,79.64,79.64,79.64
AUDJPY,20040330,194400,79.64,79.64,79.64,79.64
AUDJPY,20040330,194500,79.64,79.64,79.63,79.63
AUDJPY,20040330,194600,79.62,79.64,79.62,79.64
AUDJPY,20040330,194700,79.63,79.63,79.63,79.63
AUDJPY,20040330,194800,79.63,79.64,79.63,79.63
AUDJPY,20040330,194900,79.62,79.62,79.62,79.62
AUDJPY,20040330,195000,79.63,79.63,79.61,79.61
AUDJPY,20040330,195100,79.61,79.62,79.61,79.61
AUDJPY,20040330,195200,79.62,79.63,79.62,79.63
AUDJPY,20040330,195300,79.64,79.64,79.61,79.62
AUDJPY,20040330,195400,79.63,79.64,79.63,79.63
AUDJPY,20040330,195500,79.64,79.64,79.63,79.63
AUDJPY,20040330,195600,79.64,79.64,79.63,79.63
AUDJPY,20040330,195700,79.64,79.64,79.64,79.64
AUDJPY,20040330,195800,79.64,79.64,79.64,79.64
AUDJPY,20040330,195900,79.64,79.65,79.64,79.65
AUDJPY,20040330,200000,79.64,79.64,79.64,79.64
AUDJPY,20040330,200100,79.64,79.64,79.64,79.64
AUDJPY,20040330,200200,79.64,79.64,79.63,79.64
AUDJPY,20040330,200300,79.63,79.64,79.61,79.61
AUDJPY,20040330,200400,79.60,79.61,79.60,79.61
AUDJPY,20040330,200500,79.60,79.61,79.60,79.61
AUDJPY,20040330,200600,79.60,79.60,79.59,79.59
AUDJPY,20040330,200700,79.58,79.58,79.57,79.57
AUDJPY,20040330,200800,79.58,79.58,79.57,79.57
AUDJPY,20040330,200900,79.58,79.61,79.58,79.61
AUDJPY,20040330,201000,79.62,79.62,79.61,79.61
AUDJPY,20040330,201100,79.62,79.62,79.60,79.61
AUDJPY,20040330,201200,79.62,79.62,79.61,79.61
AUDJPY,20040330,201300,79.60,79.62,79.60,79.62
AUDJPY,20040330,201400,79.63,79.63,79.62,79.62
AUDJPY,20040330,201500,79.63,79.63,79.62,79.63
AUDJPY,20040330,201600,79.62,79.62,79.60,79.61
AUDJPY,20040330,201700,79.62,79.63,79.62,79.63
AUDJPY,20040330,201800,79.62,79.62,79.59,79.59
AUDJPY,20040330,201900,79.58,79.61,79.58,79.61
AUDJPY,20040330,202000,79.60,79.62,79.60,79.61
AUDJPY,20040330,202100,79.60,79.60,79.59,79.59
AUDJPY,20040330,202200,79.60,79.61,79.60,79.61
AUDJPY,20040330,202300,79.62,79.62,79.60,79.60
AUDJPY,20040330,202400,79.60,79.60,79.59,79.59
AUDJPY,20040330,202500,79.60,79.61,79.60,79.61
AUDJPY,20040330,202600,79.61,79.61,79.61,79.61
AUDJPY,20040330,202700,79.61,79.61,79.61,79.61
AUDJPY,20040330,202800,79.61,79.61,79.61,79.61
AUDJPY,20040330,202900,79.62,79.62,79.61,79.61
AUDJPY,20040330,203000,79.60,79.60,79.59,79.59
AUDJPY,20040330,203100,79.59,79.59,79.59,79.59
AUDJPY,20040330,203200,79.59,79.61,79.59,79.61
AUDJPY,20040330,203300,79.60,79.60,79.58,79.58
AUDJPY,20040330,203400,79.58,79.58,79.58,79.58
AUDJPY,20040330,203500,79.59,79.59,79.59,79.59
AUDJPY,20040330,203600,79.58,79.59,79.58,79.59
AUDJPY,20040330,203700,79.58,79.59,79.58,79.58
AUDJPY,20040330,203800,79.57,79.57,79.57,79.57
AUDJPY,20040330,203900,79.58,79.58,79.58,79.58
AUDJPY,20040330,204000,79.57,79.58,79.57,79.57
AUDJPY,20040330,204100,79.58,79.58,79.58,79.58
AUDJPY,20040330,204200,79.58,79.58,79.56,79.56
AUDJPY,20040330,204300,79.56,79.57,79.56,79.57
AUDJPY,20040330,204400,79.57,79.57,79.57,79.57
AUDJPY,20040330,204500,79.57,79.57,79.57,79.57
AUDJPY,20040330,204600,79.58,79.58,79.57,79.58
AUDJPY,20040330,204700,79.57,79.58,79.57,79.58
AUDJPY,20040330,204800,79.57,79.57,79.56,79.56
AUDJPY,20040330,204900,79.56,79.57,79.56,79.57
AUDJPY,20040330,205000,79.56,79.57,79.56,79.57
AUDJPY,20040330,205100,79.56,79.56,79.56,79.56
AUDJPY,20040330,205200,79.56,79.57,79.56,79.57
AUDJPY,20040330,205300,79.57,79.57,79.57,79.57
AUDJPY,20040330,205400,79.58,79.58,79.57,79.57
AUDJPY,20040330,205500,79.57,79.57,79.57,79.57
AUDJPY,20040330,205600,79.57,79.57,79.57,79.57
AUDJPY,20040330,205700,79.56,79.56,79.56,79.56
AUDJPY,20040330,205800,79.56,79.57,79.56,79.57
AUDJPY,20040330,205900,79.58,79.58,79.58,79.58
AUDJPY,20040330,210000,79.58,79.58,79.58,79.58
AUDJPY,20040330,210100,79.57,79.58,79.57,79.58
AUDJPY,20040330,210200,79.59,79.59,79.59,79.59
AUDJPY,20040330,210300,79.60,79.60,79.59,79.59
AUDJPY,20040330,210400,79.59,79.59,79.59,79.59
AUDJPY,20040330,210500,79.60,79.60,79.58,79.58
AUDJPY,20040330,210600,79.59,79.59,79.59,79.59
AUDJPY,20040330,210700,79.59,79.59,79.59,79.59
AUDJPY,20040330,210800,79.59,79.59,79.58,79.59
AUDJPY,20040330,210900,79.58,79.58,79.58,79.58
AUDJPY,20040330,211000,79.58,79.58,79.58,79.58
AUDJPY,20040330,211100,79.59,79.59,79.59,79.59
AUDJPY,20040330,211200,79.59,79.60,79.59,79.60
AUDJPY,20040330,211300,79.59,79.59,79.59,79.59
AUDJPY,20040330,211400,79.59,79.59,79.58,79.58
AUDJPY,20040330,211500,79.58,79.58,79.58,79.58
AUDJPY,20040330,211600,79.59,79.59,79.59,79.59
AUDJPY,20040330,211700,79.59,79.59,79.59,79.59
AUDJPY,20040330,211800,79.58,79.58,79.56,79.56
AUDJPY,20040330,211900,79.56,79.57,79.56,79.57
AUDJPY,20040330,212000,79.58,79.58,79.57,79.57
AUDJPY,20040330,212100,79.58,79.58,79.58,79.58
AUDJPY,20040330,212200,79.57,79.58,79.57,79.58
AUDJPY,20040330,212300,79.57,79.57,79.57,79.57
AUDJPY,20040330,212400,79.57,79.57,79.57,79.57
AUDJPY,20040330,212500,79.57,79.57,79.57,79.57
AUDJPY,20040330,212600,79.58,79.58,79.57,79.57
AUDJPY,20040330,212700,79.58,79.58,79.58,79.58
AUDJPY,20040330,212800,79.58,79.58,79.58,79.58
AUDJPY,20040330,212900,79.59,79.59,79.58,79.58
AUDJPY,20040330,213000,79.58,79.58,79.58,79.58
AUDJPY,20040330,213100,79.58,79.58,79.58,79.58
AUDJPY,20040330,213200,79.58,79.58,79.58,79.58
AUDJPY,20040330,213300,79.59,79.59,79.58,79.58
AUDJPY,20040330,213400,79.59,79.59,79.59,79.59
AUDJPY,20040330,213500,79.59,79.59,79.58,79.58
AUDJPY,20040330,213600,79.57,79.58,79.57,79.58
AUDJPY,20040330,213700,79.57,79.57,79.57,79.57
AUDJPY,20040330,213800,79.57,79.58,79.57,79.58
AUDJPY,20040330,213900,79.57,79.57,79.57,79.57
AUDJPY,20040330,214000,79.58,79.58,79.58,79.58
AUDJPY,20040330,214100,79.58,79.58,79.57,79.57
AUDJPY,20040330,214200,79.57,79.57,79.57,79.57
AUDJPY,20040330,214300,79.57,79.58,79.56,79.58
AUDJPY,20040330,214400,79.57,79.57,79.56,79.56
AUDJPY,20040330,214500,79.57,79.57,79.56,79.57
AUDJPY,20040330,214600,79.56,79.56,79.55,79.55
AUDJPY,20040330,214700,79.54,79.55,79.54,79.54
AUDJPY,20040330,214800,79.55,79.55,79.55,79.55
AUDJPY,20040330,214900,79.55,79.55,79.55,79.55
AUDJPY,20040330,215000,79.56,79.56,79.55,79.56
AUDJPY,20040330,215100,79.56,79.56,79.56,79.56
AUDJPY,20040330,215200,79.57,79.57,79.57,79.57
AUDJPY,20040330,215300,79.57,79.57,79.57,79.57
AUDJPY,20040330,215400,79.58,79.59,79.58,79.58
AUDJPY,20040330,215500,79.57,79.58,79.57,79.58
AUDJPY,20040330,215600,79.57,79.57,79.57,79.57
AUDJPY,20040330,215700,79.57,79.57,79.57,79.57
AUDJPY,20040330,215800,79.57,79.57,79.56,79.56
AUDJPY,20040330,215900,79.55,79.56,79.55,79.55
AUDJPY,20040330,220000,79.56,79.57,79.56,79.57
AUDJPY,20040330,220100,79.58,79.58,79.58,79.58
AUDJPY,20040330,220200,79.58,79.58,79.56,79.57
AUDJPY,20040330,220300,79.56,79.56,79.56,79.56
AUDJPY,20040330,220400,79.56,79.56,79.56,79.56
AUDJPY,20040330,220500,79.56,79.56,79.55,79.56
AUDJPY,20040330,220600,79.56,79.56,79.56,79.56
AUDJPY,20040330,220700,79.56,79.56,79.56,79.56
AUDJPY,20040330,220800,79.55,79.56,79.55,79.56
AUDJPY,20040330,220900,79.55,79.55,79.55,79.55
AUDJPY,20040330,221000,79.55,79.56,79.55,79.56
AUDJPY,20040330,221100,79.55,79.56,79.55,79.56
AUDJPY,20040330,221200,79.55,79.55,79.55,79.55
AUDJPY,20040330,221300,79.55,79.56,79.55,79.56
AUDJPY,20040330,221400,79.55,79.56,79.55,79.56
AUDJPY,20040330,221500,79.56,79.56,79.56,79.56
AUDJPY,20040330,221600,79.56,79.56,79.56,79.56
AUDJPY,20040330,221700,79.57,79.57,79.57,79.57
AUDJPY,20040330,221800,79.57,79.57,79.57,79.57
AUDJPY,20040330,221900,79.57,79.57,79.57,79.57
AUDJPY,20040330,222000,79.57,79.58,79.57,79.58
AUDJPY,20040330,222100,79.57,79.57,79.56,79.56
AUDJPY,20040330,222200,79.56,79.56,79.55,79.55
AUDJPY,20040330,222300,79.56,79.56,79.55,79.55
AUDJPY,20040330,222400,79.56,79.56,79.55,79.56
AUDJPY,20040330,222500,79.55,79.55,79.55,79.55
AUDJPY,20040330,222600,79.55,79.55,79.55,79.55
AUDJPY,20040330,222700,79.54,79.55,79.54,79.55
AUDJPY,20040330,222800,79.54,79.55,79.54,79.55
AUDJPY,20040330,222900,79.54,79.54,79.54,79.54
AUDJPY,20040330,223000,79.55,79.56,79.55,79.56
AUDJPY,20040330,223100,79.56,79.56,79.56,79.56
AUDJPY,20040330,223200,79.56,79.56,79.55,79.55
AUDJPY,20040330,223300,79.56,79.58,79.56,79.58
AUDJPY,20040330,223400,79.57,79.58,79.57,79.58
AUDJPY,20040330,223500,79.58,79.59,79.58,79.59
AUDJPY,20040330,223600,79.59,79.59,79.59,79.59
AUDJPY,20040330,223700,79.58,79.59,79.58,79.58
AUDJPY,20040330,223800,79.59,79.59,79.58,79.59
AUDJPY,20040330,224000,79.59,79.59,79.59,79.59
AUDJPY,20040330,224100,79.59,79.59,79.59,79.59
AUDJPY,20040330,224200,79.59,79.59,79.59,79.59
AUDJPY,20040330,224300,79.59,79.59,79.59,79.59
AUDJPY,20040330,224400,79.59,79.59,79.59,79.59
AUDJPY,20040330,224500,79.59,79.59,79.59,79.59
AUDJPY,20040330,224600,79.59,79.60,79.59,79.59
AUDJPY,20040330,224700,79.60,79.60,79.59,79.60
AUDJPY,20040330,224900,79.60,79.60,79.60,79.60
AUDJPY,20040330,225000,79.61,79.61,79.61,79.61
AUDJPY,20040330,225100,79.60,79.60,79.60,79.60
AUDJPY,20040330,225200,79.60,79.61,79.60,79.61
AUDJPY,20040330,225300,79.61,79.61,79.61,79.61
AUDJPY,20040330,225400,79.60,79.60,79.60,79.60
AUDJPY,20040330,225500,79.60,79.60,79.60,79.60
AUDJPY,20040330,225600,79.60,79.60,79.60,79.60
AUDJPY,20040330,225700,79.60,79.61,79.60,79.61
AUDJPY,20040330,225800,79.60,79.60,79.60,79.60
AUDJPY,20040330,225900,79.60,79.60,79.60,79.60
AUDJPY,20040330,230000,79.59,79.60,79.59,79.60
AUDJPY,20040330,230100,79.60,79.60,79.60,79.60
AUDJPY,20040330,230200,79.59,79.59,79.59,79.59
AUDJPY,20040330,230300,79.60,79.63,79.60,79.62
AUDJPY,20040330,230400,79.61,79.61,79.61,79.61
AUDJPY,20040330,230500,79.61,79.61,79.60,79.61
AUDJPY,20040330,230600,79.60,79.61,79.60,79.61
AUDJPY,20040330,230700,79.60,79.60,79.60,79.60
AUDJPY,20040330,230800,79.60,79.60,79.59,79.59
AUDJPY,20040330,230900,79.59,79.59,79.59,79.59
AUDJPY,20040330,231000,79.58,79.58,79.58,79.58
AUDJPY,20040330,231100,79.58,79.58,79.57,79.58
AUDJPY,20040330,231200,79.58,79.58,79.58,79.58
AUDJPY,20040330,231300,79.58,79.58,79.58,79.58
AUDJPY,20040330,231400,79.59,79.59,79.59,79.59
AUDJPY,20040330,231500,79.60,79.60,79.60,79.60
AUDJPY,20040330,231600,79.60,79.61,79.60,79.60
AUDJPY,20040330,231700,79.61,79.61,79.61,79.61
AUDJPY,20040330,231800,79.61,79.62,79.61,79.62
AUDJPY,20040330,231900,79.61,79.62,79.61,79.62
AUDJPY,20040330,232000,79.61,79.61,79.61,79.61
AUDJPY,20040330,232100,79.61,79.61,79.61,79.61
AUDJPY,20040330,232200,79.61,79.61,79.61,79.61
AUDJPY,20040330,232300,79.61,79.61,79.61,79.61
AUDJPY,20040330,232400,79.62,79.62,79.62,79.62
AUDJPY,20040330,232500,79.62,79.62,79.61,79.62
AUDJPY,20040330,232600,79.62,79.62,79.62,79.62
AUDJPY,20040330,232700,79.63,79.63,79.63,79.63
AUDJPY,20040330,232800,79.62,79.62,79.61,79.61
AUDJPY,20040330,232900,79.61,79.61,79.60,79.61
AUDJPY,20040330,233000,79.60,79.60,79.60,79.60
AUDJPY,20040330,233100,79.60,79.60,79.59,79.59
AUDJPY,20040330,233200,79.59,79.59,79.59,79.59
AUDJPY,20040330,233300,79.59,79.60,79.59,79.60
AUDJPY,20040330,233400,79.59,79.59,79.59,79.59
AUDJPY,20040330,233500,79.60,79.60,79.60,79.60
AUDJPY,20040330,233600,79.59,79.59,79.59,79.59
AUDJPY,20040330,233700,79.59,79.59,79.59,79.59
AUDJPY,20040330,233800,79.59,79.59,79.59,79.59
AUDJPY,20040330,233900,79.59,79.59,79.59,79.59
AUDJPY,20040330,234000,79.59,79.61,79.59,79.61
AUDJPY,20040330,234100,79.62,79.64,79.62,79.64
AUDJPY,20040330,234200,79.65,79.66,79.65,79.66
AUDJPY,20040330,234300,79.65,79.66,79.65,79.66
AUDJPY,20040330,234400,79.66,79.66,79.66,79.66
AUDJPY,20040330,234500,79.66,79.66,79.66,79.66
AUDJPY,20040330,234600,79.66,79.66,79.66,79.66
AUDJPY,20040330,234700,79.66,79.66,79.66,79.66
AUDJPY,20040330,234800,79.66,79.66,79.66,79.66
AUDJPY,20040330,234900,79.65,79.65,79.65,79.65
AUDJPY,20040330,235000,79.64,79.64,79.64,79.64
AUDJPY,20040330,235100,79.64,79.64,79.63,79.63
AUDJPY,20040330,235200,79.62,79.62,79.62,79.62
AUDJPY,20040330,235300,79.62,79.62,79.61,79.61
AUDJPY,20040330,235400,79.61,79.61,79.61,79.61
AUDJPY,20040330,235500,79.61,79.61,79.61,79.61
AUDJPY,20040330,235600,79.61,79.61,79.61,79.61
AUDJPY,20040330,235700,79.61,79.63,79.61,79.63
AUDJPY,20040330,235800,79.64,79.66,79.64,79.66
AUDJPY,20040330,235900,79.66,79.66,79.66,79.66
AUDJPY,20040331,000000,79.66,79.66,79.65,79.65
NZDUSD,20040330,000100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,000200,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,000300,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,000400,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,000500,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,000600,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,000700,0.6500,0.6500,0.6499,0.6499
NZDUSD,20040330,000800,0.6499,0.6499,0.6498,0.6498
NZDUSD,20040330,000900,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040330,001000,0.6498,0.6499,0.6498,0.6499
NZDUSD,20040330,001100,0.6499,0.6499,0.6499,0.6499
NZDUSD,20040330,001200,0.6498,0.6498,0.6498,0.6498
NZDUSD,20040330,001300,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040330,001400,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040330,001500,0.6497,0.6497,0.6496,0.6496
NZDUSD,20040330,001600,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040330,001700,0.6496,0.6496,0.6496,0.6496
NZDUSD,20040330,001800,0.6497,0.6497,0.6497,0.6497
NZDUSD,20040330,001900,0.6497,0.6498,0.6497,0.6498
NZDUSD,20040330,002000,0.6499,0.6500,0.6499,0.6500
NZDUSD,20040330,002100,0.6500,0.6500,0.6500,0.6500
NZDUSD,20040330,002200,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040330,002300,0.6502,0.6505,0.6502,0.6503
NZDUSD,20040330,002400,0.6503,0.6506,0.6502,0.6503
NZDUSD,20040330,002500,0.6502,0.6504,0.6502,0.6504
NZDUSD,20040330,002600,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040330,002700,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040330,002800,0.6502,0.6502,0.6502,0.6502
NZDUSD,20040330,002900,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040330,003000,0.6503,0.6503,0.6503,0.6503
NZDUSD,20040330,003100,0.6504,0.6505,0.6504,0.6505
NZDUSD,20040330,003200,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003600,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,003900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,004000,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,004100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,004200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,004300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,004400,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,004500,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,004600,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040330,004700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,004800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,004900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005000,0.6506,0.6506,0.6505,0.6505
NZDUSD,20040330,005100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,005900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,010000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,010100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,010200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,010300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,010400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,010500,0.6508,0.6509,0.6508,0.6509
NZDUSD,20040330,010700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,010800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,010900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,011000,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040330,011100,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040330,011200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,011300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,011400,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040330,011500,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040330,011600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,011700,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040330,011800,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,011900,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,012000,0.6506,0.6508,0.6506,0.6508
NZDUSD,20040330,012100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,012200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,012300,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040330,012400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,012500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,012600,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040330,012700,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,012800,0.6505,0.6506,0.6505,0.6506
NZDUSD,20040330,012900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013300,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,013900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,014000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,014100,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,014200,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,014300,0.6506,0.6507,0.6506,0.6507
NZDUSD,20040330,014400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,014500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,014600,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,014700,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,014800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,014900,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,015000,0.6508,0.6508,0.6507,0.6507
NZDUSD,20040330,015100,0.6507,0.6507,0.6506,0.6506
NZDUSD,20040330,015200,0.6505,0.6506,0.6505,0.6505
NZDUSD,20040330,015300,0.6505,0.6505,0.6505,0.6505
NZDUSD,20040330,015400,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,015500,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,015600,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,015700,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,015800,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,015900,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,020000,0.6506,0.6506,0.6506,0.6506
NZDUSD,20040330,020100,0.6507,0.6507,0.6506,0.6507
NZDUSD,20040330,020200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,020300,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,020400,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,020500,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,020600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,020700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,020800,0.6507,0.6509,0.6507,0.6509
NZDUSD,20040330,020900,0.6510,0.6511,0.6510,0.6511
NZDUSD,20040330,021000,0.6510,0.6511,0.6510,0.6510
NZDUSD,20040330,021100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,021200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,021300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,021400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,021500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,021600,0.6511,0.6511,0.6511,0.6511
NZDUSD,20040330,021700,0.6511,0.6511,0.6510,0.6510
NZDUSD,20040330,021800,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,021900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022000,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022100,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022200,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022300,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022500,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022600,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022700,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,022800,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040330,022900,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,023000,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040330,023100,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040330,023200,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023300,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023400,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023500,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023600,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023800,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,023900,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,024000,0.6507,0.6508,0.6507,0.6508
NZDUSD,20040330,024100,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,024200,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,024300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,024400,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,024500,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,024600,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,024700,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,024800,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,024900,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,025000,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,025100,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,025200,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,025300,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040330,025400,0.6510,0.6510,0.6510,0.6510
NZDUSD,20040330,025500,0.6509,0.6509,0.6508,0.6508
NZDUSD,20040330,025600,0.6507,0.6509,0.6507,0.6508
NZDUSD,20040330,025700,0.6507,0.6507,0.6507,0.6507
NZDUSD,20040330,025800,0.6508,0.6508,0.6508,0.6508
NZDUSD,20040330,025900,0.6508,0.6510,0.6508,0.6509
NZDUSD,20040330,030000,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040330,030100,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040330,030200,0.6510,0.6510,0.6508,0.6508
NZDUSD,20040330,030300,0.6509,0.6509,0.6509,0.6509
NZDUSD,20040330,030400,0.6510,0.6510,0.6509,0.6509
NZDUSD,20040330,030500,0.6509,0.6510,0.6509,0.6510
NZDUSD,20040330,030600,0.6509,0.6514,0.6508,0.6514
NZDUSD,20040330,030700,0.6515,0.6517,0.6515,0.6517
NZDUSD,20040330,030800,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040330,030900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,031000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,031100,0.6515,0.6516,0.6515,0.6516
NZDUSD,20040330,031200,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040330,031300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,031400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,031500,0.6515,0.6516,0.6515,0.6515
NZDUSD,20040330,031600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,031700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,031800,0.6517,0.6520,0.6517,0.6520
NZDUSD,20040330,031900,0.6521,0.6521,0.6520,0.6521
NZDUSD,20040330,032000,0.6522,0.6523,0.6521,0.6521
NZDUSD,20040330,032100,0.6522,0.6522,0.6518,0.6518
NZDUSD,20040330,032200,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040330,032300,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,032400,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,032500,0.6514,0.6515,0.6514,0.6515
NZDUSD,20040330,032600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,032700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,032800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,032900,0.6516,0.6516,0.6515,0.6515
NZDUSD,20040330,033000,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040330,033100,0.6515,0.6522,0.6515,0.6522
NZDUSD,20040330,033200,0.6523,0.6524,0.6521,0.6524
NZDUSD,20040330,033300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,033400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,033500,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040330,033600,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040330,033700,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040330,033800,0.6523,0.6523,0.6522,0.6522
NZDUSD,20040330,033900,0.6521,0.6521,0.6518,0.6521
NZDUSD,20040330,034000,0.6521,0.6522,0.6521,0.6522
NZDUSD,20040330,034100,0.6523,0.6523,0.6518,0.6522
NZDUSD,20040330,034200,0.6521,0.6522,0.6520,0.6520
NZDUSD,20040330,034300,0.6519,0.6520,0.6518,0.6518
NZDUSD,20040330,034400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,034500,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040330,034600,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040330,034700,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040330,034800,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040330,034900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,035000,0.6518,0.6519,0.6518,0.6519
NZDUSD,20040330,035100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,035200,0.6518,0.6518,0.6516,0.6516
NZDUSD,20040330,035300,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040330,035400,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,035500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,035600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,035700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,035800,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,035900,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,040000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,040100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,040200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,040300,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040330,040400,0.6520,0.6520,0.6518,0.6518
NZDUSD,20040330,040500,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040330,040600,0.6518,0.6518,0.6517,0.6518
NZDUSD,20040330,040700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,040800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,040900,0.6517,0.6518,0.6517,0.6518
NZDUSD,20040330,041000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,041100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,041200,0.6516,0.6516,0.6514,0.6514
NZDUSD,20040330,041300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,041400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,041500,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,041600,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,041700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,041800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,041900,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,042000,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,042100,0.6515,0.6515,0.6514,0.6514
NZDUSD,20040330,042200,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,042300,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,042400,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,042500,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,042600,0.6514,0.6514,0.6514,0.6514
NZDUSD,20040330,042700,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,042800,0.6515,0.6515,0.6515,0.6515
NZDUSD,20040330,042900,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040330,043000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,043100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,043200,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,043300,0.6517,0.6517,0.6516,0.6516
NZDUSD,20040330,043400,0.6516,0.6516,0.6516,0.6516
NZDUSD,20040330,043500,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040330,043600,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,043700,0.6516,0.6517,0.6516,0.6517
NZDUSD,20040330,043800,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,043900,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,044000,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,044100,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,044200,0.6517,0.6519,0.6517,0.6519
NZDUSD,20040330,044300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,044400,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040330,044500,0.6520,0.6520,0.6520,0.6520
NZDUSD,20040330,044600,0.6520,0.6520,0.6519,0.6519
NZDUSD,20040330,044700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,044800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,044900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045000,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045100,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045200,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045300,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045400,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045500,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045600,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045700,0.6517,0.6517,0.6517,0.6517
NZDUSD,20040330,045800,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,045900,0.6518,0.6518,0.6518,0.6518
NZDUSD,20040330,050000,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050100,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050200,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050300,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050400,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050500,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050600,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050700,0.6519,0.6519,0.6519,0.6519
NZDUSD,20040330,050800,0.6520,0.6521,0.6520,0.6521
NZDUSD,20040330,050900,0.6521,0.6521,0.6521,0.6521
NZDUSD,20040330,051000,0.6522,0.6523,0.6521,0.6523
NZDUSD,20040330,051100,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,051200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,051300,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040330,051400,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040330,051500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,051600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,051700,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,051800,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040330,051900,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,052000,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,052100,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040330,052200,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040330,052300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,052400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,052500,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040330,052600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,052700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,052800,0.6524,0.6524,0.6523,0.6523
NZDUSD,20040330,052900,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040330,053000,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040330,053100,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040330,053200,0.6522,0.6522,0.6522,0.6522
NZDUSD,20040330,053300,0.6522,0.6523,0.6522,0.6523
NZDUSD,20040330,053400,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,053500,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,053600,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,053700,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,053800,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040330,053900,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,054000,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,054100,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,054200,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040330,054300,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040330,054400,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040330,054500,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040330,054600,0.6527,0.6527,0.6527,0.6527
NZDUSD,20040330,054700,0.6527,0.6527,0.6526,0.6526
NZDUSD,20040330,054800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,054900,0.6525,0.6525,0.6523,0.6523
NZDUSD,20040330,055000,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040330,055100,0.6525,0.6525,0.6524,0.6525
NZDUSD,20040330,055200,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,055300,0.6524,0.6524,0.6524,0.6524
NZDUSD,20040330,055400,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040330,055500,0.6524,0.6525,0.6524,0.6525
NZDUSD,20040330,055600,0.6526,0.6526,0.6526,0.6526
NZDUSD,20040330,055700,0.6526,0.6526,0.6525,0.6525
NZDUSD,20040330,055800,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,055900,0.6525,0.6525,0.6524,0.6524
NZDUSD,20040330,060100,0.6524,0.6524,0.6523,0.6524
NZDUSD,20040330,060200,0.6523,0.6524,0.6523,0.6524
NZDUSD,20040330,060300,0.6525,0.6525,0.6525,0.6525
NZDUSD,20040330,060400,0.6525,0.6529,0.6525,0.6529
NZDUSD,20040330,060500,0.6528,0.6531,0.6528,0.6529
NZDUSD,20040330,060600,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,060700,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,060800,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,060900,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040330,061000,0.6531,0.6531,0.6530,0.6531
NZDUSD,20040330,061100,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,061200,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,061300,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,061400,0.6530,0.6530,0.6530,0.6530
NZDUSD,20040330,061500,0.6531,0.6531,0.6530,0.6530
NZDUSD,20040330,061600,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040330,061700,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040330,061800,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040330,061900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040330,062000,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040330,062100,0.6533,0.6535,0.6533,0.6534
NZDUSD,20040330,062200,0.6535,0.6537,0.6535,0.6537
NZDUSD,20040330,062300,0.6538,0.6539,0.6538,0.6538
NZDUSD,20040330,062400,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040330,062500,0.6537,0.6538,0.6537,0.6537
NZDUSD,20040330,062600,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040330,062700,0.6538,0.6538,0.6536,0.6538
NZDUSD,20040330,062800,0.6539,0.6539,0.6538,0.6538
NZDUSD,20040330,062900,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040330,063000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,063100,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040330,063200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,063300,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040330,063400,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,063500,0.6541,0.6542,0.6541,0.6541
NZDUSD,20040330,063600,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040330,063700,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040330,063800,0.6542,0.6542,0.6542,0.6542
NZDUSD,20040330,063900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,064000,0.6540,0.6542,0.6540,0.6541
NZDUSD,20040330,064100,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,064200,0.6539,0.6539,0.6536,0.6536
NZDUSD,20040330,064300,0.6535,0.6535,0.6532,0.6532
NZDUSD,20040330,064400,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,064500,0.6532,0.6534,0.6532,0.6534
NZDUSD,20040330,064600,0.6533,0.6535,0.6533,0.6535
NZDUSD,20040330,064700,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040330,064800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,064900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,065000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,065100,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040330,065200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,065300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,065400,0.6535,0.6535,0.6534,0.6534
NZDUSD,20040330,065500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,065600,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,065700,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,065800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,065900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,070000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,070100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,070200,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,070300,0.6534,0.6536,0.6534,0.6535
NZDUSD,20040330,070400,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040330,070500,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,070600,0.6534,0.6534,0.6533,0.6533
NZDUSD,20040330,070700,0.6534,0.6535,0.6534,0.6535
NZDUSD,20040330,070800,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,070900,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,071000,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,071100,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,071200,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,071300,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,071400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,071500,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040330,071600,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040330,071700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,071800,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040330,072000,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040330,072100,0.6537,0.6537,0.6536,0.6537
NZDUSD,20040330,072200,0.6536,0.6536,0.6534,0.6535
NZDUSD,20040330,072300,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,072400,0.6536,0.6540,0.6535,0.6539
NZDUSD,20040330,072500,0.6538,0.6539,0.6538,0.6539
NZDUSD,20040330,072600,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040330,072700,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040330,072800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,072900,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040330,073100,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,073200,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040330,073300,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040330,073400,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,073500,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,073600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,073700,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,073800,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,073900,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,074000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,074100,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040330,074200,0.6534,0.6536,0.6534,0.6536
NZDUSD,20040330,074300,0.6535,0.6536,0.6535,0.6536
NZDUSD,20040330,074400,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040330,074500,0.6536,0.6536,0.6535,0.6535
NZDUSD,20040330,074600,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,074700,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040330,074800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040330,074900,0.6538,0.6538,0.6537,0.6538
NZDUSD,20040330,075000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,075100,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040330,075200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,075300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,075400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,075500,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,075600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,075700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,075800,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,075900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,080000,0.6541,0.6541,0.6540,0.6541
NZDUSD,20040330,080100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,080200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,080300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,080400,0.6542,0.6542,0.6540,0.6540
NZDUSD,20040330,080500,0.6540,0.6542,0.6540,0.6542
NZDUSD,20040330,080600,0.6539,0.6539,0.6537,0.6537
NZDUSD,20040330,080700,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040330,080800,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040330,080900,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040330,081000,0.6535,0.6538,0.6535,0.6538
NZDUSD,20040330,081100,0.6539,0.6541,0.6539,0.6540
NZDUSD,20040330,081200,0.6542,0.6543,0.6539,0.6540
NZDUSD,20040330,081300,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040330,081400,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040330,081500,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040330,081600,0.6539,0.6540,0.6539,0.6539
NZDUSD,20040330,081700,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,081800,0.6540,0.6540,0.6538,0.6538
NZDUSD,20040330,081900,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040330,082000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040330,082100,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,082200,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040330,082300,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,082400,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,082500,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040330,082600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,082700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,082800,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040330,082900,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,083000,0.6542,0.6542,0.6541,0.6542
NZDUSD,20040330,083100,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,083200,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,083300,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,083400,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,083500,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,083600,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,083700,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,083800,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,083900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,084000,0.6541,0.6541,0.6539,0.6540
NZDUSD,20040330,084100,0.6541,0.6542,0.6541,0.6542
NZDUSD,20040330,084200,0.6541,0.6541,0.6539,0.6539
NZDUSD,20040330,084300,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040330,084400,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,084500,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,084600,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,084700,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,084800,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,084900,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,085000,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040330,085100,0.6540,0.6541,0.6540,0.6540
NZDUSD,20040330,085200,0.6540,0.6541,0.6540,0.6541
NZDUSD,20040330,085300,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,085400,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,085500,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040330,085600,0.6541,0.6541,0.6541,0.6541
NZDUSD,20040330,085700,0.6541,0.6541,0.6540,0.6540
NZDUSD,20040330,085800,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,085900,0.6540,0.6540,0.6540,0.6540
NZDUSD,20040330,090000,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,090100,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040330,090200,0.6538,0.6538,0.6536,0.6537
NZDUSD,20040330,090300,0.6536,0.6537,0.6536,0.6537
NZDUSD,20040330,090400,0.6537,0.6537,0.6537,0.6537
NZDUSD,20040330,090500,0.6536,0.6536,0.6535,0.6536
NZDUSD,20040330,090600,0.6536,0.6536,0.6536,0.6536
NZDUSD,20040330,090700,0.6535,0.6535,0.6531,0.6531
NZDUSD,20040330,090800,0.6533,0.6533,0.6532,0.6533
NZDUSD,20040330,090900,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040330,091000,0.6532,0.6532,0.6531,0.6532
NZDUSD,20040330,091100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040330,091200,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,091300,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040330,091400,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040330,091500,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040330,091600,0.6530,0.6533,0.6530,0.6533
NZDUSD,20040330,091700,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040330,091800,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,091900,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,092000,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,092100,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,092200,0.6533,0.6533,0.6533,0.6533
NZDUSD,20040330,092300,0.6532,0.6533,0.6532,0.6533
NZDUSD,20040330,092400,0.6534,0.6534,0.6534,0.6534
NZDUSD,20040330,092500,0.6534,0.6534,0.6531,0.6533
NZDUSD,20040330,092600,0.6532,0.6532,0.6532,0.6532
NZDUSD,20040330,092700,0.6533,0.6533,0.6530,0.6530
NZDUSD,20040330,092800,0.6529,0.6530,0.6528,0.6530
NZDUSD,20040330,092900,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040330,093000,0.6532,0.6532,0.6531,0.6531
NZDUSD,20040330,093100,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040330,093200,0.6531,0.6531,0.6531,0.6531
NZDUSD,20040330,093300,0.6530,0.6531,0.6530,0.6531
NZDUSD,20040330,093400,0.6530,0.6530,0.6529,0.6529
NZDUSD,20040330,093500,0.6530,0.6532,0.6530,0.6532
NZDUSD,20040330,093600,0.6531,0.6532,0.6531,0.6532
NZDUSD,20040330,093700,0.6533,0.6533,0.6532,0.6532
NZDUSD,20040330,093800,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040330,093900,0.6533,0.6534,0.6533,0.6534
NZDUSD,20040330,094000,0.6535,0.6535,0.6535,0.6535
NZDUSD,20040330,094100,0.6535,0.6538,0.6534,0.6537
NZDUSD,20040330,094200,0.6536,0.6542,0.6536,0.6542
NZDUSD,20040330,094300,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040330,094400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040330,094500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040330,094600,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040330,094700,0.6543,0.6543,0.6540,0.6540
NZDUSD,20040330,094800,0.6539,0.6540,0.6539,0.6540
NZDUSD,20040330,094900,0.6540,0.6540,0.6537,0.6537
NZDUSD,20040330,095000,0.6536,0.6538,0.6536,0.6538
NZDUSD,20040330,095100,0.6540,0.6541,0.6539,0.6540
NZDUSD,20040330,095200,0.6539,0.6540,0.6538,0.6538
NZDUSD,20040330,095300,0.6539,0.6539,0.6539,0.6539
NZDUSD,20040330,095400,0.6540,0.6540,0.6539,0.6540
NZDUSD,20040330,095500,0.6540,0.6540,0.6539,0.6539
NZDUSD,20040330,095600,0.6538,0.6538,0.6538,0.6538
NZDUSD,20040330,095700,0.6539,0.6541,0.6539,0.6541
NZDUSD,20040330,095800,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040330,095900,0.6545,0.6545,0.6544,0.6545
NZDUSD,20040330,100000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040330,100100,0.6544,0.6544,0.6543,0.6543
NZDUSD,20040330,100200,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040330,100300,0.6542,0.6542,0.6541,0.6541
NZDUSD,20040330,100400,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040330,100500,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040330,100600,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040330,100700,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040330,100800,0.6542,0.6543,0.6542,0.6543
NZDUSD,20040330,100900,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040330,101000,0.6545,0.6546,0.6545,0.6545
NZDUSD,20040330,101100,0.6547,0.6550,0.6547,0.6550
NZDUSD,20040330,101200,0.6552,0.6558,0.6552,0.6558
NZDUSD,20040330,101300,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040330,101400,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040330,101500,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040330,101600,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040330,101700,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040330,101800,0.6556,0.6556,0.6555,0.6555
NZDUSD,20040330,101900,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040330,102000,0.6552,0.6554,0.6552,0.6553
NZDUSD,20040330,102100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,102200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,102300,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040330,102400,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040330,102500,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040330,102600,0.6556,0.6558,0.6556,0.6557
NZDUSD,20040330,102700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,102800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,102900,0.6557,0.6557,0.6556,0.6556
NZDUSD,20040330,103000,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040330,103100,0.6555,0.6555,0.6554,0.6554
NZDUSD,20040330,103200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040330,103300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,103400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,103500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,103600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,103700,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040330,103800,0.6553,0.6556,0.6553,0.6556
NZDUSD,20040330,103900,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040330,104000,0.6556,0.6557,0.6556,0.6556
NZDUSD,20040330,104100,0.6554,0.6555,0.6554,0.6554
NZDUSD,20040330,104200,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040330,104300,0.6554,0.6554,0.6553,0.6553
NZDUSD,20040330,104400,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040330,104500,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040330,104600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,104700,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040330,104800,0.6550,0.6551,0.6549,0.6549
NZDUSD,20040330,104900,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040330,105000,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040330,105100,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,105200,0.6552,0.6556,0.6552,0.6556
NZDUSD,20040330,105300,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040330,105400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040330,105500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040330,105600,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,105700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,105800,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,105900,0.6556,0.6556,0.6554,0.6555
NZDUSD,20040330,110000,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040330,110100,0.6554,0.6556,0.6554,0.6555
NZDUSD,20040330,110200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040330,110300,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040330,110400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,110500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,110600,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040330,110700,0.6550,0.6551,0.6550,0.6551
NZDUSD,20040330,110800,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040330,110900,0.6551,0.6554,0.6551,0.6554
NZDUSD,20040330,111000,0.6553,0.6555,0.6553,0.6555
NZDUSD,20040330,111100,0.6556,0.6556,0.6555,0.6556
NZDUSD,20040330,111200,0.6554,0.6554,0.6553,0.6554
NZDUSD,20040330,111300,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040330,111400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,111500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,111600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,111700,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,111800,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040330,111900,0.6553,0.6553,0.6552,0.6553
NZDUSD,20040330,112000,0.6555,0.6556,0.6555,0.6556
NZDUSD,20040330,112100,0.6555,0.6556,0.6555,0.6555
NZDUSD,20040330,112200,0.6556,0.6556,0.6550,0.6551
NZDUSD,20040330,112300,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,112400,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040330,112500,0.6556,0.6557,0.6556,0.6557
NZDUSD,20040330,112600,0.6556,0.6556,0.6556,0.6556
NZDUSD,20040330,112700,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,112800,0.6556,0.6556,0.6553,0.6553
NZDUSD,20040330,112900,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040330,113000,0.6550,0.6552,0.6550,0.6552
NZDUSD,20040330,113100,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,113200,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,113300,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,113400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,113500,0.6551,0.6551,0.6549,0.6550
NZDUSD,20040330,113600,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,113700,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040330,113800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,113900,0.6552,0.6554,0.6551,0.6551
NZDUSD,20040330,114000,0.6550,0.6552,0.6550,0.6551
NZDUSD,20040330,114100,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040330,114200,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040330,114300,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040330,114400,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,114500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,114600,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040330,114800,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,114900,0.6551,0.6553,0.6551,0.6553
NZDUSD,20040330,115000,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,115100,0.6553,0.6554,0.6553,0.6554
NZDUSD,20040330,115200,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,115300,0.6553,0.6553,0.6552,0.6552
NZDUSD,20040330,115400,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,115500,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,115600,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,115700,0.6553,0.6554,0.6552,0.6552
NZDUSD,20040330,115800,0.6553,0.6553,0.6553,0.6553
NZDUSD,20040330,115900,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,120000,0.6552,0.6552,0.6551,0.6551
NZDUSD,20040330,120100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,120200,0.6551,0.6551,0.6550,0.6550
NZDUSD,20040330,120400,0.6550,0.6550,0.6549,0.6550
NZDUSD,20040330,120500,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040330,120600,0.6549,0.6549,0.6546,0.6546
NZDUSD,20040330,120700,0.6548,0.6549,0.6546,0.6546
NZDUSD,20040330,120800,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040330,120900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040330,121000,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040330,121100,0.6548,0.6548,0.6547,0.6547
NZDUSD,20040330,121200,0.6547,0.6547,0.6545,0.6545
NZDUSD,20040330,121300,0.6544,0.6544,0.6543,0.6544
NZDUSD,20040330,121400,0.6543,0.6544,0.6543,0.6544
NZDUSD,20040330,121500,0.6543,0.6543,0.6543,0.6543
NZDUSD,20040330,121600,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040330,121700,0.6544,0.6545,0.6544,0.6544
NZDUSD,20040330,121800,0.6545,0.6546,0.6545,0.6546
NZDUSD,20040330,121900,0.6544,0.6545,0.6544,0.6545
NZDUSD,20040330,122000,0.6544,0.6544,0.6544,0.6544
NZDUSD,20040330,122100,0.6546,0.6547,0.6546,0.6547
NZDUSD,20040330,122200,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040330,122300,0.6549,0.6550,0.6549,0.6549
NZDUSD,20040330,122400,0.6550,0.6550,0.6549,0.6549
NZDUSD,20040330,122500,0.6549,0.6551,0.6549,0.6551
NZDUSD,20040330,122600,0.6549,0.6549,0.6549,0.6549
NZDUSD,20040330,122700,0.6550,0.6550,0.6550,0.6550
NZDUSD,20040330,122800,0.6550,0.6552,0.6550,0.6550
NZDUSD,20040330,122900,0.6549,0.6550,0.6549,0.6550
NZDUSD,20040330,123000,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040330,123100,0.6551,0.6551,0.6551,0.6551
NZDUSD,20040330,123200,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,123300,0.6552,0.6553,0.6552,0.6553
NZDUSD,20040330,123400,0.6551,0.6552,0.6551,0.6552
NZDUSD,20040330,123500,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,123600,0.6552,0.6552,0.6552,0.6552
NZDUSD,20040330,123700,0.6551,0.6552,0.6551,0.6551
NZDUSD,20040330,123800,0.6552,0.6552,0.6550,0.6550
NZDUSD,20040330,123900,0.6552,0.6554,0.6552,0.6554
NZDUSD,20040330,124000,0.6554,0.6555,0.6554,0.6555
NZDUSD,20040330,124100,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040330,124200,0.6555,0.6555,0.6555,0.6555
NZDUSD,20040330,124300,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040330,124400,0.6554,0.6554,0.6554,0.6554
NZDUSD,20040330,124500,0.6555,0.6562,0.6553,0.6562
NZDUSD,20040330,124600,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040330,124700,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040330,124800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,124900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,125000,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,125100,0.6565,0.6565,0.6564,0.6565
NZDUSD,20040330,125200,0.6565,0.6565,0.6562,0.6562
NZDUSD,20040330,125300,0.6560,0.6560,0.6558,0.6559
NZDUSD,20040330,125400,0.6561,0.6564,0.6561,0.6564
NZDUSD,20040330,125500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,125600,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040330,125700,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,125800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,125900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,130000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,130100,0.6563,0.6564,0.6562,0.6562
NZDUSD,20040330,130200,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040330,130300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,130400,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,130500,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040330,130600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,130700,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040330,130800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,130900,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040330,131000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,131100,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040330,131200,0.6562,0.6562,0.6561,0.6561
NZDUSD,20040330,131300,0.6561,0.6562,0.6561,0.6561
NZDUSD,20040330,131400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,131500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,131600,0.6562,0.6564,0.6562,0.6563
NZDUSD,20040330,131700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,131800,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040330,131900,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040330,132000,0.6564,0.6564,0.6563,0.6564
NZDUSD,20040330,132100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,132200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,132300,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040330,132400,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,132500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,132600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,132700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,132800,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,132900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,133000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,133100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,133200,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040330,133300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,133400,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,133500,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,133600,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040330,133700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,133800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,133900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,134000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,134100,0.6567,0.6567,0.6564,0.6564
NZDUSD,20040330,134200,0.6565,0.6566,0.6564,0.6566
NZDUSD,20040330,134300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,134400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,134500,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,134600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,134700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,134800,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,134900,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040330,135000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,135100,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040330,135200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,135300,0.6565,0.6566,0.6563,0.6563
NZDUSD,20040330,135400,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040330,135500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,135600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,135700,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040330,135800,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040330,135900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,140000,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040330,140100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,140200,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,140300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,140400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,140500,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,140600,0.6566,0.6568,0.6566,0.6567
NZDUSD,20040330,140700,0.6566,0.6572,0.6566,0.6572
NZDUSD,20040330,140800,0.6571,0.6572,0.6569,0.6569
NZDUSD,20040330,140900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,141000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,141100,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040330,141200,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,141300,0.6568,0.6571,0.6568,0.6571
NZDUSD,20040330,141400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,141500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,141600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,141700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,141800,0.6566,0.6566,0.6564,0.6564
NZDUSD,20040330,141900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,142000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,142100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,142200,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040330,142300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,142400,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,142500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,142600,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040330,142700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,142800,0.6562,0.6563,0.6562,0.6563
NZDUSD,20040330,142900,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040330,143000,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040330,143100,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,143200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040330,143300,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040330,143400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,143500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,143600,0.6557,0.6558,0.6557,0.6557
NZDUSD,20040330,143700,0.6558,0.6560,0.6558,0.6560
NZDUSD,20040330,143800,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,143900,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040330,144000,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040330,144100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040330,144200,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040330,144300,0.6557,0.6559,0.6557,0.6559
NZDUSD,20040330,144400,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040330,144500,0.6559,0.6559,0.6558,0.6558
NZDUSD,20040330,144600,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,144700,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,144800,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,144900,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,145000,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,145100,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,145200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,145300,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,145400,0.6558,0.6559,0.6558,0.6559
NZDUSD,20040330,145500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,145600,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040330,145700,0.6564,0.6565,0.6561,0.6563
NZDUSD,20040330,145800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,145900,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,150000,0.6562,0.6564,0.6560,0.6560
NZDUSD,20040330,150100,0.6558,0.6560,0.6557,0.6557
NZDUSD,20040330,150200,0.6558,0.6558,0.6558,0.6558
NZDUSD,20040330,150300,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,150400,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,150500,0.6557,0.6557,0.6557,0.6557
NZDUSD,20040330,150600,0.6557,0.6558,0.6557,0.6558
NZDUSD,20040330,150700,0.6559,0.6559,0.6558,0.6559
NZDUSD,20040330,150800,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040330,150900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,151000,0.6561,0.6561,0.6559,0.6559
NZDUSD,20040330,151100,0.6560,0.6560,0.6559,0.6559
NZDUSD,20040330,151200,0.6559,0.6559,0.6559,0.6559
NZDUSD,20040330,151300,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040330,151400,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,151500,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,151600,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,151700,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,151800,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,151900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,152000,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040330,152100,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040330,152200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,152300,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040330,152400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,152500,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,152600,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,152700,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040330,152800,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,152900,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,153000,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,153100,0.6560,0.6561,0.6560,0.6561
NZDUSD,20040330,153200,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,153300,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,153400,0.6560,0.6560,0.6560,0.6560
NZDUSD,20040330,153500,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040330,153600,0.6561,0.6562,0.6560,0.6562
NZDUSD,20040330,153700,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040330,153800,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040330,153900,0.6563,0.6563,0.6561,0.6561
NZDUSD,20040330,154000,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040330,154100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,154200,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,154300,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040330,154400,0.6567,0.6567,0.6565,0.6566
NZDUSD,20040330,154500,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,154600,0.6567,0.6567,0.6565,0.6567
NZDUSD,20040330,154700,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040330,154800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,154900,0.6567,0.6570,0.6567,0.6570
NZDUSD,20040330,155000,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040330,155100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,155200,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,155300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,155400,0.6565,0.6565,0.6562,0.6564
NZDUSD,20040330,155500,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040330,155600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,155700,0.6566,0.6566,0.6562,0.6562
NZDUSD,20040330,155800,0.6562,0.6562,0.6560,0.6560
NZDUSD,20040330,155900,0.6561,0.6564,0.6561,0.6563
NZDUSD,20040330,160000,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040330,160100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,160200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,160300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,160400,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,160500,0.6563,0.6563,0.6562,0.6562
NZDUSD,20040330,160600,0.6562,0.6562,0.6561,0.6562
NZDUSD,20040330,160700,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040330,160800,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040330,160900,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040330,161000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,161100,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,161200,0.6565,0.6565,0.6563,0.6564
NZDUSD,20040330,161300,0.6563,0.6563,0.6562,0.6563
NZDUSD,20040330,161400,0.6561,0.6561,0.6560,0.6561
NZDUSD,20040330,161500,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,161600,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,161700,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,161800,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040330,161900,0.6561,0.6561,0.6560,0.6560
NZDUSD,20040330,162000,0.6561,0.6562,0.6560,0.6562
NZDUSD,20040330,162100,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,162200,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,162300,0.6561,0.6561,0.6561,0.6561
NZDUSD,20040330,162400,0.6562,0.6565,0.6562,0.6565
NZDUSD,20040330,162500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,162600,0.6565,0.6567,0.6565,0.6566
NZDUSD,20040330,162700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,162800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,162900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,163000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,163100,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040330,163200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,163300,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,163400,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,163500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,163600,0.6571,0.6572,0.6571,0.6571
NZDUSD,20040330,163700,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,163800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,163900,0.6571,0.6574,0.6571,0.6574
NZDUSD,20040330,164000,0.6574,0.6575,0.6574,0.6575
NZDUSD,20040330,164100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,164200,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040330,164300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040330,164400,0.6577,0.6579,0.6577,0.6579
NZDUSD,20040330,164500,0.6580,0.6584,0.6580,0.6583
NZDUSD,20040330,164600,0.6585,0.6585,0.6583,0.6583
NZDUSD,20040330,164700,0.6583,0.6583,0.6581,0.6581
NZDUSD,20040330,164800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,164900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,165000,0.6583,0.6584,0.6583,0.6583
NZDUSD,20040330,165100,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040330,165200,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040330,165300,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040330,165400,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040330,165500,0.6585,0.6585,0.6584,0.6584
NZDUSD,20040330,165600,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040330,165700,0.6581,0.6581,0.6578,0.6578
NZDUSD,20040330,165800,0.6577,0.6578,0.6576,0.6578
NZDUSD,20040330,165900,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040330,170000,0.6579,0.6582,0.6579,0.6582
NZDUSD,20040330,170100,0.6582,0.6585,0.6582,0.6584
NZDUSD,20040330,170200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,170300,0.6580,0.6580,0.6579,0.6580
NZDUSD,20040330,170400,0.6580,0.6580,0.6579,0.6579
NZDUSD,20040330,170500,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040330,170600,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040330,170700,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040330,170800,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040330,170900,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040330,171000,0.6580,0.6581,0.6580,0.6581
NZDUSD,20040330,171100,0.6580,0.6580,0.6577,0.6578
NZDUSD,20040330,171200,0.6579,0.6583,0.6579,0.6581
NZDUSD,20040330,171300,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040330,171400,0.6580,0.6581,0.6578,0.6579
NZDUSD,20040330,171500,0.6578,0.6578,0.6575,0.6575
NZDUSD,20040330,171600,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040330,171700,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040330,171800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040330,171900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040330,172000,0.6579,0.6580,0.6577,0.6577
NZDUSD,20040330,172100,0.6577,0.6581,0.6577,0.6581
NZDUSD,20040330,172200,0.6582,0.6583,0.6582,0.6583
NZDUSD,20040330,172300,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040330,172400,0.6583,0.6583,0.6582,0.6583
NZDUSD,20040330,172500,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040330,172600,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040330,172700,0.6582,0.6582,0.6580,0.6581
NZDUSD,20040330,172800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,172900,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,173000,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040330,173100,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,173200,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040330,173300,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040330,173400,0.6581,0.6581,0.6580,0.6580
NZDUSD,20040330,173500,0.6579,0.6580,0.6577,0.6577
NZDUSD,20040330,173600,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040330,173700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040330,173800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040330,173900,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040330,174000,0.6574,0.6574,0.6571,0.6571
NZDUSD,20040330,174100,0.6570,0.6570,0.6566,0.6567
NZDUSD,20040330,174200,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,174300,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040330,174400,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,174500,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040330,174600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,174700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,174800,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040330,174900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,175000,0.6564,0.6564,0.6562,0.6562
NZDUSD,20040330,175100,0.6564,0.6567,0.6564,0.6567
NZDUSD,20040330,175200,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040330,175300,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040330,175400,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040330,175500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,175600,0.6571,0.6572,0.6571,0.6572
NZDUSD,20040330,175700,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040330,175800,0.6572,0.6574,0.6572,0.6574
NZDUSD,20040330,175900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,180000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,180100,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040330,180200,0.6571,0.6572,0.6570,0.6572
NZDUSD,20040330,180300,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040330,180400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,180500,0.6572,0.6576,0.6572,0.6574
NZDUSD,20040330,180600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,180700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040330,180800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040330,180900,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040330,181000,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040330,181100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040330,181200,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040330,181300,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040330,181400,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040330,181500,0.6577,0.6577,0.6574,0.6574
NZDUSD,20040330,181600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040330,181700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040330,181800,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040330,181900,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040330,182000,0.6578,0.6578,0.6577,0.6577
NZDUSD,20040330,182100,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040330,182200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040330,182300,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040330,182400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040330,182500,0.6576,0.6578,0.6576,0.6577
NZDUSD,20040330,182600,0.6576,0.6576,0.6574,0.6574
NZDUSD,20040330,182700,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040330,182800,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040330,182900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040330,183000,0.6576,0.6576,0.6572,0.6572
NZDUSD,20040330,183100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,183200,0.6573,0.6573,0.6571,0.6571
NZDUSD,20040330,183300,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040330,183400,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,183500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,183600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,183700,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,183800,0.6570,0.6572,0.6570,0.6572
NZDUSD,20040330,183900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,184000,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040330,184100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,184200,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,184300,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,184400,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,184500,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040330,184600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,184700,0.6570,0.6571,0.6570,0.6571
NZDUSD,20040330,184800,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,184900,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,185000,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,185100,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040330,185200,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040330,185300,0.6573,0.6573,0.6570,0.6570
NZDUSD,20040330,185400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,185500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,185600,0.6569,0.6569,0.6567,0.6568
NZDUSD,20040330,185700,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040330,185800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,185900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,190000,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,190100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040330,190200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,190300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,190400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,190500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,190600,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,190700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,190800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,190900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,191000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,191100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,191200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,191300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,191400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,191500,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,191600,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,191700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,191800,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,191900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,192000,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,192100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,192200,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040330,192300,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,192400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,192500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,192600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,192700,0.6567,0.6567,0.6562,0.6563
NZDUSD,20040330,192800,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040330,192900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040330,193000,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,193100,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040330,193200,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040330,193300,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040330,193500,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040330,193600,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040330,193700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,193800,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,193900,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,194100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,194200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,194300,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,194400,0.6574,0.6574,0.6573,0.6573
NZDUSD,20040330,194500,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040330,194600,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,194700,0.6572,0.6573,0.6572,0.6572
NZDUSD,20040330,194800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040330,194900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,195000,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040330,195100,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040330,195200,0.6574,0.6574,0.6572,0.6572
NZDUSD,20040330,195300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,195400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,195500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,195600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,195700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,195800,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040330,195900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,200000,0.6571,0.6571,0.6570,0.6571
NZDUSD,20040330,200100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,200200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,200300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,200400,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040330,200500,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040330,200600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,200700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,200800,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040330,200900,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040330,201000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,201100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040330,201200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,201300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,201400,0.6568,0.6568,0.6567,0.6568
NZDUSD,20040330,201500,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,201600,0.6567,0.6568,0.6567,0.6567
NZDUSD,20040330,201700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,201800,0.6566,0.6567,0.6566,0.6566
NZDUSD,20040330,201900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,202000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,202100,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040330,202200,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,202300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,202400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,202500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,202600,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,202700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,202800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,202900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,203000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,203100,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,203200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,203300,0.6568,0.6569,0.6568,0.6568
NZDUSD,20040330,203400,0.6567,0.6568,0.6566,0.6568
NZDUSD,20040330,203500,0.6567,0.6568,0.6565,0.6565
NZDUSD,20040330,203600,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040330,203700,0.6567,0.6567,0.6566,0.6567
NZDUSD,20040330,203800,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,203900,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,204000,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,204100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,204200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,204300,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040330,204400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,204500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,204600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,204700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,204800,0.6569,0.6569,0.6567,0.6567
NZDUSD,20040330,204900,0.6567,0.6569,0.6567,0.6568
NZDUSD,20040330,205000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,205100,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040330,205200,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,205300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,205400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,205500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,205600,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040330,205700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,205800,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040330,205900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,210000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,210100,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,210200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,210300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,210400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,210500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,210600,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040330,210700,0.6567,0.6569,0.6567,0.6569
NZDUSD,20040330,210800,0.6570,0.6573,0.6570,0.6573
NZDUSD,20040330,210900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040330,211000,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040330,211100,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040330,211200,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040330,211300,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,211400,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040330,211500,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040330,211600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,211700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,211800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,211900,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,212000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,212100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,212200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,212300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,212400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,212500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,212600,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,212700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,212800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,212900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213100,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213300,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,213900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,214000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,214900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215200,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,215300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215600,0.6569,0.6569,0.6568,0.6569
NZDUSD,20040330,215700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,215900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,220000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220500,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,220900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,221000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,221100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,221200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,221300,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,221400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,221500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,221600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,221700,0.6571,0.6571,0.6570,0.6570
NZDUSD,20040330,221800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,221900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,222000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,222100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040330,222200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,222900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,223300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,223700,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,223800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,223900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,224000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,224100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,224200,0.6568,0.6568,0.6565,0.6567
NZDUSD,20040330,224300,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,224400,0.6566,0.6566,0.6565,0.6566
NZDUSD,20040330,224500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,224600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040330,224700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,224800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,224900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,225000,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,225100,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,225200,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040330,225300,0.6569,0.6571,0.6569,0.6571
NZDUSD,20040330,225400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,225500,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,225600,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,225700,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040330,225800,0.6570,0.6570,0.6568,0.6569
NZDUSD,20040330,225900,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,230000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,230100,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,230200,0.6568,0.6570,0.6568,0.6570
NZDUSD,20040330,230300,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040330,230400,0.6571,0.6571,0.6569,0.6569
NZDUSD,20040330,230500,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040330,230600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,230700,0.6568,0.6569,0.6567,0.6569
NZDUSD,20040330,230800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,230900,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,231000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,231100,0.6567,0.6568,0.6567,0.6568
NZDUSD,20040330,231200,0.6568,0.6569,0.6568,0.6569
NZDUSD,20040330,231300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,231400,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,231500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,231600,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,231700,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,231800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,231900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,232000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,232100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,232200,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,232300,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,232400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,232500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,232600,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040330,232700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,232800,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040330,232900,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,233000,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,233100,0.6561,0.6562,0.6561,0.6562
NZDUSD,20040330,233200,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,233300,0.6562,0.6562,0.6562,0.6562
NZDUSD,20040330,233400,0.6562,0.6564,0.6562,0.6564
NZDUSD,20040330,233500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040330,233600,0.6565,0.6567,0.6565,0.6567
NZDUSD,20040330,233700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,233800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,233900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,234000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,234100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,234200,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,234300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040330,234400,0.6569,0.6569,0.6568,0.6568
NZDUSD,20040330,234500,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,234600,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040330,234700,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,234800,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,234900,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,235000,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040330,235100,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040330,235200,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040330,235300,0.6565,0.6566,0.6565,0.6565
NZDUSD,20040330,235400,0.6565,0.6566,0.6565,0.6566
NZDUSD,20040330,235600,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,235700,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040330,235800,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040330,235900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,000000,0.6567,0.6567,0.6567,0.6567
NZDJPY,20040330,000100,68.60,68.60,68.60,68.60
NZDJPY,20040330,000200,68.60,68.60,68.59,68.59
NZDJPY,20040330,000300,68.58,68.58,68.56,68.57
NZDJPY,20040330,000400,68.58,68.58,68.58,68.58
NZDJPY,20040330,000500,68.58,68.58,68.57,68.57
NZDJPY,20040330,000600,68.57,68.57,68.57,68.57
NZDJPY,20040330,000700,68.56,68.56,68.56,68.56
NZDJPY,20040330,000800,68.55,68.55,68.55,68.55
NZDJPY,20040330,000900,68.56,68.56,68.56,68.56
NZDJPY,20040330,001000,68.56,68.58,68.56,68.58
NZDJPY,20040330,001100,68.59,68.59,68.59,68.59
NZDJPY,20040330,001200,68.58,68.58,68.56,68.56
NZDJPY,20040330,001300,68.56,68.56,68.56,68.56
NZDJPY,20040330,001400,68.55,68.55,68.53,68.53
NZDJPY,20040330,001500,68.52,68.52,68.49,68.49
NZDJPY,20040330,001600,68.50,68.50,68.49,68.49
NZDJPY,20040330,001700,68.50,68.50,68.49,68.50
NZDJPY,20040330,001800,68.51,68.52,68.51,68.52
NZDJPY,20040330,001900,68.52,68.53,68.52,68.53
NZDJPY,20040330,002000,68.54,68.55,68.54,68.55
NZDJPY,20040330,002100,68.55,68.55,68.55,68.55
NZDJPY,20040330,002200,68.56,68.59,68.56,68.59
NZDJPY,20040330,002300,68.60,68.64,68.60,68.62
NZDJPY,20040330,002400,68.62,68.65,68.61,68.61
NZDJPY,20040330,002500,68.60,68.62,68.56,68.56
NZDJPY,20040330,002600,68.57,68.57,68.56,68.56
NZDJPY,20040330,002700,68.55,68.55,68.54,68.54
NZDJPY,20040330,002800,68.54,68.54,68.54,68.54
NZDJPY,20040330,002900,68.55,68.56,68.55,68.56
NZDJPY,20040330,003000,68.57,68.61,68.57,68.60
NZDJPY,20040330,003100,68.61,68.61,68.61,68.61
NZDJPY,20040330,003200,68.61,68.61,68.61,68.61
NZDJPY,20040330,003300,68.62,68.62,68.62,68.62
NZDJPY,20040330,003400,68.62,68.62,68.61,68.61
NZDJPY,20040330,003500,68.61,68.61,68.61,68.61
NZDJPY,20040330,003600,68.61,68.61,68.61,68.61
NZDJPY,20040330,003700,68.62,68.62,68.62,68.62
NZDJPY,20040330,003800,68.62,68.62,68.62,68.62
NZDJPY,20040330,003900,68.62,68.62,68.62,68.62
NZDJPY,20040330,004000,68.62,68.62,68.62,68.62
NZDJPY,20040330,004100,68.62,68.62,68.62,68.62
NZDJPY,20040330,004200,68.61,68.61,68.61,68.61
NZDJPY,20040330,004300,68.61,68.61,68.61,68.61
NZDJPY,20040330,004400,68.61,68.62,68.61,68.62
NZDJPY,20040330,004500,68.62,68.62,68.62,68.62
NZDJPY,20040330,004600,68.62,68.62,68.62,68.62
NZDJPY,20040330,004700,68.62,68.62,68.62,68.62
NZDJPY,20040330,004800,68.63,68.63,68.62,68.62
NZDJPY,20040330,004900,68.62,68.63,68.62,68.63
NZDJPY,20040330,005000,68.62,68.62,68.62,68.62
NZDJPY,20040330,005100,68.62,68.62,68.62,68.62
NZDJPY,20040330,005200,68.62,68.63,68.62,68.62
NZDJPY,20040330,005300,68.63,68.64,68.63,68.64
NZDJPY,20040330,005400,68.65,68.65,68.65,68.65
NZDJPY,20040330,005500,68.64,68.64,68.64,68.64
NZDJPY,20040330,005600,68.65,68.65,68.65,68.65
NZDJPY,20040330,005700,68.65,68.65,68.64,68.64
NZDJPY,20040330,005800,68.64,68.64,68.64,68.64
NZDJPY,20040330,005900,68.64,68.64,68.64,68.64
NZDJPY,20040330,010000,68.64,68.64,68.64,68.64
NZDJPY,20040330,010100,68.63,68.63,68.63,68.63
NZDJPY,20040330,010200,68.62,68.63,68.62,68.63
NZDJPY,20040330,010300,68.63,68.63,68.63,68.63
NZDJPY,20040330,010400,68.63,68.63,68.62,68.63
NZDJPY,20040330,010500,68.64,68.66,68.64,68.66
NZDJPY,20040330,010600,68.66,68.66,68.66,68.66
NZDJPY,20040330,010800,68.66,68.66,68.66,68.66
NZDJPY,20040330,010900,68.65,68.65,68.65,68.65
NZDJPY,20040330,011000,68.65,68.65,68.64,68.64
NZDJPY,20040330,011100,68.64,68.64,68.64,68.64
NZDJPY,20040330,011200,68.64,68.64,68.64,68.64
NZDJPY,20040330,011300,68.65,68.65,68.65,68.65
NZDJPY,20040330,011400,68.64,68.64,68.63,68.64
NZDJPY,20040330,011500,68.63,68.64,68.63,68.64
NZDJPY,20040330,011600,68.64,68.64,68.63,68.63
NZDJPY,20040330,011700,68.63,68.63,68.63,68.63
NZDJPY,20040330,011800,68.62,68.62,68.61,68.61
NZDJPY,20040330,011900,68.61,68.61,68.61,68.61
NZDJPY,20040330,012000,68.62,68.64,68.62,68.64
NZDJPY,20040330,012100,68.65,68.67,68.65,68.67
NZDJPY,20040330,012200,68.68,68.68,68.67,68.67
NZDJPY,20040330,012300,68.67,68.67,68.66,68.66
NZDJPY,20040330,012400,68.65,68.65,68.65,68.65
NZDJPY,20040330,012500,68.64,68.64,68.64,68.64
NZDJPY,20040330,012600,68.64,68.64,68.63,68.63
NZDJPY,20040330,012700,68.63,68.64,68.63,68.64
NZDJPY,20040330,012800,68.64,68.64,68.64,68.64
NZDJPY,20040330,012900,68.64,68.64,68.64,68.64
NZDJPY,20040330,013000,68.64,68.64,68.64,68.64
NZDJPY,20040330,013100,68.65,68.65,68.65,68.65
NZDJPY,20040330,013200,68.64,68.64,68.64,68.64
NZDJPY,20040330,013300,68.64,68.64,68.64,68.64
NZDJPY,20040330,013400,68.65,68.65,68.64,68.64
NZDJPY,20040330,013500,68.64,68.64,68.64,68.64
NZDJPY,20040330,013600,68.64,68.65,68.64,68.64
NZDJPY,20040330,013700,68.64,68.64,68.64,68.64
NZDJPY,20040330,013800,68.64,68.64,68.64,68.64
NZDJPY,20040330,013900,68.64,68.64,68.63,68.63
NZDJPY,20040330,014000,68.63,68.63,68.62,68.62
NZDJPY,20040330,014100,68.61,68.61,68.61,68.61
NZDJPY,20040330,014200,68.62,68.62,68.61,68.61
NZDJPY,20040330,014300,68.62,68.62,68.61,68.62
NZDJPY,20040330,014400,68.63,68.64,68.63,68.64
NZDJPY,20040330,014500,68.64,68.64,68.64,68.64
NZDJPY,20040330,014600,68.64,68.64,68.64,68.64
NZDJPY,20040330,014700,68.64,68.64,68.64,68.64
NZDJPY,20040330,014800,68.64,68.64,68.64,68.64
NZDJPY,20040330,014900,68.64,68.64,68.64,68.64
NZDJPY,20040330,015000,68.64,68.64,68.64,68.64
NZDJPY,20040330,015100,68.63,68.63,68.62,68.62
NZDJPY,20040330,015200,68.61,68.61,68.61,68.61
NZDJPY,20040330,015300,68.61,68.61,68.61,68.61
NZDJPY,20040330,015400,68.61,68.62,68.61,68.62
NZDJPY,20040330,015500,68.61,68.61,68.61,68.61
NZDJPY,20040330,015600,68.61,68.62,68.61,68.61
NZDJPY,20040330,015700,68.61,68.62,68.61,68.62
NZDJPY,20040330,015800,68.62,68.62,68.62,68.62
NZDJPY,20040330,015900,68.63,68.64,68.63,68.64
NZDJPY,20040330,020000,68.63,68.64,68.63,68.64
NZDJPY,20040330,020100,68.63,68.63,68.61,68.61
NZDJPY,20040330,020200,68.62,68.62,68.62,68.62
NZDJPY,20040330,020300,68.63,68.63,68.63,68.63
NZDJPY,20040330,020400,68.63,68.63,68.62,68.63
NZDJPY,20040330,020500,68.62,68.63,68.62,68.63
NZDJPY,20040330,020600,68.63,68.63,68.63,68.63
NZDJPY,20040330,020700,68.63,68.63,68.63,68.63
NZDJPY,20040330,020800,68.63,68.64,68.63,68.64
NZDJPY,20040330,020900,68.65,68.68,68.65,68.68
NZDJPY,20040330,021000,68.67,68.67,68.66,68.67
NZDJPY,20040330,021100,68.66,68.66,68.66,68.66
NZDJPY,20040330,021200,68.65,68.66,68.65,68.66
NZDJPY,20040330,021300,68.67,68.71,68.67,68.71
NZDJPY,20040330,021400,68.72,68.72,68.72,68.72
NZDJPY,20040330,021500,68.71,68.71,68.71,68.71
NZDJPY,20040330,021600,68.71,68.72,68.71,68.72
NZDJPY,20040330,021700,68.72,68.73,68.72,68.73
NZDJPY,20040330,021800,68.72,68.72,68.72,68.72
NZDJPY,20040330,021900,68.71,68.71,68.71,68.71
NZDJPY,20040330,022000,68.71,68.71,68.70,68.70
NZDJPY,20040330,022100,68.70,68.70,68.70,68.70
NZDJPY,20040330,022200,68.70,68.70,68.69,68.69
NZDJPY,20040330,022400,68.69,68.71,68.69,68.71
NZDJPY,20040330,022500,68.71,68.72,68.71,68.72
NZDJPY,20040330,022600,68.72,68.72,68.72,68.72
NZDJPY,20040330,022700,68.72,68.72,68.72,68.72
NZDJPY,20040330,022800,68.71,68.71,68.70,68.70
NZDJPY,20040330,022900,68.71,68.71,68.70,68.70
NZDJPY,20040330,023000,68.70,68.72,68.70,68.72
NZDJPY,20040330,023100,68.71,68.71,68.69,68.69
NZDJPY,20040330,023200,68.68,68.68,68.67,68.67
NZDJPY,20040330,023300,68.67,68.68,68.67,68.67
NZDJPY,20040330,023500,68.67,68.67,68.67,68.67
NZDJPY,20040330,023600,68.68,68.69,68.68,68.69
NZDJPY,20040330,023700,68.69,68.69,68.69,68.69
NZDJPY,20040330,023800,68.68,68.68,68.68,68.68
NZDJPY,20040330,023900,68.67,68.68,68.67,68.67
NZDJPY,20040330,024000,68.68,68.68,68.67,68.67
NZDJPY,20040330,024100,68.67,68.67,68.67,68.67
NZDJPY,20040330,024200,68.68,68.68,68.68,68.68
NZDJPY,20040330,024300,68.68,68.69,68.68,68.69
NZDJPY,20040330,024400,68.69,68.69,68.69,68.69
NZDJPY,20040330,024500,68.68,68.68,68.68,68.68
NZDJPY,20040330,024600,68.68,68.69,68.68,68.69
NZDJPY,20040330,024700,68.70,68.70,68.69,68.69
NZDJPY,20040330,024800,68.70,68.70,68.70,68.70
NZDJPY,20040330,024900,68.70,68.70,68.70,68.70
NZDJPY,20040330,025000,68.70,68.70,68.70,68.70
NZDJPY,20040330,025100,68.70,68.70,68.69,68.69
NZDJPY,20040330,025200,68.69,68.69,68.69,68.69
NZDJPY,20040330,025300,68.70,68.70,68.70,68.70
NZDJPY,20040330,025400,68.71,68.71,68.71,68.71
NZDJPY,20040330,025500,68.70,68.71,68.68,68.68
NZDJPY,20040330,025600,68.69,68.70,68.69,68.70
NZDJPY,20040330,025700,68.69,68.70,68.68,68.68
NZDJPY,20040330,025800,68.69,68.72,68.69,68.72
NZDJPY,20040330,025900,68.73,68.74,68.72,68.72
NZDJPY,20040330,030000,68.73,68.74,68.73,68.74
NZDJPY,20040330,030100,68.73,68.73,68.72,68.73
NZDJPY,20040330,030200,68.73,68.73,68.72,68.72
NZDJPY,20040330,030300,68.71,68.73,68.71,68.73
NZDJPY,20040330,030400,68.74,68.74,68.72,68.72
NZDJPY,20040330,030500,68.72,68.72,68.71,68.71
NZDJPY,20040330,030600,68.70,68.74,68.69,68.74
NZDJPY,20040330,030700,68.73,68.78,68.73,68.78
NZDJPY,20040330,030800,68.77,68.77,68.76,68.76
NZDJPY,20040330,030900,68.75,68.76,68.75,68.76
NZDJPY,20040330,031000,68.75,68.75,68.73,68.73
NZDJPY,20040330,031100,68.74,68.75,68.74,68.75
NZDJPY,20040330,031200,68.74,68.74,68.74,68.74
NZDJPY,20040330,031300,68.74,68.74,68.73,68.74
NZDJPY,20040330,031400,68.74,68.74,68.74,68.74
NZDJPY,20040330,031500,68.75,68.75,68.75,68.75
NZDJPY,20040330,031600,68.75,68.75,68.75,68.75
NZDJPY,20040330,031700,68.74,68.75,68.74,68.74
NZDJPY,20040330,031800,68.75,68.82,68.75,68.82
NZDJPY,20040330,031900,68.83,68.83,68.83,68.83
NZDJPY,20040330,032000,68.84,68.86,68.83,68.84
NZDJPY,20040330,032100,68.85,68.85,68.81,68.81
NZDJPY,20040330,032200,68.80,68.80,68.78,68.78
NZDJPY,20040330,032300,68.79,68.79,68.78,68.78
NZDJPY,20040330,032400,68.78,68.78,68.77,68.77
NZDJPY,20040330,032500,68.78,68.78,68.78,68.78
NZDJPY,20040330,032600,68.78,68.79,68.78,68.79
NZDJPY,20040330,032700,68.80,68.84,68.80,68.83
NZDJPY,20040330,032800,68.84,68.84,68.82,68.83
NZDJPY,20040330,032900,68.84,68.84,68.82,68.82
NZDJPY,20040330,033000,68.83,68.83,68.81,68.81
NZDJPY,20040330,033100,68.82,68.89,68.82,68.89
NZDJPY,20040330,033200,68.90,68.93,68.90,68.93
NZDJPY,20040330,033300,68.92,68.94,68.92,68.94
NZDJPY,20040330,033400,68.95,68.95,68.94,68.94
NZDJPY,20040330,033500,68.94,68.94,68.92,68.92
NZDJPY,20040330,033600,68.91,68.92,68.91,68.92
NZDJPY,20040330,033700,68.93,68.95,68.93,68.95
NZDJPY,20040330,033800,68.94,68.94,68.93,68.93
NZDJPY,20040330,033900,68.92,68.92,68.89,68.91
NZDJPY,20040330,034000,68.91,68.92,68.91,68.92
NZDJPY,20040330,034100,68.93,68.94,68.89,68.92
NZDJPY,20040330,034200,68.91,68.92,68.88,68.88
NZDJPY,20040330,034300,68.89,68.89,68.86,68.86
NZDJPY,20040330,034400,68.87,68.87,68.87,68.87
NZDJPY,20040330,034500,68.86,68.88,68.86,68.88
NZDJPY,20040330,034600,68.87,68.88,68.86,68.86
NZDJPY,20040330,034700,68.86,68.86,68.85,68.86
NZDJPY,20040330,034800,68.85,68.85,68.84,68.84
NZDJPY,20040330,034900,68.83,68.83,68.83,68.83
NZDJPY,20040330,035000,68.83,68.83,68.83,68.83
NZDJPY,20040330,035100,68.84,68.84,68.83,68.83
NZDJPY,20040330,035200,68.83,68.83,68.83,68.83
NZDJPY,20040330,035300,68.82,68.82,68.81,68.81
NZDJPY,20040330,035400,68.80,68.81,68.80,68.81
NZDJPY,20040330,035500,68.82,68.82,68.81,68.82
NZDJPY,20040330,035600,68.81,68.81,68.80,68.80
NZDJPY,20040330,035700,68.81,68.81,68.81,68.81
NZDJPY,20040330,035800,68.80,68.80,68.78,68.78
NZDJPY,20040330,035900,68.77,68.77,68.77,68.77
NZDJPY,20040330,040000,68.78,68.78,68.78,68.78
NZDJPY,20040330,040100,68.78,68.78,68.77,68.77
NZDJPY,20040330,040200,68.78,68.80,68.78,68.79
NZDJPY,20040330,040300,68.80,68.81,68.80,68.81
NZDJPY,20040330,040400,68.82,68.82,68.80,68.80
NZDJPY,20040330,040500,68.81,68.81,68.77,68.79
NZDJPY,20040330,040600,68.78,68.78,68.78,68.78
NZDJPY,20040330,040700,68.78,68.78,68.77,68.77
NZDJPY,20040330,040800,68.76,68.76,68.76,68.76
NZDJPY,20040330,040900,68.76,68.77,68.76,68.77
NZDJPY,20040330,041000,68.76,68.77,68.76,68.77
NZDJPY,20040330,041100,68.77,68.77,68.75,68.75
NZDJPY,20040330,041200,68.74,68.74,68.71,68.71
NZDJPY,20040330,041300,68.72,68.73,68.72,68.73
NZDJPY,20040330,041400,68.72,68.73,68.72,68.73
NZDJPY,20040330,041500,68.74,68.74,68.73,68.74
NZDJPY,20040330,041600,68.75,68.75,68.74,68.75
NZDJPY,20040330,041700,68.75,68.75,68.75,68.75
NZDJPY,20040330,041800,68.74,68.74,68.74,68.74
NZDJPY,20040330,041900,68.74,68.75,68.74,68.75
NZDJPY,20040330,042000,68.74,68.75,68.74,68.74
NZDJPY,20040330,042100,68.74,68.74,68.73,68.74
NZDJPY,20040330,042200,68.73,68.74,68.73,68.73
NZDJPY,20040330,042300,68.74,68.74,68.74,68.74
NZDJPY,20040330,042400,68.74,68.74,68.74,68.74
NZDJPY,20040330,042500,68.73,68.74,68.73,68.74
NZDJPY,20040330,042600,68.74,68.74,68.72,68.74
NZDJPY,20040330,042700,68.73,68.74,68.73,68.74
NZDJPY,20040330,042800,68.74,68.74,68.74,68.74
NZDJPY,20040330,042900,68.75,68.77,68.75,68.77
NZDJPY,20040330,043000,68.78,68.78,68.78,68.78
NZDJPY,20040330,043100,68.78,68.78,68.77,68.77
NZDJPY,20040330,043200,68.77,68.77,68.76,68.77
NZDJPY,20040330,043300,68.76,68.77,68.76,68.76
NZDJPY,20040330,043500,68.76,68.77,68.76,68.77
NZDJPY,20040330,043600,68.77,68.77,68.77,68.77
NZDJPY,20040330,043700,68.78,68.78,68.78,68.78
NZDJPY,20040330,043800,68.78,68.78,68.78,68.78
NZDJPY,20040330,043900,68.78,68.78,68.78,68.78
NZDJPY,20040330,044000,68.78,68.78,68.78,68.78
NZDJPY,20040330,044100,68.78,68.78,68.77,68.77
NZDJPY,20040330,044200,68.78,68.81,68.78,68.81
NZDJPY,20040330,044300,68.80,68.80,68.80,68.80
NZDJPY,20040330,044400,68.80,68.81,68.80,68.81
NZDJPY,20040330,044500,68.81,68.81,68.81,68.81
NZDJPY,20040330,044600,68.81,68.81,68.80,68.80
NZDJPY,20040330,044700,68.79,68.79,68.79,68.79
NZDJPY,20040330,044800,68.79,68.79,68.79,68.79
NZDJPY,20040330,044900,68.78,68.79,68.78,68.79
NZDJPY,20040330,045000,68.79,68.79,68.79,68.79
NZDJPY,20040330,045100,68.79,68.79,68.79,68.79
NZDJPY,20040330,045200,68.79,68.79,68.79,68.79
NZDJPY,20040330,045300,68.79,68.79,68.78,68.78
NZDJPY,20040330,045400,68.79,68.79,68.79,68.79
NZDJPY,20040330,045500,68.79,68.79,68.78,68.78
NZDJPY,20040330,045600,68.79,68.79,68.78,68.78
NZDJPY,20040330,045700,68.79,68.79,68.78,68.78
NZDJPY,20040330,045800,68.78,68.79,68.78,68.79
NZDJPY,20040330,045900,68.78,68.79,68.78,68.79
NZDJPY,20040330,050000,68.80,68.80,68.80,68.80
NZDJPY,20040330,050100,68.79,68.79,68.79,68.79
NZDJPY,20040330,050200,68.80,68.80,68.79,68.80
NZDJPY,20040330,050300,68.80,68.80,68.80,68.80
NZDJPY,20040330,050400,68.80,68.80,68.80,68.80
NZDJPY,20040330,050500,68.80,68.80,68.80,68.80
NZDJPY,20040330,050600,68.80,68.80,68.80,68.80
NZDJPY,20040330,050700,68.80,68.80,68.79,68.79
NZDJPY,20040330,050800,68.80,68.80,68.80,68.80
NZDJPY,20040330,050900,68.81,68.81,68.80,68.81
NZDJPY,20040330,051000,68.82,68.83,68.82,68.83
NZDJPY,20040330,051100,68.82,68.85,68.82,68.85
NZDJPY,20040330,051200,68.84,68.84,68.84,68.84
NZDJPY,20040330,051300,68.84,68.84,68.83,68.83
NZDJPY,20040330,051400,68.82,68.83,68.82,68.83
NZDJPY,20040330,051500,68.83,68.84,68.83,68.83
NZDJPY,20040330,051600,68.84,68.85,68.84,68.85
NZDJPY,20040330,051700,68.86,68.86,68.86,68.86
NZDJPY,20040330,051800,68.86,68.86,68.85,68.86
NZDJPY,20040330,051900,68.86,68.86,68.86,68.86
NZDJPY,20040330,052000,68.86,68.86,68.86,68.86
NZDJPY,20040330,052100,68.86,68.86,68.86,68.86
NZDJPY,20040330,052200,68.85,68.85,68.85,68.85
NZDJPY,20040330,052300,68.85,68.85,68.85,68.85
NZDJPY,20040330,052400,68.85,68.86,68.85,68.86
NZDJPY,20040330,052500,68.86,68.87,68.86,68.87
NZDJPY,20040330,052600,68.86,68.87,68.86,68.87
NZDJPY,20040330,052700,68.87,68.87,68.87,68.87
NZDJPY,20040330,052800,68.86,68.86,68.86,68.86
NZDJPY,20040330,052900,68.86,68.86,68.84,68.84
NZDJPY,20040330,053000,68.84,68.84,68.84,68.84
NZDJPY,20040330,053100,68.85,68.85,68.85,68.85
NZDJPY,20040330,053200,68.85,68.85,68.85,68.85
NZDJPY,20040330,053300,68.85,68.86,68.85,68.86
NZDJPY,20040330,053400,68.87,68.87,68.87,68.87
NZDJPY,20040330,053500,68.87,68.87,68.87,68.87
NZDJPY,20040330,053600,68.87,68.87,68.87,68.87
NZDJPY,20040330,053700,68.86,68.87,68.86,68.86
NZDJPY,20040330,053800,68.86,68.86,68.86,68.86
NZDJPY,20040330,053900,68.86,68.86,68.86,68.86
NZDJPY,20040330,054000,68.86,68.86,68.86,68.86
NZDJPY,20040330,054100,68.86,68.86,68.86,68.86
NZDJPY,20040330,054200,68.87,68.87,68.87,68.87
NZDJPY,20040330,054300,68.88,68.89,68.88,68.89
NZDJPY,20040330,054400,68.89,68.89,68.89,68.89
NZDJPY,20040330,054500,68.89,68.89,68.89,68.89
NZDJPY,20040330,054600,68.90,68.90,68.89,68.89
NZDJPY,20040330,054800,68.89,68.89,68.87,68.87
NZDJPY,20040330,054900,68.86,68.86,68.86,68.86
NZDJPY,20040330,055000,68.87,68.88,68.87,68.88
NZDJPY,20040330,055100,68.89,68.89,68.88,68.89
NZDJPY,20040330,055200,68.88,68.88,68.88,68.88
NZDJPY,20040330,055300,68.88,68.89,68.88,68.89
NZDJPY,20040330,055400,68.90,68.90,68.89,68.89
NZDJPY,20040330,055500,68.89,68.90,68.89,68.90
NZDJPY,20040330,055600,68.91,68.93,68.91,68.92
NZDJPY,20040330,055800,68.91,68.91,68.90,68.91
NZDJPY,20040330,055900,68.90,68.90,68.89,68.89
NZDJPY,20040330,060000,68.90,68.90,68.89,68.89
NZDJPY,20040330,060100,68.88,68.89,68.88,68.89
NZDJPY,20040330,060200,68.89,68.89,68.89,68.89
NZDJPY,20040330,060300,68.90,68.91,68.90,68.91
NZDJPY,20040330,060400,68.92,68.94,68.92,68.94
NZDJPY,20040330,060500,68.95,68.95,68.94,68.95
NZDJPY,20040330,060600,68.96,68.96,68.96,68.96
NZDJPY,20040330,060700,68.96,68.96,68.96,68.96
NZDJPY,20040330,060800,68.95,68.95,68.95,68.95
NZDJPY,20040330,060900,68.95,68.97,68.95,68.97
NZDJPY,20040330,061000,68.96,68.96,68.96,68.96
NZDJPY,20040330,061100,68.95,68.95,68.95,68.95
NZDJPY,20040330,061200,68.95,68.95,68.95,68.95
NZDJPY,20040330,061300,68.95,68.95,68.95,68.95
NZDJPY,20040330,061400,68.95,68.95,68.95,68.95
NZDJPY,20040330,061500,68.96,68.97,68.96,68.96
NZDJPY,20040330,061600,68.96,68.97,68.96,68.97
NZDJPY,20040330,061700,68.97,68.97,68.97,68.97
NZDJPY,20040330,061800,68.98,68.99,68.98,68.99
NZDJPY,20040330,061900,68.99,68.99,68.99,68.99
NZDJPY,20040330,062100,68.99,69.01,68.99,69.01
NZDJPY,20040330,062200,69.00,69.04,69.00,69.04
NZDJPY,20040330,062300,69.05,69.07,69.05,69.06
NZDJPY,20040330,062400,69.06,69.06,69.06,69.06
NZDJPY,20040330,062500,69.05,69.05,69.05,69.05
NZDJPY,20040330,062600,69.05,69.05,69.04,69.05
NZDJPY,20040330,062700,69.04,69.05,69.03,69.03
NZDJPY,20040330,062800,69.04,69.05,69.04,69.05
NZDJPY,20040330,062900,69.04,69.05,69.04,69.05
NZDJPY,20040330,063000,69.04,69.05,69.04,69.04
NZDJPY,20040330,063100,69.03,69.05,69.03,69.04
NZDJPY,20040330,063200,69.05,69.06,69.05,69.05
NZDJPY,20040330,063300,69.06,69.06,69.05,69.06
NZDJPY,20040330,063400,69.05,69.05,69.05,69.05
NZDJPY,20040330,063500,69.05,69.07,69.05,69.06
NZDJPY,20040330,063600,69.07,69.07,69.06,69.06
NZDJPY,20040330,063700,69.07,69.08,69.07,69.08
NZDJPY,20040330,063800,69.08,69.08,69.08,69.08
NZDJPY,20040330,063900,69.07,69.07,69.06,69.06
NZDJPY,20040330,064000,69.05,69.06,69.05,69.06
NZDJPY,20040330,064100,69.07,69.07,69.06,69.06
NZDJPY,20040330,064200,69.05,69.05,69.01,69.01
NZDJPY,20040330,064300,69.00,69.00,68.97,68.97
NZDJPY,20040330,064400,68.98,68.98,68.98,68.98
NZDJPY,20040330,064500,68.98,69.00,68.98,69.00
NZDJPY,20040330,064600,69.00,69.01,69.00,69.01
NZDJPY,20040330,064700,69.01,69.01,69.01,69.01
NZDJPY,20040330,064800,69.02,69.02,69.01,69.01
NZDJPY,20040330,064900,69.01,69.01,69.01,69.01
NZDJPY,20040330,065000,69.00,69.00,69.00,69.00
NZDJPY,20040330,065100,69.00,69.00,69.00,69.00
NZDJPY,20040330,065200,69.00,69.00,69.00,69.00
NZDJPY,20040330,065300,69.00,69.00,69.00,69.00
NZDJPY,20040330,065400,69.00,69.01,69.00,69.00
NZDJPY,20040330,065500,68.99,69.00,68.99,69.00
NZDJPY,20040330,065600,68.99,68.99,68.99,68.99
NZDJPY,20040330,065700,68.99,68.99,68.98,68.99
NZDJPY,20040330,065800,68.99,68.99,68.98,68.98
NZDJPY,20040330,065900,68.99,68.99,68.99,68.99
NZDJPY,20040330,070000,68.98,68.99,68.98,68.99
NZDJPY,20040330,070100,68.99,68.99,68.99,68.99
NZDJPY,20040330,070200,68.98,68.99,68.98,68.99
NZDJPY,20040330,070300,68.98,69.00,68.98,68.99
NZDJPY,20040330,070400,68.98,68.98,68.97,68.97
NZDJPY,20040330,070500,68.97,68.98,68.97,68.98
NZDJPY,20040330,070600,68.98,68.98,68.97,68.98
NZDJPY,20040330,070700,68.99,69.00,68.99,69.00
NZDJPY,20040330,070800,69.00,69.00,68.99,68.99
NZDJPY,20040330,070900,68.99,68.99,68.99,68.99
NZDJPY,20040330,071000,68.99,69.00,68.99,69.00
NZDJPY,20040330,071100,68.99,69.00,68.99,69.00
NZDJPY,20040330,071200,69.00,69.00,69.00,69.00
NZDJPY,20040330,071300,69.00,69.00,69.00,69.00
NZDJPY,20040330,071400,69.01,69.01,69.00,69.00
NZDJPY,20040330,071500,69.01,69.02,69.01,69.02
NZDJPY,20040330,071600,69.02,69.02,69.02,69.02
NZDJPY,20040330,071700,69.02,69.02,69.02,69.02
NZDJPY,20040330,071800,69.01,69.02,69.01,69.02
NZDJPY,20040330,071900,69.01,69.02,69.01,69.02
NZDJPY,20040330,072000,69.01,69.02,69.01,69.02
NZDJPY,20040330,072100,69.03,69.03,69.02,69.03
NZDJPY,20040330,072200,69.01,69.01,69.00,69.01
NZDJPY,20040330,072300,69.02,69.02,69.01,69.01
NZDJPY,20040330,072400,69.02,69.06,69.02,69.06
NZDJPY,20040330,072600,69.06,69.06,69.04,69.04
NZDJPY,20040330,072700,69.03,69.03,69.02,69.02
NZDJPY,20040330,072800,69.03,69.03,69.03,69.03
NZDJPY,20040330,072900,69.03,69.04,69.03,69.04
NZDJPY,20040330,073000,69.04,69.04,69.03,69.03
NZDJPY,20040330,073100,69.03,69.03,69.03,69.03
NZDJPY,20040330,073200,69.04,69.04,69.04,69.04
NZDJPY,20040330,073300,69.04,69.04,69.04,69.04
NZDJPY,20040330,073400,69.04,69.04,69.03,69.03
NZDJPY,20040330,073500,69.03,69.03,69.03,69.03
NZDJPY,20040330,073600,69.02,69.03,69.02,69.03
NZDJPY,20040330,073700,69.03,69.03,69.03,69.03
NZDJPY,20040330,073800,69.03,69.03,69.03,69.03
NZDJPY,20040330,073900,69.03,69.03,69.03,69.03
NZDJPY,20040330,074000,69.03,69.03,69.03,69.03
NZDJPY,20040330,074100,69.04,69.04,69.03,69.03
NZDJPY,20040330,074200,69.02,69.03,69.02,69.03
NZDJPY,20040330,074300,69.04,69.04,69.03,69.04
NZDJPY,20040330,074400,69.04,69.04,69.04,69.04
NZDJPY,20040330,074500,69.03,69.04,69.03,69.03
NZDJPY,20040330,074600,69.03,69.03,69.03,69.03
NZDJPY,20040330,074700,69.04,69.04,69.04,69.04
NZDJPY,20040330,074800,69.05,69.05,69.05,69.05
NZDJPY,20040330,074900,69.06,69.06,69.05,69.06
NZDJPY,20040330,075000,69.07,69.07,69.07,69.07
NZDJPY,20040330,075100,69.07,69.09,69.07,69.09
NZDJPY,20040330,075200,69.10,69.10,69.10,69.10
NZDJPY,20040330,075300,69.11,69.11,69.10,69.10
NZDJPY,20040330,075400,69.11,69.11,69.11,69.11
NZDJPY,20040330,075500,69.11,69.11,69.11,69.11
NZDJPY,20040330,075600,69.11,69.11,69.11,69.11
NZDJPY,20040330,075700,69.11,69.11,69.11,69.11
NZDJPY,20040330,075800,69.11,69.11,69.11,69.11
NZDJPY,20040330,075900,69.11,69.11,69.10,69.10
NZDJPY,20040330,080000,69.09,69.10,69.09,69.10
NZDJPY,20040330,080100,69.09,69.09,69.08,69.08
NZDJPY,20040330,080200,69.07,69.08,69.06,69.08
NZDJPY,20040330,080300,69.07,69.08,69.07,69.08
NZDJPY,20040330,080400,69.07,69.10,69.07,69.08
NZDJPY,20040330,080500,69.09,69.09,69.09,69.09
NZDJPY,20040330,080600,69.10,69.10,69.05,69.05
NZDJPY,20040330,080700,69.04,69.06,69.04,69.06
NZDJPY,20040330,080800,69.05,69.05,69.03,69.04
NZDJPY,20040330,080900,69.03,69.03,69.01,69.01
NZDJPY,20040330,081000,69.00,69.01,68.98,68.98
NZDJPY,20040330,081100,68.99,69.04,68.99,69.03
NZDJPY,20040330,081200,69.02,69.05,69.02,69.02
NZDJPY,20040330,081300,69.01,69.01,68.99,69.00
NZDJPY,20040330,081400,69.01,69.02,69.01,69.02
NZDJPY,20040330,081500,69.03,69.03,69.03,69.03
NZDJPY,20040330,081600,69.03,69.03,69.02,69.02
NZDJPY,20040330,081700,69.01,69.02,69.01,69.02
NZDJPY,20040330,081800,69.01,69.02,68.99,68.99
NZDJPY,20040330,081900,68.99,68.99,68.99,68.99
NZDJPY,20040330,082000,69.00,69.00,69.00,69.00
NZDJPY,20040330,082100,69.01,69.03,69.01,69.03
NZDJPY,20040330,082200,69.02,69.04,69.02,69.04
NZDJPY,20040330,082300,69.03,69.03,69.02,69.03
NZDJPY,20040330,082400,69.02,69.03,69.02,69.03
NZDJPY,20040330,082500,69.03,69.07,69.03,69.07
NZDJPY,20040330,082600,69.08,69.09,69.08,69.08
NZDJPY,20040330,082700,69.07,69.08,69.07,69.08
NZDJPY,20040330,082800,69.09,69.11,69.08,69.10
NZDJPY,20040330,082900,69.11,69.13,69.11,69.13
NZDJPY,20040330,083000,69.14,69.14,69.14,69.14
NZDJPY,20040330,083100,69.13,69.13,69.11,69.11
NZDJPY,20040330,083200,69.12,69.12,69.11,69.11
NZDJPY,20040330,083300,69.10,69.11,69.09,69.09
NZDJPY,20040330,083400,69.10,69.11,69.10,69.10
NZDJPY,20040330,083500,69.11,69.11,69.10,69.11
NZDJPY,20040330,083600,69.10,69.11,69.10,69.11
NZDJPY,20040330,083700,69.12,69.12,69.12,69.12
NZDJPY,20040330,083800,69.12,69.12,69.12,69.12
NZDJPY,20040330,083900,69.13,69.13,69.12,69.12
NZDJPY,20040330,084000,69.11,69.11,69.08,69.09
NZDJPY,20040330,084100,69.08,69.10,69.08,69.10
NZDJPY,20040330,084200,69.09,69.09,69.08,69.08
NZDJPY,20040330,084300,69.07,69.07,69.05,69.05
NZDJPY,20040330,084400,69.06,69.06,69.06,69.06
NZDJPY,20040330,084500,69.07,69.07,69.07,69.07
NZDJPY,20040330,084600,69.07,69.07,69.05,69.06
NZDJPY,20040330,084700,69.05,69.07,69.05,69.06
NZDJPY,20040330,084800,69.06,69.06,69.05,69.05
NZDJPY,20040330,084900,69.04,69.05,69.04,69.04
NZDJPY,20040330,085000,69.03,69.04,69.03,69.04
NZDJPY,20040330,085100,69.05,69.05,69.03,69.04
NZDJPY,20040330,085200,69.03,69.04,69.03,69.04
NZDJPY,20040330,085300,69.05,69.05,69.05,69.05
NZDJPY,20040330,085400,69.04,69.04,69.03,69.04
NZDJPY,20040330,085500,69.05,69.06,69.03,69.06
NZDJPY,20040330,085600,69.07,69.07,69.07,69.07
NZDJPY,20040330,085700,69.07,69.07,69.06,69.06
NZDJPY,20040330,085800,69.06,69.06,69.06,69.06
NZDJPY,20040330,085900,69.07,69.07,69.07,69.07
NZDJPY,20040330,090000,69.06,69.07,69.06,69.07
NZDJPY,20040330,090100,69.08,69.09,69.08,69.08
NZDJPY,20040330,090200,69.09,69.09,69.02,69.03
NZDJPY,20040330,090300,69.02,69.03,69.02,69.03
NZDJPY,20040330,090400,69.03,69.03,69.02,69.02
NZDJPY,20040330,090500,69.01,69.02,69.00,69.00
NZDJPY,20040330,090600,69.00,69.00,69.00,69.00
NZDJPY,20040330,090700,68.99,68.99,68.96,68.96
NZDJPY,20040330,090800,68.97,68.97,68.96,68.97
NZDJPY,20040330,090900,68.98,68.98,68.98,68.98
NZDJPY,20040330,091000,68.98,68.98,68.96,68.96
NZDJPY,20040330,091100,68.97,68.97,68.95,68.96
NZDJPY,20040330,091200,68.97,68.97,68.96,68.96
NZDJPY,20040330,091300,68.97,68.97,68.95,68.96
NZDJPY,20040330,091400,68.95,68.98,68.95,68.98
NZDJPY,20040330,091500,68.97,68.98,68.96,68.96
NZDJPY,20040330,091600,68.95,68.97,68.94,68.97
NZDJPY,20040330,091700,68.98,68.99,68.98,68.99
NZDJPY,20040330,091800,68.99,68.99,68.98,68.98
NZDJPY,20040330,091900,68.99,68.99,68.99,68.99
NZDJPY,20040330,092000,68.99,69.00,68.99,69.00
NZDJPY,20040330,092100,69.01,69.01,69.00,69.00
NZDJPY,20040330,092200,69.01,69.02,69.01,69.02
NZDJPY,20040330,092300,69.01,69.02,69.01,69.02
NZDJPY,20040330,092400,69.03,69.05,69.03,69.05
NZDJPY,20040330,092500,69.03,69.03,69.01,69.02
NZDJPY,20040330,092600,69.01,69.01,69.01,69.01
NZDJPY,20040330,092700,69.02,69.05,69.01,69.05
NZDJPY,20040330,092800,69.03,69.04,69.01,69.04
NZDJPY,20040330,092900,69.05,69.10,69.05,69.10
NZDJPY,20040330,093000,69.09,69.09,69.08,69.08
NZDJPY,20040330,093100,69.09,69.09,69.07,69.08
NZDJPY,20040330,093200,69.09,69.09,69.09,69.09
NZDJPY,20040330,093300,69.08,69.08,69.08,69.08
NZDJPY,20040330,093400,69.08,69.11,69.08,69.11
NZDJPY,20040330,093500,69.10,69.12,69.10,69.12
NZDJPY,20040330,093600,69.11,69.11,69.11,69.11
NZDJPY,20040330,093700,69.12,69.13,69.12,69.13
NZDJPY,20040330,093800,69.12,69.16,69.12,69.16
NZDJPY,20040330,093900,69.17,69.17,69.16,69.17
NZDJPY,20040330,094000,69.16,69.16,69.16,69.16
NZDJPY,20040330,094100,69.17,69.18,69.17,69.18
NZDJPY,20040330,094200,69.17,69.22,69.15,69.21
NZDJPY,20040330,094300,69.22,69.23,69.21,69.21
NZDJPY,20040330,094400,69.20,69.21,69.19,69.21
NZDJPY,20040330,094500,69.22,69.22,69.20,69.20
NZDJPY,20040330,094600,69.20,69.20,69.20,69.20
NZDJPY,20040330,094700,69.21,69.22,69.19,69.20
NZDJPY,20040330,094800,69.19,69.19,69.17,69.18
NZDJPY,20040330,094900,69.18,69.18,69.14,69.14
NZDJPY,20040330,095000,69.15,69.16,69.15,69.16
NZDJPY,20040330,095100,69.17,69.19,69.17,69.18
NZDJPY,20040330,095200,69.17,69.19,69.16,69.16
NZDJPY,20040330,095300,69.15,69.16,69.15,69.16
NZDJPY,20040330,095400,69.17,69.18,69.17,69.18
NZDJPY,20040330,095500,69.18,69.18,69.18,69.18
NZDJPY,20040330,095600,69.17,69.17,69.16,69.16
NZDJPY,20040330,095700,69.17,69.19,69.17,69.19
NZDJPY,20040330,095800,69.20,69.22,69.20,69.22
NZDJPY,20040330,095900,69.23,69.24,69.22,69.23
NZDJPY,20040330,100000,69.22,69.22,69.21,69.21
NZDJPY,20040330,100100,69.20,69.20,69.18,69.18
NZDJPY,20040330,100200,69.19,69.19,69.14,69.15
NZDJPY,20040330,100300,69.14,69.14,69.14,69.14
NZDJPY,20040330,100400,69.14,69.14,69.13,69.13
NZDJPY,20040330,100500,69.14,69.14,69.12,69.14
NZDJPY,20040330,100600,69.12,69.12,69.11,69.12
NZDJPY,20040330,100700,69.13,69.14,69.13,69.14
NZDJPY,20040330,100800,69.13,69.14,69.12,69.14
NZDJPY,20040330,100900,69.15,69.18,69.15,69.17
NZDJPY,20040330,101000,69.17,69.18,69.17,69.18
NZDJPY,20040330,101100,69.19,69.22,69.18,69.22
NZDJPY,20040330,101200,69.24,69.30,69.24,69.30
NZDJPY,20040330,101300,69.29,69.30,69.28,69.28
NZDJPY,20040330,101400,69.27,69.27,69.25,69.26
NZDJPY,20040330,101500,69.27,69.28,69.27,69.28
NZDJPY,20040330,101600,69.27,69.27,69.27,69.27
NZDJPY,20040330,101700,69.27,69.28,69.27,69.28
NZDJPY,20040330,101800,69.30,69.30,69.30,69.30
NZDJPY,20040330,101900,69.29,69.29,69.27,69.27
NZDJPY,20040330,102000,69.26,69.27,69.25,69.25
NZDJPY,20040330,102100,69.24,69.24,69.24,69.24
NZDJPY,20040330,102200,69.23,69.24,69.23,69.24
NZDJPY,20040330,102300,69.24,69.24,69.24,69.24
NZDJPY,20040330,102400,69.25,69.28,69.25,69.28
NZDJPY,20040330,102500,69.29,69.30,69.29,69.30
NZDJPY,20040330,102600,69.31,69.34,69.31,69.34
NZDJPY,20040330,102700,69.35,69.36,69.35,69.36
NZDJPY,20040330,102800,69.37,69.37,69.36,69.36
NZDJPY,20040330,102900,69.35,69.35,69.34,69.34
NZDJPY,20040330,103000,69.33,69.33,69.32,69.32
NZDJPY,20040330,103100,69.33,69.34,69.33,69.34
NZDJPY,20040330,103200,69.33,69.33,69.33,69.33
NZDJPY,20040330,103300,69.32,69.33,69.31,69.33
NZDJPY,20040330,103400,69.32,69.32,69.30,69.30
NZDJPY,20040330,103500,69.31,69.31,69.31,69.31
NZDJPY,20040330,103600,69.31,69.31,69.31,69.31
NZDJPY,20040330,103700,69.31,69.32,69.31,69.32
NZDJPY,20040330,103800,69.33,69.36,69.33,69.36
NZDJPY,20040330,103900,69.37,69.38,69.37,69.38
NZDJPY,20040330,104000,69.38,69.38,69.37,69.37
NZDJPY,20040330,104100,69.36,69.36,69.34,69.34
NZDJPY,20040330,104200,69.34,69.34,69.33,69.33
NZDJPY,20040330,104300,69.33,69.33,69.32,69.33
NZDJPY,20040330,104400,69.32,69.32,69.29,69.30
NZDJPY,20040330,104500,69.29,69.29,69.29,69.29
NZDJPY,20040330,104600,69.30,69.30,69.30,69.30
NZDJPY,20040330,104700,69.29,69.31,69.28,69.31
NZDJPY,20040330,104800,69.32,69.32,69.31,69.31
NZDJPY,20040330,104900,69.30,69.33,69.30,69.32
NZDJPY,20040330,105000,69.31,69.32,69.31,69.32
NZDJPY,20040330,105100,69.33,69.34,69.33,69.34
NZDJPY,20040330,105200,69.33,69.34,69.32,69.34
NZDJPY,20040330,105300,69.35,69.35,69.35,69.35
NZDJPY,20040330,105400,69.35,69.37,69.35,69.36
NZDJPY,20040330,105500,69.37,69.38,69.37,69.38
NZDJPY,20040330,105600,69.38,69.38,69.38,69.38
NZDJPY,20040330,105700,69.37,69.38,69.36,69.38
NZDJPY,20040330,105800,69.37,69.37,69.37,69.37
NZDJPY,20040330,105900,69.36,69.36,69.33,69.33
NZDJPY,20040330,110000,69.32,69.32,69.32,69.32
NZDJPY,20040330,110100,69.31,69.33,69.31,69.32
NZDJPY,20040330,110200,69.32,69.32,69.31,69.31
NZDJPY,20040330,110300,69.32,69.33,69.32,69.33
NZDJPY,20040330,110400,69.32,69.32,69.31,69.31
NZDJPY,20040330,110500,69.32,69.32,69.32,69.32
NZDJPY,20040330,110600,69.32,69.32,69.30,69.30
NZDJPY,20040330,110700,69.29,69.30,69.28,69.30
NZDJPY,20040330,110800,69.29,69.31,69.29,69.31
NZDJPY,20040330,110900,69.32,69.36,69.31,69.36
NZDJPY,20040330,111000,69.37,69.39,69.36,69.39
NZDJPY,20040330,111100,69.40,69.41,69.40,69.41
NZDJPY,20040330,111200,69.40,69.40,69.38,69.39
NZDJPY,20040330,111300,69.38,69.38,69.36,69.36
NZDJPY,20040330,111400,69.37,69.37,69.36,69.36
NZDJPY,20040330,111500,69.36,69.36,69.36,69.36
NZDJPY,20040330,111600,69.35,69.35,69.35,69.35
NZDJPY,20040330,111700,69.35,69.35,69.35,69.35
NZDJPY,20040330,111800,69.35,69.36,69.35,69.36
NZDJPY,20040330,111900,69.36,69.36,69.35,69.36
NZDJPY,20040330,112000,69.37,69.40,69.37,69.40
NZDJPY,20040330,112100,69.39,69.41,69.39,69.41
NZDJPY,20040330,112200,69.42,69.42,69.36,69.36
NZDJPY,20040330,112300,69.37,69.40,69.37,69.40
NZDJPY,20040330,112400,69.42,69.42,69.42,69.42
NZDJPY,20040330,112500,69.42,69.42,69.42,69.42
NZDJPY,20040330,112600,69.43,69.43,69.42,69.42
NZDJPY,20040330,112700,69.42,69.42,69.42,69.42
NZDJPY,20040330,112800,69.41,69.41,69.38,69.38
NZDJPY,20040330,112900,69.36,69.36,69.34,69.34
NZDJPY,20040330,113000,69.35,69.37,69.35,69.37
NZDJPY,20040330,113100,69.36,69.37,69.36,69.36
NZDJPY,20040330,113200,69.36,69.36,69.36,69.36
NZDJPY,20040330,113300,69.35,69.35,69.35,69.35
NZDJPY,20040330,113400,69.35,69.35,69.35,69.35
NZDJPY,20040330,113500,69.35,69.35,69.33,69.34
NZDJPY,20040330,113600,69.35,69.41,69.35,69.41
NZDJPY,20040330,113700,69.42,69.42,69.41,69.41
NZDJPY,20040330,113800,69.42,69.43,69.41,69.42
NZDJPY,20040330,113900,69.43,69.46,69.41,69.41
NZDJPY,20040330,114000,69.40,69.41,69.39,69.41
NZDJPY,20040330,114100,69.40,69.41,69.40,69.41
NZDJPY,20040330,114200,69.40,69.42,69.40,69.42
NZDJPY,20040330,114300,69.43,69.44,69.43,69.44
NZDJPY,20040330,114400,69.45,69.47,69.45,69.45
NZDJPY,20040330,114500,69.45,69.45,69.44,69.44
NZDJPY,20040330,114600,69.45,69.45,69.44,69.45
NZDJPY,20040330,114700,69.46,69.47,69.46,69.47
NZDJPY,20040330,114800,69.47,69.47,69.47,69.47
NZDJPY,20040330,114900,69.48,69.58,69.48,69.58
NZDJPY,20040330,115000,69.59,69.61,69.59,69.59
NZDJPY,20040330,115100,69.60,69.60,69.58,69.59
NZDJPY,20040330,115200,69.58,69.60,69.58,69.59
NZDJPY,20040330,115300,69.58,69.60,69.54,69.54
NZDJPY,20040330,115400,69.55,69.59,69.55,69.59
NZDJPY,20040330,115500,69.60,69.60,69.58,69.58
NZDJPY,20040330,115600,69.57,69.58,69.57,69.58
NZDJPY,20040330,115700,69.57,69.57,69.53,69.53
NZDJPY,20040330,115800,69.52,69.52,69.51,69.51
NZDJPY,20040330,115900,69.50,69.51,69.50,69.51
NZDJPY,20040330,120000,69.50,69.52,69.50,69.52
NZDJPY,20040330,120100,69.51,69.52,69.51,69.52
NZDJPY,20040330,120200,69.51,69.53,69.51,69.52
NZDJPY,20040330,120300,69.51,69.51,69.50,69.50
NZDJPY,20040330,120400,69.50,69.50,69.49,69.49
NZDJPY,20040330,120500,69.48,69.48,69.47,69.47
NZDJPY,20040330,120600,69.48,69.48,69.43,69.43
NZDJPY,20040330,120700,69.44,69.46,69.43,69.43
NZDJPY,20040330,120800,69.42,69.45,69.42,69.43
NZDJPY,20040330,120900,69.44,69.45,69.43,69.45
NZDJPY,20040330,121000,69.44,69.45,69.44,69.44
NZDJPY,20040330,121100,69.43,69.43,69.41,69.41
NZDJPY,20040330,121200,69.40,69.40,69.39,69.39
NZDJPY,20040330,121300,69.40,69.40,69.37,69.39
NZDJPY,20040330,121400,69.38,69.38,69.38,69.38
NZDJPY,20040330,121500,69.37,69.37,69.32,69.32
NZDJPY,20040330,121600,69.33,69.36,69.33,69.36
NZDJPY,20040330,121700,69.37,69.39,69.35,69.37
NZDJPY,20040330,121800,69.36,69.38,69.36,69.38
NZDJPY,20040330,121900,69.39,69.39,69.37,69.39
NZDJPY,20040330,122000,69.40,69.40,69.39,69.39
NZDJPY,20040330,122100,69.38,69.42,69.38,69.42
NZDJPY,20040330,122200,69.43,69.43,69.43,69.43
NZDJPY,20040330,122300,69.42,69.44,69.42,69.44
NZDJPY,20040330,122400,69.43,69.44,69.43,69.44
NZDJPY,20040330,122500,69.43,69.46,69.43,69.46
NZDJPY,20040330,122600,69.47,69.48,69.46,69.46
NZDJPY,20040330,122700,69.45,69.47,69.44,69.47
NZDJPY,20040330,122800,69.48,69.49,69.48,69.48
NZDJPY,20040330,122900,69.47,69.47,69.47,69.47
NZDJPY,20040330,123000,69.46,69.48,69.46,69.47
NZDJPY,20040330,123100,69.46,69.46,69.44,69.44
NZDJPY,20040330,123200,69.43,69.44,69.43,69.44
NZDJPY,20040330,123300,69.43,69.45,69.43,69.45
NZDJPY,20040330,123400,69.46,69.46,69.44,69.44
NZDJPY,20040330,123500,69.44,69.44,69.43,69.44
NZDJPY,20040330,123600,69.44,69.44,69.44,69.44
NZDJPY,20040330,123700,69.43,69.43,69.42,69.42
NZDJPY,20040330,123800,69.43,69.43,69.42,69.42
NZDJPY,20040330,123900,69.42,69.47,69.42,69.47
NZDJPY,20040330,124000,69.48,69.49,69.48,69.49
NZDJPY,20040330,124100,69.49,69.49,69.49,69.49
NZDJPY,20040330,124200,69.50,69.51,69.50,69.51
NZDJPY,20040330,124300,69.50,69.50,69.50,69.50
NZDJPY,20040330,124400,69.50,69.50,69.50,69.50
NZDJPY,20040330,124500,69.51,69.57,69.49,69.57
NZDJPY,20040330,124600,69.59,69.66,69.59,69.64
NZDJPY,20040330,124700,69.65,69.65,69.63,69.64
NZDJPY,20040330,124800,69.63,69.64,69.63,69.63
NZDJPY,20040330,124900,69.62,69.62,69.62,69.62
NZDJPY,20040330,125000,69.63,69.63,69.61,69.61
NZDJPY,20040330,125100,69.62,69.63,69.62,69.63
NZDJPY,20040330,125200,69.63,69.63,69.62,69.62
NZDJPY,20040330,125300,69.58,69.60,69.56,69.56
NZDJPY,20040330,125400,69.57,69.62,69.57,69.62
NZDJPY,20040330,125500,69.61,69.61,69.61,69.61
NZDJPY,20040330,125600,69.60,69.63,69.60,69.63
NZDJPY,20040330,125700,69.62,69.62,69.60,69.60
NZDJPY,20040330,125800,69.59,69.60,69.58,69.59
NZDJPY,20040330,125900,69.59,69.59,69.59,69.59
NZDJPY,20040330,130000,69.58,69.58,69.56,69.56
NZDJPY,20040330,130100,69.55,69.55,69.53,69.53
NZDJPY,20040330,130200,69.54,69.56,69.54,69.56
NZDJPY,20040330,130400,69.56,69.57,69.56,69.57
NZDJPY,20040330,130500,69.57,69.57,69.57,69.57
NZDJPY,20040330,130600,69.58,69.58,69.58,69.58
NZDJPY,20040330,130700,69.59,69.60,69.59,69.60
NZDJPY,20040330,130800,69.59,69.59,69.58,69.58
NZDJPY,20040330,130900,69.57,69.58,69.56,69.56
NZDJPY,20040330,131000,69.57,69.57,69.57,69.57
NZDJPY,20040330,131100,69.56,69.57,69.56,69.56
NZDJPY,20040330,131200,69.55,69.55,69.54,69.54
NZDJPY,20040330,131300,69.55,69.55,69.54,69.55
NZDJPY,20040330,131400,69.54,69.54,69.53,69.53
NZDJPY,20040330,131500,69.52,69.52,69.51,69.51
NZDJPY,20040330,131600,69.52,69.53,69.52,69.53
NZDJPY,20040330,131700,69.53,69.54,69.53,69.54
NZDJPY,20040330,131800,69.53,69.53,69.52,69.53
NZDJPY,20040330,131900,69.52,69.53,69.52,69.53
NZDJPY,20040330,132000,69.54,69.55,69.54,69.55
NZDJPY,20040330,132100,69.54,69.54,69.54,69.54
NZDJPY,20040330,132200,69.55,69.55,69.55,69.55
NZDJPY,20040330,132300,69.55,69.56,69.55,69.56
NZDJPY,20040330,132400,69.56,69.56,69.56,69.56
NZDJPY,20040330,132500,69.56,69.56,69.56,69.56
NZDJPY,20040330,132600,69.56,69.56,69.56,69.56
NZDJPY,20040330,132700,69.56,69.56,69.56,69.56
NZDJPY,20040330,132800,69.56,69.56,69.56,69.56
NZDJPY,20040330,132900,69.56,69.56,69.56,69.56
NZDJPY,20040330,133000,69.56,69.56,69.56,69.56
NZDJPY,20040330,133100,69.57,69.57,69.56,69.56
NZDJPY,20040330,133200,69.57,69.57,69.56,69.56
NZDJPY,20040330,133300,69.56,69.56,69.56,69.56
NZDJPY,20040330,133400,69.55,69.55,69.55,69.55
NZDJPY,20040330,133500,69.54,69.55,69.54,69.55
NZDJPY,20040330,133600,69.54,69.54,69.51,69.51
NZDJPY,20040330,133700,69.52,69.53,69.52,69.53
NZDJPY,20040330,133800,69.52,69.52,69.50,69.50
NZDJPY,20040330,133900,69.49,69.53,69.49,69.53
NZDJPY,20040330,134000,69.53,69.53,69.53,69.53
NZDJPY,20040330,134100,69.54,69.54,69.51,69.51
NZDJPY,20040330,134200,69.52,69.53,69.51,69.53
NZDJPY,20040330,134300,69.54,69.54,69.50,69.50
NZDJPY,20040330,134400,69.51,69.51,69.51,69.51
NZDJPY,20040330,134500,69.50,69.50,69.47,69.47
NZDJPY,20040330,134600,69.46,69.49,69.46,69.49
NZDJPY,20040330,134700,69.48,69.49,69.48,69.48
NZDJPY,20040330,134800,69.47,69.47,69.47,69.47
NZDJPY,20040330,134900,69.48,69.50,69.48,69.50
NZDJPY,20040330,135000,69.50,69.50,69.50,69.50
NZDJPY,20040330,135100,69.49,69.50,69.47,69.50
NZDJPY,20040330,135200,69.50,69.50,69.50,69.50
NZDJPY,20040330,135300,69.51,69.51,69.50,69.50
NZDJPY,20040330,135400,69.48,69.50,69.48,69.50
NZDJPY,20040330,135500,69.51,69.51,69.51,69.51
NZDJPY,20040330,135600,69.51,69.51,69.50,69.50
NZDJPY,20040330,135700,69.50,69.51,69.50,69.51
NZDJPY,20040330,135800,69.52,69.53,69.52,69.53
NZDJPY,20040330,135900,69.54,69.55,69.54,69.54
NZDJPY,20040330,140000,69.55,69.55,69.52,69.52
NZDJPY,20040330,140100,69.51,69.51,69.50,69.51
NZDJPY,20040330,140200,69.52,69.52,69.51,69.51
NZDJPY,20040330,140300,69.52,69.52,69.52,69.52
NZDJPY,20040330,140400,69.51,69.52,69.51,69.52
NZDJPY,20040330,140500,69.52,69.52,69.52,69.52
NZDJPY,20040330,140600,69.51,69.53,69.51,69.53
NZDJPY,20040330,140700,69.52,69.56,69.51,69.56
NZDJPY,20040330,140800,69.55,69.57,69.55,69.55
NZDJPY,20040330,140900,69.56,69.56,69.55,69.55
NZDJPY,20040330,141000,69.55,69.55,69.55,69.55
NZDJPY,20040330,141100,69.54,69.54,69.53,69.53
NZDJPY,20040330,141200,69.54,69.55,69.54,69.55
NZDJPY,20040330,141300,69.56,69.56,69.55,69.56
NZDJPY,20040330,141400,69.57,69.57,69.56,69.56
NZDJPY,20040330,141500,69.55,69.55,69.55,69.55
NZDJPY,20040330,141600,69.54,69.54,69.51,69.51
NZDJPY,20040330,141700,69.50,69.50,69.50,69.50
NZDJPY,20040330,141800,69.50,69.50,69.47,69.48
NZDJPY,20040330,141900,69.49,69.49,69.47,69.48
NZDJPY,20040330,142000,69.47,69.49,69.47,69.48
NZDJPY,20040330,142100,69.49,69.50,69.49,69.50
NZDJPY,20040330,142200,69.49,69.50,69.49,69.50
NZDJPY,20040330,142300,69.49,69.49,69.49,69.49
NZDJPY,20040330,142400,69.49,69.49,69.47,69.47
NZDJPY,20040330,142500,69.48,69.49,69.48,69.49
NZDJPY,20040330,142600,69.49,69.49,69.49,69.49
NZDJPY,20040330,142700,69.48,69.50,69.48,69.50
NZDJPY,20040330,142800,69.51,69.52,69.51,69.51
NZDJPY,20040330,142900,69.52,69.52,69.48,69.50
NZDJPY,20040330,143000,69.49,69.50,69.48,69.48
NZDJPY,20040330,143100,69.49,69.49,69.48,69.48
NZDJPY,20040330,143200,69.47,69.48,69.47,69.48
NZDJPY,20040330,143300,69.47,69.48,69.47,69.47
NZDJPY,20040330,143400,69.46,69.46,69.45,69.45
NZDJPY,20040330,143500,69.45,69.45,69.45,69.45
NZDJPY,20040330,143600,69.45,69.45,69.45,69.45
NZDJPY,20040330,143700,69.45,69.47,69.44,69.47
NZDJPY,20040330,143800,69.46,69.47,69.46,69.46
NZDJPY,20040330,143900,69.45,69.46,69.45,69.46
NZDJPY,20040330,144000,69.47,69.49,69.46,69.46
NZDJPY,20040330,144100,69.47,69.47,69.45,69.45
NZDJPY,20040330,144200,69.46,69.47,69.46,69.47
NZDJPY,20040330,144300,69.46,69.47,69.45,69.47
NZDJPY,20040330,144500,69.47,69.47,69.47,69.47
NZDJPY,20040330,144600,69.47,69.47,69.46,69.46
NZDJPY,20040330,144700,69.45,69.45,69.45,69.45
NZDJPY,20040330,144800,69.45,69.45,69.45,69.45
NZDJPY,20040330,144900,69.45,69.45,69.45,69.45
NZDJPY,20040330,145000,69.46,69.46,69.45,69.45
NZDJPY,20040330,145100,69.46,69.46,69.46,69.46
NZDJPY,20040330,145200,69.46,69.46,69.45,69.45
NZDJPY,20040330,145300,69.45,69.47,69.45,69.47
NZDJPY,20040330,145400,69.48,69.48,69.47,69.47
NZDJPY,20040330,145500,69.47,69.49,69.47,69.49
NZDJPY,20040330,145600,69.50,69.50,69.49,69.50
NZDJPY,20040330,145700,69.51,69.52,69.49,69.50
NZDJPY,20040330,145800,69.51,69.51,69.49,69.49
NZDJPY,20040330,145900,69.49,69.49,69.49,69.49
NZDJPY,20040330,150000,69.50,69.50,69.48,69.48
NZDJPY,20040330,150100,69.46,69.46,69.43,69.43
NZDJPY,20040330,150200,69.43,69.43,69.43,69.43
NZDJPY,20040330,150300,69.42,69.42,69.42,69.42
NZDJPY,20040330,150400,69.42,69.42,69.41,69.42
NZDJPY,20040330,150500,69.43,69.43,69.43,69.43
NZDJPY,20040330,150600,69.42,69.43,69.42,69.42
NZDJPY,20040330,150700,69.41,69.42,69.40,69.40
NZDJPY,20040330,150800,69.41,69.41,69.39,69.39
NZDJPY,20040330,150900,69.38,69.40,69.38,69.40
NZDJPY,20040330,151000,69.39,69.39,69.37,69.37
NZDJPY,20040330,151100,69.36,69.37,69.35,69.36
NZDJPY,20040330,151200,69.35,69.35,69.34,69.34
NZDJPY,20040330,151300,69.33,69.36,69.33,69.36
NZDJPY,20040330,151400,69.37,69.37,69.36,69.37
NZDJPY,20040330,151500,69.38,69.39,69.38,69.39
NZDJPY,20040330,151600,69.38,69.38,69.38,69.38
NZDJPY,20040330,151700,69.38,69.39,69.38,69.39
NZDJPY,20040330,151800,69.39,69.39,69.38,69.38
NZDJPY,20040330,151900,69.37,69.37,69.34,69.34
NZDJPY,20040330,152000,69.35,69.35,69.33,69.33
NZDJPY,20040330,152100,69.34,69.35,69.34,69.34
NZDJPY,20040330,152200,69.35,69.37,69.35,69.37
NZDJPY,20040330,152300,69.38,69.38,69.36,69.36
NZDJPY,20040330,152400,69.35,69.36,69.35,69.36
NZDJPY,20040330,152500,69.35,69.36,69.35,69.36
NZDJPY,20040330,152600,69.35,69.35,69.35,69.35
NZDJPY,20040330,152700,69.36,69.36,69.35,69.36
NZDJPY,20040330,152800,69.36,69.36,69.36,69.36
NZDJPY,20040330,152900,69.36,69.37,69.36,69.36
NZDJPY,20040330,153000,69.35,69.35,69.35,69.35
NZDJPY,20040330,153100,69.34,69.34,69.34,69.34
NZDJPY,20040330,153200,69.35,69.36,69.34,69.34
NZDJPY,20040330,153300,69.35,69.35,69.34,69.35
NZDJPY,20040330,153400,69.35,69.35,69.34,69.34
NZDJPY,20040330,153500,69.35,69.36,69.35,69.36
NZDJPY,20040330,153600,69.37,69.37,69.36,69.37
NZDJPY,20040330,153700,69.38,69.39,69.38,69.39
NZDJPY,20040330,153800,69.40,69.40,69.40,69.40
NZDJPY,20040330,153900,69.39,69.41,69.39,69.39
NZDJPY,20040330,154000,69.41,69.42,69.41,69.42
NZDJPY,20040330,154100,69.41,69.41,69.41,69.41
NZDJPY,20040330,154200,69.41,69.41,69.41,69.41
NZDJPY,20040330,154300,69.42,69.43,69.42,69.43
NZDJPY,20040330,154400,69.42,69.42,69.40,69.41
NZDJPY,20040330,154500,69.41,69.41,69.40,69.40
NZDJPY,20040330,154600,69.41,69.42,69.41,69.42
NZDJPY,20040330,154700,69.42,69.43,69.42,69.42
NZDJPY,20040330,154800,69.41,69.41,69.40,69.41
NZDJPY,20040330,154900,69.42,69.43,69.42,69.43
NZDJPY,20040330,155000,69.44,69.45,69.43,69.43
NZDJPY,20040330,155100,69.42,69.42,69.40,69.40
NZDJPY,20040330,155200,69.41,69.42,69.40,69.40
NZDJPY,20040330,155300,69.39,69.40,69.39,69.39
NZDJPY,20040330,155400,69.38,69.38,69.34,69.34
NZDJPY,20040330,155500,69.33,69.33,69.31,69.32
NZDJPY,20040330,155600,69.33,69.36,69.33,69.36
NZDJPY,20040330,155700,69.35,69.35,69.32,69.33
NZDJPY,20040330,155800,69.32,69.33,69.31,69.31
NZDJPY,20040330,155900,69.30,69.33,69.30,69.33
NZDJPY,20040330,160000,69.31,69.34,69.31,69.34
NZDJPY,20040330,160100,69.33,69.34,69.33,69.34
NZDJPY,20040330,160200,69.36,69.36,69.35,69.35
NZDJPY,20040330,160300,69.34,69.35,69.34,69.35
NZDJPY,20040330,160400,69.34,69.34,69.33,69.34
NZDJPY,20040330,160500,69.35,69.35,69.31,69.31
NZDJPY,20040330,160600,69.31,69.31,69.30,69.30
NZDJPY,20040330,160700,69.29,69.31,69.29,69.31
NZDJPY,20040330,160800,69.31,69.31,69.31,69.31
NZDJPY,20040330,160900,69.30,69.31,69.30,69.31
NZDJPY,20040330,161000,69.30,69.31,69.30,69.30
NZDJPY,20040330,161100,69.29,69.29,69.29,69.29
NZDJPY,20040330,161200,69.28,69.29,69.28,69.29
NZDJPY,20040330,161300,69.28,69.30,69.28,69.30
NZDJPY,20040330,161400,69.29,69.29,69.27,69.29
NZDJPY,20040330,161500,69.30,69.30,69.30,69.30
NZDJPY,20040330,161600,69.31,69.31,69.30,69.31
NZDJPY,20040330,161700,69.30,69.31,69.30,69.30
NZDJPY,20040330,161800,69.30,69.31,69.30,69.31
NZDJPY,20040330,161900,69.30,69.31,69.29,69.29
NZDJPY,20040330,162000,69.30,69.30,69.29,69.30
NZDJPY,20040330,162100,69.31,69.31,69.31,69.31
NZDJPY,20040330,162200,69.31,69.31,69.31,69.31
NZDJPY,20040330,162300,69.31,69.31,69.30,69.30
NZDJPY,20040330,162400,69.31,69.33,69.31,69.33
NZDJPY,20040330,162500,69.33,69.33,69.32,69.33
NZDJPY,20040330,162600,69.32,69.33,69.31,69.33
NZDJPY,20040330,162700,69.33,69.33,69.32,69.33
NZDJPY,20040330,162800,69.32,69.33,69.31,69.33
NZDJPY,20040330,162900,69.33,69.33,69.33,69.33
NZDJPY,20040330,163000,69.33,69.33,69.33,69.33
NZDJPY,20040330,163100,69.34,69.34,69.34,69.34
NZDJPY,20040330,163200,69.34,69.34,69.34,69.34
NZDJPY,20040330,163300,69.35,69.38,69.35,69.38
NZDJPY,20040330,163400,69.37,69.38,69.37,69.38
NZDJPY,20040330,163500,69.37,69.38,69.36,69.38
NZDJPY,20040330,163600,69.39,69.40,69.39,69.39
NZDJPY,20040330,163700,69.38,69.39,69.38,69.39
NZDJPY,20040330,163800,69.38,69.39,69.38,69.38
NZDJPY,20040330,163900,69.39,69.42,69.39,69.42
NZDJPY,20040330,164000,69.42,69.42,69.42,69.42
NZDJPY,20040330,164100,69.43,69.43,69.42,69.42
NZDJPY,20040330,164200,69.42,69.46,69.42,69.46
NZDJPY,20040330,164300,69.47,69.47,69.47,69.47
NZDJPY,20040330,164400,69.47,69.49,69.47,69.49
NZDJPY,20040330,164500,69.48,69.55,69.48,69.53
NZDJPY,20040330,164600,69.54,69.54,69.53,69.53
NZDJPY,20040330,164700,69.53,69.53,69.51,69.51
NZDJPY,20040330,164800,69.52,69.52,69.51,69.52
NZDJPY,20040330,164900,69.53,69.56,69.53,69.56
NZDJPY,20040330,165000,69.57,69.60,69.57,69.59
NZDJPY,20040330,165100,69.60,69.61,69.60,69.61
NZDJPY,20040330,165200,69.60,69.60,69.57,69.57
NZDJPY,20040330,165300,69.58,69.58,69.58,69.58
NZDJPY,20040330,165400,69.59,69.61,69.59,69.61
NZDJPY,20040330,165500,69.61,69.63,69.61,69.62
NZDJPY,20040330,165600,69.61,69.61,69.60,69.60
NZDJPY,20040330,165700,69.59,69.59,69.55,69.55
NZDJPY,20040330,165800,69.54,69.54,69.50,69.50
NZDJPY,20040330,165900,69.49,69.51,69.49,69.50
NZDJPY,20040330,170000,69.51,69.58,69.51,69.58
NZDJPY,20040330,170100,69.59,69.62,69.59,69.62
NZDJPY,20040330,170200,69.61,69.61,69.59,69.59
NZDJPY,20040330,170300,69.58,69.58,69.55,69.56
NZDJPY,20040330,170400,69.57,69.57,69.56,69.56
NZDJPY,20040330,170500,69.55,69.55,69.54,69.54
NZDJPY,20040330,170600,69.53,69.54,69.53,69.53
NZDJPY,20040330,170700,69.54,69.54,69.54,69.54
NZDJPY,20040330,170800,69.54,69.54,69.51,69.51
NZDJPY,20040330,170900,69.52,69.52,69.51,69.52
NZDJPY,20040330,171000,69.53,69.53,69.53,69.53
NZDJPY,20040330,171100,69.51,69.51,69.50,69.51
NZDJPY,20040330,171200,69.52,69.58,69.52,69.54
NZDJPY,20040330,171300,69.53,69.53,69.52,69.52
NZDJPY,20040330,171400,69.53,69.56,69.53,69.55
NZDJPY,20040330,171500,69.54,69.55,69.51,69.51
NZDJPY,20040330,171600,69.50,69.50,69.47,69.47
NZDJPY,20040330,171700,69.46,69.47,69.46,69.47
NZDJPY,20040330,171800,69.46,69.46,69.46,69.46
NZDJPY,20040330,171900,69.47,69.47,69.47,69.47
NZDJPY,20040330,172000,69.48,69.50,69.47,69.47
NZDJPY,20040330,172100,69.48,69.48,69.46,69.48
NZDJPY,20040330,172200,69.49,69.51,69.48,69.51
NZDJPY,20040330,172300,69.52,69.52,69.50,69.51
NZDJPY,20040330,172400,69.52,69.54,69.52,69.53
NZDJPY,20040330,172500,69.52,69.53,69.51,69.51
NZDJPY,20040330,172600,69.50,69.53,69.50,69.53
NZDJPY,20040330,172700,69.51,69.51,69.50,69.50
NZDJPY,20040330,172800,69.50,69.50,69.50,69.50
NZDJPY,20040330,172900,69.51,69.52,69.51,69.51
NZDJPY,20040330,173000,69.50,69.50,69.49,69.50
NZDJPY,20040330,173100,69.51,69.52,69.51,69.52
NZDJPY,20040330,173200,69.52,69.52,69.52,69.52
NZDJPY,20040330,173300,69.51,69.51,69.50,69.51
NZDJPY,20040330,173400,69.50,69.51,69.50,69.50
NZDJPY,20040330,173500,69.51,69.51,69.47,69.48
NZDJPY,20040330,173600,69.47,69.47,69.45,69.45
NZDJPY,20040330,173700,69.46,69.46,69.46,69.46
NZDJPY,20040330,173800,69.46,69.47,69.46,69.46
NZDJPY,20040330,173900,69.47,69.50,69.47,69.49
NZDJPY,20040330,174000,69.48,69.48,69.45,69.45
NZDJPY,20040330,174100,69.44,69.44,69.41,69.41
NZDJPY,20040330,174200,69.40,69.40,69.39,69.39
NZDJPY,20040330,174300,69.40,69.42,69.40,69.42
NZDJPY,20040330,174400,69.41,69.41,69.40,69.40
NZDJPY,20040330,174500,69.39,69.39,69.36,69.36
NZDJPY,20040330,174600,69.35,69.35,69.34,69.34
NZDJPY,20040330,174700,69.33,69.34,69.33,69.33
NZDJPY,20040330,174800,69.33,69.33,69.33,69.33
NZDJPY,20040330,174900,69.33,69.33,69.33,69.33
NZDJPY,20040330,175000,69.32,69.32,69.30,69.30
NZDJPY,20040330,175100,69.29,69.34,69.29,69.34
NZDJPY,20040330,175200,69.35,69.36,69.35,69.36
NZDJPY,20040330,175300,69.37,69.41,69.37,69.41
NZDJPY,20040330,175400,69.42,69.43,69.41,69.43
NZDJPY,20040330,175500,69.42,69.42,69.41,69.41
NZDJPY,20040330,175600,69.42,69.42,69.42,69.42
NZDJPY,20040330,175700,69.42,69.43,69.42,69.43
NZDJPY,20040330,175800,69.44,69.45,69.43,69.45
NZDJPY,20040330,175900,69.46,69.46,69.46,69.46
NZDJPY,20040330,180000,69.46,69.46,69.45,69.46
NZDJPY,20040330,180100,69.45,69.45,69.42,69.42
NZDJPY,20040330,180200,69.43,69.43,69.42,69.43
NZDJPY,20040330,180300,69.44,69.45,69.43,69.44
NZDJPY,20040330,180400,69.43,69.43,69.42,69.42
NZDJPY,20040330,180500,69.42,69.46,69.42,69.45
NZDJPY,20040330,180600,69.46,69.46,69.46,69.46
NZDJPY,20040330,180700,69.45,69.46,69.45,69.46
NZDJPY,20040330,180800,69.45,69.45,69.44,69.44
NZDJPY,20040330,180900,69.46,69.49,69.46,69.49
NZDJPY,20040330,181000,69.50,69.50,69.50,69.50
NZDJPY,20040330,181100,69.51,69.54,69.51,69.54
NZDJPY,20040330,181200,69.53,69.53,69.53,69.53
NZDJPY,20040330,181300,69.53,69.53,69.52,69.52
NZDJPY,20040330,181400,69.52,69.52,69.50,69.50
NZDJPY,20040330,181500,69.51,69.51,69.47,69.47
NZDJPY,20040330,181600,69.48,69.51,69.48,69.51
NZDJPY,20040330,181700,69.51,69.52,69.51,69.52
NZDJPY,20040330,181800,69.51,69.51,69.49,69.50
NZDJPY,20040330,181900,69.49,69.51,69.49,69.51
NZDJPY,20040330,182000,69.50,69.50,69.50,69.50
NZDJPY,20040330,182100,69.49,69.49,69.48,69.48
NZDJPY,20040330,182200,69.49,69.49,69.48,69.48
NZDJPY,20040330,182300,69.49,69.49,69.48,69.48
NZDJPY,20040330,182400,69.47,69.47,69.46,69.46
NZDJPY,20040330,182500,69.47,69.48,69.47,69.47
NZDJPY,20040330,182600,69.46,69.46,69.43,69.44
NZDJPY,20040330,182700,69.45,69.47,69.45,69.47
NZDJPY,20040330,182800,69.48,69.48,69.45,69.46
NZDJPY,20040330,182900,69.47,69.47,69.46,69.46
NZDJPY,20040330,183000,69.47,69.47,69.42,69.42
NZDJPY,20040330,183100,69.43,69.43,69.40,69.40
NZDJPY,20040330,183200,69.41,69.41,69.40,69.40
NZDJPY,20040330,183300,69.39,69.39,69.39,69.39
NZDJPY,20040330,183400,69.39,69.39,69.39,69.39
NZDJPY,20040330,183500,69.39,69.39,69.39,69.39
NZDJPY,20040330,183600,69.39,69.40,69.39,69.39
NZDJPY,20040330,183700,69.40,69.40,69.39,69.39
NZDJPY,20040330,183800,69.40,69.42,69.40,69.42
NZDJPY,20040330,183900,69.43,69.44,69.43,69.43
NZDJPY,20040330,184000,69.42,69.42,69.42,69.42
NZDJPY,20040330,184100,69.43,69.43,69.42,69.42
NZDJPY,20040330,184200,69.43,69.44,69.43,69.44
NZDJPY,20040330,184300,69.43,69.43,69.42,69.43
NZDJPY,20040330,184400,69.42,69.42,69.42,69.42
NZDJPY,20040330,184500,69.42,69.42,69.41,69.41
NZDJPY,20040330,184600,69.40,69.40,69.39,69.39
NZDJPY,20040330,184700,69.38,69.39,69.38,69.39
NZDJPY,20040330,184800,69.39,69.39,69.39,69.39
NZDJPY,20040330,184900,69.40,69.40,69.40,69.40
NZDJPY,20040330,185000,69.41,69.42,69.41,69.42
NZDJPY,20040330,185100,69.41,69.42,69.41,69.42
NZDJPY,20040330,185200,69.42,69.42,69.42,69.42
NZDJPY,20040330,185300,69.42,69.42,69.39,69.39
NZDJPY,20040330,185500,69.39,69.39,69.38,69.39
NZDJPY,20040330,185600,69.39,69.39,69.38,69.38
NZDJPY,20040330,185700,69.36,69.38,69.36,69.36
NZDJPY,20040330,185800,69.37,69.39,69.37,69.38
NZDJPY,20040330,185900,69.38,69.38,69.38,69.38
NZDJPY,20040330,190000,69.37,69.37,69.36,69.36
NZDJPY,20040330,190100,69.35,69.36,69.34,69.36
NZDJPY,20040330,190200,69.36,69.36,69.36,69.36
NZDJPY,20040330,190300,69.37,69.37,69.36,69.36
NZDJPY,20040330,190400,69.36,69.36,69.36,69.36
NZDJPY,20040330,190500,69.36,69.36,69.35,69.36
NZDJPY,20040330,190600,69.35,69.35,69.34,69.34
NZDJPY,20040330,190700,69.35,69.35,69.35,69.35
NZDJPY,20040330,190800,69.35,69.35,69.35,69.35
NZDJPY,20040330,190900,69.35,69.36,69.35,69.36
NZDJPY,20040330,191000,69.36,69.37,69.36,69.37
NZDJPY,20040330,191100,69.38,69.39,69.38,69.38
NZDJPY,20040330,191200,69.39,69.39,69.39,69.39
NZDJPY,20040330,191300,69.39,69.39,69.38,69.38
NZDJPY,20040330,191400,69.38,69.38,69.37,69.38
NZDJPY,20040330,191500,69.37,69.39,69.37,69.37
NZDJPY,20040330,191600,69.38,69.38,69.38,69.38
NZDJPY,20040330,191700,69.38,69.39,69.38,69.39
NZDJPY,20040330,191800,69.38,69.38,69.38,69.38
NZDJPY,20040330,191900,69.38,69.38,69.37,69.37
NZDJPY,20040330,192000,69.37,69.38,69.37,69.38
NZDJPY,20040330,192100,69.38,69.38,69.37,69.38
NZDJPY,20040330,192200,69.37,69.39,69.37,69.39
NZDJPY,20040330,192300,69.40,69.40,69.39,69.39
NZDJPY,20040330,192400,69.38,69.41,69.38,69.41
NZDJPY,20040330,192500,69.41,69.41,69.41,69.41
NZDJPY,20040330,192600,69.42,69.42,69.42,69.42
NZDJPY,20040330,192700,69.43,69.43,69.36,69.36
NZDJPY,20040330,192800,69.37,69.40,69.37,69.40
NZDJPY,20040330,192900,69.41,69.41,69.41,69.41
NZDJPY,20040330,193000,69.40,69.41,69.39,69.39
NZDJPY,20040330,193100,69.39,69.39,69.39,69.39
NZDJPY,20040330,193200,69.40,69.41,69.40,69.41
NZDJPY,20040330,193300,69.40,69.42,69.40,69.42
NZDJPY,20040330,193500,69.42,69.44,69.42,69.42
NZDJPY,20040330,193600,69.42,69.43,69.42,69.43
NZDJPY,20040330,193700,69.44,69.44,69.44,69.44
NZDJPY,20040330,193800,69.45,69.45,69.44,69.44
NZDJPY,20040330,193900,69.44,69.44,69.44,69.44
NZDJPY,20040330,194000,69.44,69.44,69.44,69.44
NZDJPY,20040330,194100,69.44,69.44,69.44,69.44
NZDJPY,20040330,194200,69.43,69.43,69.42,69.42
NZDJPY,20040330,194300,69.44,69.44,69.42,69.42
NZDJPY,20040330,194400,69.44,69.48,69.44,69.46
NZDJPY,20040330,194500,69.46,69.46,69.45,69.45
NZDJPY,20040330,194600,69.44,69.45,69.44,69.45
NZDJPY,20040330,194700,69.44,69.44,69.44,69.44
NZDJPY,20040330,194800,69.45,69.45,69.45,69.45
NZDJPY,20040330,194900,69.45,69.45,69.44,69.44
NZDJPY,20040330,195000,69.44,69.44,69.43,69.43
NZDJPY,20040330,195100,69.42,69.44,69.42,69.44
NZDJPY,20040330,195200,69.45,69.46,69.45,69.45
NZDJPY,20040330,195300,69.44,69.44,69.43,69.44
NZDJPY,20040330,195400,69.43,69.44,69.43,69.43
NZDJPY,20040330,195500,69.42,69.43,69.42,69.42
NZDJPY,20040330,195600,69.43,69.43,69.43,69.43
NZDJPY,20040330,195700,69.43,69.43,69.42,69.42
NZDJPY,20040330,195800,69.41,69.43,69.41,69.43
NZDJPY,20040330,195900,69.42,69.42,69.42,69.42
NZDJPY,20040330,200000,69.43,69.44,69.43,69.44
NZDJPY,20040330,200100,69.44,69.44,69.44,69.44
NZDJPY,20040330,200200,69.44,69.44,69.44,69.44
NZDJPY,20040330,200300,69.44,69.44,69.44,69.44
NZDJPY,20040330,200400,69.44,69.44,69.44,69.44
NZDJPY,20040330,200500,69.42,69.42,69.42,69.42
NZDJPY,20040330,200600,69.41,69.41,69.40,69.40
NZDJPY,20040330,200700,69.39,69.39,69.38,69.39
NZDJPY,20040330,200800,69.38,69.38,69.36,69.36
NZDJPY,20040330,200900,69.37,69.37,69.36,69.36
NZDJPY,20040330,201000,69.37,69.39,69.37,69.39
NZDJPY,20040330,201100,69.38,69.38,69.35,69.36
NZDJPY,20040330,201200,69.35,69.35,69.35,69.35
NZDJPY,20040330,201300,69.36,69.39,69.36,69.39
NZDJPY,20040330,201400,69.40,69.40,69.39,69.39
NZDJPY,20040330,201500,69.39,69.39,69.39,69.39
NZDJPY,20040330,201600,69.38,69.38,69.38,69.38
NZDJPY,20040330,201700,69.37,69.37,69.37,69.37
NZDJPY,20040330,201800,69.36,69.38,69.35,69.37
NZDJPY,20040330,201900,69.36,69.39,69.36,69.39
NZDJPY,20040330,202000,69.38,69.39,69.37,69.38
NZDJPY,20040330,202100,69.37,69.39,69.37,69.39
NZDJPY,20040330,202200,69.38,69.38,69.36,69.36
NZDJPY,20040330,202300,69.37,69.40,69.37,69.40
NZDJPY,20040330,202400,69.40,69.40,69.40,69.40
NZDJPY,20040330,202500,69.39,69.39,69.39,69.39
NZDJPY,20040330,202600,69.39,69.40,69.39,69.40
NZDJPY,20040330,202700,69.41,69.41,69.41,69.41
NZDJPY,20040330,202800,69.40,69.41,69.40,69.41
NZDJPY,20040330,202900,69.42,69.42,69.42,69.42
NZDJPY,20040330,203000,69.42,69.42,69.42,69.42
NZDJPY,20040330,203100,69.41,69.42,69.41,69.42
NZDJPY,20040330,203200,69.42,69.42,69.42,69.42
NZDJPY,20040330,203300,69.41,69.41,69.40,69.40
NZDJPY,20040330,203400,69.39,69.39,69.37,69.39
NZDJPY,20040330,203500,69.38,69.38,69.36,69.36
NZDJPY,20040330,203600,69.37,69.37,69.37,69.37
NZDJPY,20040330,203700,69.38,69.38,69.37,69.38
NZDJPY,20040330,203800,69.37,69.39,69.37,69.39
NZDJPY,20040330,203900,69.38,69.39,69.38,69.39
NZDJPY,20040330,204000,69.39,69.39,69.39,69.39
NZDJPY,20040330,204100,69.38,69.39,69.38,69.38
NZDJPY,20040330,204200,69.39,69.40,69.39,69.40
NZDJPY,20040330,204300,69.39,69.39,69.38,69.38
NZDJPY,20040330,204400,69.37,69.38,69.37,69.38
NZDJPY,20040330,204500,69.38,69.38,69.38,69.38
NZDJPY,20040330,204600,69.39,69.39,69.39,69.39
NZDJPY,20040330,204700,69.39,69.39,69.39,69.39
NZDJPY,20040330,204800,69.39,69.39,69.36,69.36
NZDJPY,20040330,204900,69.37,69.38,69.37,69.38
NZDJPY,20040330,205000,69.37,69.37,69.36,69.36
NZDJPY,20040330,205100,69.36,69.38,69.36,69.38
NZDJPY,20040330,205200,69.39,69.39,69.37,69.37
NZDJPY,20040330,205300,69.38,69.39,69.38,69.39
NZDJPY,20040330,205400,69.38,69.38,69.38,69.38
NZDJPY,20040330,205500,69.38,69.38,69.38,69.38
NZDJPY,20040330,205600,69.38,69.38,69.38,69.38
NZDJPY,20040330,205700,69.38,69.38,69.38,69.38
NZDJPY,20040330,205800,69.39,69.39,69.39,69.39
NZDJPY,20040330,205900,69.39,69.40,69.39,69.40
NZDJPY,20040330,210000,69.40,69.40,69.40,69.40
NZDJPY,20040330,210100,69.39,69.39,69.38,69.39
NZDJPY,20040330,210200,69.39,69.39,69.39,69.39
NZDJPY,20040330,210300,69.39,69.39,69.39,69.39
NZDJPY,20040330,210400,69.39,69.39,69.39,69.39
NZDJPY,20040330,210500,69.39,69.39,69.39,69.39
NZDJPY,20040330,210600,69.38,69.39,69.38,69.39
NZDJPY,20040330,210700,69.38,69.39,69.38,69.39
NZDJPY,20040330,210800,69.40,69.44,69.40,69.44
NZDJPY,20040330,210900,69.45,69.45,69.45,69.45
NZDJPY,20040330,211000,69.44,69.44,69.44,69.44
NZDJPY,20040330,211100,69.44,69.44,69.44,69.44
NZDJPY,20040330,211200,69.44,69.44,69.43,69.43
NZDJPY,20040330,211300,69.43,69.43,69.43,69.43
NZDJPY,20040330,211400,69.43,69.43,69.43,69.43
NZDJPY,20040330,211500,69.43,69.43,69.42,69.42
NZDJPY,20040330,211600,69.43,69.43,69.43,69.43
NZDJPY,20040330,211700,69.42,69.42,69.42,69.42
NZDJPY,20040330,211800,69.42,69.42,69.39,69.39
NZDJPY,20040330,211900,69.39,69.39,69.39,69.39
NZDJPY,20040330,212000,69.40,69.40,69.38,69.38
NZDJPY,20040330,212100,69.39,69.39,69.38,69.38
NZDJPY,20040330,212200,69.38,69.38,69.38,69.38
NZDJPY,20040330,212300,69.38,69.38,69.38,69.38
NZDJPY,20040330,212400,69.38,69.38,69.38,69.38
NZDJPY,20040330,212600,69.38,69.39,69.38,69.38
NZDJPY,20040330,212700,69.39,69.39,69.39,69.39
NZDJPY,20040330,212800,69.39,69.39,69.39,69.39
NZDJPY,20040330,212900,69.39,69.39,69.38,69.38
NZDJPY,20040330,213000,69.38,69.38,69.38,69.38
NZDJPY,20040330,213100,69.38,69.38,69.38,69.38
NZDJPY,20040330,213200,69.38,69.38,69.38,69.38
NZDJPY,20040330,213300,69.38,69.38,69.38,69.38
NZDJPY,20040330,213400,69.38,69.38,69.38,69.38
NZDJPY,20040330,213500,69.38,69.38,69.38,69.38
NZDJPY,20040330,213600,69.37,69.37,69.36,69.37
NZDJPY,20040330,213700,69.36,69.37,69.36,69.37
NZDJPY,20040330,213800,69.37,69.37,69.37,69.37
NZDJPY,20040330,213900,69.38,69.38,69.37,69.37
NZDJPY,20040330,214000,69.38,69.39,69.38,69.39
NZDJPY,20040330,214100,69.39,69.39,69.38,69.38
NZDJPY,20040330,214200,69.39,69.39,69.39,69.39
NZDJPY,20040330,214300,69.39,69.40,69.39,69.40
NZDJPY,20040330,214400,69.39,69.39,69.39,69.39
NZDJPY,20040330,214500,69.39,69.39,69.38,69.38
NZDJPY,20040330,214600,69.38,69.38,69.38,69.38
NZDJPY,20040330,214700,69.37,69.38,69.37,69.37
NZDJPY,20040330,214800,69.38,69.38,69.38,69.38
NZDJPY,20040330,214900,69.38,69.38,69.38,69.38
NZDJPY,20040330,215000,69.37,69.38,69.37,69.38
NZDJPY,20040330,215100,69.39,69.39,69.39,69.39
NZDJPY,20040330,215200,69.39,69.39,69.39,69.39
NZDJPY,20040330,215300,69.40,69.40,69.40,69.40
NZDJPY,20040330,215400,69.40,69.41,69.40,69.41
NZDJPY,20040330,215500,69.40,69.40,69.40,69.40
NZDJPY,20040330,215600,69.40,69.40,69.39,69.40
NZDJPY,20040330,215700,69.40,69.40,69.40,69.40
NZDJPY,20040330,215800,69.39,69.39,69.39,69.39
NZDJPY,20040330,215900,69.39,69.39,69.39,69.39
NZDJPY,20040330,220000,69.39,69.41,69.39,69.41
NZDJPY,20040330,220100,69.42,69.42,69.41,69.41
NZDJPY,20040330,220200,69.40,69.41,69.40,69.41
NZDJPY,20040330,220300,69.40,69.40,69.40,69.40
NZDJPY,20040330,220400,69.40,69.40,69.40,69.40
NZDJPY,20040330,220500,69.39,69.40,69.39,69.40
NZDJPY,20040330,220600,69.40,69.40,69.40,69.40
NZDJPY,20040330,220700,69.40,69.40,69.40,69.40
NZDJPY,20040330,220800,69.39,69.39,69.39,69.39
NZDJPY,20040330,220900,69.40,69.40,69.39,69.39
NZDJPY,20040330,221000,69.39,69.40,69.39,69.40
NZDJPY,20040330,221100,69.39,69.40,69.39,69.39
NZDJPY,20040330,221200,69.39,69.39,69.39,69.39
NZDJPY,20040330,221300,69.39,69.39,69.39,69.39
NZDJPY,20040330,221400,69.40,69.40,69.40,69.40
NZDJPY,20040330,221500,69.39,69.39,69.39,69.39
NZDJPY,20040330,221600,69.39,69.39,69.39,69.39
NZDJPY,20040330,221700,69.39,69.39,69.39,69.39
NZDJPY,20040330,221800,69.39,69.39,69.39,69.39
NZDJPY,20040330,221900,69.39,69.39,69.39,69.39
NZDJPY,20040330,222000,69.39,69.40,69.39,69.40
NZDJPY,20040330,222100,69.40,69.40,69.40,69.40
NZDJPY,20040330,222200,69.40,69.40,69.40,69.40
NZDJPY,20040330,222300,69.40,69.40,69.40,69.40
NZDJPY,20040330,222400,69.40,69.40,69.40,69.40
NZDJPY,20040330,222500,69.39,69.39,69.39,69.39
NZDJPY,20040330,222600,69.39,69.40,69.39,69.40
NZDJPY,20040330,222700,69.39,69.40,69.39,69.39
NZDJPY,20040330,222800,69.39,69.39,69.39,69.39
NZDJPY,20040330,222900,69.39,69.39,69.39,69.39
NZDJPY,20040330,223000,69.40,69.40,69.40,69.40
NZDJPY,20040330,223100,69.40,69.40,69.40,69.40
NZDJPY,20040330,223200,69.40,69.40,69.39,69.40
NZDJPY,20040330,223300,69.41,69.41,69.40,69.41
NZDJPY,20040330,223400,69.41,69.42,69.41,69.42
NZDJPY,20040330,223600,69.42,69.42,69.42,69.42
NZDJPY,20040330,223700,69.42,69.42,69.42,69.42
NZDJPY,20040330,223800,69.42,69.42,69.42,69.42
NZDJPY,20040330,223900,69.42,69.43,69.42,69.43
NZDJPY,20040330,224000,69.44,69.44,69.44,69.44
NZDJPY,20040330,224100,69.43,69.43,69.43,69.43
NZDJPY,20040330,224200,69.42,69.42,69.40,69.41
NZDJPY,20040330,224300,69.42,69.42,69.41,69.41
NZDJPY,20040330,224400,69.40,69.40,69.39,69.39
NZDJPY,20040330,224500,69.39,69.39,69.39,69.39
NZDJPY,20040330,224600,69.40,69.40,69.39,69.39
NZDJPY,20040330,224700,69.40,69.40,69.40,69.40
NZDJPY,20040330,224800,69.40,69.40,69.40,69.40
NZDJPY,20040330,224900,69.40,69.40,69.40,69.40
NZDJPY,20040330,225000,69.39,69.40,69.39,69.40
NZDJPY,20040330,225100,69.40,69.40,69.40,69.40
NZDJPY,20040330,225200,69.39,69.40,69.39,69.40
NZDJPY,20040330,225300,69.41,69.45,69.41,69.45
NZDJPY,20040330,225400,69.45,69.45,69.45,69.45
NZDJPY,20040330,225500,69.45,69.45,69.45,69.45
NZDJPY,20040330,225600,69.45,69.45,69.45,69.45
NZDJPY,20040330,225700,69.45,69.45,69.45,69.45
NZDJPY,20040330,225800,69.44,69.44,69.43,69.43
NZDJPY,20040330,225900,69.42,69.42,69.41,69.41
NZDJPY,20040330,230100,69.41,69.42,69.41,69.41
NZDJPY,20040330,230200,69.42,69.44,69.42,69.44
NZDJPY,20040330,230300,69.43,69.44,69.43,69.44
NZDJPY,20040330,230400,69.43,69.44,69.42,69.42
NZDJPY,20040330,230600,69.42,69.42,69.41,69.41
NZDJPY,20040330,230700,69.40,69.41,69.40,69.41
NZDJPY,20040330,230800,69.41,69.41,69.41,69.41
NZDJPY,20040330,230900,69.40,69.40,69.39,69.39
NZDJPY,20040330,231000,69.38,69.38,69.38,69.38
NZDJPY,20040330,231100,69.38,69.39,69.38,69.39
NZDJPY,20040330,231200,69.40,69.41,69.40,69.41
NZDJPY,20040330,231300,69.41,69.41,69.41,69.41
NZDJPY,20040330,231400,69.40,69.41,69.40,69.41
NZDJPY,20040330,231500,69.42,69.42,69.42,69.42
NZDJPY,20040330,231600,69.42,69.42,69.42,69.42
NZDJPY,20040330,231700,69.42,69.42,69.41,69.41
NZDJPY,20040330,231800,69.41,69.41,69.41,69.41
NZDJPY,20040330,231900,69.41,69.41,69.41,69.41
NZDJPY,20040330,232000,69.40,69.40,69.40,69.40
NZDJPY,20040330,232100,69.40,69.40,69.40,69.40
NZDJPY,20040330,232200,69.40,69.40,69.40,69.40
NZDJPY,20040330,232300,69.40,69.40,69.40,69.40
NZDJPY,20040330,232400,69.40,69.41,69.40,69.40
NZDJPY,20040330,232500,69.41,69.41,69.39,69.40
NZDJPY,20040330,232600,69.39,69.39,69.39,69.39
NZDJPY,20040330,232700,69.38,69.39,69.38,69.38
NZDJPY,20040330,232800,69.37,69.37,69.37,69.37
NZDJPY,20040330,232900,69.38,69.39,69.38,69.39
NZDJPY,20040330,233000,69.38,69.38,69.37,69.37
NZDJPY,20040330,233100,69.36,69.36,69.36,69.36
NZDJPY,20040330,233200,69.36,69.36,69.36,69.36
NZDJPY,20040330,233300,69.36,69.37,69.36,69.37
NZDJPY,20040330,233400,69.37,69.39,69.37,69.38
NZDJPY,20040330,233500,69.37,69.39,69.37,69.39
NZDJPY,20040330,233600,69.40,69.41,69.40,69.41
NZDJPY,20040330,233700,69.42,69.43,69.42,69.43
NZDJPY,20040330,233800,69.43,69.43,69.42,69.42
NZDJPY,20040330,233900,69.43,69.43,69.42,69.43
NZDJPY,20040330,234000,69.44,69.44,69.44,69.44
NZDJPY,20040330,234100,69.45,69.45,69.45,69.45
NZDJPY,20040330,234200,69.46,69.46,69.45,69.46
NZDJPY,20040330,234300,69.47,69.47,69.47,69.47
NZDJPY,20040330,234400,69.47,69.47,69.47,69.47
NZDJPY,20040330,234500,69.46,69.46,69.46,69.46
NZDJPY,20040330,234600,69.46,69.46,69.46,69.46
NZDJPY,20040330,234700,69.46,69.46,69.46,69.46
NZDJPY,20040330,234800,69.46,69.47,69.46,69.47
NZDJPY,20040330,234900,69.47,69.47,69.46,69.47
NZDJPY,20040330,235000,69.46,69.46,69.45,69.45
NZDJPY,20040330,235100,69.45,69.45,69.44,69.44
NZDJPY,20040330,235200,69.43,69.43,69.42,69.42
NZDJPY,20040330,235300,69.43,69.43,69.41,69.41
NZDJPY,20040330,235400,69.41,69.42,69.41,69.42
NZDJPY,20040330,235500,69.42,69.42,69.42,69.42
NZDJPY,20040330,235600,69.42,69.42,69.42,69.42
NZDJPY,20040330,235700,69.43,69.44,69.43,69.44
NZDJPY,20040330,235800,69.45,69.46,69.45,69.46
NZDJPY,20040330,235900,69.46,69.46,69.46,69.46
NZDJPY,20040331,000000,69.46,69.46,69.45,69.45
XAUUSD,20040330,000200,417.9,417.9,417.9,417.9
XAUUSD,20040330,000700,418.0,418.0,418.0,418.0
XAUUSD,20040330,001700,418.0,418.0,418.0,418.0
XAUUSD,20040330,002000,418.1,418.1,418.1,418.1
XAUUSD,20040330,003000,418.1,418.1,418.1,418.1
XAUUSD,20040330,003200,418.0,418.0,418.0,418.0
XAUUSD,20040330,004100,417.9,417.9,417.9,417.9
XAUUSD,20040330,005100,417.9,417.9,417.9,417.9
XAUUSD,20040330,010100,417.9,417.9,417.9,417.9
XAUUSD,20040330,011100,417.9,417.9,417.9,417.9
XAUUSD,20040330,012100,417.9,417.9,417.9,417.9
XAUUSD,20040330,012800,418.0,418.0,418.0,418.0
XAUUSD,20040330,013800,418.0,418.0,418.0,418.0
XAUUSD,20040330,014800,418.0,418.0,418.0,418.0
XAUUSD,20040330,015800,418.0,418.0,418.0,418.0
XAUUSD,20040330,020800,418.0,418.0,418.0,418.0
XAUUSD,20040330,021800,418.0,418.0,418.0,418.0
XAUUSD,20040330,022800,418.0,418.0,418.0,418.0
XAUUSD,20040330,023800,418.0,418.0,418.0,418.0
XAUUSD,20040330,024100,418.1,418.1,418.1,418.1
XAUUSD,20040330,025100,418.1,418.1,418.1,418.1
XAUUSD,20040330,030100,418.1,418.1,418.1,418.1
XAUUSD,20040330,031100,418.1,418.1,418.1,418.1
XAUUSD,20040330,031200,418.0,418.0,418.0,418.0
XAUUSD,20040330,032200,418.0,418.0,418.0,418.0
XAUUSD,20040330,033200,418.0,418.0,418.0,418.0
XAUUSD,20040330,034000,417.9,417.9,417.9,417.9
XAUUSD,20040330,035000,417.9,417.9,417.9,417.9
XAUUSD,20040330,035500,417.8,417.8,417.8,417.8
XAUUSD,20040330,035700,417.7,417.7,417.7,417.7
XAUUSD,20040330,035900,417.8,417.8,417.8,417.8
XAUUSD,20040330,040800,417.7,417.7,417.7,417.7
XAUUSD,20040330,041800,417.7,417.7,417.7,417.7
XAUUSD,20040330,042800,417.7,417.7,417.7,417.7
XAUUSD,20040330,043800,417.7,417.7,417.7,417.7
XAUUSD,20040330,044200,417.9,417.9,417.9,417.9
XAUUSD,20040330,044900,417.8,417.8,417.8,417.8
XAUUSD,20040330,045900,417.8,417.8,417.8,417.8
XAUUSD,20040330,050000,417.9,417.9,417.9,417.9
XAUUSD,20040330,051000,417.9,417.9,417.9,417.9
XAUUSD,20040330,052000,417.9,417.9,417.9,417.9
XAUUSD,20040330,053000,417.9,417.9,417.9,417.9
XAUUSD,20040330,054000,417.9,417.9,417.9,417.9
XAUUSD,20040330,054300,418.1,418.1,418.1,418.1
XAUUSD,20040330,055300,418.1,418.2,418.1,418.2
XAUUSD,20040330,060300,418.2,418.2,418.2,418.2
XAUUSD,20040330,060700,418.1,418.1,418.1,418.1
XAUUSD,20040330,061100,418.0,418.0,418.0,418.0
XAUUSD,20040330,061600,418.1,418.1,418.1,418.1
XAUUSD,20040330,062600,418.1,418.1,418.1,418.1
XAUUSD,20040330,063600,418.1,418.1,418.1,418.1
XAUUSD,20040330,064100,418.3,418.3,418.3,418.3
XAUUSD,20040330,065100,418.3,418.3,418.3,418.3
XAUUSD,20040330,070100,418.3,418.3,418.3,418.3
XAUUSD,20040330,071000,418.6,418.6,418.6,418.6
XAUUSD,20040330,071900,418.5,418.5,418.5,418.5
XAUUSD,20040330,072900,418.5,418.5,418.5,418.5
XAUUSD,20040330,073900,418.5,418.5,418.5,418.5
XAUUSD,20040330,074100,418.4,418.4,418.4,418.4
XAUUSD,20040330,074900,418.5,418.5,418.5,418.5
XAUUSD,20040330,075200,418.6,418.6,418.6,418.6
XAUUSD,20040330,080200,418.6,418.6,418.6,418.6
XAUUSD,20040330,081200,418.6,418.6,418.6,418.6
XAUUSD,20040330,081900,418.8,418.8,418.8,418.8
XAUUSD,20040330,082800,419.1,419.1,419.1,419.1
XAUUSD,20040330,083100,418.8,418.8,418.8,418.8
XAUUSD,20040330,083200,419.2,419.2,419.2,419.2
XAUUSD,20040330,083300,419.3,419.3,419.3,419.3
XAUUSD,20040330,083400,419.2,419.3,419.2,419.3
XAUUSD,20040330,084400,419.3,419.3,419.3,419.3
XAUUSD,20040330,084600,419.0,419.0,419.0,419.0
XAUUSD,20040330,085300,419.3,419.3,419.3,419.3
XAUUSD,20040330,085900,419.1,419.1,419.1,419.1
XAUUSD,20040330,090600,418.9,418.9,418.9,418.9
XAUUSD,20040330,091600,418.9,418.9,418.9,418.9
XAUUSD,20040330,092600,418.9,418.9,418.9,418.9
XAUUSD,20040330,093600,418.9,418.9,418.9,418.9
XAUUSD,20040330,093700,417.6,417.6,417.6,417.6
XAUUSD,20040330,093900,417.7,417.7,417.7,417.7
XAUUSD,20040330,094000,418.0,418.2,417.9,418.1
XAUUSD,20040330,094100,417.9,417.9,417.9,417.9
XAUUSD,20040330,094200,418.0,418.1,418.0,418.1
XAUUSD,20040330,094400,418.3,418.3,418.3,418.3
XAUUSD,20040330,095400,418.3,418.3,418.3,418.3
XAUUSD,20040330,100400,418.3,418.3,418.3,418.3
XAUUSD,20040330,101300,418.2,418.2,418.2,418.2
XAUUSD,20040330,102300,418.2,418.2,418.2,418.2
XAUUSD,20040330,103300,418.2,419.2,418.2,419.2
XAUUSD,20040330,104300,419.2,419.2,419.2,419.2
XAUUSD,20040330,105300,419.2,419.2,419.2,419.2
XAUUSD,20040330,110300,419.2,419.2,419.2,419.2
XAUUSD,20040330,111300,419.2,419.2,419.2,419.2
XAUUSD,20040330,112400,419.2,419.2,419.2,419.2
XAUUSD,20040330,113400,419.2,419.2,419.2,419.2
XAUUSD,20040330,113900,419.1,419.1,419.1,419.1
XAUUSD,20040330,114200,418.7,418.7,418.7,418.7
XAUUSD,20040330,115200,418.7,418.7,418.7,418.7
XAUUSD,20040330,115400,418.8,418.8,418.8,418.8
XAUUSD,20040330,115600,419.1,419.1,419.1,419.1
XAUUSD,20040330,115700,419.2,419.2,419.2,419.2
XAUUSD,20040330,120700,419.2,419.2,419.2,419.2
XAUUSD,20040330,121700,419.2,419.2,419.2,419.2
XAUUSD,20040330,122700,419.2,419.2,419.0,419.0
XAUUSD,20040330,123700,419.0,419.0,419.0,419.0
XAUUSD,20040330,124000,418.9,418.9,418.9,418.9
XAUUSD,20040330,124600,419.2,419.3,419.2,419.3
XAUUSD,20040330,124700,419.6,419.6,419.6,419.6
XAUUSD,20040330,125700,419.6,419.6,419.6,419.6
XAUUSD,20040330,130500,420.0,420.0,420.0,420.0
XAUUSD,20040330,131500,420.0,420.0,420.0,420.0
XAUUSD,20040330,132500,420.0,420.0,420.0,420.0
XAUUSD,20040330,132600,420.1,420.1,420.1,420.1
XAUUSD,20040330,132800,420.0,420.0,420.0,420.0
XAUUSD,20040330,133600,419.7,419.7,419.7,419.7
XAUUSD,20040330,134500,419.9,419.9,419.9,419.9
XAUUSD,20040330,135000,420.0,420.0,420.0,420.0
XAUUSD,20040330,140000,420.0,420.0,420.0,420.0
XAUUSD,20040330,141000,420.0,420.0,420.0,420.0
XAUUSD,20040330,141300,419.9,419.9,419.9,419.9
XAUUSD,20040330,141500,419.8,419.8,419.8,419.8
XAUUSD,20040330,141700,419.7,419.7,419.7,419.7
XAUUSD,20040330,141900,419.6,419.6,419.6,419.6
XAUUSD,20040330,142000,419.7,419.7,419.7,419.7
XAUUSD,20040330,142200,419.8,419.8,419.8,419.8
XAUUSD,20040330,142500,419.6,419.6,419.6,419.6
XAUUSD,20040330,143300,420.0,420.0,420.0,420.0
XAUUSD,20040330,144000,420.2,420.2,420.2,420.2
XAUUSD,20040330,144800,419.2,419.2,419.2,419.2
XAUUSD,20040330,145100,419.6,419.6,419.6,419.6
XAUUSD,20040330,150100,419.6,419.6,419.6,419.6
XAUUSD,20040330,151100,419.6,419.6,419.6,419.6
XAUUSD,20040330,152000,419.8,420.1,419.8,420.1
XAUUSD,20040330,152100,420.3,420.4,420.2,420.3
XAUUSD,20040330,152200,420.6,420.7,420.6,420.7
XAUUSD,20040330,152300,420.6,420.6,420.5,420.5
XAUUSD,20040330,152400,420.4,420.5,420.4,420.5
XAUUSD,20040330,152500,420.4,420.4,420.4,420.4
XAUUSD,20040330,152600,420.3,420.3,420.2,420.2
XAUUSD,20040330,152700,420.1,420.1,420.1,420.1
XAUUSD,20040330,152800,420.2,420.2,420.2,420.2
XAUUSD,20040330,152900,420.1,420.2,420.1,420.1
XAUUSD,20040330,153100,420.2,420.2,420.2,420.2
XAUUSD,20040330,153200,420.3,420.3,420.3,420.3
XAUUSD,20040330,153300,420.4,420.4,420.4,420.4
XAUUSD,20040330,153400,420.3,420.3,420.3,420.3
XAUUSD,20040330,153500,420.4,420.4,420.4,420.4
XAUUSD,20040330,153700,420.5,420.5,420.5,420.5
XAUUSD,20040330,153800,420.4,420.4,420.4,420.4
XAUUSD,20040330,153900,420.3,420.3,420.3,420.3
XAUUSD,20040330,154000,420.2,420.2,420.2,420.2
XAUUSD,20040330,154100,420.3,420.4,420.3,420.4
XAUUSD,20040330,154200,420.5,420.5,420.5,420.5
XAUUSD,20040330,154300,420.6,420.6,420.6,420.6
XAUUSD,20040330,154400,420.5,420.6,420.5,420.6
XAUUSD,20040330,154600,420.5,420.6,420.5,420.6
XAUUSD,20040330,154700,420.7,420.7,420.7,420.7
XAUUSD,20040330,154800,420.8,420.8,420.8,420.8
XAUUSD,20040330,155700,420.7,420.7,420.6,420.6
XAUUSD,20040330,155800,420.5,420.5,420.4,420.5
XAUUSD,20040330,155900,420.4,420.5,420.4,420.5
XAUUSD,20040330,160100,420.4,420.4,420.4,420.4
XAUUSD,20040330,160300,420.3,420.4,420.3,420.4
XAUUSD,20040330,160500,420.3,420.3,420.3,420.3
XAUUSD,20040330,160600,420.2,420.2,420.1,420.1
XAUUSD,20040330,160700,420.2,420.2,420.1,420.1
XAUUSD,20040330,160800,420.0,420.0,420.0,420.0
XAUUSD,20040330,161200,419.9,419.9,419.8,419.8
XAUUSD,20040330,161300,419.7,419.7,419.7,419.7
XAUUSD,20040330,161400,419.6,419.6,419.6,419.6
XAUUSD,20040330,161600,419.5,419.5,419.5,419.5
XAUUSD,20040330,161800,419.6,419.6,419.6,419.6
XAUUSD,20040330,162000,419.7,419.7,419.5,419.5
XAUUSD,20040330,162100,419.6,419.6,419.6,419.6
XAUUSD,20040330,162400,419.7,419.7,419.7,419.7
XAUUSD,20040330,162500,419.8,419.8,419.8,419.8
XAUUSD,20040330,162800,419.3,419.4,419.3,419.4
XAUUSD,20040330,162900,419.5,419.5,419.5,419.5
XAUUSD,20040330,163000,420.0,420.1,420.0,420.1
XAUUSD,20040330,163100,420.2,420.2,420.2,420.2
XAUUSD,20040330,163400,420.1,420.2,420.1,420.2
XAUUSD,20040330,163500,420.1,420.2,420.1,420.2
XAUUSD,20040330,164200,420.1,420.1,420.1,420.1
XAUUSD,20040330,164400,420.2,420.2,420.2,420.2
XAUUSD,20040330,164500,420.3,420.4,420.3,420.4
XAUUSD,20040330,164600,420.5,420.7,420.5,420.6
XAUUSD,20040330,164800,420.5,420.5,420.5,420.5
XAUUSD,20040330,164900,420.6,420.7,420.6,420.7
XAUUSD,20040330,165200,420.6,420.6,420.6,420.6
XAUUSD,20040330,165500,420.5,420.5,420.5,420.5
XAUUSD,20040330,165700,420.4,420.4,420.3,420.3
XAUUSD,20040330,165900,420.2,420.2,420.2,420.2
XAUUSD,20040330,170100,420.1,420.1,420.0,420.0
XAUUSD,20040330,170200,419.9,419.9,419.8,419.8
XAUUSD,20040330,170300,419.7,419.7,419.6,419.6
XAUUSD,20040330,170400,419.7,419.8,419.7,419.8
XAUUSD,20040330,170500,419.9,420.0,419.9,420.0
XAUUSD,20040330,170600,420.1,420.5,420.1,420.5
XAUUSD,20040330,170700,420.6,420.8,420.6,420.7
XAUUSD,20040330,170800,420.8,420.8,420.8,420.8
XAUUSD,20040330,170900,420.9,420.9,420.9,420.9
XAUUSD,20040330,171100,420.8,420.8,420.8,420.8
XAUUSD,20040330,171300,420.9,420.9,420.9,420.9
XAUUSD,20040330,171400,420.8,420.8,420.8,420.8
XAUUSD,20040330,171500,420.7,420.7,420.6,420.6
XAUUSD,20040330,171700,420.7,420.8,420.7,420.8
XAUUSD,20040330,171800,420.9,420.9,420.8,420.8
XAUUSD,20040330,171900,420.9,421.0,420.9,421.0
XAUUSD,20040330,172200,420.9,420.9,420.9,420.9
XAUUSD,20040330,172300,421.0,421.0,421.0,421.0
XAUUSD,20040330,172500,420.9,421.0,420.9,420.9
XAUUSD,20040330,172600,421.0,421.0,421.0,421.0
XAUUSD,20040330,172700,421.1,421.1,421.1,421.1
XAUUSD,20040330,172800,421.2,421.2,421.2,421.2
XAUUSD,20040330,172900,421.1,421.1,421.0,421.0
XAUUSD,20040330,173000,420.9,420.9,420.9,420.9
XAUUSD,20040330,173100,420.8,420.8,420.7,420.8
XAUUSD,20040330,173700,420.7,420.7,420.7,420.7
XAUUSD,20040330,173900,420.6,420.6,420.6,420.6
XAUUSD,20040330,174000,420.5,420.5,420.5,420.5
XAUUSD,20040330,174100,420.4,420.4,420.3,420.3
XAUUSD,20040330,174400,420.2,420.3,420.2,420.3
XAUUSD,20040330,174600,420.4,420.4,420.4,420.4
XAUUSD,20040330,174700,420.5,420.5,420.5,420.5
XAUUSD,20040330,175000,420.6,420.6,420.6,420.6
XAUUSD,20040330,175100,420.7,420.8,420.7,420.8
XAUUSD,20040330,180100,420.8,420.8,420.8,420.8
XAUUSD,20040330,180300,420.9,420.9,420.9,420.9
XAUUSD,20040330,180600,421.0,421.0,421.0,421.0
XAUUSD,20040330,180800,421.1,421.1,421.1,421.1
XAUUSD,20040330,180900,421.2,421.2,421.2,421.2
XAUUSD,20040330,181000,421.1,421.1,421.1,421.1
XAUUSD,20040330,181100,421.0,421.0,421.0,421.0
XAUUSD,20040330,181300,421.1,421.1,421.1,421.1
XAUUSD,20040330,181400,421.2,421.2,421.2,421.2
XAUUSD,20040330,181500,421.1,421.1,421.1,421.1
XAUUSD,20040330,181800,421.0,421.0,421.0,421.0
XAUUSD,20040330,182000,421.1,421.1,421.1,421.1
XAUUSD,20040330,182200,421.2,421.2,421.2,421.2
XAUUSD,20040330,182300,421.3,421.3,421.2,421.2
XAUUSD,20040330,182600,421.3,421.3,421.3,421.3
XAUUSD,20040330,182700,421.2,421.2,421.2,421.2
XAUUSD,20040330,182900,421.3,421.3,421.3,421.3
XAUUSD,20040330,183100,421.2,421.2,421.2,421.2
XAUUSD,20040330,183400,421.1,421.1,421.1,421.1
XAUUSD,20040330,183500,421.0,421.0,421.0,421.0
XAUUSD,20040330,183700,421.1,421.1,421.1,421.1
XAUUSD,20040330,183900,421.0,421.0,421.0,421.0
XAUUSD,20040330,184800,421.1,421.2,421.1,421.2
XAUUSD,20040330,184900,421.3,421.8,421.3,421.8
XAUUSD,20040330,185000,421.9,421.9,421.9,421.9
XAUUSD,20040330,185100,421.8,421.9,421.7,421.9
XAUUSD,20040330,185200,422.0,422.0,422.0,422.0
XAUUSD,20040330,185300,421.9,421.9,421.9,421.9
XAUUSD,20040330,185800,421.8,421.8,421.8,421.8
XAUUSD,20040330,190200,421.9,422.0,421.9,422.0
XAUUSD,20040330,190800,421.9,421.9,421.9,421.9
XAUUSD,20040330,191100,422.0,422.0,421.9,421.9
XAUUSD,20040330,191200,422.0,422.0,422.0,422.0
XAUUSD,20040330,191300,421.9,421.9,421.9,421.9
XAUUSD,20040330,191400,422.0,422.0,422.0,422.0
XAUUSD,20040330,191700,421.9,421.9,421.9,421.9
XAUUSD,20040330,191800,421.8,421.8,421.8,421.8
XAUUSD,20040330,191900,421.9,421.9,421.9,421.9
XAUUSD,20040330,192100,421.8,421.8,421.8,421.8
XAUUSD,20040330,192500,421.7,421.7,421.7,421.7
XAUUSD,20040330,192600,421.6,421.6,421.5,421.5
XAUUSD,20040330,192800,421.4,421.4,421.4,421.4
XAUUSD,20040330,192900,421.5,421.5,421.5,421.5
XAUUSD,20040330,193300,421.6,421.6,421.6,421.6
XAUUSD,20040330,193400,421.7,421.7,421.7,421.7
XAUUSD,20040330,194400,421.7,421.7,421.7,421.7
XAUUSD,20040330,194500,422.3,422.3,421.8,421.8
XAUUSD,20040330,194900,421.7,421.7,421.7,421.7
XAUUSD,20040330,195100,421.6,421.6,421.3,421.3
XAUUSD,20040330,195200,421.2,421.2,420.7,420.7
XAUUSD,20040330,195300,420.6,420.6,420.6,420.6
XAUUSD,20040330,195800,420.7,420.7,420.7,420.7
XAUUSD,20040330,195900,420.6,420.6,420.5,420.5
XAUUSD,20040330,200900,420.5,420.5,420.5,420.5
XAUUSD,20040330,201200,420.6,420.6,420.6,420.6
XAUUSD,20040330,201700,420.7,420.7,420.7,420.7
XAUUSD,20040330,201800,420.8,420.8,420.8,420.8
XAUUSD,20040330,201900,420.9,420.9,420.9,420.9
XAUUSD,20040330,202000,421.0,421.0,421.0,421.0
XAUUSD,20040330,202400,421.1,421.1,421.1,421.1
XAUUSD,20040330,202500,421.2,421.2,421.2,421.2
XAUUSD,20040330,202600,421.3,421.3,421.3,421.3
XAUUSD,20040330,202800,421.4,421.4,421.4,421.4
XAUUSD,20040330,202900,421.5,421.6,421.5,421.6
XAUUSD,20040330,203000,421.7,421.7,421.6,421.6
XAUUSD,20040330,204000,421.6,421.6,421.6,421.6
XAUUSD,20040330,205000,421.6,421.6,421.6,421.6
XAUUSD,20040330,210000,421.6,421.6,421.6,421.6
XAUUSD,20040330,211000,421.6,421.6,421.6,421.6
XAUUSD,20040330,212000,421.6,421.6,421.6,421.6
XAUUSD,20040330,213000,421.6,421.6,421.6,421.6
XAUUSD,20040330,214000,421.6,421.6,421.6,421.6
XAUUSD,20040330,215000,421.6,421.6,421.6,421.6
XAUUSD,20040330,220000,421.6,421.6,421.6,421.6
XAUUSD,20040330,221000,421.6,421.6,421.6,421.6
XAUUSD,20040330,222000,421.6,421.6,421.6,421.6
XAUUSD,20040330,222200,421.9,421.9,421.9,421.9
XAUUSD,20040330,222800,422.0,422.0,422.0,422.0
XAUUSD,20040330,223300,421.9,421.9,421.9,421.9
XAUUSD,20040330,223500,421.8,421.8,421.8,421.8
XAUUSD,20040330,223600,421.7,421.7,421.7,421.7
XAUUSD,20040330,223900,421.6,421.6,421.6,421.6
XAUUSD,20040330,224900,421.6,421.6,421.6,421.6
XAUUSD,20040330,225100,421.8,421.8,421.8,421.8
XAUUSD,20040330,225200,421.9,422.0,421.9,422.0
XAUUSD,20040330,225300,422.1,422.1,422.1,422.1
XAUUSD,20040330,230300,422.1,422.1,422.1,422.1
XAUUSD,20040330,231300,422.1,422.1,422.1,422.1
XAUUSD,20040330,232300,422.1,422.1,422.1,422.1
XAUUSD,20040330,233300,422.1,422.1,422.1,422.1
XAUUSD,20040330,234300,422.1,422.1,422.1,422.1
XAUUSD,20040330,234700,422.0,422.0,422.0,422.0
XAUUSD,20040330,235700,422.0,422.0,422.0,422.0
XAGUSD,20040330,000600,7.60,7.60,7.60,7.60
XAGUSD,20040330,001600,7.60,7.60,7.60,7.60
XAGUSD,20040330,002700,7.60,7.60,7.60,7.60
XAGUSD,20040330,003700,7.60,7.60,7.60,7.60
XAGUSD,20040330,004100,7.59,7.59,7.59,7.59
XAGUSD,20040330,005100,7.59,7.59,7.59,7.59
XAGUSD,20040330,010100,7.59,7.59,7.59,7.59
XAGUSD,20040330,011100,7.59,7.59,7.59,7.59
XAGUSD,20040330,012100,7.59,7.59,7.59,7.59
XAGUSD,20040330,013100,7.59,7.59,7.59,7.59
XAGUSD,20040330,014100,7.59,7.59,7.59,7.59
XAGUSD,20040330,015100,7.59,7.59,7.59,7.59
XAGUSD,20040330,020100,7.59,7.59,7.59,7.59
XAGUSD,20040330,021100,7.59,7.59,7.59,7.59
XAGUSD,20040330,022100,7.59,7.59,7.59,7.59
XAGUSD,20040330,023100,7.59,7.59,7.59,7.59
XAGUSD,20040330,024100,7.59,7.59,7.59,7.59
XAGUSD,20040330,025100,7.59,7.59,7.59,7.59
XAGUSD,20040330,030100,7.59,7.59,7.59,7.59
XAGUSD,20040330,031100,7.59,7.59,7.59,7.59
XAGUSD,20040330,032100,7.59,7.59,7.59,7.59
XAGUSD,20040330,033100,7.59,7.59,7.59,7.59
XAGUSD,20040330,034100,7.59,7.59,7.59,7.59
XAGUSD,20040330,035100,7.59,7.59,7.59,7.59
XAGUSD,20040330,040100,7.59,7.59,7.59,7.59
XAGUSD,20040330,041100,7.59,7.59,7.59,7.59
XAGUSD,20040330,042100,7.59,7.59,7.59,7.59
XAGUSD,20040330,043100,7.59,7.59,7.59,7.59
XAGUSD,20040330,044100,7.59,7.59,7.59,7.59
XAGUSD,20040330,045100,7.59,7.59,7.59,7.59
XAGUSD,20040330,050100,7.59,7.59,7.59,7.59
XAGUSD,20040330,051100,7.59,7.59,7.59,7.59
XAGUSD,20040330,052100,7.59,7.59,7.59,7.59
XAGUSD,20040330,053100,7.59,7.59,7.59,7.59
XAGUSD,20040330,054100,7.59,7.59,7.59,7.59
XAGUSD,20040330,055100,7.59,7.59,7.59,7.59
XAGUSD,20040330,060100,7.59,7.59,7.59,7.59
XAGUSD,20040330,061100,7.59,7.59,7.59,7.59
XAGUSD,20040330,061500,7.58,7.58,7.58,7.58
XAGUSD,20040330,062500,7.58,7.58,7.58,7.58
XAGUSD,20040330,063200,7.59,7.59,7.59,7.59
XAGUSD,20040330,064200,7.59,7.59,7.59,7.59
XAGUSD,20040330,065200,7.59,7.59,7.59,7.59
XAGUSD,20040330,070200,7.59,7.59,7.59,7.59
XAGUSD,20040330,071200,7.59,7.59,7.59,7.59
XAGUSD,20040330,072200,7.59,7.59,7.59,7.59
XAGUSD,20040330,073200,7.59,7.59,7.59,7.59
XAGUSD,20040330,073500,7.61,7.61,7.61,7.61
XAGUSD,20040330,074500,7.61,7.61,7.61,7.61
XAGUSD,20040330,075500,7.59,7.59,7.59,7.59
XAGUSD,20040330,080500,7.59,7.59,7.59,7.59
XAGUSD,20040330,081500,7.59,7.59,7.59,7.59
XAGUSD,20040330,082000,7.60,7.60,7.60,7.60
XAGUSD,20040330,083000,7.60,7.60,7.60,7.60
XAGUSD,20040330,084000,7.60,7.60,7.60,7.60
XAGUSD,20040330,085000,7.60,7.60,7.60,7.60
XAGUSD,20040330,090000,7.60,7.60,7.60,7.60
XAGUSD,20040330,091000,7.60,7.60,7.60,7.60
XAGUSD,20040330,092000,7.60,7.60,7.60,7.60
XAGUSD,20040330,093000,7.60,7.60,7.60,7.60
XAGUSD,20040330,094000,7.60,7.60,7.60,7.60
XAGUSD,20040330,095000,7.60,7.60,7.60,7.60
XAGUSD,20040330,100000,7.60,7.60,7.60,7.60
XAGUSD,20040330,101000,7.60,7.60,7.59,7.59
XAGUSD,20040330,102100,7.59,7.59,7.59,7.59
XAGUSD,20040330,103100,7.59,7.59,7.59,7.59
XAGUSD,20040330,104100,7.59,7.59,7.59,7.59
XAGUSD,20040330,104600,7.60,7.60,7.60,7.60
XAGUSD,20040330,105600,7.60,7.60,7.60,7.60
XAGUSD,20040330,110600,7.60,7.60,7.60,7.60
XAGUSD,20040330,111600,7.60,7.60,7.60,7.60
XAGUSD,20040330,112600,7.60,7.60,7.60,7.60
XAGUSD,20040330,113600,7.60,7.60,7.60,7.60
XAGUSD,20040330,114600,7.60,7.60,7.60,7.60
XAGUSD,20040330,114700,7.59,7.59,7.59,7.59
XAGUSD,20040330,114900,7.60,7.60,7.60,7.60
XAGUSD,20040330,115000,7.61,7.61,7.61,7.61
XAGUSD,20040330,120000,7.61,7.61,7.61,7.61
XAGUSD,20040330,120300,7.60,7.60,7.60,7.60
XAGUSD,20040330,121300,7.60,7.60,7.60,7.60
XAGUSD,20040330,121400,7.61,7.61,7.61,7.61
XAGUSD,20040330,122400,7.61,7.61,7.61,7.61
XAGUSD,20040330,122700,7.60,7.60,7.59,7.59
XAGUSD,20040330,123700,7.59,7.59,7.59,7.59
XAGUSD,20040330,124700,7.59,7.59,7.59,7.59
XAGUSD,20040330,125700,7.59,7.59,7.59,7.59
XAGUSD,20040330,130700,7.61,7.61,7.61,7.61
XAGUSD,20040330,130800,7.62,7.62,7.62,7.62
XAGUSD,20040330,131800,7.62,7.62,7.62,7.62
XAGUSD,20040330,132800,7.62,7.62,7.62,7.62
XAGUSD,20040330,133800,7.62,7.62,7.62,7.62
XAGUSD,20040330,134800,7.62,7.62,7.62,7.62
XAGUSD,20040330,135800,7.62,7.62,7.62,7.62
XAGUSD,20040330,140800,7.62,7.62,7.62,7.62
XAGUSD,20040330,141800,7.62,7.62,7.62,7.62
XAGUSD,20040330,142000,7.60,7.60,7.60,7.60
XAGUSD,20040330,143000,7.60,7.60,7.60,7.60
XAGUSD,20040330,143100,7.61,7.61,7.61,7.61
XAGUSD,20040330,143500,7.62,7.62,7.62,7.62
XAGUSD,20040330,144200,7.63,7.63,7.63,7.63
XAGUSD,20040330,145200,7.63,7.63,7.63,7.63
XAGUSD,20040330,150200,7.63,7.63,7.63,7.63
XAGUSD,20040330,150500,7.62,7.62,7.62,7.62
XAGUSD,20040330,151500,7.62,7.62,7.62,7.62
XAGUSD,20040330,152500,7.63,7.63,7.63,7.63
XAGUSD,20040330,152600,7.64,7.65,7.64,7.64
XAGUSD,20040330,152700,7.65,7.65,7.65,7.65
XAGUSD,20040330,152800,7.66,7.66,7.66,7.66
XAGUSD,20040330,153300,7.65,7.65,7.64,7.64
XAGUSD,20040330,153900,7.63,7.63,7.63,7.63
XAGUSD,20040330,154100,7.64,7.64,7.64,7.64
XAGUSD,20040330,154500,7.65,7.65,7.65,7.65
XAGUSD,20040330,154600,7.64,7.64,7.64,7.64
XAGUSD,20040330,155100,7.66,7.66,7.66,7.66
XAGUSD,20040330,160100,7.66,7.66,7.66,7.66
XAGUSD,20040330,160200,7.67,7.67,7.67,7.67
XAGUSD,20040330,160300,7.68,7.69,7.68,7.69
XAGUSD,20040330,160600,7.68,7.68,7.67,7.67
XAGUSD,20040330,160900,7.66,7.66,7.66,7.66
XAGUSD,20040330,161300,7.65,7.65,7.65,7.65
XAGUSD,20040330,162000,7.66,7.66,7.66,7.66
XAGUSD,20040330,162300,7.67,7.67,7.67,7.67
XAGUSD,20040330,162800,7.68,7.68,7.68,7.68
XAGUSD,20040330,163000,7.69,7.70,7.69,7.70
XAGUSD,20040330,163700,7.69,7.69,7.69,7.69
XAGUSD,20040330,164000,7.68,7.68,7.68,7.68
XAGUSD,20040330,164300,7.69,7.69,7.69,7.69
XAGUSD,20040330,164900,7.70,7.70,7.70,7.70
XAGUSD,20040330,165400,7.69,7.69,7.69,7.69
XAGUSD,20040330,170000,7.70,7.70,7.70,7.70
XAGUSD,20040330,170100,7.69,7.69,7.69,7.69
XAGUSD,20040330,170500,7.70,7.70,7.70,7.70
XAGUSD,20040330,170900,7.71,7.71,7.71,7.71
XAGUSD,20040330,171400,7.70,7.71,7.70,7.71
XAGUSD,20040330,171500,7.72,7.73,7.72,7.72
XAGUSD,20040330,171600,7.73,7.73,7.73,7.73
XAGUSD,20040330,171800,7.74,7.74,7.74,7.74
XAGUSD,20040330,172000,7.75,7.75,7.75,7.75
XAGUSD,20040330,172100,7.74,7.74,7.74,7.74
XAGUSD,20040330,172700,7.75,7.75,7.75,7.75
XAGUSD,20040330,172900,7.74,7.74,7.74,7.74
XAGUSD,20040330,173000,7.73,7.73,7.73,7.73
XAGUSD,20040330,173400,7.72,7.72,7.72,7.72
XAGUSD,20040330,174400,7.72,7.72,7.72,7.72
XAGUSD,20040330,175400,7.72,7.72,7.72,7.72
XAGUSD,20040330,175500,7.74,7.74,7.74,7.74
XAGUSD,20040330,175600,7.73,7.73,7.73,7.73
XAGUSD,20040330,180600,7.73,7.73,7.73,7.73
XAGUSD,20040330,180800,7.75,7.75,7.75,7.75
XAGUSD,20040330,181800,7.75,7.75,7.75,7.75
XAGUSD,20040330,182800,7.75,7.75,7.75,7.75
XAGUSD,20040330,183000,7.74,7.74,7.74,7.74
XAGUSD,20040330,184000,7.74,7.74,7.74,7.74
XAGUSD,20040330,184400,7.72,7.72,7.72,7.72
XAGUSD,20040330,184700,7.73,7.73,7.73,7.73
XAGUSD,20040330,185000,7.74,7.74,7.74,7.74
XAGUSD,20040330,185900,7.73,7.73,7.73,7.73
XAGUSD,20040330,190900,7.73,7.73,7.73,7.73
XAGUSD,20040330,191400,7.74,7.74,7.74,7.74
XAGUSD,20040330,192400,7.74,7.74,7.74,7.74
XAGUSD,20040330,192600,7.73,7.73,7.73,7.73
XAGUSD,20040330,193000,7.72,7.72,7.72,7.72
XAGUSD,20040330,194000,7.72,7.72,7.72,7.72
XAGUSD,20040330,194300,7.74,7.74,7.74,7.74
XAGUSD,20040330,194900,7.73,7.73,7.73,7.73
XAGUSD,20040330,195900,7.73,7.73,7.73,7.73
XAGUSD,20040330,200600,7.72,7.72,7.72,7.72
XAGUSD,20040330,201300,7.71,7.71,7.71,7.71
XAGUSD,20040330,202100,7.72,7.72,7.72,7.72
XAGUSD,20040330,202200,7.73,7.73,7.73,7.73
XAGUSD,20040330,202800,7.74,7.74,7.74,7.74
XAGUSD,20040330,203800,7.74,7.74,7.74,7.74
XAGUSD,20040330,204800,7.74,7.74,7.74,7.74
XAGUSD,20040330,205800,7.74,7.74,7.74,7.74
XAGUSD,20040330,210800,7.74,7.74,7.74,7.74
XAGUSD,20040330,211800,7.74,7.74,7.74,7.74
XAGUSD,20040330,212800,7.74,7.74,7.74,7.74
XAGUSD,20040330,213800,7.74,7.74,7.74,7.74
XAGUSD,20040330,214800,7.74,7.74,7.74,7.74
XAGUSD,20040330,215800,7.74,7.74,7.74,7.74
XAGUSD,20040330,220800,7.74,7.74,7.74,7.74
XAGUSD,20040330,221800,7.74,7.74,7.74,7.74
XAGUSD,20040330,222800,7.74,7.74,7.74,7.74
XAGUSD,20040330,223400,7.75,7.75,7.75,7.75
XAGUSD,20040330,224400,7.75,7.75,7.75,7.75
XAGUSD,20040330,225400,7.75,7.75,7.75,7.75
XAGUSD,20040330,230400,7.75,7.75,7.75,7.75
XAGUSD,20040330,231400,7.75,7.75,7.75,7.75
XAGUSD,20040330,232400,7.75,7.75,7.75,7.75
XAGUSD,20040330,233400,7.75,7.75,7.75,7.75
XAGUSD,20040330,234400,7.75,7.75,7.75,7.75
XAGUSD,20040330,235400,7.75,7.75,7.75,7.75
EURAUD,20040330,000100,1.6277,1.6277,1.6277,1.6277
EURAUD,20040330,000200,1.6277,1.6278,1.6277,1.6278
EURAUD,20040330,000300,1.6278,1.6278,1.6270,1.6270
EURAUD,20040330,000400,1.6267,1.6272,1.6267,1.6268
EURAUD,20040330,000500,1.6267,1.6274,1.6267,1.6274
EURAUD,20040330,000600,1.6274,1.6278,1.6274,1.6278
EURAUD,20040330,000700,1.6278,1.6278,1.6276,1.6276
EURAUD,20040330,000800,1.6276,1.6276,1.6273,1.6274
EURAUD,20040330,000900,1.6274,1.6275,1.6274,1.6275
EURAUD,20040330,001000,1.6275,1.6276,1.6275,1.6276
EURAUD,20040330,001100,1.6276,1.6276,1.6276,1.6276
EURAUD,20040330,001200,1.6277,1.6277,1.6276,1.6276
EURAUD,20040330,001300,1.6275,1.6275,1.6275,1.6275
EURAUD,20040330,001400,1.6276,1.6277,1.6276,1.6277
EURAUD,20040330,001500,1.6276,1.6276,1.6276,1.6276
EURAUD,20040330,001600,1.6276,1.6276,1.6275,1.6275
EURAUD,20040330,001700,1.6275,1.6275,1.6275,1.6275
EURAUD,20040330,001800,1.6275,1.6276,1.6275,1.6275
EURAUD,20040330,001900,1.6274,1.6274,1.6272,1.6272
EURAUD,20040330,002000,1.6272,1.6272,1.6267,1.6267
EURAUD,20040330,002100,1.6267,1.6267,1.6265,1.6265
EURAUD,20040330,002200,1.6264,1.6264,1.6264,1.6264
EURAUD,20040330,002300,1.6264,1.6267,1.6264,1.6267
EURAUD,20040330,002400,1.6267,1.6267,1.6264,1.6264
EURAUD,20040330,002500,1.6265,1.6267,1.6265,1.6267
EURAUD,20040330,002600,1.6267,1.6274,1.6267,1.6274
EURAUD,20040330,002700,1.6276,1.6277,1.6272,1.6273
EURAUD,20040330,002800,1.6275,1.6275,1.6275,1.6275
EURAUD,20040330,002900,1.6275,1.6275,1.6275,1.6275
EURAUD,20040330,003000,1.6275,1.6275,1.6273,1.6273
EURAUD,20040330,003100,1.6271,1.6271,1.6267,1.6267
EURAUD,20040330,003200,1.6267,1.6268,1.6267,1.6267
EURAUD,20040330,003300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,003400,1.6267,1.6267,1.6266,1.6266
EURAUD,20040330,003500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,003600,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,003700,1.6266,1.6267,1.6266,1.6267
EURAUD,20040330,003800,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,003900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,004000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,004100,1.6268,1.6269,1.6268,1.6269
EURAUD,20040330,004200,1.6269,1.6269,1.6268,1.6268
EURAUD,20040330,004300,1.6268,1.6268,1.6268,1.6268
EURAUD,20040330,004400,1.6269,1.6269,1.6269,1.6269
EURAUD,20040330,004500,1.6269,1.6269,1.6268,1.6268
EURAUD,20040330,004600,1.6268,1.6268,1.6268,1.6268
EURAUD,20040330,004700,1.6268,1.6268,1.6268,1.6268
EURAUD,20040330,004800,1.6268,1.6268,1.6268,1.6268
EURAUD,20040330,004900,1.6268,1.6268,1.6267,1.6267
EURAUD,20040330,005000,1.6269,1.6272,1.6269,1.6272
EURAUD,20040330,005100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040330,005200,1.6272,1.6272,1.6267,1.6267
EURAUD,20040330,005300,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,005400,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,005500,1.6265,1.6265,1.6265,1.6265
EURAUD,20040330,005600,1.6264,1.6264,1.6264,1.6264
EURAUD,20040330,005700,1.6264,1.6264,1.6264,1.6264
EURAUD,20040330,005800,1.6266,1.6266,1.6263,1.6266
EURAUD,20040330,005900,1.6266,1.6267,1.6266,1.6267
EURAUD,20040330,010000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,010100,1.6267,1.6267,1.6266,1.6266
EURAUD,20040330,010200,1.6266,1.6267,1.6266,1.6266
EURAUD,20040330,010300,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,010400,1.6266,1.6266,1.6264,1.6264
EURAUD,20040330,010500,1.6263,1.6263,1.6254,1.6254
EURAUD,20040330,010600,1.6254,1.6254,1.6254,1.6254
EURAUD,20040330,010700,1.6253,1.6253,1.6252,1.6252
EURAUD,20040330,010800,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,010900,1.6251,1.6251,1.6249,1.6249
EURAUD,20040330,011000,1.6249,1.6249,1.6247,1.6247
EURAUD,20040330,011100,1.6248,1.6248,1.6248,1.6248
EURAUD,20040330,011200,1.6247,1.6250,1.6247,1.6250
EURAUD,20040330,011300,1.6251,1.6254,1.6251,1.6254
EURAUD,20040330,011400,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,011500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,011600,1.6254,1.6254,1.6252,1.6252
EURAUD,20040330,011700,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,011800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,011900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,012000,1.6253,1.6253,1.6247,1.6247
EURAUD,20040330,012100,1.6247,1.6247,1.6247,1.6247
EURAUD,20040330,012200,1.6250,1.6250,1.6250,1.6250
EURAUD,20040330,012300,1.6250,1.6250,1.6250,1.6250
EURAUD,20040330,012400,1.6251,1.6253,1.6251,1.6253
EURAUD,20040330,012500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,012600,1.6256,1.6256,1.6256,1.6256
EURAUD,20040330,012700,1.6257,1.6257,1.6256,1.6257
EURAUD,20040330,012800,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,012900,1.6258,1.6260,1.6258,1.6260
EURAUD,20040330,013000,1.6260,1.6260,1.6259,1.6259
EURAUD,20040330,013100,1.6259,1.6260,1.6259,1.6260
EURAUD,20040330,013200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,013300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,013400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,013500,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,013600,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,013700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,013800,1.6260,1.6260,1.6259,1.6259
EURAUD,20040330,013900,1.6259,1.6259,1.6258,1.6258
EURAUD,20040330,014000,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,014100,1.6259,1.6259,1.6258,1.6258
EURAUD,20040330,014200,1.6259,1.6260,1.6259,1.6260
EURAUD,20040330,014300,1.6261,1.6261,1.6261,1.6261
EURAUD,20040330,014400,1.6260,1.6262,1.6260,1.6262
EURAUD,20040330,014500,1.6262,1.6262,1.6260,1.6260
EURAUD,20040330,014600,1.6259,1.6259,1.6258,1.6258
EURAUD,20040330,014700,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,014800,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,014900,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,015000,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,015100,1.6258,1.6259,1.6258,1.6259
EURAUD,20040330,015200,1.6259,1.6259,1.6259,1.6259
EURAUD,20040330,015300,1.6259,1.6259,1.6259,1.6259
EURAUD,20040330,015400,1.6259,1.6259,1.6259,1.6259
EURAUD,20040330,015500,1.6259,1.6259,1.6259,1.6259
EURAUD,20040330,015600,1.6259,1.6259,1.6257,1.6257
EURAUD,20040330,015700,1.6257,1.6257,1.6255,1.6255
EURAUD,20040330,015800,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,015900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,020000,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,020100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,020200,1.6253,1.6253,1.6252,1.6252
EURAUD,20040330,020300,1.6252,1.6253,1.6252,1.6253
EURAUD,20040330,020400,1.6251,1.6251,1.6248,1.6249
EURAUD,20040330,020500,1.6249,1.6253,1.6249,1.6253
EURAUD,20040330,020600,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,020700,1.6253,1.6253,1.6250,1.6251
EURAUD,20040330,020800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,020900,1.6254,1.6257,1.6254,1.6257
EURAUD,20040330,021000,1.6258,1.6258,1.6254,1.6254
EURAUD,20040330,021100,1.6256,1.6260,1.6256,1.6260
EURAUD,20040330,021200,1.6260,1.6260,1.6258,1.6258
EURAUD,20040330,021300,1.6257,1.6257,1.6256,1.6256
EURAUD,20040330,021400,1.6255,1.6255,1.6252,1.6252
EURAUD,20040330,021500,1.6252,1.6252,1.6251,1.6252
EURAUD,20040330,021600,1.6252,1.6256,1.6252,1.6256
EURAUD,20040330,021700,1.6256,1.6256,1.6256,1.6256
EURAUD,20040330,021800,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,021900,1.6253,1.6253,1.6252,1.6252
EURAUD,20040330,022000,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,022100,1.6252,1.6254,1.6252,1.6254
EURAUD,20040330,022200,1.6253,1.6253,1.6252,1.6252
EURAUD,20040330,022300,1.6251,1.6251,1.6250,1.6250
EURAUD,20040330,022400,1.6250,1.6250,1.6249,1.6250
EURAUD,20040330,022500,1.6250,1.6250,1.6250,1.6250
EURAUD,20040330,022600,1.6250,1.6251,1.6250,1.6251
EURAUD,20040330,022700,1.6250,1.6252,1.6250,1.6251
EURAUD,20040330,022800,1.6251,1.6251,1.6251,1.6251
EURAUD,20040330,022900,1.6251,1.6253,1.6251,1.6253
EURAUD,20040330,023000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,023100,1.6253,1.6254,1.6253,1.6254
EURAUD,20040330,023200,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,023300,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,023400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,023500,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,023600,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,023700,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,023800,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,023900,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,024000,1.6252,1.6256,1.6252,1.6256
EURAUD,20040330,024100,1.6257,1.6260,1.6257,1.6260
EURAUD,20040330,024200,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,024300,1.6262,1.6262,1.6262,1.6262
EURAUD,20040330,024400,1.6262,1.6262,1.6261,1.6261
EURAUD,20040330,024500,1.6261,1.6261,1.6260,1.6260
EURAUD,20040330,024600,1.6260,1.6260,1.6259,1.6259
EURAUD,20040330,024700,1.6258,1.6258,1.6255,1.6255
EURAUD,20040330,024800,1.6254,1.6257,1.6254,1.6257
EURAUD,20040330,024900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,025000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,025100,1.6259,1.6259,1.6259,1.6259
EURAUD,20040330,025200,1.6259,1.6260,1.6259,1.6260
EURAUD,20040330,025300,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,025400,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,025500,1.6260,1.6263,1.6260,1.6263
EURAUD,20040330,025600,1.6264,1.6271,1.6264,1.6271
EURAUD,20040330,025700,1.6271,1.6271,1.6269,1.6270
EURAUD,20040330,025800,1.6270,1.6271,1.6270,1.6271
EURAUD,20040330,025900,1.6271,1.6271,1.6271,1.6271
EURAUD,20040330,030000,1.6271,1.6271,1.6267,1.6267
EURAUD,20040330,030100,1.6267,1.6268,1.6267,1.6268
EURAUD,20040330,030200,1.6268,1.6270,1.6268,1.6270
EURAUD,20040330,030300,1.6268,1.6268,1.6267,1.6267
EURAUD,20040330,030400,1.6267,1.6268,1.6266,1.6268
EURAUD,20040330,030500,1.6267,1.6267,1.6262,1.6262
EURAUD,20040330,030600,1.6260,1.6262,1.6260,1.6262
EURAUD,20040330,030700,1.6261,1.6261,1.6258,1.6258
EURAUD,20040330,030800,1.6257,1.6257,1.6255,1.6255
EURAUD,20040330,030900,1.6256,1.6257,1.6256,1.6257
EURAUD,20040330,031000,1.6258,1.6260,1.6258,1.6260
EURAUD,20040330,031100,1.6261,1.6270,1.6261,1.6269
EURAUD,20040330,031200,1.6267,1.6267,1.6264,1.6265
EURAUD,20040330,031300,1.6265,1.6266,1.6265,1.6266
EURAUD,20040330,031400,1.6267,1.6268,1.6267,1.6268
EURAUD,20040330,031500,1.6268,1.6270,1.6268,1.6270
EURAUD,20040330,031600,1.6270,1.6276,1.6270,1.6276
EURAUD,20040330,031700,1.6276,1.6278,1.6276,1.6277
EURAUD,20040330,031800,1.6277,1.6279,1.6277,1.6279
EURAUD,20040330,031900,1.6279,1.6280,1.6279,1.6280
EURAUD,20040330,032000,1.6280,1.6281,1.6280,1.6280
EURAUD,20040330,032100,1.6280,1.6281,1.6279,1.6279
EURAUD,20040330,032200,1.6278,1.6278,1.6274,1.6274
EURAUD,20040330,032300,1.6276,1.6277,1.6276,1.6276
EURAUD,20040330,032400,1.6274,1.6274,1.6272,1.6273
EURAUD,20040330,032500,1.6274,1.6279,1.6274,1.6279
EURAUD,20040330,032600,1.6279,1.6279,1.6279,1.6279
EURAUD,20040330,032700,1.6279,1.6281,1.6279,1.6281
EURAUD,20040330,032800,1.6281,1.6281,1.6278,1.6278
EURAUD,20040330,032900,1.6279,1.6279,1.6279,1.6279
EURAUD,20040330,033000,1.6278,1.6278,1.6277,1.6278
EURAUD,20040330,033100,1.6278,1.6279,1.6272,1.6272
EURAUD,20040330,033200,1.6270,1.6270,1.6259,1.6259
EURAUD,20040330,033300,1.6258,1.6258,1.6252,1.6253
EURAUD,20040330,033400,1.6255,1.6256,1.6253,1.6253
EURAUD,20040330,033500,1.6254,1.6255,1.6253,1.6255
EURAUD,20040330,033600,1.6256,1.6262,1.6256,1.6262
EURAUD,20040330,033700,1.6262,1.6262,1.6259,1.6260
EURAUD,20040330,033800,1.6260,1.6260,1.6256,1.6256
EURAUD,20040330,033900,1.6255,1.6255,1.6252,1.6254
EURAUD,20040330,034000,1.6256,1.6263,1.6256,1.6263
EURAUD,20040330,034100,1.6263,1.6264,1.6263,1.6264
EURAUD,20040330,034200,1.6263,1.6263,1.6254,1.6254
EURAUD,20040330,034300,1.6252,1.6254,1.6252,1.6254
EURAUD,20040330,034400,1.6255,1.6255,1.6252,1.6253
EURAUD,20040330,034500,1.6255,1.6257,1.6255,1.6256
EURAUD,20040330,034600,1.6256,1.6256,1.6251,1.6251
EURAUD,20040330,034700,1.6251,1.6256,1.6251,1.6256
EURAUD,20040330,034800,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,034900,1.6257,1.6257,1.6256,1.6256
EURAUD,20040330,035000,1.6255,1.6255,1.6253,1.6255
EURAUD,20040330,035100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,035200,1.6255,1.6255,1.6252,1.6252
EURAUD,20040330,035300,1.6251,1.6253,1.6251,1.6253
EURAUD,20040330,035400,1.6253,1.6256,1.6253,1.6256
EURAUD,20040330,035500,1.6256,1.6259,1.6255,1.6259
EURAUD,20040330,035600,1.6259,1.6260,1.6259,1.6260
EURAUD,20040330,035700,1.6260,1.6260,1.6260,1.6260
EURAUD,20040330,035800,1.6259,1.6259,1.6259,1.6259
EURAUD,20040330,035900,1.6259,1.6262,1.6259,1.6262
EURAUD,20040330,040000,1.6261,1.6261,1.6260,1.6260
EURAUD,20040330,040100,1.6259,1.6259,1.6258,1.6258
EURAUD,20040330,040200,1.6258,1.6258,1.6257,1.6257
EURAUD,20040330,040300,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,040400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,040500,1.6258,1.6264,1.6258,1.6264
EURAUD,20040330,040600,1.6264,1.6264,1.6263,1.6263
EURAUD,20040330,040700,1.6263,1.6263,1.6258,1.6258
EURAUD,20040330,040800,1.6257,1.6257,1.6256,1.6256
EURAUD,20040330,040900,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,041000,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,041100,1.6257,1.6257,1.6253,1.6253
EURAUD,20040330,041200,1.6255,1.6256,1.6255,1.6256
EURAUD,20040330,041300,1.6255,1.6255,1.6254,1.6254
EURAUD,20040330,041400,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,041500,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,041600,1.6253,1.6255,1.6253,1.6255
EURAUD,20040330,041700,1.6255,1.6257,1.6255,1.6256
EURAUD,20040330,041800,1.6256,1.6256,1.6255,1.6256
EURAUD,20040330,041900,1.6256,1.6256,1.6256,1.6256
EURAUD,20040330,042000,1.6256,1.6256,1.6255,1.6255
EURAUD,20040330,042100,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,042200,1.6256,1.6256,1.6256,1.6256
EURAUD,20040330,042300,1.6256,1.6258,1.6256,1.6258
EURAUD,20040330,042400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,042500,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,042600,1.6257,1.6257,1.6255,1.6255
EURAUD,20040330,042700,1.6254,1.6256,1.6254,1.6256
EURAUD,20040330,042800,1.6256,1.6256,1.6256,1.6256
EURAUD,20040330,042900,1.6254,1.6254,1.6252,1.6252
EURAUD,20040330,043000,1.6251,1.6251,1.6250,1.6250
EURAUD,20040330,043100,1.6250,1.6250,1.6250,1.6250
EURAUD,20040330,043200,1.6251,1.6251,1.6250,1.6250
EURAUD,20040330,043300,1.6250,1.6252,1.6250,1.6252
EURAUD,20040330,043400,1.6253,1.6254,1.6253,1.6254
EURAUD,20040330,043500,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,043600,1.6256,1.6257,1.6256,1.6257
EURAUD,20040330,043700,1.6257,1.6257,1.6257,1.6257
EURAUD,20040330,043800,1.6257,1.6257,1.6255,1.6255
EURAUD,20040330,043900,1.6255,1.6256,1.6255,1.6256
EURAUD,20040330,044000,1.6257,1.6259,1.6257,1.6259
EURAUD,20040330,044100,1.6258,1.6258,1.6257,1.6257
EURAUD,20040330,044200,1.6255,1.6255,1.6253,1.6253
EURAUD,20040330,044300,1.6252,1.6253,1.6252,1.6253
EURAUD,20040330,044400,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,044500,1.6251,1.6251,1.6251,1.6251
EURAUD,20040330,044600,1.6250,1.6250,1.6249,1.6249
EURAUD,20040330,044700,1.6250,1.6251,1.6250,1.6250
EURAUD,20040330,044800,1.6250,1.6250,1.6250,1.6250
EURAUD,20040330,044900,1.6250,1.6251,1.6250,1.6251
EURAUD,20040330,045000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,045100,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,045200,1.6253,1.6253,1.6252,1.6253
EURAUD,20040330,045300,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,045400,1.6251,1.6253,1.6251,1.6253
EURAUD,20040330,045500,1.6254,1.6254,1.6254,1.6254
EURAUD,20040330,045600,1.6254,1.6254,1.6252,1.6252
EURAUD,20040330,045700,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,045800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,045900,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,050000,1.6253,1.6255,1.6253,1.6255
EURAUD,20040330,050100,1.6256,1.6256,1.6253,1.6254
EURAUD,20040330,050200,1.6254,1.6254,1.6254,1.6254
EURAUD,20040330,050300,1.6254,1.6254,1.6252,1.6252
EURAUD,20040330,050400,1.6252,1.6254,1.6252,1.6254
EURAUD,20040330,050500,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,050600,1.6253,1.6254,1.6253,1.6254
EURAUD,20040330,050700,1.6254,1.6255,1.6254,1.6255
EURAUD,20040330,050800,1.6255,1.6256,1.6255,1.6256
EURAUD,20040330,050900,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,051000,1.6255,1.6257,1.6253,1.6253
EURAUD,20040330,051100,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,051200,1.6252,1.6253,1.6252,1.6253
EURAUD,20040330,051300,1.6254,1.6256,1.6253,1.6253
EURAUD,20040330,051400,1.6253,1.6253,1.6250,1.6250
EURAUD,20040330,051500,1.6249,1.6251,1.6249,1.6251
EURAUD,20040330,051600,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,051700,1.6251,1.6251,1.6251,1.6251
EURAUD,20040330,051800,1.6251,1.6251,1.6250,1.6250
EURAUD,20040330,051900,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,052000,1.6252,1.6252,1.6252,1.6252
EURAUD,20040330,052100,1.6252,1.6253,1.6252,1.6253
EURAUD,20040330,052200,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,052300,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,052400,1.6255,1.6256,1.6255,1.6256
EURAUD,20040330,052500,1.6256,1.6256,1.6255,1.6255
EURAUD,20040330,052600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,052700,1.6255,1.6258,1.6255,1.6258
EURAUD,20040330,052800,1.6258,1.6260,1.6258,1.6260
EURAUD,20040330,052900,1.6261,1.6267,1.6261,1.6267
EURAUD,20040330,053000,1.6268,1.6271,1.6268,1.6271
EURAUD,20040330,053100,1.6272,1.6272,1.6272,1.6272
EURAUD,20040330,053200,1.6272,1.6272,1.6272,1.6272
EURAUD,20040330,053300,1.6272,1.6272,1.6265,1.6265
EURAUD,20040330,053400,1.6265,1.6265,1.6264,1.6265
EURAUD,20040330,053500,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,053600,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,053700,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,053800,1.6266,1.6266,1.6265,1.6266
EURAUD,20040330,053900,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,054000,1.6266,1.6267,1.6265,1.6267
EURAUD,20040330,054100,1.6266,1.6266,1.6266,1.6266
EURAUD,20040330,054200,1.6266,1.6266,1.6265,1.6265
EURAUD,20040330,054300,1.6264,1.6265,1.6263,1.6265
EURAUD,20040330,054400,1.6265,1.6265,1.6265,1.6265
EURAUD,20040330,054500,1.6265,1.6265,1.6265,1.6265
EURAUD,20040330,054600,1.6264,1.6264,1.6263,1.6263
EURAUD,20040330,054700,1.6261,1.6262,1.6261,1.6261
EURAUD,20040330,054800,1.6262,1.6263,1.6261,1.6261
EURAUD,20040330,054900,1.6260,1.6260,1.6259,1.6259
EURAUD,20040330,055000,1.6259,1.6261,1.6259,1.6261
EURAUD,20040330,055100,1.6262,1.6262,1.6260,1.6260
EURAUD,20040330,055200,1.6258,1.6259,1.6257,1.6258
EURAUD,20040330,055300,1.6257,1.6258,1.6257,1.6258
EURAUD,20040330,055400,1.6258,1.6258,1.6258,1.6258
EURAUD,20040330,055500,1.6257,1.6257,1.6253,1.6253
EURAUD,20040330,055600,1.6255,1.6259,1.6255,1.6259
EURAUD,20040330,055700,1.6259,1.6260,1.6259,1.6260
EURAUD,20040330,055800,1.6260,1.6260,1.6259,1.6259
EURAUD,20040330,055900,1.6259,1.6259,1.6255,1.6255
EURAUD,20040330,060000,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,060100,1.6253,1.6255,1.6253,1.6255
EURAUD,20040330,060200,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,060300,1.6255,1.6255,1.6253,1.6253
EURAUD,20040330,060400,1.6254,1.6255,1.6254,1.6255
EURAUD,20040330,060500,1.6255,1.6256,1.6254,1.6256
EURAUD,20040330,060600,1.6257,1.6257,1.6252,1.6252
EURAUD,20040330,060700,1.6251,1.6251,1.6249,1.6249
EURAUD,20040330,060800,1.6248,1.6248,1.6247,1.6247
EURAUD,20040330,060900,1.6248,1.6248,1.6248,1.6248
EURAUD,20040330,061000,1.6248,1.6249,1.6248,1.6249
EURAUD,20040330,061100,1.6249,1.6251,1.6249,1.6251
EURAUD,20040330,061200,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,061300,1.6252,1.6252,1.6251,1.6251
EURAUD,20040330,061400,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,061500,1.6252,1.6253,1.6252,1.6253
EURAUD,20040330,061600,1.6253,1.6253,1.6250,1.6250
EURAUD,20040330,061700,1.6249,1.6251,1.6249,1.6251
EURAUD,20040330,061800,1.6250,1.6250,1.6247,1.6247
EURAUD,20040330,061900,1.6247,1.6247,1.6247,1.6247
EURAUD,20040330,062000,1.6247,1.6247,1.6246,1.6246
EURAUD,20040330,062100,1.6246,1.6246,1.6246,1.6246
EURAUD,20040330,062200,1.6247,1.6247,1.6246,1.6246
EURAUD,20040330,062300,1.6245,1.6245,1.6245,1.6245
EURAUD,20040330,062400,1.6244,1.6244,1.6243,1.6243
EURAUD,20040330,062500,1.6242,1.6242,1.6242,1.6242
EURAUD,20040330,062600,1.6242,1.6242,1.6238,1.6238
EURAUD,20040330,062700,1.6238,1.6238,1.6238,1.6238
EURAUD,20040330,062800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040330,062900,1.6238,1.6238,1.6236,1.6238
EURAUD,20040330,063000,1.6238,1.6240,1.6238,1.6240
EURAUD,20040330,063100,1.6240,1.6244,1.6240,1.6244
EURAUD,20040330,063200,1.6245,1.6245,1.6244,1.6244
EURAUD,20040330,063300,1.6244,1.6245,1.6244,1.6245
EURAUD,20040330,063400,1.6245,1.6248,1.6245,1.6248
EURAUD,20040330,063500,1.6248,1.6255,1.6248,1.6255
EURAUD,20040330,063600,1.6255,1.6255,1.6255,1.6255
EURAUD,20040330,063700,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,063800,1.6253,1.6253,1.6253,1.6253
EURAUD,20040330,063900,1.6253,1.6255,1.6253,1.6255
EURAUD,20040330,064000,1.6256,1.6258,1.6256,1.6258
EURAUD,20040330,064100,1.6259,1.6266,1.6259,1.6266
EURAUD,20040330,064200,1.6265,1.6265,1.6255,1.6255
EURAUD,20040330,064300,1.6254,1.6255,1.6252,1.6253
EURAUD,20040330,064400,1.6252,1.6252,1.6249,1.6249
EURAUD,20040330,064500,1.6250,1.6253,1.6250,1.6253
EURAUD,20040330,064600,1.6254,1.6254,1.6251,1.6251
EURAUD,20040330,064700,1.6251,1.6251,1.6248,1.6249
EURAUD,20040330,064800,1.6249,1.6249,1.6249,1.6249
EURAUD,20040330,064900,1.6249,1.6249,1.6248,1.6248
EURAUD,20040330,065000,1.6247,1.6247,1.6244,1.6244
EURAUD,20040330,065100,1.6243,1.6244,1.6242,1.6244
EURAUD,20040330,065200,1.6245,1.6246,1.6245,1.6246
EURAUD,20040330,065300,1.6246,1.6246,1.6246,1.6246
EURAUD,20040330,065400,1.6244,1.6244,1.6240,1.6241
EURAUD,20040330,065500,1.6242,1.6246,1.6242,1.6246
EURAUD,20040330,065600,1.6246,1.6246,1.6246,1.6246
EURAUD,20040330,065700,1.6245,1.6246,1.6245,1.6246
EURAUD,20040330,065800,1.6247,1.6248,1.6247,1.6248
EURAUD,20040330,065900,1.6248,1.6248,1.6248,1.6248
EURAUD,20040330,070000,1.6248,1.6249,1.6247,1.6248
EURAUD,20040330,070100,1.6247,1.6247,1.6246,1.6246
EURAUD,20040330,070200,1.6245,1.6245,1.6242,1.6242
EURAUD,20040330,070300,1.6240,1.6240,1.6235,1.6238
EURAUD,20040330,070400,1.6238,1.6238,1.6238,1.6238
EURAUD,20040330,070500,1.6239,1.6240,1.6239,1.6240
EURAUD,20040330,070600,1.6241,1.6242,1.6241,1.6242
EURAUD,20040330,070700,1.6242,1.6242,1.6241,1.6241
EURAUD,20040330,070800,1.6240,1.6242,1.6240,1.6242
EURAUD,20040330,070900,1.6242,1.6242,1.6241,1.6241
EURAUD,20040330,071000,1.6240,1.6241,1.6240,1.6241
EURAUD,20040330,071100,1.6241,1.6241,1.6240,1.6240
EURAUD,20040330,071200,1.6241,1.6241,1.6241,1.6241
EURAUD,20040330,071300,1.6242,1.6242,1.6242,1.6242
EURAUD,20040330,071400,1.6242,1.6242,1.6240,1.6240
EURAUD,20040330,071500,1.6240,1.6240,1.6239,1.6239
EURAUD,20040330,071600,1.6239,1.6240,1.6239,1.6240
EURAUD,20040330,071700,1.6240,1.6240,1.6239,1.6239
EURAUD,20040330,071800,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,071900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040330,072000,1.6240,1.6242,1.6240,1.6242
EURAUD,20040330,072100,1.6241,1.6241,1.6240,1.6240
EURAUD,20040330,072200,1.6240,1.6240,1.6240,1.6240
EURAUD,20040330,072300,1.6241,1.6241,1.6241,1.6241
EURAUD,20040330,072400,1.6241,1.6241,1.6240,1.6240
EURAUD,20040330,072500,1.6240,1.6240,1.6238,1.6238
EURAUD,20040330,072600,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,072700,1.6239,1.6239,1.6238,1.6238
EURAUD,20040330,072800,1.6238,1.6238,1.6238,1.6238
EURAUD,20040330,072900,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,073000,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,073100,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,073200,1.6238,1.6238,1.6237,1.6238
EURAUD,20040330,073300,1.6238,1.6238,1.6238,1.6238
EURAUD,20040330,073400,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,073500,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,073600,1.6239,1.6239,1.6239,1.6239
EURAUD,20040330,073700,1.6239,1.6239,1.6238,1.6238
EURAUD,20040330,073800,1.6238,1.6239,1.6238,1.6239
EURAUD,20040330,073900,1.6239,1.6239,1.6238,1.6238
EURAUD,20040330,074000,1.6238,1.6241,1.6238,1.6241
EURAUD,20040330,074100,1.6242,1.6243,1.6242,1.6243
EURAUD,20040330,074200,1.6242,1.6242,1.6242,1.6242
EURAUD,20040330,074300,1.6241,1.6241,1.6239,1.6239
EURAUD,20040330,074400,1.6239,1.6240,1.6239,1.6240
EURAUD,20040330,074500,1.6242,1.6242,1.6240,1.6240
EURAUD,20040330,074600,1.6240,1.6241,1.6240,1.6241
EURAUD,20040330,074700,1.6241,1.6243,1.6241,1.6243
EURAUD,20040330,074800,1.6243,1.6245,1.6243,1.6245
EURAUD,20040330,074900,1.6245,1.6249,1.6245,1.6247
EURAUD,20040330,075000,1.6246,1.6246,1.6243,1.6243
EURAUD,20040330,075100,1.6243,1.6243,1.6242,1.6242
EURAUD,20040330,075200,1.6242,1.6242,1.6240,1.6240
EURAUD,20040330,075300,1.6241,1.6243,1.6241,1.6243
EURAUD,20040330,075400,1.6243,1.6247,1.6243,1.6247
EURAUD,20040330,075500,1.6247,1.6247,1.6247,1.6247
EURAUD,20040330,075600,1.6245,1.6247,1.6245,1.6247
EURAUD,20040330,075700,1.6248,1.6248,1.6246,1.6246
EURAUD,20040330,075800,1.6245,1.6245,1.6241,1.6243
EURAUD,20040330,075900,1.6244,1.6245,1.6244,1.6245
EURAUD,20040330,080000,1.6245,1.6247,1.6245,1.6247
EURAUD,20040330,080100,1.6247,1.6247,1.6245,1.6245
EURAUD,20040330,080200,1.6246,1.6247,1.6246,1.6247
EURAUD,20040330,080300,1.6247,1.6248,1.6247,1.6248
EURAUD,20040330,080400,1.6248,1.6248,1.6248,1.6248
EURAUD,20040330,080500,1.6248,1.6250,1.6248,1.6250
EURAUD,20040330,080600,1.6250,1.6251,1.6248,1.6248
EURAUD,20040330,080700,1.6247,1.6247,1.6246,1.6246
EURAUD,20040330,080800,1.6246,1.6248,1.6246,1.6248
EURAUD,20040330,080900,1.6248,1.6250,1.6248,1.6249
EURAUD,20040330,081000,1.6248,1.6251,1.6248,1.6251
EURAUD,20040330,081100,1.6253,1.6271,1.6253,1.6271
EURAUD,20040330,081200,1.6274,1.6275,1.6266,1.6266
EURAUD,20040330,081300,1.6265,1.6274,1.6264,1.6274
EURAUD,20040330,081400,1.6273,1.6277,1.6272,1.6274
EURAUD,20040330,081500,1.6274,1.6274,1.6270,1.6270
EURAUD,20040330,081600,1.6269,1.6269,1.6266,1.6266
EURAUD,20040330,081700,1.6266,1.6273,1.6266,1.6273
EURAUD,20040330,081800,1.6274,1.6274,1.6273,1.6273
EURAUD,20040330,081900,1.6273,1.6274,1.6273,1.6274
EURAUD,20040330,082000,1.6275,1.6282,1.6275,1.6282
EURAUD,20040330,082100,1.6281,1.6281,1.6279,1.6281
EURAUD,20040330,082200,1.6281,1.6281,1.6277,1.6277
EURAUD,20040330,082300,1.6278,1.6279,1.6277,1.6277
EURAUD,20040330,082400,1.6276,1.6276,1.6272,1.6275
EURAUD,20040330,082500,1.6275,1.6275,1.6274,1.6274
EURAUD,20040330,082600,1.6274,1.6278,1.6274,1.6278
EURAUD,20040330,082700,1.6279,1.6281,1.6279,1.6281
EURAUD,20040330,082800,1.6281,1.6282,1.6274,1.6274
EURAUD,20040330,082900,1.6274,1.6274,1.6273,1.6274
EURAUD,20040330,083000,1.6275,1.6281,1.6275,1.6281
EURAUD,20040330,083100,1.6280,1.6280,1.6278,1.6278
EURAUD,20040330,083200,1.6277,1.6277,1.6270,1.6270
EURAUD,20040330,083300,1.6270,1.6270,1.6270,1.6270
EURAUD,20040330,083400,1.6270,1.6272,1.6270,1.6272
EURAUD,20040330,083500,1.6271,1.6272,1.6270,1.6270
EURAUD,20040330,083600,1.6270,1.6270,1.6268,1.6268
EURAUD,20040330,083700,1.6269,1.6269,1.6267,1.6268
EURAUD,20040330,083800,1.6267,1.6267,1.6264,1.6267
EURAUD,20040330,083900,1.6266,1.6266,1.6262,1.6265
EURAUD,20040330,084000,1.6267,1.6272,1.6267,1.6272
EURAUD,20040330,084100,1.6273,1.6274,1.6272,1.6272
EURAUD,20040330,084200,1.6271,1.6272,1.6271,1.6272
EURAUD,20040330,084300,1.6271,1.6271,1.6269,1.6269
EURAUD,20040330,084400,1.6268,1.6269,1.6268,1.6269
EURAUD,20040330,084500,1.6269,1.6269,1.6267,1.6267
EURAUD,20040330,084600,1.6267,1.6269,1.6267,1.6269
EURAUD,20040330,084700,1.6270,1.6270,1.6266,1.6269
EURAUD,20040330,084800,1.6270,1.6271,1.6270,1.6271
EURAUD,20040330,084900,1.6272,1.6274,1.6272,1.6273
EURAUD,20040330,085000,1.6272,1.6272,1.6265,1.6265
EURAUD,20040330,085100,1.6267,1.6269,1.6267,1.6269
EURAUD,20040330,085200,1.6269,1.6274,1.6269,1.6272
EURAUD,20040330,085300,1.6272,1.6272,1.6271,1.6271
EURAUD,20040330,085400,1.6270,1.6270,1.6268,1.6268
EURAUD,20040330,085500,1.6269,1.6270,1.6269,1.6270
EURAUD,20040330,085600,1.6269,1.6269,1.6261,1.6261
EURAUD,20040330,085700,1.6261,1.6262,1.6261,1.6261
EURAUD,20040330,085800,1.6261,1.6265,1.6261,1.6265
EURAUD,20040330,085900,1.6266,1.6266,1.6264,1.6264
EURAUD,20040330,090000,1.6264,1.6265,1.6264,1.6265
EURAUD,20040330,090100,1.6265,1.6268,1.6265,1.6268
EURAUD,20040330,090200,1.6267,1.6268,1.6267,1.6268
EURAUD,20040330,090300,1.6267,1.6271,1.6267,1.6271
EURAUD,20040330,090400,1.6272,1.6272,1.6267,1.6267
EURAUD,20040330,090500,1.6266,1.6267,1.6266,1.6267
EURAUD,20040330,090600,1.6269,1.6271,1.6269,1.6270
EURAUD,20040330,090700,1.6270,1.6271,1.6267,1.6267
EURAUD,20040330,090800,1.6268,1.6270,1.6268,1.6270
EURAUD,20040330,090900,1.6270,1.6273,1.6270,1.6273
EURAUD,20040330,091000,1.6274,1.6274,1.6272,1.6272
EURAUD,20040330,091100,1.6272,1.6274,1.6272,1.6274
EURAUD,20040330,091200,1.6275,1.6275,1.6274,1.6274
EURAUD,20040330,091300,1.6273,1.6273,1.6272,1.6272
EURAUD,20040330,091400,1.6271,1.6272,1.6269,1.6272
EURAUD,20040330,091500,1.6273,1.6274,1.6272,1.6272
EURAUD,20040330,091600,1.6271,1.6271,1.6267,1.6267
EURAUD,20040330,091700,1.6269,1.6270,1.6269,1.6269
EURAUD,20040330,091800,1.6269,1.6269,1.6269,1.6269
EURAUD,20040330,091900,1.6267,1.6267,1.6266,1.6267
EURAUD,20040330,092000,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,092100,1.6269,1.6269,1.6269,1.6269
EURAUD,20040330,092200,1.6268,1.6270,1.6268,1.6270
EURAUD,20040330,092300,1.6269,1.6273,1.6269,1.6273
EURAUD,20040330,092400,1.6273,1.6273,1.6271,1.6271
EURAUD,20040330,092500,1.6269,1.6269,1.6268,1.6268
EURAUD,20040330,092600,1.6268,1.6270,1.6268,1.6270
EURAUD,20040330,092700,1.6270,1.6270,1.6269,1.6269
EURAUD,20040330,092800,1.6269,1.6269,1.6264,1.6265
EURAUD,20040330,092900,1.6265,1.6266,1.6265,1.6266
EURAUD,20040330,093000,1.6266,1.6266,1.6264,1.6264
EURAUD,20040330,093100,1.6263,1.6263,1.6262,1.6262
EURAUD,20040330,093200,1.6261,1.6264,1.6261,1.6264
EURAUD,20040330,093300,1.6264,1.6269,1.6264,1.6269
EURAUD,20040330,093400,1.6267,1.6267,1.6266,1.6266
EURAUD,20040330,093500,1.6266,1.6266,1.6265,1.6265
EURAUD,20040330,093600,1.6264,1.6264,1.6259,1.6259
EURAUD,20040330,093700,1.6258,1.6258,1.6252,1.6252
EURAUD,20040330,093800,1.6253,1.6263,1.6253,1.6263
EURAUD,20040330,093900,1.6264,1.6264,1.6259,1.6259
EURAUD,20040330,094000,1.6258,1.6258,1.6254,1.6254
EURAUD,20040330,094100,1.6251,1.6253,1.6250,1.6251
EURAUD,20040330,094200,1.6250,1.6250,1.6243,1.6243
EURAUD,20040330,094300,1.6242,1.6242,1.6241,1.6242
EURAUD,20040330,094400,1.6242,1.6246,1.6242,1.6242
EURAUD,20040330,094500,1.6239,1.6242,1.6239,1.6242
EURAUD,20040330,094600,1.6243,1.6246,1.6243,1.6246
EURAUD,20040330,094700,1.6246,1.6246,1.6243,1.6243
EURAUD,20040330,094800,1.6242,1.6244,1.6242,1.6244
EURAUD,20040330,094900,1.6246,1.6248,1.6246,1.6248
EURAUD,20040330,095000,1.6250,1.6250,1.6250,1.6250
EURAUD,20040330,095100,1.6251,1.6251,1.6250,1.6250
EURAUD,20040330,095200,1.6250,1.6251,1.6246,1.6251
EURAUD,20040330,095300,1.6250,1.6251,1.6250,1.6251
EURAUD,20040330,095400,1.6251,1.6251,1.6250,1.6250
EURAUD,20040330,095500,1.6250,1.6250,1.6248,1.6248
EURAUD,20040330,095600,1.6249,1.6250,1.6249,1.6250
EURAUD,20040330,095700,1.6250,1.6252,1.6250,1.6252
EURAUD,20040330,095800,1.6251,1.6251,1.6243,1.6243
EURAUD,20040330,095900,1.6244,1.6245,1.6244,1.6244
EURAUD,20040330,100000,1.6243,1.6243,1.6237,1.6238
EURAUD,20040330,100100,1.6240,1.6242,1.6237,1.6238
EURAUD,20040330,100200,1.6237,1.6237,1.6235,1.6237
EURAUD,20040330,100300,1.6238,1.6241,1.6238,1.6241
EURAUD,20040330,100400,1.6243,1.6243,1.6242,1.6242
EURAUD,20040330,100500,1.6242,1.6244,1.6242,1.6244
EURAUD,20040330,100600,1.6243,1.6243,1.6240,1.6241
EURAUD,20040330,100700,1.6242,1.6242,1.6239,1.6239
EURAUD,20040330,100800,1.6238,1.6238,1.6237,1.6238
EURAUD,20040330,100900,1.6239,1.6240,1.6239,1.6240
EURAUD,20040330,101000,1.6240,1.6240,1.6236,1.6237
EURAUD,20040330,101100,1.6236,1.6236,1.6236,1.6236
EURAUD,20040330,101200,1.6234,1.6235,1.6233,1.6235
EURAUD,20040330,101300,1.6236,1.6239,1.6236,1.6238
EURAUD,20040330,101400,1.6237,1.6237,1.6237,1.6237
EURAUD,20040330,101500,1.6235,1.6235,1.6234,1.6235
EURAUD,20040330,101600,1.6235,1.6236,1.6235,1.6236
EURAUD,20040330,101700,1.6237,1.6237,1.6237,1.6237
EURAUD,20040330,101800,1.6237,1.6237,1.6235,1.6235
EURAUD,20040330,101900,1.6234,1.6234,1.6231,1.6231
EURAUD,20040330,102000,1.6231,1.6233,1.6230,1.6233
EURAUD,20040330,102100,1.6233,1.6233,1.6232,1.6232
EURAUD,20040330,102200,1.6232,1.6232,1.6230,1.6230
EURAUD,20040330,102300,1.6229,1.6229,1.6229,1.6229
EURAUD,20040330,102400,1.6229,1.6231,1.6229,1.6231
EURAUD,20040330,102500,1.6230,1.6230,1.6229,1.6229
EURAUD,20040330,102600,1.6227,1.6228,1.6225,1.6228
EURAUD,20040330,102700,1.6229,1.6230,1.6229,1.6229
EURAUD,20040330,102800,1.6227,1.6227,1.6227,1.6227
EURAUD,20040330,102900,1.6227,1.6228,1.6227,1.6228
EURAUD,20040330,103000,1.6229,1.6229,1.6226,1.6226
EURAUD,20040330,103100,1.6226,1.6227,1.6225,1.6227
EURAUD,20040330,103200,1.6227,1.6229,1.6227,1.6227
EURAUD,20040330,103300,1.6226,1.6226,1.6225,1.6225
EURAUD,20040330,103400,1.6225,1.6226,1.6225,1.6226
EURAUD,20040330,103500,1.6227,1.6228,1.6227,1.6228
EURAUD,20040330,103600,1.6229,1.6230,1.6229,1.6229
EURAUD,20040330,103700,1.6228,1.6228,1.6227,1.6227
EURAUD,20040330,103800,1.6227,1.6229,1.6226,1.6229
EURAUD,20040330,103900,1.6230,1.6231,1.6230,1.6231
EURAUD,20040330,104000,1.6233,1.6234,1.6233,1.6234
EURAUD,20040330,104100,1.6234,1.6234,1.6234,1.6234
EURAUD,20040330,104200,1.6236,1.6238,1.6236,1.6238
EURAUD,20040330,104300,1.6237,1.6237,1.6236,1.6236
EURAUD,20040330,104400,1.6235,1.6235,1.6230,1.6230
EURAUD,20040330,104500,1.6230,1.6233,1.6230,1.6233
EURAUD,20040330,104600,1.6232,1.6233,1.6231,1.6233
EURAUD,20040330,104700,1.6234,1.6234,1.6234,1.6234
EURAUD,20040330,104800,1.6234,1.6234,1.6234,1.6234
EURAUD,20040330,104900,1.6234,1.6234,1.6234,1.6234
EURAUD,20040330,105000,1.6234,1.6234,1.6234,1.6234
EURAUD,20040330,105100,1.6233,1.6237,1.6233,1.6237
EURAUD,20040330,105200,1.6237,1.6237,1.6235,1.6235
EURAUD,20040330,105300,1.6235,1.6235,1.6233,1.6234
EURAUD,20040330,105400,1.6234,1.6234,1.6232,1.6232
EURAUD,20040330,105500,1.6230,1.6230,1.6227,1.6227
EURAUD,20040330,105600,1.6227,1.6228,1.6227,1.6228
EURAUD,20040330,105700,1.6228,1.6228,1.6228,1.6228
EURAUD,20040330,105800,1.6228,1.6228,1.6228,1.6228
EURAUD,20040330,105900,1.6228,1.6228,1.6227,1.6227
EURAUD,20040330,110000,1.6227,1.6227,1.6227,1.6227
EURAUD,20040330,110100,1.6228,1.6229,1.6228,1.6228
EURAUD,20040330,110200,1.6226,1.6227,1.6226,1.6227
EURAUD,20040330,110300,1.6227,1.6228,1.6226,1.6228
EURAUD,20040330,110400,1.6230,1.6231,1.6229,1.6229
EURAUD,20040330,110500,1.6228,1.6228,1.6226,1.6226
EURAUD,20040330,110600,1.6225,1.6227,1.6225,1.6227
EURAUD,20040330,110700,1.6229,1.6231,1.6229,1.6231
EURAUD,20040330,110800,1.6231,1.6234,1.6229,1.6229
EURAUD,20040330,110900,1.6230,1.6232,1.6230,1.6232
EURAUD,20040330,111000,1.6233,1.6233,1.6232,1.6232
EURAUD,20040330,111100,1.6232,1.6234,1.6232,1.6233
EURAUD,20040330,111200,1.6233,1.6233,1.6229,1.6233
EURAUD,20040330,111300,1.6234,1.6234,1.6232,1.6232
EURAUD,20040330,111400,1.6231,1.6231,1.6227,1.6227
EURAUD,20040330,111500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040330,111600,1.6226,1.6227,1.6226,1.6226
EURAUD,20040330,111700,1.6226,1.6226,1.6226,1.6226
EURAUD,20040330,111800,1.6226,1.6227,1.6225,1.6225
EURAUD,20040330,111900,1.6223,1.6223,1.6221,1.6222
EURAUD,20040330,112000,1.6222,1.6222,1.6221,1.6221
EURAUD,20040330,112100,1.6217,1.6217,1.6216,1.6216
EURAUD,20040330,112200,1.6216,1.6216,1.6213,1.6213
EURAUD,20040330,112300,1.6213,1.6213,1.6212,1.6212
EURAUD,20040330,112400,1.6212,1.6214,1.6212,1.6213
EURAUD,20040330,112500,1.6214,1.6216,1.6214,1.6216
EURAUD,20040330,112600,1.6216,1.6219,1.6216,1.6219
EURAUD,20040330,112700,1.6218,1.6218,1.6216,1.6217
EURAUD,20040330,112800,1.6218,1.6223,1.6218,1.6223
EURAUD,20040330,112900,1.6223,1.6223,1.6223,1.6223
EURAUD,20040330,113000,1.6225,1.6229,1.6225,1.6229
EURAUD,20040330,113100,1.6229,1.6229,1.6227,1.6228
EURAUD,20040330,113200,1.6229,1.6230,1.6228,1.6228
EURAUD,20040330,113300,1.6228,1.6228,1.6225,1.6225
EURAUD,20040330,113400,1.6226,1.6228,1.6226,1.6228
EURAUD,20040330,113500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040330,113600,1.6230,1.6232,1.6230,1.6232
EURAUD,20040330,113700,1.6232,1.6236,1.6232,1.6236
EURAUD,20040330,113800,1.6237,1.6244,1.6237,1.6244
EURAUD,20040330,113900,1.6245,1.6253,1.6245,1.6252
EURAUD,20040330,114000,1.6252,1.6252,1.6250,1.6250
EURAUD,20040330,114100,1.6250,1.6251,1.6250,1.6251
EURAUD,20040330,114200,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,114300,1.6252,1.6252,1.6251,1.6252
EURAUD,20040330,114400,1.6253,1.6254,1.6253,1.6254
EURAUD,20040330,114500,1.6253,1.6253,1.6249,1.6249
EURAUD,20040330,114600,1.6250,1.6253,1.6250,1.6253
EURAUD,20040330,114700,1.6254,1.6256,1.6254,1.6255
EURAUD,20040330,114800,1.6255,1.6255,1.6253,1.6254
EURAUD,20040330,114900,1.6254,1.6259,1.6254,1.6259
EURAUD,20040330,115000,1.6260,1.6260,1.6256,1.6256
EURAUD,20040330,115100,1.6257,1.6257,1.6255,1.6256
EURAUD,20040330,115200,1.6256,1.6256,1.6256,1.6256
EURAUD,20040330,115300,1.6255,1.6255,1.6254,1.6254
EURAUD,20040330,115400,1.6255,1.6268,1.6255,1.6264
EURAUD,20040330,115500,1.6263,1.6263,1.6262,1.6263
EURAUD,20040330,115600,1.6264,1.6266,1.6264,1.6266
EURAUD,20040330,115700,1.6266,1.6267,1.6262,1.6262
EURAUD,20040330,115800,1.6260,1.6260,1.6258,1.6259
EURAUD,20040330,115900,1.6259,1.6263,1.6259,1.6262
EURAUD,20040330,120000,1.6261,1.6261,1.6256,1.6256
EURAUD,20040330,120100,1.6256,1.6256,1.6255,1.6255
EURAUD,20040330,120200,1.6254,1.6259,1.6254,1.6258
EURAUD,20040330,120300,1.6257,1.6262,1.6257,1.6262
EURAUD,20040330,120400,1.6260,1.6267,1.6260,1.6267
EURAUD,20040330,120500,1.6267,1.6267,1.6265,1.6267
EURAUD,20040330,120600,1.6269,1.6270,1.6269,1.6270
EURAUD,20040330,120700,1.6269,1.6271,1.6269,1.6271
EURAUD,20040330,120800,1.6272,1.6272,1.6272,1.6272
EURAUD,20040330,120900,1.6272,1.6272,1.6271,1.6271
EURAUD,20040330,121000,1.6271,1.6272,1.6270,1.6270
EURAUD,20040330,121100,1.6269,1.6272,1.6269,1.6272
EURAUD,20040330,121200,1.6272,1.6272,1.6269,1.6271
EURAUD,20040330,121300,1.6272,1.6272,1.6272,1.6272
EURAUD,20040330,121400,1.6272,1.6272,1.6270,1.6270
EURAUD,20040330,121500,1.6271,1.6275,1.6271,1.6275
EURAUD,20040330,121600,1.6275,1.6275,1.6272,1.6272
EURAUD,20040330,121700,1.6272,1.6275,1.6268,1.6268
EURAUD,20040330,121800,1.6267,1.6268,1.6267,1.6267
EURAUD,20040330,121900,1.6267,1.6267,1.6267,1.6267
EURAUD,20040330,122000,1.6265,1.6265,1.6262,1.6262
EURAUD,20040330,122100,1.6260,1.6260,1.6259,1.6259
EURAUD,20040330,122200,1.6259,1.6260,1.6259,1.6259
EURAUD,20040330,122300,1.6258,1.6258,1.6252,1.6252
EURAUD,20040330,122400,1.6252,1.6254,1.6252,1.6254
EURAUD,20040330,122500,1.6253,1.6253,1.6250,1.6251
EURAUD,20040330,122600,1.6251,1.6252,1.6248,1.6250
EURAUD,20040330,122700,1.6251,1.6252,1.6251,1.6252
EURAUD,20040330,122800,1.6252,1.6253,1.6249,1.6249
EURAUD,20040330,122900,1.6251,1.6256,1.6251,1.6253
EURAUD,20040330,123000,1.6252,1.6252,1.6250,1.6250
EURAUD,20040330,123100,1.6249,1.6253,1.6249,1.6253
EURAUD,20040330,123200,1.6253,1.6254,1.6253,1.6254
EURAUD,20040330,123300,1.6254,1.6254,1.6253,1.6253
EURAUD,20040330,123400,1.6253,1.6253,1.6250,1.6250
EURAUD,20040330,123500,1.6249,1.6249,1.6247,1.6247
EURAUD,20040330,123600,1.6246,1.6246,1.6244,1.6244
EURAUD,20040330,123700,1.6244,1.6244,1.6244,1.6244
EURAUD,20040330,123800,1.6243,1.6243,1.6228,1.6228
EURAUD,20040330,123900,1.6229,1.6230,1.6229,1.6229
EURAUD,20040330,124000,1.6227,1.6227,1.6222,1.6222
EURAUD,20040330,124100,1.6225,1.6228,1.6225,1.6227
EURAUD,20040330,124200,1.6227,1.6227,1.6224,1.6224
EURAUD,20040330,124300,1.6224,1.6224,1.6222,1.6223
EURAUD,20040330,124400,1.6224,1.6230,1.6224,1.6230
EURAUD,20040330,124500,1.6231,1.6233,1.6231,1.6232
EURAUD,20040330,124600,1.6230,1.6235,1.6229,1.6235
EURAUD,20040330,124700,1.6234,1.6234,1.6227,1.6233
EURAUD,20040330,124800,1.6234,1.6237,1.6234,1.6236
EURAUD,20040330,124900,1.6235,1.6235,1.6233,1.6233
EURAUD,20040330,125000,1.6234,1.6234,1.6231,1.6231
EURAUD,20040330,125100,1.6230,1.6230,1.6227,1.6228
EURAUD,20040330,125200,1.6228,1.6228,1.6228,1.6228
EURAUD,20040330,125300,1.6228,1.6228,1.6227,1.6228
EURAUD,20040330,125400,1.6228,1.6229,1.6228,1.6228
EURAUD,20040330,125500,1.6228,1.6228,1.6228,1.6228
EURAUD,20040330,125600,1.6228,1.6233,1.6228,1.6233
EURAUD,20040330,125700,1.6233,1.6233,1.6233,1.6233
EURAUD,20040330,125800,1.6230,1.6230,1.6227,1.6227
EURAUD,20040330,125900,1.6227,1.6230,1.6227,1.6230
EURAUD,20040330,130000,1.6230,1.6230,1.6226,1.6226
EURAUD,20040330,130100,1.6226,1.6226,1.6225,1.6225
EURAUD,20040330,130200,1.6225,1.6226,1.6225,1.6226
EURAUD,20040330,130300,1.6226,1.6226,1.6225,1.6226
EURAUD,20040330,130400,1.6226,1.6226,1.6223,1.6225
EURAUD,20040330,130500,1.6226,1.6226,1.6226,1.6226
EURAUD,20040330,130600,1.6225,1.6225,1.6222,1.6222
EURAUD,20040330,130700,1.6221,1.6221,1.6220,1.6220
EURAUD,20040330,130800,1.6219,1.6219,1.6219,1.6219
EURAUD,20040330,130900,1.6219,1.6223,1.6219,1.6223
EURAUD,20040330,131000,1.6225,1.6225,1.6223,1.6223
EURAUD,20040330,131100,1.6221,1.6221,1.6219,1.6219
EURAUD,20040330,131200,1.6217,1.6217,1.6215,1.6215
EURAUD,20040330,131300,1.6214,1.6214,1.6212,1.6212
EURAUD,20040330,131400,1.6212,1.6212,1.6212,1.6212
EURAUD,20040330,131500,1.6212,1.6212,1.6212,1.6212
EURAUD,20040330,131600,1.6214,1.6216,1.6214,1.6216
EURAUD,20040330,131700,1.6216,1.6216,1.6216,1.6216
EURAUD,20040330,131800,1.6216,1.6218,1.6216,1.6216
EURAUD,20040330,131900,1.6216,1.6216,1.6215,1.6215
EURAUD,20040330,132000,1.6215,1.6216,1.6215,1.6216
EURAUD,20040330,132100,1.6217,1.6221,1.6217,1.6221
EURAUD,20040330,132200,1.6221,1.6223,1.6221,1.6223
EURAUD,20040330,132300,1.6223,1.6223,1.6220,1.6222
EURAUD,20040330,132400,1.6222,1.6222,1.6219,1.6219
EURAUD,20040330,132500,1.6217,1.6217,1.6215,1.6215
EURAUD,20040330,132600,1.6214,1.6214,1.6213,1.6214
EURAUD,20040330,132700,1.6214,1.6216,1.6214,1.6216
EURAUD,20040330,132800,1.6216,1.6216,1.6216,1.6216
EURAUD,20040330,132900,1.6216,1.6216,1.6216,1.6216
EURAUD,20040330,133000,1.6215,1.6215,1.6215,1.6215
EURAUD,20040330,133100,1.6215,1.6215,1.6214,1.6215
EURAUD,20040330,133200,1.6216,1.6217,1.6216,1.6217
EURAUD,20040330,133300,1.6217,1.6217,1.6217,1.6217
EURAUD,20040330,133400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040330,133500,1.6216,1.6216,1.6216,1.6216
EURAUD,20040330,133600,1.6217,1.6217,1.6215,1.6215
EURAUD,20040330,133700,1.6214,1.6216,1.6214,1.6216
EURAUD,20040330,133800,1.6216,1.6218,1.6216,1.6217
EURAUD,20040330,133900,1.6217,1.6217,1.6217,1.6217
EURAUD,20040330,134000,1.6219,1.6219,1.6219,1.6219
EURAUD,20040330,134100,1.6217,1.6217,1.6215,1.6215
EURAUD,20040330,134200,1.6215,1.6215,1.6214,1.6214
EURAUD,20040330,134300,1.6215,1.6217,1.6215,1.6217
EURAUD,20040330,134400,1.6218,1.6218,1.6216,1.6216
EURAUD,20040330,134500,1.6216,1.6217,1.6213,1.6213
EURAUD,20040330,134600,1.6213,1.6218,1.6213,1.6218
EURAUD,20040330,134700,1.6219,1.6219,1.6219,1.6219
EURAUD,20040330,134800,1.6219,1.6221,1.6218,1.6221
EURAUD,20040330,134900,1.6222,1.6223,1.6222,1.6223
EURAUD,20040330,135000,1.6223,1.6223,1.6219,1.6219
EURAUD,20040330,135100,1.6216,1.6216,1.6213,1.6213
EURAUD,20040330,135200,1.6212,1.6212,1.6207,1.6207
EURAUD,20040330,135300,1.6206,1.6206,1.6206,1.6206
EURAUD,20040330,135400,1.6206,1.6206,1.6206,1.6206
EURAUD,20040330,135500,1.6206,1.6206,1.6198,1.6198
EURAUD,20040330,135600,1.6196,1.6196,1.6194,1.6194
EURAUD,20040330,135700,1.6194,1.6194,1.6192,1.6192
EURAUD,20040330,135800,1.6192,1.6194,1.6192,1.6194
EURAUD,20040330,135900,1.6194,1.6197,1.6194,1.6197
EURAUD,20040330,140000,1.6197,1.6200,1.6197,1.6200
EURAUD,20040330,140100,1.6200,1.6200,1.6200,1.6200
EURAUD,20040330,140200,1.6199,1.6199,1.6197,1.6197
EURAUD,20040330,140300,1.6196,1.6196,1.6194,1.6194
EURAUD,20040330,140400,1.6194,1.6194,1.6190,1.6190
EURAUD,20040330,140500,1.6190,1.6193,1.6190,1.6192
EURAUD,20040330,140600,1.6192,1.6192,1.6190,1.6190
EURAUD,20040330,140700,1.6188,1.6188,1.6181,1.6181
EURAUD,20040330,140800,1.6180,1.6181,1.6180,1.6181
EURAUD,20040330,140900,1.6182,1.6185,1.6182,1.6185
EURAUD,20040330,141000,1.6185,1.6189,1.6185,1.6188
EURAUD,20040330,141100,1.6189,1.6192,1.6189,1.6192
EURAUD,20040330,141200,1.6191,1.6193,1.6191,1.6192
EURAUD,20040330,141300,1.6191,1.6191,1.6180,1.6180
EURAUD,20040330,141400,1.6179,1.6179,1.6171,1.6171
EURAUD,20040330,141500,1.6172,1.6176,1.6172,1.6176
EURAUD,20040330,141600,1.6175,1.6175,1.6168,1.6168
EURAUD,20040330,141700,1.6167,1.6167,1.6165,1.6165
EURAUD,20040330,141800,1.6167,1.6168,1.6165,1.6165
EURAUD,20040330,141900,1.6165,1.6165,1.6164,1.6164
EURAUD,20040330,142000,1.6165,1.6165,1.6163,1.6163
EURAUD,20040330,142100,1.6163,1.6164,1.6163,1.6164
EURAUD,20040330,142200,1.6165,1.6167,1.6165,1.6166
EURAUD,20040330,142300,1.6165,1.6166,1.6164,1.6166
EURAUD,20040330,142400,1.6165,1.6168,1.6165,1.6168
EURAUD,20040330,142500,1.6168,1.6170,1.6168,1.6170
EURAUD,20040330,142600,1.6169,1.6169,1.6169,1.6169
EURAUD,20040330,142700,1.6169,1.6170,1.6169,1.6170
EURAUD,20040330,142800,1.6170,1.6173,1.6170,1.6173
EURAUD,20040330,142900,1.6175,1.6177,1.6175,1.6175
EURAUD,20040330,143000,1.6176,1.6176,1.6176,1.6176
EURAUD,20040330,143100,1.6174,1.6177,1.6174,1.6177
EURAUD,20040330,143200,1.6177,1.6177,1.6177,1.6177
EURAUD,20040330,143300,1.6177,1.6177,1.6176,1.6176
EURAUD,20040330,143400,1.6174,1.6174,1.6173,1.6173
EURAUD,20040330,143500,1.6172,1.6172,1.6172,1.6172
EURAUD,20040330,143600,1.6171,1.6171,1.6171,1.6171
EURAUD,20040330,143700,1.6171,1.6171,1.6170,1.6171
EURAUD,20040330,143800,1.6171,1.6171,1.6169,1.6169
EURAUD,20040330,143900,1.6169,1.6174,1.6169,1.6174
EURAUD,20040330,144000,1.6172,1.6172,1.6171,1.6172
EURAUD,20040330,144100,1.6171,1.6174,1.6171,1.6174
EURAUD,20040330,144200,1.6175,1.6176,1.6175,1.6176
EURAUD,20040330,144300,1.6176,1.6177,1.6174,1.6174
EURAUD,20040330,144400,1.6173,1.6173,1.6170,1.6170
EURAUD,20040330,144500,1.6171,1.6174,1.6171,1.6173
EURAUD,20040330,144600,1.6173,1.6173,1.6173,1.6173
EURAUD,20040330,144700,1.6173,1.6174,1.6173,1.6174
EURAUD,20040330,144800,1.6174,1.6174,1.6173,1.6173
EURAUD,20040330,144900,1.6173,1.6173,1.6173,1.6173
EURAUD,20040330,145000,1.6176,1.6177,1.6176,1.6176
EURAUD,20040330,145100,1.6175,1.6176,1.6174,1.6176
EURAUD,20040330,145200,1.6177,1.6177,1.6175,1.6175
EURAUD,20040330,145300,1.6175,1.6175,1.6173,1.6173
EURAUD,20040330,145400,1.6174,1.6177,1.6174,1.6177
EURAUD,20040330,145500,1.6177,1.6177,1.6176,1.6176
EURAUD,20040330,145600,1.6176,1.6178,1.6176,1.6178
EURAUD,20040330,145700,1.6178,1.6178,1.6177,1.6177
EURAUD,20040330,145800,1.6176,1.6176,1.6176,1.6176
EURAUD,20040330,145900,1.6176,1.6176,1.6176,1.6176
EURAUD,20040330,150000,1.6175,1.6175,1.6174,1.6174
EURAUD,20040330,150100,1.6174,1.6174,1.6173,1.6174
EURAUD,20040330,150200,1.6174,1.6176,1.6174,1.6175
EURAUD,20040330,150300,1.6174,1.6174,1.6174,1.6174
EURAUD,20040330,150400,1.6173,1.6175,1.6173,1.6175
EURAUD,20040330,150500,1.6175,1.6177,1.6175,1.6175
EURAUD,20040330,150600,1.6174,1.6174,1.6169,1.6169
EURAUD,20040330,150700,1.6169,1.6169,1.6169,1.6169
EURAUD,20040330,150800,1.6169,1.6172,1.6169,1.6172
EURAUD,20040330,150900,1.6172,1.6173,1.6169,1.6169
EURAUD,20040330,151000,1.6168,1.6168,1.6167,1.6167
EURAUD,20040330,151100,1.6167,1.6171,1.6167,1.6171
EURAUD,20040330,151200,1.6172,1.6173,1.6172,1.6173
EURAUD,20040330,151300,1.6174,1.6180,1.6174,1.6180
EURAUD,20040330,151400,1.6180,1.6180,1.6178,1.6178
EURAUD,20040330,151500,1.6178,1.6178,1.6176,1.6176
EURAUD,20040330,151600,1.6175,1.6175,1.6174,1.6174
EURAUD,20040330,151700,1.6174,1.6174,1.6172,1.6172
EURAUD,20040330,151800,1.6172,1.6172,1.6172,1.6172
EURAUD,20040330,151900,1.6172,1.6174,1.6172,1.6174
EURAUD,20040330,152000,1.6173,1.6173,1.6173,1.6173
EURAUD,20040330,152100,1.6173,1.6176,1.6173,1.6175
EURAUD,20040330,152200,1.6174,1.6175,1.6174,1.6174
EURAUD,20040330,152300,1.6174,1.6174,1.6173,1.6174
EURAUD,20040330,152400,1.6172,1.6172,1.6172,1.6172
EURAUD,20040330,152500,1.6170,1.6171,1.6170,1.6171
EURAUD,20040330,152600,1.6171,1.6171,1.6169,1.6169
EURAUD,20040330,152700,1.6169,1.6169,1.6167,1.6168
EURAUD,20040330,152800,1.6169,1.6173,1.6169,1.6173
EURAUD,20040330,152900,1.6172,1.6172,1.6171,1.6171
EURAUD,20040330,153000,1.6171,1.6173,1.6171,1.6173
EURAUD,20040330,153100,1.6173,1.6173,1.6172,1.6172
EURAUD,20040330,153200,1.6172,1.6172,1.6172,1.6172
EURAUD,20040330,153300,1.6171,1.6171,1.6170,1.6170
EURAUD,20040330,153400,1.6170,1.6170,1.6168,1.6168
EURAUD,20040330,153500,1.6167,1.6167,1.6166,1.6167
EURAUD,20040330,153600,1.6167,1.6168,1.6166,1.6166
EURAUD,20040330,153700,1.6165,1.6168,1.6164,1.6168
EURAUD,20040330,153800,1.6167,1.6167,1.6165,1.6165
EURAUD,20040330,153900,1.6163,1.6164,1.6163,1.6164
EURAUD,20040330,154000,1.6164,1.6165,1.6164,1.6165
EURAUD,20040330,154100,1.6164,1.6164,1.6163,1.6163
EURAUD,20040330,154200,1.6164,1.6164,1.6164,1.6164
EURAUD,20040330,154300,1.6164,1.6167,1.6164,1.6165
EURAUD,20040330,154400,1.6165,1.6166,1.6165,1.6166
EURAUD,20040330,154500,1.6166,1.6168,1.6166,1.6168
EURAUD,20040330,154600,1.6166,1.6168,1.6165,1.6168
EURAUD,20040330,154700,1.6169,1.6173,1.6169,1.6171
EURAUD,20040330,154800,1.6170,1.6171,1.6169,1.6171
EURAUD,20040330,154900,1.6172,1.6173,1.6172,1.6173
EURAUD,20040330,155000,1.6172,1.6172,1.6167,1.6168
EURAUD,20040330,155100,1.6170,1.6172,1.6169,1.6169
EURAUD,20040330,155200,1.6169,1.6170,1.6169,1.6170
EURAUD,20040330,155300,1.6170,1.6170,1.6168,1.6169
EURAUD,20040330,155400,1.6169,1.6169,1.6168,1.6169
EURAUD,20040330,155500,1.6170,1.6175,1.6170,1.6175
EURAUD,20040330,155600,1.6177,1.6178,1.6171,1.6171
EURAUD,20040330,155700,1.6171,1.6173,1.6171,1.6173
EURAUD,20040330,155800,1.6171,1.6171,1.6169,1.6169
EURAUD,20040330,155900,1.6168,1.6173,1.6167,1.6173
EURAUD,20040330,160000,1.6172,1.6172,1.6168,1.6168
EURAUD,20040330,160100,1.6167,1.6171,1.6167,1.6171
EURAUD,20040330,160200,1.6170,1.6174,1.6170,1.6174
EURAUD,20040330,160300,1.6174,1.6175,1.6174,1.6174
EURAUD,20040330,160400,1.6174,1.6174,1.6170,1.6170
EURAUD,20040330,160500,1.6171,1.6173,1.6171,1.6172
EURAUD,20040330,160600,1.6172,1.6172,1.6171,1.6171
EURAUD,20040330,160700,1.6171,1.6174,1.6171,1.6174
EURAUD,20040330,160800,1.6173,1.6173,1.6170,1.6172
EURAUD,20040330,160900,1.6172,1.6172,1.6168,1.6168
EURAUD,20040330,161000,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,161100,1.6168,1.6169,1.6168,1.6169
EURAUD,20040330,161200,1.6168,1.6168,1.6165,1.6165
EURAUD,20040330,161300,1.6164,1.6164,1.6156,1.6156
EURAUD,20040330,161400,1.6157,1.6157,1.6156,1.6156
EURAUD,20040330,161500,1.6155,1.6155,1.6152,1.6152
EURAUD,20040330,161600,1.6151,1.6151,1.6146,1.6146
EURAUD,20040330,161700,1.6146,1.6149,1.6146,1.6149
EURAUD,20040330,161800,1.6150,1.6154,1.6150,1.6154
EURAUD,20040330,161900,1.6153,1.6153,1.6151,1.6151
EURAUD,20040330,162000,1.6151,1.6153,1.6151,1.6153
EURAUD,20040330,162100,1.6153,1.6154,1.6153,1.6154
EURAUD,20040330,162200,1.6154,1.6154,1.6151,1.6151
EURAUD,20040330,162300,1.6150,1.6150,1.6150,1.6150
EURAUD,20040330,162400,1.6150,1.6151,1.6150,1.6150
EURAUD,20040330,162500,1.6150,1.6151,1.6150,1.6150
EURAUD,20040330,162600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040330,162700,1.6150,1.6152,1.6150,1.6150
EURAUD,20040330,162800,1.6150,1.6150,1.6147,1.6147
EURAUD,20040330,162900,1.6147,1.6147,1.6147,1.6147
EURAUD,20040330,163000,1.6147,1.6147,1.6146,1.6146
EURAUD,20040330,163100,1.6146,1.6149,1.6146,1.6149
EURAUD,20040330,163200,1.6150,1.6151,1.6150,1.6151
EURAUD,20040330,163300,1.6150,1.6150,1.6144,1.6144
EURAUD,20040330,163400,1.6143,1.6143,1.6140,1.6140
EURAUD,20040330,163500,1.6141,1.6142,1.6141,1.6141
EURAUD,20040330,163600,1.6140,1.6144,1.6139,1.6144
EURAUD,20040330,163700,1.6144,1.6144,1.6143,1.6143
EURAUD,20040330,163800,1.6144,1.6144,1.6142,1.6142
EURAUD,20040330,163900,1.6143,1.6145,1.6143,1.6145
EURAUD,20040330,164000,1.6146,1.6146,1.6144,1.6144
EURAUD,20040330,164100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040330,164200,1.6146,1.6147,1.6146,1.6147
EURAUD,20040330,164300,1.6147,1.6147,1.6147,1.6147
EURAUD,20040330,164400,1.6147,1.6150,1.6147,1.6150
EURAUD,20040330,164500,1.6151,1.6160,1.6151,1.6160
EURAUD,20040330,164600,1.6160,1.6160,1.6159,1.6159
EURAUD,20040330,164700,1.6158,1.6158,1.6155,1.6155
EURAUD,20040330,164800,1.6154,1.6154,1.6153,1.6154
EURAUD,20040330,164900,1.6155,1.6155,1.6153,1.6153
EURAUD,20040330,165000,1.6151,1.6155,1.6151,1.6155
EURAUD,20040330,165100,1.6155,1.6156,1.6155,1.6156
EURAUD,20040330,165200,1.6156,1.6156,1.6154,1.6154
EURAUD,20040330,165300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040330,165400,1.6153,1.6153,1.6150,1.6150
EURAUD,20040330,165500,1.6151,1.6151,1.6150,1.6150
EURAUD,20040330,165600,1.6149,1.6149,1.6147,1.6147
EURAUD,20040330,165700,1.6147,1.6147,1.6143,1.6143
EURAUD,20040330,165800,1.6142,1.6142,1.6140,1.6141
EURAUD,20040330,165900,1.6141,1.6143,1.6141,1.6142
EURAUD,20040330,170000,1.6143,1.6143,1.6133,1.6133
EURAUD,20040330,170100,1.6135,1.6139,1.6114,1.6116
EURAUD,20040330,170200,1.6114,1.6114,1.6109,1.6109
EURAUD,20040330,170300,1.6110,1.6113,1.6110,1.6112
EURAUD,20040330,170400,1.6111,1.6113,1.6110,1.6113
EURAUD,20040330,170500,1.6115,1.6120,1.6115,1.6116
EURAUD,20040330,170600,1.6118,1.6126,1.6118,1.6123
EURAUD,20040330,170700,1.6122,1.6122,1.6115,1.6115
EURAUD,20040330,170800,1.6116,1.6118,1.6116,1.6116
EURAUD,20040330,170900,1.6117,1.6123,1.6116,1.6123
EURAUD,20040330,171000,1.6124,1.6128,1.6122,1.6125
EURAUD,20040330,171100,1.6124,1.6124,1.6123,1.6124
EURAUD,20040330,171200,1.6125,1.6127,1.6125,1.6127
EURAUD,20040330,171300,1.6128,1.6134,1.6128,1.6134
EURAUD,20040330,171400,1.6133,1.6134,1.6131,1.6134
EURAUD,20040330,171500,1.6133,1.6133,1.6130,1.6130
EURAUD,20040330,171600,1.6129,1.6135,1.6127,1.6135
EURAUD,20040330,171700,1.6136,1.6136,1.6135,1.6136
EURAUD,20040330,171800,1.6137,1.6142,1.6137,1.6142
EURAUD,20040330,171900,1.6144,1.6145,1.6144,1.6144
EURAUD,20040330,172000,1.6142,1.6142,1.6137,1.6137
EURAUD,20040330,172100,1.6138,1.6140,1.6138,1.6140
EURAUD,20040330,172200,1.6141,1.6144,1.6141,1.6144
EURAUD,20040330,172300,1.6145,1.6145,1.6139,1.6139
EURAUD,20040330,172400,1.6140,1.6145,1.6140,1.6144
EURAUD,20040330,172500,1.6143,1.6143,1.6140,1.6142
EURAUD,20040330,172600,1.6142,1.6144,1.6142,1.6144
EURAUD,20040330,172700,1.6143,1.6143,1.6140,1.6140
EURAUD,20040330,172800,1.6140,1.6150,1.6140,1.6150
EURAUD,20040330,172900,1.6151,1.6153,1.6151,1.6153
EURAUD,20040330,173000,1.6151,1.6151,1.6147,1.6147
EURAUD,20040330,173100,1.6144,1.6149,1.6144,1.6149
EURAUD,20040330,173200,1.6148,1.6150,1.6146,1.6148
EURAUD,20040330,173300,1.6147,1.6147,1.6143,1.6147
EURAUD,20040330,173400,1.6148,1.6150,1.6147,1.6147
EURAUD,20040330,173500,1.6146,1.6147,1.6146,1.6146
EURAUD,20040330,173600,1.6144,1.6144,1.6143,1.6144
EURAUD,20040330,173700,1.6144,1.6148,1.6144,1.6148
EURAUD,20040330,173800,1.6148,1.6148,1.6142,1.6142
EURAUD,20040330,173900,1.6142,1.6142,1.6141,1.6142
EURAUD,20040330,174000,1.6141,1.6141,1.6135,1.6136
EURAUD,20040330,174100,1.6135,1.6139,1.6135,1.6139
EURAUD,20040330,174200,1.6139,1.6139,1.6137,1.6138
EURAUD,20040330,174300,1.6138,1.6140,1.6138,1.6140
EURAUD,20040330,174400,1.6141,1.6144,1.6141,1.6144
EURAUD,20040330,174500,1.6144,1.6144,1.6144,1.6144
EURAUD,20040330,174600,1.6143,1.6145,1.6143,1.6145
EURAUD,20040330,174700,1.6145,1.6145,1.6145,1.6145
EURAUD,20040330,174800,1.6145,1.6146,1.6145,1.6146
EURAUD,20040330,174900,1.6146,1.6148,1.6146,1.6148
EURAUD,20040330,175000,1.6148,1.6148,1.6148,1.6148
EURAUD,20040330,175100,1.6149,1.6162,1.6149,1.6162
EURAUD,20040330,175200,1.6161,1.6161,1.6157,1.6157
EURAUD,20040330,175300,1.6155,1.6155,1.6152,1.6152
EURAUD,20040330,175400,1.6152,1.6152,1.6147,1.6147
EURAUD,20040330,175500,1.6148,1.6149,1.6147,1.6147
EURAUD,20040330,175600,1.6147,1.6147,1.6146,1.6146
EURAUD,20040330,175700,1.6146,1.6148,1.6146,1.6147
EURAUD,20040330,175800,1.6146,1.6146,1.6146,1.6146
EURAUD,20040330,175900,1.6146,1.6146,1.6145,1.6145
EURAUD,20040330,180000,1.6144,1.6144,1.6143,1.6143
EURAUD,20040330,180100,1.6142,1.6144,1.6141,1.6144
EURAUD,20040330,180200,1.6144,1.6145,1.6144,1.6145
EURAUD,20040330,180300,1.6146,1.6148,1.6146,1.6148
EURAUD,20040330,180400,1.6147,1.6147,1.6145,1.6145
EURAUD,20040330,180500,1.6145,1.6145,1.6145,1.6145
EURAUD,20040330,180600,1.6145,1.6153,1.6145,1.6153
EURAUD,20040330,180700,1.6153,1.6153,1.6151,1.6151
EURAUD,20040330,180800,1.6150,1.6153,1.6149,1.6153
EURAUD,20040330,180900,1.6154,1.6161,1.6154,1.6160
EURAUD,20040330,181000,1.6159,1.6159,1.6152,1.6153
EURAUD,20040330,181100,1.6155,1.6159,1.6155,1.6155
EURAUD,20040330,181200,1.6154,1.6154,1.6150,1.6151
EURAUD,20040330,181300,1.6152,1.6154,1.6152,1.6154
EURAUD,20040330,181400,1.6154,1.6157,1.6154,1.6157
EURAUD,20040330,181500,1.6158,1.6158,1.6158,1.6158
EURAUD,20040330,181600,1.6158,1.6158,1.6154,1.6154
EURAUD,20040330,181700,1.6154,1.6154,1.6151,1.6151
EURAUD,20040330,181800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040330,181900,1.6148,1.6149,1.6148,1.6149
EURAUD,20040330,182000,1.6149,1.6150,1.6149,1.6150
EURAUD,20040330,182100,1.6150,1.6151,1.6150,1.6151
EURAUD,20040330,182200,1.6151,1.6153,1.6151,1.6153
EURAUD,20040330,182300,1.6154,1.6156,1.6154,1.6156
EURAUD,20040330,182400,1.6156,1.6157,1.6156,1.6157
EURAUD,20040330,182500,1.6157,1.6161,1.6157,1.6161
EURAUD,20040330,182600,1.6162,1.6163,1.6160,1.6160
EURAUD,20040330,182700,1.6161,1.6164,1.6161,1.6163
EURAUD,20040330,182800,1.6162,1.6162,1.6159,1.6161
EURAUD,20040330,182900,1.6161,1.6180,1.6161,1.6180
EURAUD,20040330,183000,1.6181,1.6181,1.6178,1.6179
EURAUD,20040330,183100,1.6178,1.6178,1.6170,1.6170
EURAUD,20040330,183200,1.6171,1.6174,1.6171,1.6174
EURAUD,20040330,183300,1.6173,1.6173,1.6170,1.6170
EURAUD,20040330,183400,1.6170,1.6174,1.6170,1.6174
EURAUD,20040330,183500,1.6175,1.6177,1.6174,1.6174
EURAUD,20040330,183600,1.6174,1.6174,1.6173,1.6173
EURAUD,20040330,183700,1.6173,1.6175,1.6173,1.6175
EURAUD,20040330,183800,1.6177,1.6177,1.6176,1.6176
EURAUD,20040330,183900,1.6175,1.6175,1.6166,1.6166
EURAUD,20040330,184000,1.6165,1.6168,1.6165,1.6168
EURAUD,20040330,184100,1.6169,1.6172,1.6169,1.6171
EURAUD,20040330,184200,1.6170,1.6170,1.6168,1.6168
EURAUD,20040330,184300,1.6167,1.6170,1.6167,1.6170
EURAUD,20040330,184400,1.6169,1.6172,1.6168,1.6172
EURAUD,20040330,184500,1.6172,1.6174,1.6171,1.6174
EURAUD,20040330,184600,1.6173,1.6174,1.6172,1.6172
EURAUD,20040330,184700,1.6171,1.6173,1.6171,1.6173
EURAUD,20040330,184800,1.6174,1.6178,1.6174,1.6178
EURAUD,20040330,184900,1.6179,1.6181,1.6179,1.6179
EURAUD,20040330,185000,1.6178,1.6181,1.6178,1.6181
EURAUD,20040330,185100,1.6181,1.6184,1.6181,1.6184
EURAUD,20040330,185200,1.6183,1.6183,1.6181,1.6181
EURAUD,20040330,185300,1.6185,1.6185,1.6185,1.6185
EURAUD,20040330,185400,1.6186,1.6188,1.6186,1.6188
EURAUD,20040330,185500,1.6188,1.6190,1.6188,1.6190
EURAUD,20040330,185600,1.6190,1.6190,1.6188,1.6188
EURAUD,20040330,185700,1.6188,1.6188,1.6188,1.6188
EURAUD,20040330,185800,1.6185,1.6186,1.6183,1.6183
EURAUD,20040330,185900,1.6181,1.6182,1.6181,1.6182
EURAUD,20040330,190000,1.6185,1.6190,1.6185,1.6190
EURAUD,20040330,190100,1.6192,1.6193,1.6192,1.6193
EURAUD,20040330,190200,1.6194,1.6196,1.6194,1.6195
EURAUD,20040330,190300,1.6195,1.6195,1.6194,1.6194
EURAUD,20040330,190400,1.6191,1.6191,1.6190,1.6191
EURAUD,20040330,190500,1.6191,1.6193,1.6190,1.6192
EURAUD,20040330,190600,1.6192,1.6192,1.6192,1.6192
EURAUD,20040330,190700,1.6191,1.6191,1.6188,1.6189
EURAUD,20040330,190800,1.6188,1.6188,1.6188,1.6188
EURAUD,20040330,190900,1.6188,1.6190,1.6187,1.6190
EURAUD,20040330,191000,1.6190,1.6190,1.6189,1.6189
EURAUD,20040330,191100,1.6189,1.6189,1.6185,1.6185
EURAUD,20040330,191200,1.6186,1.6187,1.6181,1.6181
EURAUD,20040330,191300,1.6181,1.6184,1.6181,1.6184
EURAUD,20040330,191400,1.6184,1.6185,1.6184,1.6185
EURAUD,20040330,191500,1.6185,1.6186,1.6184,1.6186
EURAUD,20040330,191600,1.6185,1.6185,1.6185,1.6185
EURAUD,20040330,191700,1.6185,1.6185,1.6183,1.6183
EURAUD,20040330,191800,1.6182,1.6182,1.6169,1.6169
EURAUD,20040330,191900,1.6168,1.6172,1.6168,1.6172
EURAUD,20040330,192000,1.6173,1.6174,1.6173,1.6174
EURAUD,20040330,192100,1.6174,1.6174,1.6174,1.6174
EURAUD,20040330,192200,1.6174,1.6174,1.6173,1.6173
EURAUD,20040330,192300,1.6173,1.6173,1.6172,1.6172
EURAUD,20040330,192400,1.6172,1.6172,1.6171,1.6172
EURAUD,20040330,192500,1.6173,1.6173,1.6170,1.6170
EURAUD,20040330,192600,1.6171,1.6173,1.6169,1.6169
EURAUD,20040330,192700,1.6168,1.6168,1.6166,1.6167
EURAUD,20040330,192800,1.6165,1.6167,1.6165,1.6167
EURAUD,20040330,192900,1.6168,1.6168,1.6161,1.6161
EURAUD,20040330,193000,1.6162,1.6166,1.6162,1.6166
EURAUD,20040330,193100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,193200,1.6164,1.6164,1.6162,1.6162
EURAUD,20040330,193300,1.6162,1.6162,1.6161,1.6161
EURAUD,20040330,193400,1.6161,1.6164,1.6161,1.6164
EURAUD,20040330,193500,1.6164,1.6164,1.6163,1.6163
EURAUD,20040330,193600,1.6162,1.6163,1.6162,1.6163
EURAUD,20040330,193700,1.6164,1.6164,1.6163,1.6163
EURAUD,20040330,193800,1.6163,1.6163,1.6163,1.6163
EURAUD,20040330,193900,1.6163,1.6163,1.6161,1.6161
EURAUD,20040330,194000,1.6162,1.6163,1.6162,1.6163
EURAUD,20040330,194100,1.6164,1.6164,1.6164,1.6164
EURAUD,20040330,194200,1.6163,1.6163,1.6163,1.6163
EURAUD,20040330,194300,1.6163,1.6164,1.6163,1.6164
EURAUD,20040330,194400,1.6165,1.6166,1.6165,1.6166
EURAUD,20040330,194500,1.6166,1.6166,1.6165,1.6166
EURAUD,20040330,194600,1.6166,1.6168,1.6166,1.6168
EURAUD,20040330,194700,1.6168,1.6168,1.6167,1.6167
EURAUD,20040330,194800,1.6166,1.6167,1.6166,1.6167
EURAUD,20040330,194900,1.6167,1.6167,1.6166,1.6167
EURAUD,20040330,195000,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,195100,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,195200,1.6167,1.6168,1.6166,1.6166
EURAUD,20040330,195300,1.6166,1.6167,1.6166,1.6167
EURAUD,20040330,195400,1.6166,1.6167,1.6166,1.6167
EURAUD,20040330,195500,1.6167,1.6169,1.6167,1.6168
EURAUD,20040330,195600,1.6168,1.6168,1.6167,1.6167
EURAUD,20040330,195700,1.6165,1.6165,1.6165,1.6165
EURAUD,20040330,195800,1.6166,1.6168,1.6166,1.6167
EURAUD,20040330,195900,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,200000,1.6165,1.6165,1.6162,1.6162
EURAUD,20040330,200100,1.6161,1.6162,1.6160,1.6162
EURAUD,20040330,200200,1.6162,1.6162,1.6162,1.6162
EURAUD,20040330,200300,1.6161,1.6161,1.6161,1.6161
EURAUD,20040330,200400,1.6161,1.6162,1.6161,1.6162
EURAUD,20040330,200500,1.6164,1.6167,1.6164,1.6167
EURAUD,20040330,200600,1.6167,1.6167,1.6166,1.6166
EURAUD,20040330,200700,1.6166,1.6167,1.6166,1.6167
EURAUD,20040330,200800,1.6168,1.6169,1.6168,1.6169
EURAUD,20040330,200900,1.6169,1.6169,1.6169,1.6169
EURAUD,20040330,201000,1.6168,1.6168,1.6163,1.6163
EURAUD,20040330,201100,1.6162,1.6162,1.6158,1.6158
EURAUD,20040330,201200,1.6157,1.6162,1.6157,1.6162
EURAUD,20040330,201300,1.6162,1.6162,1.6161,1.6161
EURAUD,20040330,201400,1.6162,1.6162,1.6162,1.6162
EURAUD,20040330,201500,1.6162,1.6164,1.6162,1.6164
EURAUD,20040330,201600,1.6163,1.6163,1.6163,1.6163
EURAUD,20040330,201700,1.6165,1.6168,1.6165,1.6168
EURAUD,20040330,201800,1.6167,1.6167,1.6165,1.6165
EURAUD,20040330,201900,1.6164,1.6167,1.6164,1.6167
EURAUD,20040330,202000,1.6168,1.6172,1.6168,1.6172
EURAUD,20040330,202100,1.6172,1.6173,1.6170,1.6173
EURAUD,20040330,202200,1.6173,1.6173,1.6173,1.6173
EURAUD,20040330,202300,1.6172,1.6172,1.6171,1.6171
EURAUD,20040330,202400,1.6171,1.6172,1.6170,1.6172
EURAUD,20040330,202500,1.6172,1.6174,1.6172,1.6174
EURAUD,20040330,202600,1.6174,1.6174,1.6172,1.6172
EURAUD,20040330,202700,1.6170,1.6170,1.6170,1.6170
EURAUD,20040330,202800,1.6170,1.6170,1.6166,1.6166
EURAUD,20040330,202900,1.6166,1.6166,1.6164,1.6164
EURAUD,20040330,203000,1.6164,1.6166,1.6164,1.6165
EURAUD,20040330,203100,1.6165,1.6166,1.6163,1.6166
EURAUD,20040330,203200,1.6168,1.6170,1.6167,1.6167
EURAUD,20040330,203300,1.6166,1.6166,1.6164,1.6164
EURAUD,20040330,203400,1.6164,1.6167,1.6164,1.6167
EURAUD,20040330,203500,1.6168,1.6169,1.6168,1.6168
EURAUD,20040330,203600,1.6168,1.6169,1.6168,1.6169
EURAUD,20040330,203700,1.6169,1.6171,1.6169,1.6170
EURAUD,20040330,203800,1.6170,1.6170,1.6167,1.6167
EURAUD,20040330,203900,1.6167,1.6167,1.6167,1.6167
EURAUD,20040330,204000,1.6167,1.6167,1.6166,1.6166
EURAUD,20040330,204100,1.6166,1.6167,1.6166,1.6167
EURAUD,20040330,204200,1.6167,1.6167,1.6167,1.6167
EURAUD,20040330,204300,1.6168,1.6169,1.6168,1.6169
EURAUD,20040330,204400,1.6170,1.6170,1.6168,1.6168
EURAUD,20040330,204500,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,204600,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,204700,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,204800,1.6167,1.6167,1.6167,1.6167
EURAUD,20040330,204900,1.6167,1.6167,1.6167,1.6167
EURAUD,20040330,205000,1.6167,1.6167,1.6167,1.6167
EURAUD,20040330,205100,1.6167,1.6168,1.6167,1.6167
EURAUD,20040330,205200,1.6167,1.6167,1.6166,1.6166
EURAUD,20040330,205300,1.6166,1.6167,1.6164,1.6164
EURAUD,20040330,205400,1.6164,1.6165,1.6164,1.6165
EURAUD,20040330,205500,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,205600,1.6165,1.6165,1.6165,1.6165
EURAUD,20040330,205700,1.6165,1.6165,1.6164,1.6165
EURAUD,20040330,205800,1.6165,1.6165,1.6165,1.6165
EURAUD,20040330,205900,1.6167,1.6168,1.6167,1.6167
EURAUD,20040330,210000,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,210100,1.6165,1.6166,1.6165,1.6166
EURAUD,20040330,210200,1.6166,1.6166,1.6166,1.6166
EURAUD,20040330,210300,1.6166,1.6166,1.6166,1.6166
EURAUD,20040330,210400,1.6166,1.6166,1.6166,1.6166
EURAUD,20040330,210500,1.6166,1.6167,1.6166,1.6167
EURAUD,20040330,210600,1.6167,1.6168,1.6167,1.6168
EURAUD,20040330,210700,1.6168,1.6168,1.6168,1.6168
EURAUD,20040330,210800,1.6168,1.6169,1.6168,1.6169
EURAUD,20040330,210900,1.6168,1.6168,1.6167,1.6167
EURAUD,20040330,211000,1.6167,1.6169,1.6167,1.6169
EURAUD,20040330,211100,1.6169,1.6171,1.6169,1.6171
EURAUD,20040330,211200,1.6172,1.6172,1.6171,1.6171
EURAUD,20040330,211300,1.6170,1.6171,1.6170,1.6171
EURAUD,20040330,211400,1.6171,1.6171,1.6171,1.6171
EURAUD,20040330,211500,1.6171,1.6171,1.6171,1.6171
EURAUD,20040330,211600,1.6173,1.6174,1.6173,1.6174
EURAUD,20040330,211700,1.6174,1.6174,1.6173,1.6173
EURAUD,20040330,211800,1.6173,1.6174,1.6173,1.6174
EURAUD,20040330,211900,1.6174,1.6174,1.6174,1.6174
EURAUD,20040330,212000,1.6175,1.6175,1.6174,1.6174
EURAUD,20040330,212100,1.6174,1.6174,1.6173,1.6173
EURAUD,20040330,212200,1.6173,1.6173,1.6172,1.6172
EURAUD,20040330,212300,1.6172,1.6172,1.6171,1.6171
EURAUD,20040330,212400,1.6171,1.6172,1.6171,1.6172
EURAUD,20040330,212500,1.6173,1.6173,1.6171,1.6171
EURAUD,20040330,212600,1.6169,1.6169,1.6168,1.6168
EURAUD,20040330,212700,1.6167,1.6167,1.6165,1.6165
EURAUD,20040330,212800,1.6165,1.6166,1.6165,1.6166
EURAUD,20040330,212900,1.6167,1.6167,1.6167,1.6167
EURAUD,20040330,213000,1.6167,1.6167,1.6166,1.6166
EURAUD,20040330,213100,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,213200,1.6165,1.6165,1.6163,1.6163
EURAUD,20040330,213300,1.6162,1.6162,1.6162,1.6162
EURAUD,20040330,213400,1.6162,1.6162,1.6162,1.6162
EURAUD,20040330,213500,1.6162,1.6162,1.6162,1.6162
EURAUD,20040330,213600,1.6162,1.6163,1.6162,1.6163
EURAUD,20040330,213700,1.6164,1.6164,1.6164,1.6164
EURAUD,20040330,213800,1.6164,1.6165,1.6164,1.6165
EURAUD,20040330,213900,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,214000,1.6165,1.6166,1.6165,1.6166
EURAUD,20040330,214100,1.6166,1.6166,1.6166,1.6166
EURAUD,20040330,214200,1.6166,1.6166,1.6165,1.6165
EURAUD,20040330,214300,1.6164,1.6164,1.6163,1.6163
EURAUD,20040330,214400,1.6161,1.6161,1.6159,1.6159
EURAUD,20040330,214500,1.6159,1.6159,1.6159,1.6159
EURAUD,20040330,214600,1.6159,1.6159,1.6156,1.6156
EURAUD,20040330,214700,1.6156,1.6156,1.6156,1.6156
EURAUD,20040330,214800,1.6156,1.6156,1.6156,1.6156
EURAUD,20040330,214900,1.6159,1.6159,1.6158,1.6158
EURAUD,20040330,215000,1.6159,1.6161,1.6159,1.6161
EURAUD,20040330,215100,1.6162,1.6162,1.6160,1.6160
EURAUD,20040330,215200,1.6160,1.6160,1.6158,1.6158
EURAUD,20040330,215300,1.6156,1.6156,1.6155,1.6155
EURAUD,20040330,215400,1.6155,1.6155,1.6155,1.6155
EURAUD,20040330,215500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040330,215600,1.6154,1.6154,1.6154,1.6154
EURAUD,20040330,215700,1.6153,1.6153,1.6150,1.6150
EURAUD,20040330,215800,1.6149,1.6149,1.6149,1.6149
EURAUD,20040330,215900,1.6149,1.6151,1.6149,1.6151
EURAUD,20040330,220000,1.6151,1.6154,1.6151,1.6154
EURAUD,20040330,220100,1.6154,1.6156,1.6154,1.6155
EURAUD,20040330,220200,1.6153,1.6153,1.6151,1.6151
EURAUD,20040330,220300,1.6151,1.6152,1.6151,1.6152
EURAUD,20040330,220400,1.6152,1.6155,1.6152,1.6155
EURAUD,20040330,220500,1.6155,1.6155,1.6155,1.6155
EURAUD,20040330,220600,1.6155,1.6156,1.6155,1.6156
EURAUD,20040330,220700,1.6156,1.6156,1.6156,1.6156
EURAUD,20040330,220800,1.6157,1.6157,1.6157,1.6157
EURAUD,20040330,220900,1.6157,1.6157,1.6157,1.6157
EURAUD,20040330,221000,1.6157,1.6157,1.6157,1.6157
EURAUD,20040330,221100,1.6157,1.6158,1.6157,1.6158
EURAUD,20040330,221200,1.6158,1.6159,1.6158,1.6159
EURAUD,20040330,221300,1.6159,1.6159,1.6159,1.6159
EURAUD,20040330,221400,1.6159,1.6160,1.6159,1.6159
EURAUD,20040330,221500,1.6160,1.6160,1.6159,1.6159
EURAUD,20040330,221600,1.6159,1.6159,1.6159,1.6159
EURAUD,20040330,221700,1.6159,1.6159,1.6158,1.6158
EURAUD,20040330,221800,1.6158,1.6158,1.6158,1.6158
EURAUD,20040330,221900,1.6158,1.6158,1.6157,1.6157
EURAUD,20040330,222000,1.6157,1.6158,1.6157,1.6158
EURAUD,20040330,222100,1.6157,1.6157,1.6152,1.6152
EURAUD,20040330,222200,1.6153,1.6158,1.6153,1.6158
EURAUD,20040330,222300,1.6159,1.6160,1.6159,1.6160
EURAUD,20040330,222400,1.6160,1.6160,1.6159,1.6159
EURAUD,20040330,222500,1.6159,1.6159,1.6159,1.6159
EURAUD,20040330,222600,1.6159,1.6161,1.6159,1.6161
EURAUD,20040330,222700,1.6161,1.6163,1.6161,1.6163
EURAUD,20040330,222800,1.6163,1.6163,1.6162,1.6162
EURAUD,20040330,222900,1.6162,1.6162,1.6162,1.6162
EURAUD,20040330,223000,1.6162,1.6163,1.6162,1.6163
EURAUD,20040330,223100,1.6163,1.6163,1.6161,1.6161
EURAUD,20040330,223200,1.6160,1.6160,1.6156,1.6156
EURAUD,20040330,223300,1.6155,1.6157,1.6155,1.6157
EURAUD,20040330,223400,1.6157,1.6157,1.6152,1.6152
EURAUD,20040330,223500,1.6152,1.6153,1.6152,1.6153
EURAUD,20040330,223600,1.6152,1.6152,1.6152,1.6152
EURAUD,20040330,223700,1.6152,1.6152,1.6151,1.6151
EURAUD,20040330,223800,1.6151,1.6151,1.6150,1.6150
EURAUD,20040330,223900,1.6150,1.6150,1.6150,1.6150
EURAUD,20040330,224000,1.6150,1.6150,1.6150,1.6150
EURAUD,20040330,224100,1.6150,1.6151,1.6150,1.6151
EURAUD,20040330,224200,1.6149,1.6152,1.6149,1.6151
EURAUD,20040330,224300,1.6150,1.6151,1.6149,1.6151
EURAUD,20040330,224400,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,224500,1.6155,1.6155,1.6155,1.6155
EURAUD,20040330,224600,1.6155,1.6156,1.6155,1.6156
EURAUD,20040330,224700,1.6156,1.6156,1.6155,1.6155
EURAUD,20040330,224800,1.6155,1.6155,1.6154,1.6154
EURAUD,20040330,224900,1.6154,1.6154,1.6154,1.6154
EURAUD,20040330,225000,1.6153,1.6155,1.6153,1.6155
EURAUD,20040330,225100,1.6155,1.6155,1.6153,1.6154
EURAUD,20040330,225200,1.6154,1.6154,1.6154,1.6154
EURAUD,20040330,225300,1.6153,1.6153,1.6152,1.6152
EURAUD,20040330,225400,1.6152,1.6152,1.6151,1.6151
EURAUD,20040330,225500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,225600,1.6150,1.6150,1.6149,1.6149
EURAUD,20040330,225700,1.6149,1.6149,1.6149,1.6149
EURAUD,20040330,225800,1.6149,1.6149,1.6148,1.6148
EURAUD,20040330,225900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040330,230000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040330,230100,1.6149,1.6151,1.6149,1.6151
EURAUD,20040330,230200,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,230300,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,230400,1.6150,1.6150,1.6146,1.6147
EURAUD,20040330,230500,1.6148,1.6150,1.6148,1.6150
EURAUD,20040330,230600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040330,230700,1.6151,1.6151,1.6149,1.6149
EURAUD,20040330,230800,1.6149,1.6150,1.6149,1.6150
EURAUD,20040330,230900,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,231000,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,231100,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,231200,1.6152,1.6154,1.6152,1.6154
EURAUD,20040330,231300,1.6154,1.6154,1.6153,1.6153
EURAUD,20040330,231400,1.6153,1.6153,1.6153,1.6153
EURAUD,20040330,231500,1.6152,1.6152,1.6152,1.6152
EURAUD,20040330,231600,1.6152,1.6153,1.6152,1.6153
EURAUD,20040330,231700,1.6153,1.6153,1.6151,1.6151
EURAUD,20040330,231800,1.6151,1.6151,1.6149,1.6149
EURAUD,20040330,231900,1.6149,1.6149,1.6147,1.6147
EURAUD,20040330,232000,1.6146,1.6146,1.6144,1.6144
EURAUD,20040330,232100,1.6144,1.6144,1.6144,1.6144
EURAUD,20040330,232200,1.6144,1.6145,1.6144,1.6145
EURAUD,20040330,232300,1.6145,1.6147,1.6145,1.6147
EURAUD,20040330,232400,1.6147,1.6147,1.6146,1.6146
EURAUD,20040330,232500,1.6146,1.6146,1.6144,1.6144
EURAUD,20040330,232600,1.6144,1.6144,1.6144,1.6144
EURAUD,20040330,232700,1.6144,1.6144,1.6142,1.6142
EURAUD,20040330,232800,1.6141,1.6141,1.6140,1.6140
EURAUD,20040330,232900,1.6140,1.6142,1.6140,1.6142
EURAUD,20040330,233000,1.6142,1.6145,1.6142,1.6145
EURAUD,20040330,233100,1.6145,1.6147,1.6145,1.6147
EURAUD,20040330,233200,1.6147,1.6148,1.6147,1.6148
EURAUD,20040330,233300,1.6148,1.6149,1.6148,1.6149
EURAUD,20040330,233400,1.6149,1.6152,1.6149,1.6152
EURAUD,20040330,233500,1.6152,1.6153,1.6152,1.6153
EURAUD,20040330,233600,1.6153,1.6153,1.6152,1.6152
EURAUD,20040330,233700,1.6153,1.6153,1.6153,1.6153
EURAUD,20040330,233800,1.6153,1.6154,1.6153,1.6154
EURAUD,20040330,233900,1.6154,1.6154,1.6154,1.6154
EURAUD,20040330,234000,1.6154,1.6154,1.6153,1.6153
EURAUD,20040330,234100,1.6153,1.6153,1.6153,1.6153
EURAUD,20040330,234200,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,234300,1.6151,1.6151,1.6148,1.6148
EURAUD,20040330,234400,1.6148,1.6148,1.6148,1.6148
EURAUD,20040330,234500,1.6148,1.6148,1.6148,1.6148
EURAUD,20040330,234600,1.6148,1.6148,1.6148,1.6148
EURAUD,20040330,234700,1.6148,1.6148,1.6146,1.6146
EURAUD,20040330,234800,1.6146,1.6148,1.6146,1.6147
EURAUD,20040330,234900,1.6146,1.6146,1.6144,1.6144
EURAUD,20040330,235000,1.6144,1.6144,1.6144,1.6144
EURAUD,20040330,235100,1.6144,1.6146,1.6144,1.6146
EURAUD,20040330,235200,1.6146,1.6146,1.6146,1.6146
EURAUD,20040330,235300,1.6145,1.6151,1.6145,1.6151
EURAUD,20040330,235400,1.6150,1.6151,1.6149,1.6151
EURAUD,20040330,235500,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,235600,1.6151,1.6151,1.6151,1.6151
EURAUD,20040330,235700,1.6151,1.6152,1.6151,1.6152
EURAUD,20040330,235800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040330,235900,1.6152,1.6152,1.6151,1.6151
EURAUD,20040331,000000,1.6151,1.6151,1.6150,1.6150
EURNZD,20040330,000100,1.8692,1.8692,1.8692,1.8692
EURNZD,20040330,000200,1.8692,1.8693,1.8692,1.8693
EURNZD,20040330,000300,1.8693,1.8694,1.8693,1.8694
EURNZD,20040330,000400,1.8694,1.8695,1.8694,1.8695
EURNZD,20040330,000500,1.8695,1.8695,1.8694,1.8694
EURNZD,20040330,000600,1.8694,1.8694,1.8693,1.8693
EURNZD,20040330,000700,1.8693,1.8693,1.8693,1.8693
EURNZD,20040330,000800,1.8688,1.8690,1.8688,1.8690
EURNZD,20040330,000900,1.8690,1.8693,1.8690,1.8693
EURNZD,20040330,001000,1.8693,1.8694,1.8693,1.8694
EURNZD,20040330,001100,1.8694,1.8694,1.8694,1.8694
EURNZD,20040330,001200,1.8692,1.8692,1.8691,1.8691
EURNZD,20040330,001300,1.8691,1.8691,1.8688,1.8688
EURNZD,20040330,001400,1.8691,1.8693,1.8691,1.8693
EURNZD,20040330,001500,1.8695,1.8695,1.8695,1.8695
EURNZD,20040330,001600,1.8695,1.8695,1.8695,1.8695
EURNZD,20040330,001700,1.8695,1.8697,1.8695,1.8697
EURNZD,20040330,001800,1.8697,1.8698,1.8697,1.8698
EURNZD,20040330,001900,1.8697,1.8697,1.8697,1.8697
EURNZD,20040330,002000,1.8697,1.8697,1.8694,1.8694
EURNZD,20040330,002100,1.8693,1.8693,1.8688,1.8688
EURNZD,20040330,002200,1.8688,1.8688,1.8688,1.8688
EURNZD,20040330,002300,1.8688,1.8688,1.8661,1.8661
EURNZD,20040330,002400,1.8661,1.8661,1.8653,1.8653
EURNZD,20040330,002500,1.8655,1.8689,1.8655,1.8689
EURNZD,20040330,002600,1.8686,1.8690,1.8675,1.8690
EURNZD,20040330,002700,1.8691,1.8692,1.8686,1.8689
EURNZD,20040330,002800,1.8692,1.8693,1.8692,1.8693
EURNZD,20040330,002900,1.8693,1.8695,1.8693,1.8695
EURNZD,20040330,003000,1.8695,1.8695,1.8694,1.8694
EURNZD,20040330,003100,1.8693,1.8693,1.8690,1.8690
EURNZD,20040330,003200,1.8690,1.8690,1.8684,1.8684
EURNZD,20040330,003300,1.8684,1.8684,1.8682,1.8682
EURNZD,20040330,003400,1.8682,1.8682,1.8682,1.8682
EURNZD,20040330,003500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,003600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,003700,1.8681,1.8683,1.8681,1.8683
EURNZD,20040330,003800,1.8683,1.8683,1.8683,1.8683
EURNZD,20040330,003900,1.8683,1.8683,1.8682,1.8682
EURNZD,20040330,004000,1.8682,1.8682,1.8682,1.8682
EURNZD,20040330,004100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,004200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,004300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,004400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,004500,1.8680,1.8680,1.8680,1.8680
EURNZD,20040330,004600,1.8680,1.8680,1.8679,1.8679
EURNZD,20040330,004700,1.8679,1.8679,1.8678,1.8678
EURNZD,20040330,004800,1.8678,1.8678,1.8676,1.8676
EURNZD,20040330,004900,1.8676,1.8678,1.8676,1.8678
EURNZD,20040330,005000,1.8679,1.8683,1.8679,1.8683
EURNZD,20040330,005100,1.8683,1.8686,1.8683,1.8686
EURNZD,20040330,005200,1.8686,1.8686,1.8686,1.8686
EURNZD,20040330,005300,1.8686,1.8686,1.8685,1.8685
EURNZD,20040330,005400,1.8685,1.8685,1.8683,1.8683
EURNZD,20040330,005500,1.8682,1.8682,1.8682,1.8682
EURNZD,20040330,005600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,005700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,005800,1.8683,1.8683,1.8683,1.8683
EURNZD,20040330,005900,1.8683,1.8685,1.8683,1.8685
EURNZD,20040330,010000,1.8685,1.8686,1.8685,1.8686
EURNZD,20040330,010100,1.8685,1.8685,1.8684,1.8684
EURNZD,20040330,010200,1.8685,1.8685,1.8685,1.8685
EURNZD,20040330,010300,1.8685,1.8685,1.8685,1.8685
EURNZD,20040330,010400,1.8685,1.8685,1.8685,1.8685
EURNZD,20040330,010500,1.8685,1.8685,1.8683,1.8683
EURNZD,20040330,010600,1.8681,1.8681,1.8680,1.8680
EURNZD,20040330,010700,1.8676,1.8676,1.8674,1.8674
EURNZD,20040330,010800,1.8674,1.8674,1.8673,1.8673
EURNZD,20040330,010900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,011000,1.8673,1.8673,1.8672,1.8672
EURNZD,20040330,011100,1.8671,1.8671,1.8670,1.8670
EURNZD,20040330,011200,1.8669,1.8669,1.8668,1.8668
EURNZD,20040330,011300,1.8669,1.8669,1.8668,1.8668
EURNZD,20040330,011400,1.8667,1.8667,1.8665,1.8665
EURNZD,20040330,011500,1.8665,1.8665,1.8665,1.8665
EURNZD,20040330,011600,1.8665,1.8667,1.8663,1.8663
EURNZD,20040330,011700,1.8663,1.8665,1.8663,1.8665
EURNZD,20040330,011800,1.8665,1.8665,1.8665,1.8665
EURNZD,20040330,011900,1.8665,1.8667,1.8665,1.8667
EURNZD,20040330,012000,1.8667,1.8674,1.8667,1.8674
EURNZD,20040330,012100,1.8674,1.8674,1.8669,1.8669
EURNZD,20040330,012200,1.8667,1.8667,1.8666,1.8666
EURNZD,20040330,012300,1.8664,1.8664,1.8663,1.8663
EURNZD,20040330,012400,1.8663,1.8664,1.8663,1.8664
EURNZD,20040330,012500,1.8664,1.8664,1.8664,1.8664
EURNZD,20040330,012600,1.8669,1.8669,1.8669,1.8669
EURNZD,20040330,012700,1.8670,1.8672,1.8670,1.8672
EURNZD,20040330,012800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,012900,1.8674,1.8675,1.8674,1.8674
EURNZD,20040330,013000,1.8673,1.8673,1.8671,1.8671
EURNZD,20040330,013100,1.8671,1.8671,1.8671,1.8671
EURNZD,20040330,013200,1.8672,1.8673,1.8672,1.8673
EURNZD,20040330,013300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,013400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040330,013500,1.8671,1.8672,1.8671,1.8672
EURNZD,20040330,013600,1.8672,1.8673,1.8672,1.8673
EURNZD,20040330,013700,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,013800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,013900,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,014000,1.8673,1.8673,1.8672,1.8672
EURNZD,20040330,014100,1.8672,1.8672,1.8671,1.8671
EURNZD,20040330,014200,1.8672,1.8674,1.8672,1.8674
EURNZD,20040330,014300,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,014400,1.8674,1.8675,1.8674,1.8674
EURNZD,20040330,014500,1.8674,1.8674,1.8671,1.8671
EURNZD,20040330,014600,1.8670,1.8670,1.8669,1.8669
EURNZD,20040330,014700,1.8669,1.8669,1.8669,1.8669
EURNZD,20040330,014800,1.8669,1.8669,1.8668,1.8668
EURNZD,20040330,014900,1.8668,1.8669,1.8668,1.8669
EURNZD,20040330,015000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040330,015100,1.8669,1.8671,1.8669,1.8671
EURNZD,20040330,015200,1.8671,1.8673,1.8671,1.8673
EURNZD,20040330,015300,1.8674,1.8678,1.8674,1.8678
EURNZD,20040330,015400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040330,015500,1.8678,1.8678,1.8677,1.8677
EURNZD,20040330,015600,1.8677,1.8677,1.8674,1.8674
EURNZD,20040330,015700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,015800,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,015900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,020000,1.8674,1.8675,1.8674,1.8675
EURNZD,20040330,020100,1.8675,1.8675,1.8675,1.8675
EURNZD,20040330,020200,1.8674,1.8674,1.8673,1.8673
EURNZD,20040330,020300,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,020400,1.8673,1.8673,1.8670,1.8670
EURNZD,20040330,020500,1.8670,1.8672,1.8670,1.8672
EURNZD,20040330,020600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,020700,1.8672,1.8674,1.8672,1.8674
EURNZD,20040330,020800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040330,020900,1.8677,1.8683,1.8677,1.8683
EURNZD,20040330,021000,1.8682,1.8682,1.8672,1.8672
EURNZD,20040330,021100,1.8673,1.8674,1.8673,1.8674
EURNZD,20040330,021200,1.8676,1.8678,1.8676,1.8678
EURNZD,20040330,021300,1.8678,1.8678,1.8678,1.8678
EURNZD,20040330,021400,1.8677,1.8677,1.8676,1.8676
EURNZD,20040330,021500,1.8676,1.8676,1.8674,1.8674
EURNZD,20040330,021600,1.8674,1.8676,1.8674,1.8676
EURNZD,20040330,021700,1.8676,1.8676,1.8676,1.8676
EURNZD,20040330,021800,1.8674,1.8676,1.8674,1.8676
EURNZD,20040330,021900,1.8676,1.8678,1.8676,1.8678
EURNZD,20040330,022000,1.8678,1.8678,1.8678,1.8678
EURNZD,20040330,022100,1.8678,1.8681,1.8678,1.8681
EURNZD,20040330,022200,1.8681,1.8681,1.8679,1.8679
EURNZD,20040330,022300,1.8679,1.8679,1.8676,1.8676
EURNZD,20040330,022400,1.8676,1.8676,1.8676,1.8676
EURNZD,20040330,022500,1.8674,1.8674,1.8673,1.8673
EURNZD,20040330,022600,1.8672,1.8672,1.8672,1.8672
EURNZD,20040330,022700,1.8672,1.8673,1.8672,1.8673
EURNZD,20040330,022800,1.8672,1.8673,1.8672,1.8673
EURNZD,20040330,022900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040330,023000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,023100,1.8674,1.8677,1.8674,1.8677
EURNZD,20040330,023200,1.8677,1.8677,1.8676,1.8677
EURNZD,20040330,023300,1.8678,1.8680,1.8678,1.8680
EURNZD,20040330,023400,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,023500,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,023600,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,023700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,023800,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,023900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,024000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040330,024100,1.8680,1.8680,1.8680,1.8680
EURNZD,20040330,024200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,024300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,024400,1.8677,1.8677,1.8677,1.8677
EURNZD,20040330,024500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,024600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,024700,1.8674,1.8674,1.8671,1.8671
EURNZD,20040330,024800,1.8672,1.8674,1.8672,1.8674
EURNZD,20040330,024900,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,025000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,025100,1.8675,1.8675,1.8675,1.8675
EURNZD,20040330,025200,1.8675,1.8675,1.8675,1.8675
EURNZD,20040330,025300,1.8675,1.8675,1.8675,1.8675
EURNZD,20040330,025400,1.8675,1.8675,1.8674,1.8674
EURNZD,20040330,025500,1.8674,1.8674,1.8672,1.8673
EURNZD,20040330,025600,1.8674,1.8678,1.8674,1.8678
EURNZD,20040330,025700,1.8678,1.8683,1.8678,1.8681
EURNZD,20040330,025800,1.8681,1.8683,1.8681,1.8683
EURNZD,20040330,025900,1.8683,1.8684,1.8683,1.8684
EURNZD,20040330,030000,1.8684,1.8684,1.8676,1.8676
EURNZD,20040330,030100,1.8674,1.8677,1.8674,1.8677
EURNZD,20040330,030200,1.8679,1.8679,1.8678,1.8678
EURNZD,20040330,030300,1.8677,1.8678,1.8674,1.8678
EURNZD,20040330,030400,1.8678,1.8678,1.8678,1.8678
EURNZD,20040330,030500,1.8677,1.8680,1.8677,1.8680
EURNZD,20040330,030600,1.8681,1.8688,1.8681,1.8688
EURNZD,20040330,030700,1.8690,1.8693,1.8682,1.8682
EURNZD,20040330,030800,1.8679,1.8679,1.8665,1.8665
EURNZD,20040330,030900,1.8665,1.8672,1.8665,1.8672
EURNZD,20040330,031000,1.8672,1.8672,1.8672,1.8672
EURNZD,20040330,031100,1.8676,1.8691,1.8676,1.8691
EURNZD,20040330,031200,1.8690,1.8691,1.8690,1.8691
EURNZD,20040330,031300,1.8691,1.8691,1.8690,1.8690
EURNZD,20040330,031400,1.8691,1.8693,1.8691,1.8693
EURNZD,20040330,031500,1.8693,1.8693,1.8691,1.8691
EURNZD,20040330,031600,1.8691,1.8691,1.8691,1.8691
EURNZD,20040330,031700,1.8691,1.8692,1.8691,1.8692
EURNZD,20040330,031800,1.8692,1.8694,1.8691,1.8694
EURNZD,20040330,031900,1.8693,1.8693,1.8685,1.8685
EURNZD,20040330,032000,1.8684,1.8684,1.8681,1.8681
EURNZD,20040330,032100,1.8682,1.8683,1.8680,1.8681
EURNZD,20040330,032200,1.8680,1.8687,1.8680,1.8687
EURNZD,20040330,032300,1.8688,1.8694,1.8688,1.8694
EURNZD,20040330,032400,1.8693,1.8693,1.8692,1.8692
EURNZD,20040330,032500,1.8693,1.8696,1.8693,1.8696
EURNZD,20040330,032600,1.8697,1.8698,1.8697,1.8698
EURNZD,20040330,032700,1.8698,1.8700,1.8698,1.8700
EURNZD,20040330,032800,1.8700,1.8700,1.8699,1.8699
EURNZD,20040330,032900,1.8700,1.8702,1.8700,1.8702
EURNZD,20040330,033000,1.8700,1.8700,1.8698,1.8699
EURNZD,20040330,033100,1.8701,1.8704,1.8701,1.8704
EURNZD,20040330,033200,1.8703,1.8703,1.8686,1.8686
EURNZD,20040330,033300,1.8685,1.8685,1.8677,1.8677
EURNZD,20040330,033400,1.8678,1.8679,1.8678,1.8679
EURNZD,20040330,033500,1.8681,1.8683,1.8681,1.8683
EURNZD,20040330,033600,1.8683,1.8683,1.8682,1.8682
EURNZD,20040330,033700,1.8685,1.8689,1.8685,1.8689
EURNZD,20040330,033800,1.8689,1.8690,1.8688,1.8688
EURNZD,20040330,033900,1.8686,1.8686,1.8680,1.8680
EURNZD,20040330,034000,1.8681,1.8688,1.8681,1.8688
EURNZD,20040330,034100,1.8688,1.8688,1.8687,1.8687
EURNZD,20040330,034200,1.8682,1.8690,1.8681,1.8681
EURNZD,20040330,034300,1.8679,1.8679,1.8677,1.8679
EURNZD,20040330,034400,1.8681,1.8683,1.8681,1.8682
EURNZD,20040330,034500,1.8684,1.8684,1.8681,1.8681
EURNZD,20040330,034600,1.8681,1.8681,1.8674,1.8674
EURNZD,20040330,034700,1.8673,1.8678,1.8673,1.8678
EURNZD,20040330,034800,1.8679,1.8681,1.8678,1.8678
EURNZD,20040330,034900,1.8678,1.8681,1.8678,1.8681
EURNZD,20040330,035000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040330,035100,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,035200,1.8681,1.8681,1.8678,1.8678
EURNZD,20040330,035300,1.8677,1.8679,1.8677,1.8679
EURNZD,20040330,035400,1.8679,1.8680,1.8679,1.8680
EURNZD,20040330,035500,1.8680,1.8681,1.8679,1.8681
EURNZD,20040330,035600,1.8681,1.8685,1.8681,1.8685
EURNZD,20040330,035700,1.8683,1.8683,1.8681,1.8681
EURNZD,20040330,035800,1.8683,1.8683,1.8683,1.8683
EURNZD,20040330,035900,1.8683,1.8686,1.8682,1.8686
EURNZD,20040330,040000,1.8685,1.8685,1.8684,1.8684
EURNZD,20040330,040100,1.8684,1.8684,1.8683,1.8683
EURNZD,20040330,040200,1.8683,1.8683,1.8683,1.8683
EURNZD,20040330,040300,1.8683,1.8683,1.8683,1.8683
EURNZD,20040330,040400,1.8680,1.8680,1.8675,1.8675
EURNZD,20040330,040500,1.8675,1.8676,1.8674,1.8676
EURNZD,20040330,040600,1.8679,1.8684,1.8679,1.8684
EURNZD,20040330,040700,1.8682,1.8682,1.8678,1.8678
EURNZD,20040330,040800,1.8677,1.8677,1.8676,1.8677
EURNZD,20040330,040900,1.8677,1.8679,1.8677,1.8679
EURNZD,20040330,041000,1.8680,1.8680,1.8679,1.8679
EURNZD,20040330,041100,1.8679,1.8679,1.8674,1.8674
EURNZD,20040330,041200,1.8673,1.8673,1.8670,1.8672
EURNZD,20040330,041300,1.8674,1.8680,1.8674,1.8680
EURNZD,20040330,041400,1.8680,1.8680,1.8680,1.8680
EURNZD,20040330,041500,1.8680,1.8681,1.8680,1.8681
EURNZD,20040330,041600,1.8680,1.8680,1.8680,1.8680
EURNZD,20040330,041700,1.8680,1.8680,1.8679,1.8679
EURNZD,20040330,041800,1.8680,1.8680,1.8680,1.8680
EURNZD,20040330,041900,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,042000,1.8681,1.8681,1.8680,1.8680
EURNZD,20040330,042100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,042200,1.8679,1.8679,1.8678,1.8678
EURNZD,20040330,042300,1.8678,1.8680,1.8678,1.8680
EURNZD,20040330,042400,1.8680,1.8681,1.8680,1.8681
EURNZD,20040330,042500,1.8680,1.8680,1.8679,1.8679
EURNZD,20040330,042600,1.8680,1.8681,1.8680,1.8681
EURNZD,20040330,042700,1.8681,1.8681,1.8681,1.8681
EURNZD,20040330,042800,1.8681,1.8681,1.8679,1.8679
EURNZD,20040330,042900,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,043000,1.8680,1.8680,1.8678,1.8678
EURNZD,20040330,043100,1.8677,1.8677,1.8674,1.8674
EURNZD,20040330,043200,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,043300,1.8675,1.8676,1.8675,1.8676
EURNZD,20040330,043400,1.8676,1.8679,1.8676,1.8679
EURNZD,20040330,043500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,043600,1.8679,1.8679,1.8678,1.8678
EURNZD,20040330,043700,1.8678,1.8678,1.8676,1.8676
EURNZD,20040330,043800,1.8677,1.8677,1.8677,1.8677
EURNZD,20040330,043900,1.8677,1.8677,1.8675,1.8677
EURNZD,20040330,044000,1.8678,1.8679,1.8678,1.8679
EURNZD,20040330,044100,1.8679,1.8680,1.8679,1.8680
EURNZD,20040330,044200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,044300,1.8679,1.8679,1.8673,1.8673
EURNZD,20040330,044400,1.8672,1.8672,1.8669,1.8669
EURNZD,20040330,044500,1.8669,1.8669,1.8668,1.8668
EURNZD,20040330,044600,1.8668,1.8668,1.8666,1.8666
EURNZD,20040330,044700,1.8666,1.8668,1.8666,1.8668
EURNZD,20040330,044800,1.8668,1.8668,1.8668,1.8668
EURNZD,20040330,044900,1.8668,1.8671,1.8668,1.8671
EURNZD,20040330,045000,1.8672,1.8673,1.8672,1.8673
EURNZD,20040330,045100,1.8673,1.8673,1.8672,1.8672
EURNZD,20040330,045200,1.8672,1.8672,1.8671,1.8672
EURNZD,20040330,045300,1.8672,1.8672,1.8672,1.8672
EURNZD,20040330,045400,1.8672,1.8672,1.8672,1.8672
EURNZD,20040330,045500,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,045600,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,045700,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,045800,1.8674,1.8677,1.8674,1.8677
EURNZD,20040330,045900,1.8677,1.8677,1.8677,1.8677
EURNZD,20040330,050000,1.8677,1.8679,1.8676,1.8679
EURNZD,20040330,050100,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050200,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050300,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050400,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050600,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050700,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,050800,1.8679,1.8680,1.8679,1.8680
EURNZD,20040330,050900,1.8679,1.8679,1.8678,1.8678
EURNZD,20040330,051000,1.8678,1.8678,1.8677,1.8677
EURNZD,20040330,051100,1.8674,1.8674,1.8673,1.8673
EURNZD,20040330,051200,1.8671,1.8671,1.8671,1.8671
EURNZD,20040330,051300,1.8671,1.8673,1.8671,1.8671
EURNZD,20040330,051400,1.8671,1.8672,1.8671,1.8672
EURNZD,20040330,051500,1.8673,1.8676,1.8673,1.8676
EURNZD,20040330,051600,1.8676,1.8676,1.8676,1.8676
EURNZD,20040330,051700,1.8672,1.8672,1.8670,1.8670
EURNZD,20040330,051800,1.8670,1.8670,1.8668,1.8668
EURNZD,20040330,051900,1.8669,1.8669,1.8669,1.8669
EURNZD,20040330,052000,1.8669,1.8669,1.8669,1.8669
EURNZD,20040330,052100,1.8669,1.8669,1.8669,1.8669
EURNZD,20040330,052200,1.8670,1.8670,1.8669,1.8669
EURNZD,20040330,052300,1.8669,1.8672,1.8669,1.8672
EURNZD,20040330,052400,1.8672,1.8673,1.8672,1.8672
EURNZD,20040330,052500,1.8672,1.8672,1.8672,1.8672
EURNZD,20040330,052600,1.8672,1.8674,1.8672,1.8674
EURNZD,20040330,052700,1.8674,1.8674,1.8673,1.8673
EURNZD,20040330,052800,1.8673,1.8673,1.8673,1.8673
EURNZD,20040330,052900,1.8673,1.8674,1.8673,1.8674
EURNZD,20040330,053000,1.8674,1.8674,1.8674,1.8674
EURNZD,20040330,053100,1.8677,1.8677,1.8677,1.8677
EURNZD,20040330,053200,1.8677,1.8677,1.8677,1.8677
EURNZD,20040330,053300,1.8677,1.8678,1.8677,1.8678
EURNZD,20040330,053400,1.8678,1.8680,1.8678,1.8680
EURNZD,20040330,053500,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,053600,1.8678,1.8679,1.8678,1.8679
EURNZD,20040330,053700,1.8679,1.8679,1.8679,1.8679
EURNZD,20040330,053800,1.8679,1.8681,1.8679,1.8681
EURNZD,20040330,053900,1.8682,1.8684,1.8682,1.8682
EURNZD,20040330,054000,1.8681,1.8685,1.8681,1.8685
EURNZD,20040330,054100,1.8686,1.8686,1.8685,1.8685
EURNZD,20040330,054200,1.8685,1.8686,1.8685,1.8685
EURNZD,20040330,054300,1.8684,1.8684,1.8681,1.8681
EURNZD,20040330,054400,1.8681,1.8681,1.8679,1.8679
EURNZD,20040330,054500,1.8677,1.8677,1.8677,1.8677
EURNZD,20040330,054600,1.8677,1.8677,1.8676,1.8676
EURNZD,20040330,054700,1.8676,1.8676,1.8672,1.8672
EURNZD,20040330,054800,1.8671,1.8671,1.8667,1.8667
EURNZD,20040330,054900,1.8667,1.8667,1.8666,1.8667
EURNZD,20040330,055000,1.8667,1.8671,1.8667,1.8671
EURNZD,20040330,055100,1.8672,1.8673,1.8670,1.8670
EURNZD,20040330,055200,1.8669,1.8669,1.8661,1.8662
EURNZD,20040330,055300,1.8662,1.8662,1.8662,1.8662
EURNZD,20040330,055400,1.8663,1.8663,1.8663,1.8663
EURNZD,20040330,055500,1.8664,1.8664,1.8656,1.8656
EURNZD,20040330,055600,1.8657,1.8662,1.8657,1.8662
EURNZD,20040330,055700,1.8661,1.8661,1.8656,1.8656
EURNZD,20040330,055800,1.8656,1.8658,1.8656,1.8658
EURNZD,20040330,055900,1.8658,1.8659,1.8656,1.8656
EURNZD,20040330,060000,1.8655,1.8655,1.8653,1.8655
EURNZD,20040330,060100,1.8656,1.8656,1.8656,1.8656
EURNZD,20040330,060200,1.8656,1.8658,1.8656,1.8658
EURNZD,20040330,060300,1.8658,1.8658,1.8657,1.8657
EURNZD,20040330,060400,1.8656,1.8656,1.8655,1.8655
EURNZD,20040330,060500,1.8653,1.8653,1.8650,1.8650
EURNZD,20040330,060600,1.8649,1.8649,1.8643,1.8643
EURNZD,20040330,060700,1.8643,1.8643,1.8640,1.8640
EURNZD,20040330,060800,1.8640,1.8640,1.8638,1.8638
EURNZD,20040330,060900,1.8638,1.8639,1.8638,1.8639
EURNZD,20040330,061000,1.8639,1.8639,1.8637,1.8637
EURNZD,20040330,061100,1.8637,1.8640,1.8637,1.8640
EURNZD,20040330,061200,1.8642,1.8642,1.8642,1.8642
EURNZD,20040330,061300,1.8642,1.8643,1.8642,1.8643
EURNZD,20040330,061400,1.8643,1.8643,1.8643,1.8643
EURNZD,20040330,061500,1.8643,1.8645,1.8643,1.8645
EURNZD,20040330,061600,1.8644,1.8644,1.8642,1.8642
EURNZD,20040330,061700,1.8642,1.8645,1.8642,1.8644
EURNZD,20040330,061800,1.8642,1.8642,1.8640,1.8640
EURNZD,20040330,061900,1.8640,1.8640,1.8639,1.8639
EURNZD,20040330,062000,1.8639,1.8639,1.8637,1.8637
EURNZD,20040330,062100,1.8639,1.8639,1.8639,1.8639
EURNZD,20040330,062200,1.8637,1.8637,1.8633,1.8633
EURNZD,20040330,062300,1.8632,1.8632,1.8627,1.8627
EURNZD,20040330,062400,1.8626,1.8626,1.8620,1.8620
EURNZD,20040330,062500,1.8620,1.8621,1.8620,1.8621
EURNZD,20040330,062600,1.8623,1.8623,1.8623,1.8623
EURNZD,20040330,062700,1.8623,1.8624,1.8623,1.8624
EURNZD,20040330,062800,1.8625,1.8626,1.8625,1.8626
EURNZD,20040330,062900,1.8624,1.8624,1.8622,1.8622
EURNZD,20040330,063000,1.8623,1.8623,1.8623,1.8623
EURNZD,20040330,063100,1.8623,1.8623,1.8622,1.8623
EURNZD,20040330,063200,1.8626,1.8628,1.8626,1.8628
EURNZD,20040330,063300,1.8628,1.8628,1.8627,1.8628
EURNZD,20040330,063400,1.8629,1.8630,1.8627,1.8630
EURNZD,20040330,063500,1.8632,1.8639,1.8632,1.8639
EURNZD,20040330,063600,1.8640,1.8641,1.8636,1.8636
EURNZD,20040330,063700,1.8636,1.8636,1.8635,1.8635
EURNZD,20040330,063800,1.8635,1.8635,1.8635,1.8635
EURNZD,20040330,063900,1.8635,1.8635,1.8635,1.8635
EURNZD,20040330,064000,1.8636,1.8640,1.8636,1.8640
EURNZD,20040330,064100,1.8642,1.8651,1.8642,1.8651
EURNZD,20040330,064200,1.8650,1.8650,1.8638,1.8638
EURNZD,20040330,064300,1.8637,1.8643,1.8636,1.8643
EURNZD,20040330,064400,1.8642,1.8646,1.8641,1.8646
EURNZD,20040330,064500,1.8647,1.8652,1.8647,1.8652
EURNZD,20040330,064600,1.8651,1.8651,1.8642,1.8642
EURNZD,20040330,064700,1.8640,1.8644,1.8640,1.8644
EURNZD,20040330,064800,1.8642,1.8642,1.8642,1.8642
EURNZD,20040330,064900,1.8637,1.8637,1.8635,1.8635
EURNZD,20040330,065000,1.8635,1.8636,1.8635,1.8635
EURNZD,20040330,065100,1.8633,1.8634,1.8633,1.8634
EURNZD,20040330,065200,1.8635,1.8636,1.8635,1.8635
EURNZD,20040330,065300,1.8633,1.8633,1.8630,1.8630
EURNZD,20040330,065400,1.8628,1.8628,1.8623,1.8623
EURNZD,20040330,065500,1.8623,1.8626,1.8623,1.8626
EURNZD,20040330,065600,1.8626,1.8628,1.8626,1.8628
EURNZD,20040330,065700,1.8629,1.8632,1.8629,1.8632
EURNZD,20040330,065800,1.8632,1.8632,1.8632,1.8632
EURNZD,20040330,065900,1.8632,1.8632,1.8632,1.8632
EURNZD,20040330,070000,1.8632,1.8634,1.8632,1.8632
EURNZD,20040330,070100,1.8632,1.8632,1.8632,1.8632
EURNZD,20040330,070200,1.8629,1.8629,1.8620,1.8620
EURNZD,20040330,070300,1.8619,1.8619,1.8612,1.8613
EURNZD,20040330,070400,1.8614,1.8616,1.8614,1.8615
EURNZD,20040330,070500,1.8616,1.8624,1.8616,1.8624
EURNZD,20040330,070600,1.8624,1.8625,1.8624,1.8625
EURNZD,20040330,070700,1.8625,1.8625,1.8623,1.8623
EURNZD,20040330,070800,1.8623,1.8623,1.8621,1.8622
EURNZD,20040330,070900,1.8623,1.8626,1.8623,1.8626
EURNZD,20040330,071000,1.8626,1.8626,1.8625,1.8625
EURNZD,20040330,071100,1.8625,1.8626,1.8625,1.8626
EURNZD,20040330,071200,1.8626,1.8627,1.8626,1.8627
EURNZD,20040330,071300,1.8627,1.8627,1.8627,1.8627
EURNZD,20040330,071400,1.8627,1.8627,1.8626,1.8626
EURNZD,20040330,071500,1.8626,1.8626,1.8625,1.8625
EURNZD,20040330,071600,1.8623,1.8623,1.8621,1.8621
EURNZD,20040330,071700,1.8621,1.8621,1.8619,1.8621
EURNZD,20040330,071800,1.8621,1.8622,1.8621,1.8622
EURNZD,20040330,071900,1.8622,1.8622,1.8621,1.8621
EURNZD,20040330,072000,1.8621,1.8621,1.8619,1.8620
EURNZD,20040330,072100,1.8620,1.8622,1.8620,1.8622
EURNZD,20040330,072200,1.8622,1.8622,1.8618,1.8618
EURNZD,20040330,072300,1.8617,1.8621,1.8617,1.8621
EURNZD,20040330,072400,1.8622,1.8622,1.8621,1.8621
EURNZD,20040330,072500,1.8621,1.8621,1.8612,1.8612
EURNZD,20040330,072600,1.8611,1.8611,1.8609,1.8611
EURNZD,20040330,072700,1.8611,1.8611,1.8611,1.8611
EURNZD,20040330,072800,1.8612,1.8619,1.8612,1.8619
EURNZD,20040330,072900,1.8621,1.8622,1.8621,1.8622
EURNZD,20040330,073000,1.8622,1.8622,1.8621,1.8621
EURNZD,20040330,073100,1.8621,1.8622,1.8621,1.8622
EURNZD,20040330,073200,1.8621,1.8621,1.8620,1.8620
EURNZD,20040330,073300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040330,073400,1.8619,1.8619,1.8619,1.8619
EURNZD,20040330,073500,1.8619,1.8620,1.8618,1.8620
EURNZD,20040330,073600,1.8620,1.8621,1.8620,1.8621
EURNZD,20040330,073700,1.8621,1.8621,1.8621,1.8621
EURNZD,20040330,073800,1.8621,1.8621,1.8621,1.8621
EURNZD,20040330,073900,1.8621,1.8621,1.8621,1.8621
EURNZD,20040330,074000,1.8621,1.8623,1.8621,1.8623
EURNZD,20040330,074100,1.8625,1.8626,1.8625,1.8626
EURNZD,20040330,074200,1.8625,1.8625,1.8625,1.8625
EURNZD,20040330,074300,1.8625,1.8634,1.8625,1.8634
EURNZD,20040330,074400,1.8633,1.8635,1.8632,1.8635
EURNZD,20040330,074500,1.8634,1.8634,1.8628,1.8628
EURNZD,20040330,074600,1.8628,1.8630,1.8628,1.8630
EURNZD,20040330,074700,1.8630,1.8634,1.8630,1.8634
EURNZD,20040330,074800,1.8634,1.8634,1.8634,1.8634
EURNZD,20040330,074900,1.8634,1.8637,1.8634,1.8637
EURNZD,20040330,075000,1.8635,1.8636,1.8634,1.8634
EURNZD,20040330,075100,1.8632,1.8632,1.8628,1.8628
EURNZD,20040330,075200,1.8627,1.8627,1.8625,1.8625
EURNZD,20040330,075300,1.8624,1.8626,1.8624,1.8625
EURNZD,20040330,075400,1.8626,1.8628,1.8626,1.8628
EURNZD,20040330,075500,1.8628,1.8630,1.8628,1.8630
EURNZD,20040330,075600,1.8630,1.8630,1.8630,1.8630
EURNZD,20040330,075700,1.8630,1.8630,1.8628,1.8628
EURNZD,20040330,075800,1.8627,1.8627,1.8621,1.8624
EURNZD,20040330,075900,1.8626,1.8627,1.8626,1.8627
EURNZD,20040330,080000,1.8628,1.8629,1.8628,1.8629
EURNZD,20040330,080100,1.8629,1.8630,1.8629,1.8630
EURNZD,20040330,080200,1.8630,1.8633,1.8629,1.8633
EURNZD,20040330,080300,1.8633,1.8634,1.8633,1.8634
EURNZD,20040330,080400,1.8634,1.8634,1.8634,1.8634
EURNZD,20040330,080500,1.8634,1.8634,1.8631,1.8634
EURNZD,20040330,080600,1.8634,1.8635,1.8628,1.8628
EURNZD,20040330,080700,1.8627,1.8632,1.8627,1.8632
EURNZD,20040330,080800,1.8635,1.8637,1.8635,1.8637
EURNZD,20040330,080900,1.8639,1.8639,1.8639,1.8639
EURNZD,20040330,081000,1.8640,1.8642,1.8637,1.8642
EURNZD,20040330,081100,1.8644,1.8664,1.8644,1.8664
EURNZD,20040330,081200,1.8665,1.8668,1.8659,1.8659
EURNZD,20040330,081300,1.8658,1.8658,1.8647,1.8658
EURNZD,20040330,081400,1.8660,1.8670,1.8660,1.8669
EURNZD,20040330,081500,1.8666,1.8668,1.8664,1.8664
EURNZD,20040330,081600,1.8663,1.8663,1.8649,1.8649
EURNZD,20040330,081700,1.8649,1.8653,1.8649,1.8651
EURNZD,20040330,081800,1.8651,1.8656,1.8651,1.8656
EURNZD,20040330,081900,1.8659,1.8664,1.8658,1.8664
EURNZD,20040330,082000,1.8665,1.8678,1.8665,1.8678
EURNZD,20040330,082100,1.8677,1.8677,1.8675,1.8675
EURNZD,20040330,082200,1.8674,1.8674,1.8668,1.8668
EURNZD,20040330,082300,1.8667,1.8667,1.8665,1.8665
EURNZD,20040330,082400,1.8661,1.8661,1.8660,1.8660
EURNZD,20040330,082500,1.8660,1.8660,1.8660,1.8660
EURNZD,20040330,082600,1.8660,1.8663,1.8660,1.8663
EURNZD,20040330,082700,1.8664,1.8668,1.8664,1.8668
EURNZD,20040330,082800,1.8672,1.8673,1.8669,1.8669
EURNZD,20040330,082900,1.8668,1.8668,1.8661,1.8661
EURNZD,20040330,083000,1.8661,1.8664,1.8661,1.8663
EURNZD,20040330,083100,1.8664,1.8664,1.8658,1.8658
EURNZD,20040330,083200,1.8655,1.8658,1.8654,1.8658
EURNZD,20040330,083300,1.8657,1.8657,1.8656,1.8656
EURNZD,20040330,083400,1.8654,1.8654,1.8654,1.8654
EURNZD,20040330,083500,1.8656,1.8663,1.8656,1.8663
EURNZD,20040330,083600,1.8662,1.8662,1.8658,1.8658
EURNZD,20040330,083700,1.8659,1.8659,1.8656,1.8656
EURNZD,20040330,083800,1.8655,1.8655,1.8652,1.8652
EURNZD,20040330,083900,1.8651,1.8651,1.8644,1.8644
EURNZD,20040330,084000,1.8646,1.8649,1.8646,1.8649
EURNZD,20040330,084100,1.8650,1.8659,1.8650,1.8659
EURNZD,20040330,084200,1.8658,1.8660,1.8656,1.8660
EURNZD,20040330,084300,1.8659,1.8661,1.8659,1.8661
EURNZD,20040330,084400,1.8662,1.8662,1.8661,1.8661
EURNZD,20040330,084500,1.8661,1.8662,1.8656,1.8656
EURNZD,20040330,084600,1.8656,1.8656,1.8652,1.8652
EURNZD,20040330,084700,1.8652,1.8652,1.8648,1.8650
EURNZD,20040330,084800,1.8651,1.8652,1.8649,1.8649
EURNZD,20040330,084900,1.8648,1.8655,1.8648,1.8654
EURNZD,20040330,085000,1.8653,1.8653,1.8643,1.8643
EURNZD,20040330,085100,1.8642,1.8643,1.8642,1.8643
EURNZD,20040330,085200,1.8648,1.8650,1.8648,1.8649
EURNZD,20040330,085300,1.8649,1.8652,1.8649,1.8650
EURNZD,20040330,085400,1.8649,1.8649,1.8644,1.8644
EURNZD,20040330,085500,1.8643,1.8647,1.8643,1.8647
EURNZD,20040330,085600,1.8646,1.8646,1.8636,1.8640
EURNZD,20040330,085700,1.8637,1.8637,1.8633,1.8633
EURNZD,20040330,085800,1.8632,1.8636,1.8632,1.8636
EURNZD,20040330,085900,1.8637,1.8639,1.8637,1.8639
EURNZD,20040330,090000,1.8639,1.8642,1.8639,1.8641
EURNZD,20040330,090100,1.8639,1.8642,1.8639,1.8642
EURNZD,20040330,090200,1.8640,1.8640,1.8634,1.8634
EURNZD,20040330,090300,1.8634,1.8642,1.8634,1.8642
EURNZD,20040330,090400,1.8643,1.8644,1.8643,1.8644
EURNZD,20040330,090500,1.8644,1.8644,1.8640,1.8640
EURNZD,20040330,090600,1.8643,1.8646,1.8643,1.8646
EURNZD,20040330,090700,1.8646,1.8646,1.8642,1.8642
EURNZD,20040330,090800,1.8642,1.8644,1.8642,1.8644
EURNZD,20040330,090900,1.8644,1.8649,1.8644,1.8649
EURNZD,20040330,091000,1.8649,1.8650,1.8647,1.8647
EURNZD,20040330,091100,1.8647,1.8648,1.8647,1.8648
EURNZD,20040330,091200,1.8650,1.8652,1.8650,1.8652
EURNZD,20040330,091300,1.8653,1.8653,1.8650,1.8650
EURNZD,20040330,091400,1.8649,1.8653,1.8647,1.8653
EURNZD,20040330,091500,1.8655,1.8657,1.8652,1.8652
EURNZD,20040330,091600,1.8650,1.8650,1.8647,1.8648
EURNZD,20040330,091700,1.8649,1.8657,1.8649,1.8657
EURNZD,20040330,091800,1.8655,1.8655,1.8655,1.8655
EURNZD,20040330,091900,1.8657,1.8657,1.8655,1.8657
EURNZD,20040330,092000,1.8657,1.8657,1.8657,1.8657
EURNZD,20040330,092100,1.8658,1.8658,1.8658,1.8658
EURNZD,20040330,092200,1.8658,1.8658,1.8656,1.8656
EURNZD,20040330,092300,1.8656,1.8656,1.8651,1.8651
EURNZD,20040330,092400,1.8653,1.8653,1.8651,1.8651
EURNZD,20040330,092500,1.8649,1.8649,1.8646,1.8646
EURNZD,20040330,092600,1.8648,1.8654,1.8648,1.8651
EURNZD,20040330,092700,1.8651,1.8653,1.8651,1.8653
EURNZD,20040330,092800,1.8654,1.8654,1.8647,1.8647
EURNZD,20040330,092900,1.8649,1.8655,1.8649,1.8655
EURNZD,20040330,093000,1.8653,1.8653,1.8646,1.8646
EURNZD,20040330,093100,1.8644,1.8644,1.8642,1.8644
EURNZD,20040330,093200,1.8644,1.8646,1.8644,1.8646
EURNZD,20040330,093300,1.8648,1.8652,1.8648,1.8652
EURNZD,20040330,093400,1.8653,1.8658,1.8653,1.8658
EURNZD,20040330,093500,1.8657,1.8658,1.8655,1.8658
EURNZD,20040330,093600,1.8659,1.8660,1.8657,1.8657
EURNZD,20040330,093700,1.8656,1.8658,1.8656,1.8658
EURNZD,20040330,093800,1.8659,1.8662,1.8657,1.8662
EURNZD,20040330,093900,1.8663,1.8665,1.8662,1.8662
EURNZD,20040330,094000,1.8661,1.8665,1.8661,1.8665
EURNZD,20040330,094100,1.8664,1.8664,1.8662,1.8662
EURNZD,20040330,094200,1.8661,1.8662,1.8659,1.8659
EURNZD,20040330,094300,1.8658,1.8659,1.8651,1.8651
EURNZD,20040330,094400,1.8650,1.8650,1.8641,1.8642
EURNZD,20040330,094500,1.8643,1.8644,1.8641,1.8641
EURNZD,20040330,094600,1.8642,1.8643,1.8642,1.8643
EURNZD,20040330,094700,1.8643,1.8643,1.8643,1.8643
EURNZD,20040330,094800,1.8643,1.8643,1.8639,1.8642
EURNZD,20040330,094900,1.8645,1.8647,1.8645,1.8647
EURNZD,20040330,095000,1.8651,1.8654,1.8651,1.8654
EURNZD,20040330,095100,1.8654,1.8657,1.8654,1.8654
EURNZD,20040330,095200,1.8650,1.8650,1.8640,1.8642
EURNZD,20040330,095300,1.8641,1.8643,1.8640,1.8643
EURNZD,20040330,095400,1.8644,1.8644,1.8644,1.8644
EURNZD,20040330,095500,1.8642,1.8642,1.8637,1.8637
EURNZD,20040330,095600,1.8638,1.8640,1.8638,1.8640
EURNZD,20040330,095700,1.8641,1.8647,1.8641,1.8647
EURNZD,20040330,095800,1.8648,1.8650,1.8647,1.8647
EURNZD,20040330,095900,1.8646,1.8646,1.8639,1.8639
EURNZD,20040330,100000,1.8636,1.8637,1.8633,1.8637
EURNZD,20040330,100100,1.8637,1.8640,1.8637,1.8640
EURNZD,20040330,100200,1.8637,1.8637,1.8629,1.8631
EURNZD,20040330,100300,1.8633,1.8641,1.8633,1.8641
EURNZD,20040330,100400,1.8641,1.8644,1.8641,1.8644
EURNZD,20040330,100500,1.8643,1.8643,1.8639,1.8639
EURNZD,20040330,100600,1.8638,1.8638,1.8635,1.8636
EURNZD,20040330,100700,1.8637,1.8638,1.8636,1.8636
EURNZD,20040330,100800,1.8634,1.8634,1.8632,1.8632
EURNZD,20040330,100900,1.8633,1.8639,1.8633,1.8638
EURNZD,20040330,101000,1.8637,1.8637,1.8631,1.8631
EURNZD,20040330,101100,1.8630,1.8636,1.8630,1.8634
EURNZD,20040330,101200,1.8630,1.8630,1.8625,1.8627
EURNZD,20040330,101300,1.8625,1.8625,1.8605,1.8605
EURNZD,20040330,101400,1.8604,1.8607,1.8604,1.8607
EURNZD,20040330,101500,1.8608,1.8613,1.8608,1.8612
EURNZD,20040330,101600,1.8612,1.8612,1.8610,1.8610
EURNZD,20040330,101700,1.8610,1.8610,1.8609,1.8609
EURNZD,20040330,101800,1.8609,1.8609,1.8606,1.8606
EURNZD,20040330,101900,1.8605,1.8605,1.8602,1.8602
EURNZD,20040330,102000,1.8602,1.8605,1.8602,1.8605
EURNZD,20040330,102100,1.8606,1.8608,1.8606,1.8607
EURNZD,20040330,102200,1.8607,1.8608,1.8607,1.8607
EURNZD,20040330,102300,1.8607,1.8607,1.8606,1.8606
EURNZD,20040330,102400,1.8606,1.8620,1.8606,1.8619
EURNZD,20040330,102500,1.8618,1.8618,1.8609,1.8609
EURNZD,20040330,102600,1.8607,1.8607,1.8606,1.8607
EURNZD,20040330,102700,1.8607,1.8607,1.8596,1.8596
EURNZD,20040330,102800,1.8595,1.8597,1.8595,1.8595
EURNZD,20040330,102900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040330,103000,1.8597,1.8597,1.8594,1.8594
EURNZD,20040330,103100,1.8594,1.8600,1.8594,1.8600
EURNZD,20040330,103200,1.8600,1.8605,1.8600,1.8602
EURNZD,20040330,103300,1.8601,1.8601,1.8601,1.8601
EURNZD,20040330,103400,1.8600,1.8602,1.8600,1.8602
EURNZD,20040330,103500,1.8607,1.8611,1.8607,1.8611
EURNZD,20040330,103600,1.8609,1.8609,1.8609,1.8609
EURNZD,20040330,103700,1.8609,1.8609,1.8609,1.8609
EURNZD,20040330,103800,1.8609,1.8612,1.8609,1.8612
EURNZD,20040330,103900,1.8613,1.8613,1.8606,1.8606
EURNZD,20040330,104000,1.8606,1.8606,1.8604,1.8604
EURNZD,20040330,104100,1.8603,1.8604,1.8603,1.8604
EURNZD,20040330,104200,1.8609,1.8614,1.8609,1.8614
EURNZD,20040330,104300,1.8614,1.8614,1.8613,1.8613
EURNZD,20040330,104400,1.8612,1.8612,1.8609,1.8609
EURNZD,20040330,104500,1.8611,1.8616,1.8611,1.8616
EURNZD,20040330,104600,1.8615,1.8615,1.8612,1.8613
EURNZD,20040330,104700,1.8614,1.8615,1.8614,1.8615
EURNZD,20040330,104800,1.8613,1.8617,1.8613,1.8617
EURNZD,20040330,104900,1.8616,1.8616,1.8614,1.8614
EURNZD,20040330,105000,1.8613,1.8613,1.8611,1.8611
EURNZD,20040330,105100,1.8607,1.8615,1.8607,1.8615
EURNZD,20040330,105200,1.8615,1.8615,1.8613,1.8613
EURNZD,20040330,105300,1.8613,1.8614,1.8611,1.8611
EURNZD,20040330,105400,1.8610,1.8610,1.8605,1.8605
EURNZD,20040330,105500,1.8604,1.8604,1.8600,1.8600
EURNZD,20040330,105600,1.8599,1.8599,1.8598,1.8598
EURNZD,20040330,105700,1.8598,1.8598,1.8598,1.8598
EURNZD,20040330,105800,1.8595,1.8595,1.8595,1.8595
EURNZD,20040330,105900,1.8595,1.8595,1.8595,1.8595
EURNZD,20040330,110000,1.8595,1.8601,1.8595,1.8601
EURNZD,20040330,110100,1.8601,1.8601,1.8601,1.8601
EURNZD,20040330,110200,1.8598,1.8598,1.8595,1.8595
EURNZD,20040330,110300,1.8596,1.8599,1.8596,1.8599
EURNZD,20040330,110400,1.8599,1.8599,1.8598,1.8598
EURNZD,20040330,110500,1.8600,1.8602,1.8600,1.8600
EURNZD,20040330,110600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040330,110700,1.8600,1.8602,1.8600,1.8602
EURNZD,20040330,110800,1.8604,1.8606,1.8602,1.8602
EURNZD,20040330,110900,1.8600,1.8602,1.8599,1.8602
EURNZD,20040330,111000,1.8600,1.8600,1.8595,1.8595
EURNZD,20040330,111100,1.8596,1.8599,1.8596,1.8599
EURNZD,20040330,111200,1.8599,1.8599,1.8595,1.8598
EURNZD,20040330,111300,1.8599,1.8601,1.8598,1.8600
EURNZD,20040330,111400,1.8599,1.8599,1.8595,1.8597
EURNZD,20040330,111500,1.8599,1.8599,1.8599,1.8599
EURNZD,20040330,111600,1.8599,1.8599,1.8599,1.8599
EURNZD,20040330,111700,1.8599,1.8599,1.8598,1.8599
EURNZD,20040330,111800,1.8599,1.8601,1.8599,1.8601
EURNZD,20040330,111900,1.8601,1.8601,1.8600,1.8600
EURNZD,20040330,112000,1.8600,1.8600,1.8599,1.8600
EURNZD,20040330,112100,1.8599,1.8599,1.8593,1.8593
EURNZD,20040330,112200,1.8592,1.8592,1.8588,1.8588
EURNZD,20040330,112300,1.8586,1.8598,1.8586,1.8598
EURNZD,20040330,112400,1.8599,1.8599,1.8595,1.8595
EURNZD,20040330,112500,1.8590,1.8590,1.8583,1.8583
EURNZD,20040330,112600,1.8583,1.8583,1.8583,1.8583
EURNZD,20040330,112700,1.8583,1.8583,1.8582,1.8582
EURNZD,20040330,112800,1.8582,1.8584,1.8582,1.8584
EURNZD,20040330,112900,1.8584,1.8593,1.8584,1.8593
EURNZD,20040330,113000,1.8600,1.8607,1.8600,1.8607
EURNZD,20040330,113100,1.8608,1.8608,1.8602,1.8602
EURNZD,20040330,113200,1.8602,1.8602,1.8602,1.8602
EURNZD,20040330,113300,1.8602,1.8602,1.8602,1.8602
EURNZD,20040330,113400,1.8604,1.8604,1.8604,1.8604
EURNZD,20040330,113500,1.8604,1.8605,1.8604,1.8605
EURNZD,20040330,113600,1.8604,1.8611,1.8604,1.8611
EURNZD,20040330,113700,1.8611,1.8612,1.8611,1.8612
EURNZD,20040330,113800,1.8614,1.8620,1.8614,1.8620
EURNZD,20040330,113900,1.8622,1.8632,1.8622,1.8632
EURNZD,20040330,114000,1.8631,1.8631,1.8627,1.8627
EURNZD,20040330,114100,1.8629,1.8630,1.8629,1.8629
EURNZD,20040330,114200,1.8628,1.8629,1.8628,1.8629
EURNZD,20040330,114300,1.8628,1.8632,1.8628,1.8632
EURNZD,20040330,114400,1.8633,1.8634,1.8633,1.8634
EURNZD,20040330,114500,1.8632,1.8632,1.8629,1.8629
EURNZD,20040330,114600,1.8630,1.8630,1.8628,1.8628
EURNZD,20040330,114700,1.8629,1.8631,1.8629,1.8631
EURNZD,20040330,114800,1.8631,1.8634,1.8631,1.8634
EURNZD,20040330,114900,1.8634,1.8639,1.8634,1.8639
EURNZD,20040330,115000,1.8640,1.8640,1.8632,1.8632
EURNZD,20040330,115100,1.8630,1.8630,1.8628,1.8628
EURNZD,20040330,115200,1.8628,1.8628,1.8624,1.8624
EURNZD,20040330,115300,1.8623,1.8623,1.8622,1.8622
EURNZD,20040330,115400,1.8623,1.8644,1.8623,1.8644
EURNZD,20040330,115500,1.8643,1.8643,1.8640,1.8640
EURNZD,20040330,115600,1.8639,1.8639,1.8638,1.8639
EURNZD,20040330,115700,1.8640,1.8640,1.8636,1.8636
EURNZD,20040330,115800,1.8635,1.8635,1.8630,1.8632
EURNZD,20040330,115900,1.8632,1.8637,1.8632,1.8637
EURNZD,20040330,120000,1.8638,1.8638,1.8633,1.8633
EURNZD,20040330,120100,1.8634,1.8637,1.8634,1.8637
EURNZD,20040330,120200,1.8637,1.8637,1.8637,1.8637
EURNZD,20040330,120300,1.8636,1.8636,1.8634,1.8634
EURNZD,20040330,120400,1.8634,1.8637,1.8634,1.8637
EURNZD,20040330,120500,1.8637,1.8637,1.8637,1.8637
EURNZD,20040330,120600,1.8636,1.8639,1.8636,1.8639
EURNZD,20040330,120700,1.8640,1.8653,1.8640,1.8653
EURNZD,20040330,120800,1.8655,1.8655,1.8649,1.8653
EURNZD,20040330,120900,1.8655,1.8657,1.8651,1.8651
EURNZD,20040330,121000,1.8648,1.8650,1.8645,1.8645
EURNZD,20040330,121100,1.8644,1.8644,1.8641,1.8641
EURNZD,20040330,121200,1.8642,1.8643,1.8642,1.8643
EURNZD,20040330,121300,1.8643,1.8648,1.8643,1.8648
EURNZD,20040330,121400,1.8649,1.8655,1.8649,1.8655
EURNZD,20040330,121500,1.8656,1.8665,1.8656,1.8665
EURNZD,20040330,121600,1.8665,1.8665,1.8664,1.8664
EURNZD,20040330,121700,1.8663,1.8663,1.8650,1.8650
EURNZD,20040330,121800,1.8649,1.8652,1.8649,1.8652
EURNZD,20040330,121900,1.8653,1.8656,1.8652,1.8652
EURNZD,20040330,122000,1.8652,1.8652,1.8650,1.8650
EURNZD,20040330,122100,1.8651,1.8651,1.8651,1.8651
EURNZD,20040330,122200,1.8649,1.8649,1.8648,1.8648
EURNZD,20040330,122300,1.8643,1.8643,1.8635,1.8635
EURNZD,20040330,122400,1.8636,1.8637,1.8636,1.8637
EURNZD,20040330,122500,1.8637,1.8637,1.8634,1.8635
EURNZD,20040330,122600,1.8635,1.8636,1.8633,1.8633
EURNZD,20040330,122700,1.8633,1.8635,1.8633,1.8635
EURNZD,20040330,122800,1.8636,1.8636,1.8636,1.8636
EURNZD,20040330,122900,1.8635,1.8635,1.8633,1.8634
EURNZD,20040330,123000,1.8634,1.8636,1.8634,1.8636
EURNZD,20040330,123100,1.8635,1.8635,1.8635,1.8635
EURNZD,20040330,123200,1.8635,1.8635,1.8630,1.8630
EURNZD,20040330,123300,1.8630,1.8632,1.8630,1.8632
EURNZD,20040330,123400,1.8632,1.8632,1.8630,1.8630
EURNZD,20040330,123500,1.8630,1.8630,1.8630,1.8630
EURNZD,20040330,123600,1.8632,1.8632,1.8631,1.8631
EURNZD,20040330,123700,1.8631,1.8632,1.8631,1.8632
EURNZD,20040330,123800,1.8634,1.8634,1.8634,1.8634
EURNZD,20040330,123900,1.8632,1.8633,1.8632,1.8633
EURNZD,20040330,124000,1.8632,1.8632,1.8625,1.8625
EURNZD,20040330,124100,1.8624,1.8624,1.8623,1.8623
EURNZD,20040330,124200,1.8623,1.8623,1.8621,1.8621
EURNZD,20040330,124300,1.8621,1.8621,1.8621,1.8621
EURNZD,20040330,124400,1.8620,1.8628,1.8620,1.8628
EURNZD,20040330,124500,1.8630,1.8636,1.8630,1.8636
EURNZD,20040330,124600,1.8634,1.8638,1.8633,1.8633
EURNZD,20040330,124700,1.8628,1.8628,1.8602,1.8602
EURNZD,20040330,124800,1.8599,1.8605,1.8599,1.8605
EURNZD,20040330,124900,1.8604,1.8604,1.8602,1.8602
EURNZD,20040330,125000,1.8602,1.8602,1.8600,1.8600
EURNZD,20040330,125100,1.8599,1.8599,1.8593,1.8593
EURNZD,20040330,125200,1.8594,1.8595,1.8594,1.8594
EURNZD,20040330,125300,1.8592,1.8598,1.8592,1.8598
EURNZD,20040330,125400,1.8602,1.8612,1.8602,1.8611
EURNZD,20040330,125500,1.8607,1.8607,1.8599,1.8599
EURNZD,20040330,125600,1.8598,1.8601,1.8597,1.8601
EURNZD,20040330,125700,1.8602,1.8602,1.8597,1.8597
EURNZD,20040330,125800,1.8597,1.8599,1.8597,1.8599
EURNZD,20040330,125900,1.8600,1.8600,1.8600,1.8600
EURNZD,20040330,130000,1.8600,1.8600,1.8595,1.8595
EURNZD,20040330,130100,1.8594,1.8595,1.8594,1.8595
EURNZD,20040330,130200,1.8597,1.8600,1.8597,1.8600
EURNZD,20040330,130300,1.8600,1.8600,1.8595,1.8595
EURNZD,20040330,130400,1.8595,1.8595,1.8594,1.8594
EURNZD,20040330,130500,1.8594,1.8597,1.8594,1.8597
EURNZD,20040330,130600,1.8595,1.8595,1.8591,1.8592
EURNZD,20040330,130700,1.8592,1.8595,1.8592,1.8595
EURNZD,20040330,130800,1.8594,1.8594,1.8589,1.8589
EURNZD,20040330,130900,1.8590,1.8593,1.8590,1.8593
EURNZD,20040330,131000,1.8594,1.8595,1.8594,1.8594
EURNZD,20040330,131100,1.8594,1.8594,1.8588,1.8588
EURNZD,20040330,131200,1.8586,1.8586,1.8586,1.8586
EURNZD,20040330,131300,1.8586,1.8588,1.8586,1.8588
EURNZD,20040330,131400,1.8588,1.8589,1.8588,1.8588
EURNZD,20040330,131500,1.8588,1.8590,1.8588,1.8590
EURNZD,20040330,131600,1.8591,1.8592,1.8591,1.8592
EURNZD,20040330,131700,1.8591,1.8591,1.8588,1.8588
EURNZD,20040330,131800,1.8586,1.8589,1.8586,1.8587
EURNZD,20040330,131900,1.8586,1.8588,1.8585,1.8588
EURNZD,20040330,132000,1.8587,1.8588,1.8587,1.8588
EURNZD,20040330,132100,1.8588,1.8593,1.8588,1.8593
EURNZD,20040330,132200,1.8593,1.8593,1.8593,1.8593
EURNZD,20040330,132300,1.8593,1.8593,1.8590,1.8590
EURNZD,20040330,132400,1.8590,1.8590,1.8584,1.8584
EURNZD,20040330,132500,1.8582,1.8582,1.8580,1.8580
EURNZD,20040330,132600,1.8580,1.8582,1.8580,1.8582
EURNZD,20040330,132700,1.8582,1.8582,1.8582,1.8582
EURNZD,20040330,132800,1.8582,1.8583,1.8582,1.8583
EURNZD,20040330,132900,1.8582,1.8582,1.8581,1.8581
EURNZD,20040330,133000,1.8582,1.8583,1.8582,1.8583
EURNZD,20040330,133100,1.8583,1.8584,1.8582,1.8583
EURNZD,20040330,133200,1.8583,1.8583,1.8583,1.8583
EURNZD,20040330,133300,1.8584,1.8584,1.8582,1.8582
EURNZD,20040330,133400,1.8581,1.8581,1.8581,1.8581
EURNZD,20040330,133500,1.8581,1.8581,1.8581,1.8581
EURNZD,20040330,133600,1.8584,1.8584,1.8582,1.8582
EURNZD,20040330,133700,1.8585,1.8589,1.8585,1.8589
EURNZD,20040330,133800,1.8590,1.8590,1.8589,1.8589
EURNZD,20040330,133900,1.8589,1.8590,1.8588,1.8590
EURNZD,20040330,134000,1.8591,1.8591,1.8581,1.8581
EURNZD,20040330,134100,1.8579,1.8579,1.8578,1.8578
EURNZD,20040330,134200,1.8577,1.8582,1.8577,1.8582
EURNZD,20040330,134300,1.8583,1.8584,1.8581,1.8581
EURNZD,20040330,134400,1.8581,1.8583,1.8579,1.8583
EURNZD,20040330,134500,1.8584,1.8586,1.8583,1.8583
EURNZD,20040330,134600,1.8585,1.8591,1.8585,1.8591
EURNZD,20040330,134700,1.8592,1.8594,1.8592,1.8594
EURNZD,20040330,134800,1.8592,1.8595,1.8592,1.8595
EURNZD,20040330,134900,1.8597,1.8597,1.8597,1.8597
EURNZD,20040330,135000,1.8597,1.8597,1.8593,1.8593
EURNZD,20040330,135100,1.8593,1.8593,1.8589,1.8589
EURNZD,20040330,135200,1.8592,1.8592,1.8589,1.8589
EURNZD,20040330,135300,1.8588,1.8588,1.8588,1.8588
EURNZD,20040330,135400,1.8588,1.8588,1.8585,1.8585
EURNZD,20040330,135500,1.8589,1.8591,1.8588,1.8588
EURNZD,20040330,135600,1.8584,1.8584,1.8584,1.8584
EURNZD,20040330,135700,1.8582,1.8584,1.8582,1.8584
EURNZD,20040330,135800,1.8584,1.8584,1.8582,1.8582
EURNZD,20040330,135900,1.8582,1.8582,1.8579,1.8579
EURNZD,20040330,140000,1.8578,1.8578,1.8576,1.8576
EURNZD,20040330,140100,1.8576,1.8576,1.8576,1.8576
EURNZD,20040330,140200,1.8578,1.8581,1.8578,1.8581
EURNZD,20040330,140300,1.8584,1.8584,1.8580,1.8580
EURNZD,20040330,140400,1.8580,1.8581,1.8580,1.8581
EURNZD,20040330,140500,1.8581,1.8582,1.8580,1.8580
EURNZD,20040330,140600,1.8579,1.8580,1.8579,1.8580
EURNZD,20040330,140700,1.8581,1.8581,1.8577,1.8577
EURNZD,20040330,140800,1.8578,1.8578,1.8572,1.8572
EURNZD,20040330,140900,1.8570,1.8570,1.8567,1.8570
EURNZD,20040330,141000,1.8570,1.8574,1.8570,1.8574
EURNZD,20040330,141100,1.8574,1.8574,1.8574,1.8574
EURNZD,20040330,141200,1.8574,1.8575,1.8572,1.8573
EURNZD,20040330,141300,1.8572,1.8572,1.8560,1.8560
EURNZD,20040330,141400,1.8559,1.8559,1.8545,1.8545
EURNZD,20040330,141500,1.8544,1.8544,1.8542,1.8544
EURNZD,20040330,141600,1.8543,1.8543,1.8536,1.8539
EURNZD,20040330,141700,1.8541,1.8548,1.8541,1.8548
EURNZD,20040330,141800,1.8551,1.8555,1.8551,1.8554
EURNZD,20040330,141900,1.8554,1.8558,1.8554,1.8558
EURNZD,20040330,142000,1.8562,1.8562,1.8562,1.8562
EURNZD,20040330,142100,1.8562,1.8562,1.8562,1.8562
EURNZD,20040330,142200,1.8564,1.8564,1.8562,1.8562
EURNZD,20040330,142300,1.8561,1.8561,1.8559,1.8559
EURNZD,20040330,142400,1.8558,1.8563,1.8558,1.8563
EURNZD,20040330,142500,1.8564,1.8567,1.8564,1.8567
EURNZD,20040330,142600,1.8567,1.8569,1.8567,1.8569
EURNZD,20040330,142700,1.8569,1.8569,1.8567,1.8568
EURNZD,20040330,142800,1.8568,1.8569,1.8568,1.8569
EURNZD,20040330,142900,1.8569,1.8569,1.8568,1.8569
EURNZD,20040330,143000,1.8568,1.8569,1.8568,1.8569
EURNZD,20040330,143100,1.8569,1.8570,1.8569,1.8570
EURNZD,20040330,143200,1.8570,1.8570,1.8569,1.8569
EURNZD,20040330,143300,1.8570,1.8571,1.8570,1.8571
EURNZD,20040330,143400,1.8570,1.8573,1.8570,1.8573
EURNZD,20040330,143500,1.8575,1.8577,1.8575,1.8577
EURNZD,20040330,143600,1.8577,1.8577,1.8577,1.8577
EURNZD,20040330,143700,1.8578,1.8579,1.8578,1.8578
EURNZD,20040330,143800,1.8578,1.8578,1.8575,1.8575
EURNZD,20040330,143900,1.8572,1.8572,1.8569,1.8572
EURNZD,20040330,144000,1.8574,1.8574,1.8574,1.8574
EURNZD,20040330,144100,1.8574,1.8576,1.8574,1.8576
EURNZD,20040330,144200,1.8576,1.8576,1.8574,1.8574
EURNZD,20040330,144300,1.8574,1.8574,1.8569,1.8569
EURNZD,20040330,144400,1.8570,1.8571,1.8570,1.8571
EURNZD,20040330,144500,1.8570,1.8570,1.8570,1.8570
EURNZD,20040330,144600,1.8570,1.8570,1.8570,1.8570
EURNZD,20040330,144700,1.8572,1.8573,1.8572,1.8573
EURNZD,20040330,144800,1.8574,1.8574,1.8574,1.8574
EURNZD,20040330,144900,1.8574,1.8577,1.8574,1.8577
EURNZD,20040330,145000,1.8577,1.8578,1.8576,1.8576
EURNZD,20040330,145100,1.8576,1.8576,1.8576,1.8576
EURNZD,20040330,145200,1.8576,1.8576,1.8574,1.8574
EURNZD,20040330,145300,1.8572,1.8572,1.8572,1.8572
EURNZD,20040330,145400,1.8571,1.8575,1.8571,1.8575
EURNZD,20040330,145500,1.8575,1.8575,1.8573,1.8573
EURNZD,20040330,145600,1.8573,1.8576,1.8573,1.8576
EURNZD,20040330,145700,1.8576,1.8576,1.8572,1.8572
EURNZD,20040330,145800,1.8569,1.8572,1.8567,1.8572
EURNZD,20040330,145900,1.8570,1.8572,1.8570,1.8572
EURNZD,20040330,150000,1.8573,1.8573,1.8572,1.8572
EURNZD,20040330,150100,1.8571,1.8571,1.8567,1.8570
EURNZD,20040330,150200,1.8573,1.8584,1.8573,1.8584
EURNZD,20040330,150300,1.8582,1.8582,1.8580,1.8580
EURNZD,20040330,150400,1.8579,1.8581,1.8579,1.8581
EURNZD,20040330,150500,1.8581,1.8584,1.8581,1.8584
EURNZD,20040330,150600,1.8584,1.8584,1.8579,1.8579
EURNZD,20040330,150700,1.8579,1.8579,1.8574,1.8574
EURNZD,20040330,150800,1.8575,1.8577,1.8575,1.8577
EURNZD,20040330,150900,1.8576,1.8576,1.8573,1.8573
EURNZD,20040330,151000,1.8570,1.8570,1.8565,1.8565
EURNZD,20040330,151100,1.8565,1.8570,1.8565,1.8570
EURNZD,20040330,151200,1.8571,1.8574,1.8571,1.8574
EURNZD,20040330,151300,1.8575,1.8581,1.8575,1.8581
EURNZD,20040330,151400,1.8580,1.8580,1.8579,1.8579
EURNZD,20040330,151500,1.8579,1.8579,1.8576,1.8576
EURNZD,20040330,151600,1.8575,1.8575,1.8573,1.8573
EURNZD,20040330,151700,1.8573,1.8573,1.8570,1.8570
EURNZD,20040330,151800,1.8570,1.8570,1.8570,1.8570
EURNZD,20040330,151900,1.8569,1.8572,1.8569,1.8572
EURNZD,20040330,152000,1.8572,1.8574,1.8572,1.8574
EURNZD,20040330,152100,1.8574,1.8579,1.8574,1.8578
EURNZD,20040330,152200,1.8578,1.8578,1.8576,1.8576
EURNZD,20040330,152300,1.8576,1.8576,1.8576,1.8576
EURNZD,20040330,152400,1.8575,1.8575,1.8572,1.8574
EURNZD,20040330,152500,1.8576,1.8579,1.8576,1.8579
EURNZD,20040330,152600,1.8580,1.8580,1.8578,1.8578
EURNZD,20040330,152700,1.8578,1.8579,1.8578,1.8579
EURNZD,20040330,152800,1.8580,1.8582,1.8580,1.8582
EURNZD,20040330,152900,1.8581,1.8581,1.8580,1.8580
EURNZD,20040330,153000,1.8580,1.8581,1.8580,1.8581
EURNZD,20040330,153100,1.8581,1.8583,1.8581,1.8583
EURNZD,20040330,153200,1.8583,1.8585,1.8583,1.8584
EURNZD,20040330,153300,1.8584,1.8584,1.8582,1.8583
EURNZD,20040330,153400,1.8584,1.8584,1.8583,1.8583
EURNZD,20040330,153500,1.8582,1.8582,1.8581,1.8581
EURNZD,20040330,153600,1.8581,1.8581,1.8574,1.8574
EURNZD,20040330,153700,1.8574,1.8574,1.8574,1.8574
EURNZD,20040330,153800,1.8573,1.8573,1.8568,1.8568
EURNZD,20040330,153900,1.8570,1.8570,1.8567,1.8567
EURNZD,20040330,154000,1.8565,1.8569,1.8565,1.8569
EURNZD,20040330,154100,1.8569,1.8570,1.8568,1.8568
EURNZD,20040330,154200,1.8567,1.8568,1.8565,1.8568
EURNZD,20040330,154300,1.8571,1.8573,1.8571,1.8571
EURNZD,20040330,154400,1.8570,1.8570,1.8567,1.8567
EURNZD,20040330,154500,1.8563,1.8569,1.8563,1.8569
EURNZD,20040330,154600,1.8568,1.8568,1.8563,1.8563
EURNZD,20040330,154700,1.8564,1.8565,1.8564,1.8564
EURNZD,20040330,154800,1.8563,1.8563,1.8558,1.8558
EURNZD,20040330,154900,1.8560,1.8566,1.8560,1.8566
EURNZD,20040330,155000,1.8565,1.8565,1.8559,1.8559
EURNZD,20040330,155100,1.8557,1.8557,1.8555,1.8556
EURNZD,20040330,155200,1.8556,1.8558,1.8556,1.8558
EURNZD,20040330,155300,1.8558,1.8560,1.8557,1.8558
EURNZD,20040330,155400,1.8559,1.8559,1.8558,1.8558
EURNZD,20040330,155500,1.8558,1.8568,1.8558,1.8568
EURNZD,20040330,155600,1.8570,1.8571,1.8561,1.8561
EURNZD,20040330,155700,1.8560,1.8560,1.8555,1.8555
EURNZD,20040330,155800,1.8553,1.8558,1.8552,1.8558
EURNZD,20040330,155900,1.8562,1.8570,1.8560,1.8570
EURNZD,20040330,160000,1.8570,1.8570,1.8565,1.8565
EURNZD,20040330,160100,1.8566,1.8566,1.8561,1.8561
EURNZD,20040330,160200,1.8559,1.8562,1.8558,1.8562
EURNZD,20040330,160300,1.8561,1.8561,1.8560,1.8561
EURNZD,20040330,160400,1.8560,1.8560,1.8556,1.8556
EURNZD,20040330,160500,1.8557,1.8558,1.8557,1.8558
EURNZD,20040330,160600,1.8558,1.8562,1.8558,1.8562
EURNZD,20040330,160700,1.8565,1.8568,1.8565,1.8568
EURNZD,20040330,160800,1.8568,1.8568,1.8565,1.8565
EURNZD,20040330,160900,1.8565,1.8565,1.8563,1.8563
EURNZD,20040330,161000,1.8562,1.8562,1.8562,1.8562
EURNZD,20040330,161100,1.8562,1.8562,1.8561,1.8561
EURNZD,20040330,161200,1.8561,1.8561,1.8558,1.8558
EURNZD,20040330,161300,1.8557,1.8557,1.8545,1.8545
EURNZD,20040330,161400,1.8543,1.8543,1.8543,1.8543
EURNZD,20040330,161500,1.8544,1.8551,1.8544,1.8551
EURNZD,20040330,161600,1.8551,1.8551,1.8550,1.8550
EURNZD,20040330,161700,1.8549,1.8551,1.8549,1.8551
EURNZD,20040330,161800,1.8552,1.8556,1.8552,1.8556
EURNZD,20040330,161900,1.8556,1.8556,1.8550,1.8550
EURNZD,20040330,162000,1.8549,1.8556,1.8549,1.8556
EURNZD,20040330,162100,1.8557,1.8558,1.8557,1.8558
EURNZD,20040330,162200,1.8557,1.8557,1.8551,1.8551
EURNZD,20040330,162300,1.8551,1.8555,1.8551,1.8555
EURNZD,20040330,162400,1.8555,1.8555,1.8555,1.8555
EURNZD,20040330,162500,1.8555,1.8555,1.8546,1.8546
EURNZD,20040330,162600,1.8546,1.8546,1.8544,1.8544
EURNZD,20040330,162700,1.8544,1.8544,1.8537,1.8537
EURNZD,20040330,162800,1.8538,1.8540,1.8538,1.8540
EURNZD,20040330,162900,1.8539,1.8539,1.8539,1.8539
EURNZD,20040330,163000,1.8539,1.8541,1.8539,1.8541
EURNZD,20040330,163100,1.8542,1.8544,1.8542,1.8544
EURNZD,20040330,163200,1.8546,1.8546,1.8544,1.8544
EURNZD,20040330,163300,1.8544,1.8544,1.8537,1.8537
EURNZD,20040330,163400,1.8537,1.8537,1.8534,1.8534
EURNZD,20040330,163500,1.8534,1.8536,1.8534,1.8536
EURNZD,20040330,163600,1.8537,1.8537,1.8534,1.8534
EURNZD,20040330,163700,1.8532,1.8532,1.8530,1.8530
EURNZD,20040330,163800,1.8532,1.8534,1.8530,1.8530
EURNZD,20040330,163900,1.8530,1.8532,1.8530,1.8532
EURNZD,20040330,164000,1.8530,1.8530,1.8526,1.8526
EURNZD,20040330,164100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,164200,1.8524,1.8526,1.8524,1.8526
EURNZD,20040330,164300,1.8526,1.8526,1.8523,1.8523
EURNZD,20040330,164400,1.8523,1.8525,1.8523,1.8525
EURNZD,20040330,164500,1.8527,1.8530,1.8527,1.8529
EURNZD,20040330,164600,1.8529,1.8529,1.8516,1.8516
EURNZD,20040330,164700,1.8516,1.8516,1.8514,1.8514
EURNZD,20040330,164800,1.8513,1.8517,1.8512,1.8517
EURNZD,20040330,164900,1.8518,1.8519,1.8518,1.8518
EURNZD,20040330,165000,1.8518,1.8518,1.8516,1.8516
EURNZD,20040330,165100,1.8515,1.8515,1.8511,1.8512
EURNZD,20040330,165200,1.8513,1.8514,1.8512,1.8512
EURNZD,20040330,165300,1.8512,1.8513,1.8512,1.8513
EURNZD,20040330,165400,1.8513,1.8513,1.8510,1.8510
EURNZD,20040330,165500,1.8509,1.8509,1.8507,1.8507
EURNZD,20040330,165600,1.8507,1.8507,1.8497,1.8497
EURNZD,20040330,165700,1.8501,1.8504,1.8500,1.8500
EURNZD,20040330,165800,1.8502,1.8507,1.8502,1.8506
EURNZD,20040330,165900,1.8507,1.8516,1.8507,1.8515
EURNZD,20040330,170000,1.8514,1.8514,1.8499,1.8505
EURNZD,20040330,170100,1.8506,1.8510,1.8496,1.8496
EURNZD,20040330,170200,1.8495,1.8495,1.8472,1.8472
EURNZD,20040330,170300,1.8471,1.8471,1.8468,1.8470
EURNZD,20040330,170400,1.8471,1.8482,1.8471,1.8482
EURNZD,20040330,170500,1.8481,1.8485,1.8479,1.8481
EURNZD,20040330,170600,1.8482,1.8492,1.8482,1.8492
EURNZD,20040330,170700,1.8493,1.8493,1.8491,1.8491
EURNZD,20040330,170800,1.8491,1.8493,1.8491,1.8491
EURNZD,20040330,170900,1.8490,1.8490,1.8484,1.8490
EURNZD,20040330,171000,1.8491,1.8497,1.8491,1.8493
EURNZD,20040330,171100,1.8494,1.8494,1.8491,1.8491
EURNZD,20040330,171200,1.8490,1.8500,1.8490,1.8500
EURNZD,20040330,171300,1.8499,1.8499,1.8489,1.8497
EURNZD,20040330,171400,1.8496,1.8498,1.8493,1.8498
EURNZD,20040330,171500,1.8497,1.8497,1.8490,1.8491
EURNZD,20040330,171600,1.8490,1.8490,1.8486,1.8490
EURNZD,20040330,171700,1.8496,1.8501,1.8496,1.8501
EURNZD,20040330,171800,1.8502,1.8509,1.8502,1.8507
EURNZD,20040330,171900,1.8505,1.8507,1.8504,1.8507
EURNZD,20040330,172000,1.8508,1.8509,1.8507,1.8507
EURNZD,20040330,172100,1.8504,1.8505,1.8502,1.8505
EURNZD,20040330,172200,1.8507,1.8511,1.8506,1.8506
EURNZD,20040330,172300,1.8505,1.8505,1.8495,1.8495
EURNZD,20040330,172400,1.8493,1.8503,1.8493,1.8503
EURNZD,20040330,172500,1.8504,1.8504,1.8500,1.8500
EURNZD,20040330,172600,1.8500,1.8505,1.8500,1.8505
EURNZD,20040330,172700,1.8504,1.8504,1.8496,1.8496
EURNZD,20040330,172800,1.8499,1.8512,1.8499,1.8512
EURNZD,20040330,172900,1.8514,1.8516,1.8514,1.8516
EURNZD,20040330,173000,1.8515,1.8515,1.8505,1.8505
EURNZD,20040330,173100,1.8504,1.8509,1.8504,1.8509
EURNZD,20040330,173200,1.8507,1.8509,1.8505,1.8508
EURNZD,20040330,173300,1.8507,1.8507,1.8502,1.8502
EURNZD,20040330,173400,1.8502,1.8511,1.8502,1.8510
EURNZD,20040330,173500,1.8510,1.8510,1.8507,1.8507
EURNZD,20040330,173600,1.8507,1.8511,1.8506,1.8511
EURNZD,20040330,173700,1.8514,1.8521,1.8514,1.8521
EURNZD,20040330,173800,1.8521,1.8523,1.8521,1.8523
EURNZD,20040330,173900,1.8522,1.8523,1.8522,1.8523
EURNZD,20040330,174000,1.8522,1.8522,1.8517,1.8517
EURNZD,20040330,174100,1.8519,1.8523,1.8519,1.8523
EURNZD,20040330,174200,1.8523,1.8533,1.8523,1.8533
EURNZD,20040330,174300,1.8533,1.8535,1.8532,1.8535
EURNZD,20040330,174400,1.8537,1.8541,1.8535,1.8535
EURNZD,20040330,174500,1.8535,1.8535,1.8532,1.8532
EURNZD,20040330,174600,1.8532,1.8537,1.8532,1.8537
EURNZD,20040330,174700,1.8537,1.8537,1.8537,1.8537
EURNZD,20040330,174800,1.8537,1.8537,1.8537,1.8537
EURNZD,20040330,174900,1.8538,1.8541,1.8538,1.8541
EURNZD,20040330,175000,1.8542,1.8543,1.8542,1.8543
EURNZD,20040330,175100,1.8546,1.8563,1.8546,1.8563
EURNZD,20040330,175200,1.8561,1.8561,1.8556,1.8556
EURNZD,20040330,175300,1.8554,1.8554,1.8552,1.8552
EURNZD,20040330,175400,1.8551,1.8551,1.8540,1.8540
EURNZD,20040330,175500,1.8536,1.8536,1.8532,1.8532
EURNZD,20040330,175600,1.8530,1.8530,1.8530,1.8530
EURNZD,20040330,175700,1.8532,1.8532,1.8528,1.8528
EURNZD,20040330,175800,1.8528,1.8530,1.8528,1.8529
EURNZD,20040330,175900,1.8529,1.8529,1.8526,1.8526
EURNZD,20040330,180000,1.8525,1.8525,1.8519,1.8519
EURNZD,20040330,180100,1.8518,1.8519,1.8516,1.8519
EURNZD,20040330,180200,1.8520,1.8528,1.8520,1.8528
EURNZD,20040330,180300,1.8530,1.8530,1.8530,1.8530
EURNZD,20040330,180400,1.8530,1.8530,1.8525,1.8526
EURNZD,20040330,180500,1.8528,1.8530,1.8528,1.8530
EURNZD,20040330,180600,1.8530,1.8535,1.8530,1.8532
EURNZD,20040330,180700,1.8533,1.8535,1.8533,1.8534
EURNZD,20040330,180800,1.8534,1.8534,1.8530,1.8533
EURNZD,20040330,180900,1.8534,1.8550,1.8534,1.8550
EURNZD,20040330,181000,1.8546,1.8546,1.8534,1.8534
EURNZD,20040330,181100,1.8533,1.8533,1.8523,1.8523
EURNZD,20040330,181200,1.8522,1.8522,1.8516,1.8516
EURNZD,20040330,181300,1.8517,1.8521,1.8517,1.8521
EURNZD,20040330,181400,1.8521,1.8526,1.8521,1.8526
EURNZD,20040330,181500,1.8526,1.8530,1.8526,1.8530
EURNZD,20040330,181600,1.8530,1.8533,1.8530,1.8533
EURNZD,20040330,181700,1.8534,1.8534,1.8527,1.8527
EURNZD,20040330,181800,1.8523,1.8523,1.8521,1.8521
EURNZD,20040330,181900,1.8523,1.8523,1.8522,1.8522
EURNZD,20040330,182000,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,182100,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,182200,1.8526,1.8532,1.8526,1.8532
EURNZD,20040330,182300,1.8533,1.8535,1.8533,1.8535
EURNZD,20040330,182400,1.8534,1.8536,1.8534,1.8536
EURNZD,20040330,182500,1.8537,1.8540,1.8537,1.8540
EURNZD,20040330,182600,1.8542,1.8542,1.8533,1.8534
EURNZD,20040330,182700,1.8535,1.8546,1.8535,1.8546
EURNZD,20040330,182800,1.8544,1.8544,1.8543,1.8543
EURNZD,20040330,182900,1.8541,1.8558,1.8539,1.8558
EURNZD,20040330,183000,1.8560,1.8560,1.8558,1.8560
EURNZD,20040330,183100,1.8558,1.8560,1.8558,1.8560
EURNZD,20040330,183200,1.8561,1.8570,1.8561,1.8567
EURNZD,20040330,183300,1.8566,1.8567,1.8565,1.8565
EURNZD,20040330,183400,1.8564,1.8569,1.8564,1.8569
EURNZD,20040330,183500,1.8570,1.8572,1.8570,1.8572
EURNZD,20040330,183600,1.8571,1.8571,1.8569,1.8569
EURNZD,20040330,183700,1.8569,1.8571,1.8569,1.8571
EURNZD,20040330,183800,1.8571,1.8571,1.8569,1.8569
EURNZD,20040330,183900,1.8569,1.8569,1.8555,1.8555
EURNZD,20040330,184000,1.8550,1.8551,1.8548,1.8551
EURNZD,20040330,184100,1.8552,1.8552,1.8551,1.8551
EURNZD,20040330,184200,1.8551,1.8551,1.8549,1.8549
EURNZD,20040330,184300,1.8548,1.8549,1.8548,1.8549
EURNZD,20040330,184400,1.8549,1.8549,1.8548,1.8549
EURNZD,20040330,184500,1.8549,1.8551,1.8548,1.8551
EURNZD,20040330,184600,1.8553,1.8557,1.8553,1.8556
EURNZD,20040330,184700,1.8559,1.8565,1.8559,1.8565
EURNZD,20040330,184800,1.8565,1.8565,1.8562,1.8562
EURNZD,20040330,184900,1.8562,1.8564,1.8562,1.8563
EURNZD,20040330,185000,1.8562,1.8563,1.8562,1.8563
EURNZD,20040330,185100,1.8562,1.8562,1.8560,1.8561
EURNZD,20040330,185200,1.8560,1.8560,1.8558,1.8558
EURNZD,20040330,185300,1.8560,1.8560,1.8558,1.8558
EURNZD,20040330,185400,1.8558,1.8560,1.8557,1.8560
EURNZD,20040330,185500,1.8561,1.8564,1.8561,1.8564
EURNZD,20040330,185600,1.8564,1.8564,1.8564,1.8564
EURNZD,20040330,185700,1.8564,1.8564,1.8561,1.8562
EURNZD,20040330,185800,1.8563,1.8566,1.8563,1.8565
EURNZD,20040330,185900,1.8564,1.8564,1.8560,1.8560
EURNZD,20040330,190000,1.8562,1.8565,1.8562,1.8565
EURNZD,20040330,190100,1.8566,1.8569,1.8566,1.8569
EURNZD,20040330,190200,1.8569,1.8569,1.8568,1.8568
EURNZD,20040330,190300,1.8568,1.8568,1.8567,1.8567
EURNZD,20040330,190400,1.8565,1.8565,1.8564,1.8564
EURNZD,20040330,190500,1.8563,1.8565,1.8563,1.8564
EURNZD,20040330,190600,1.8563,1.8564,1.8563,1.8564
EURNZD,20040330,190700,1.8565,1.8568,1.8565,1.8568
EURNZD,20040330,190800,1.8568,1.8569,1.8568,1.8569
EURNZD,20040330,190900,1.8568,1.8571,1.8568,1.8571
EURNZD,20040330,191000,1.8571,1.8571,1.8570,1.8570
EURNZD,20040330,191100,1.8570,1.8570,1.8569,1.8569
EURNZD,20040330,191200,1.8567,1.8567,1.8562,1.8562
EURNZD,20040330,191300,1.8561,1.8561,1.8560,1.8560
EURNZD,20040330,191400,1.8560,1.8560,1.8560,1.8560
EURNZD,20040330,191500,1.8560,1.8561,1.8560,1.8561
EURNZD,20040330,191600,1.8560,1.8560,1.8558,1.8558
EURNZD,20040330,191700,1.8557,1.8557,1.8556,1.8556
EURNZD,20040330,191800,1.8557,1.8557,1.8551,1.8551
EURNZD,20040330,191900,1.8549,1.8551,1.8548,1.8551
EURNZD,20040330,192000,1.8552,1.8554,1.8552,1.8554
EURNZD,20040330,192100,1.8553,1.8553,1.8551,1.8551
EURNZD,20040330,192200,1.8551,1.8553,1.8551,1.8553
EURNZD,20040330,192300,1.8553,1.8553,1.8553,1.8553
EURNZD,20040330,192400,1.8548,1.8548,1.8542,1.8543
EURNZD,20040330,192500,1.8544,1.8546,1.8542,1.8542
EURNZD,20040330,192600,1.8542,1.8542,1.8540,1.8540
EURNZD,20040330,192700,1.8539,1.8539,1.8534,1.8534
EURNZD,20040330,192800,1.8533,1.8548,1.8533,1.8548
EURNZD,20040330,192900,1.8550,1.8551,1.8547,1.8547
EURNZD,20040330,193000,1.8546,1.8546,1.8544,1.8545
EURNZD,20040330,193100,1.8545,1.8552,1.8545,1.8552
EURNZD,20040330,193200,1.8552,1.8554,1.8552,1.8554
EURNZD,20040330,193300,1.8554,1.8554,1.8549,1.8549
EURNZD,20040330,193400,1.8549,1.8549,1.8547,1.8547
EURNZD,20040330,193500,1.8547,1.8547,1.8544,1.8544
EURNZD,20040330,193600,1.8542,1.8542,1.8541,1.8542
EURNZD,20040330,193700,1.8542,1.8544,1.8542,1.8542
EURNZD,20040330,193800,1.8541,1.8541,1.8538,1.8538
EURNZD,20040330,193900,1.8537,1.8537,1.8536,1.8537
EURNZD,20040330,194000,1.8540,1.8540,1.8538,1.8538
EURNZD,20040330,194100,1.8538,1.8538,1.8537,1.8538
EURNZD,20040330,194200,1.8538,1.8541,1.8538,1.8541
EURNZD,20040330,194300,1.8542,1.8544,1.8542,1.8544
EURNZD,20040330,194400,1.8543,1.8545,1.8543,1.8545
EURNZD,20040330,194500,1.8540,1.8540,1.8533,1.8533
EURNZD,20040330,194600,1.8535,1.8537,1.8535,1.8537
EURNZD,20040330,194700,1.8537,1.8537,1.8537,1.8537
EURNZD,20040330,194800,1.8539,1.8539,1.8537,1.8537
EURNZD,20040330,194900,1.8537,1.8540,1.8537,1.8540
EURNZD,20040330,195000,1.8538,1.8538,1.8537,1.8538
EURNZD,20040330,195100,1.8540,1.8540,1.8540,1.8540
EURNZD,20040330,195200,1.8538,1.8538,1.8535,1.8535
EURNZD,20040330,195300,1.8534,1.8534,1.8532,1.8532
EURNZD,20040330,195400,1.8534,1.8536,1.8534,1.8536
EURNZD,20040330,195500,1.8536,1.8542,1.8536,1.8542
EURNZD,20040330,195600,1.8542,1.8542,1.8541,1.8541
EURNZD,20040330,195700,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,195800,1.8542,1.8544,1.8542,1.8544
EURNZD,20040330,195900,1.8545,1.8546,1.8543,1.8543
EURNZD,20040330,200000,1.8543,1.8543,1.8541,1.8541
EURNZD,20040330,200100,1.8540,1.8540,1.8537,1.8537
EURNZD,20040330,200200,1.8539,1.8539,1.8536,1.8536
EURNZD,20040330,200300,1.8536,1.8536,1.8534,1.8534
EURNZD,20040330,200400,1.8532,1.8532,1.8532,1.8532
EURNZD,20040330,200500,1.8533,1.8534,1.8533,1.8534
EURNZD,20040330,200600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040330,200700,1.8537,1.8540,1.8537,1.8540
EURNZD,20040330,200800,1.8542,1.8543,1.8542,1.8542
EURNZD,20040330,200900,1.8541,1.8543,1.8541,1.8543
EURNZD,20040330,201000,1.8543,1.8548,1.8543,1.8548
EURNZD,20040330,201100,1.8548,1.8548,1.8540,1.8540
EURNZD,20040330,201200,1.8542,1.8548,1.8542,1.8548
EURNZD,20040330,201300,1.8548,1.8549,1.8548,1.8549
EURNZD,20040330,201400,1.8549,1.8550,1.8548,1.8548
EURNZD,20040330,201500,1.8547,1.8547,1.8545,1.8546
EURNZD,20040330,201600,1.8547,1.8551,1.8547,1.8551
EURNZD,20040330,201700,1.8552,1.8552,1.8551,1.8551
EURNZD,20040330,201800,1.8552,1.8555,1.8552,1.8555
EURNZD,20040330,201900,1.8554,1.8554,1.8551,1.8552
EURNZD,20040330,202000,1.8553,1.8555,1.8553,1.8555
EURNZD,20040330,202100,1.8555,1.8557,1.8555,1.8557
EURNZD,20040330,202200,1.8557,1.8557,1.8557,1.8557
EURNZD,20040330,202300,1.8555,1.8556,1.8555,1.8556
EURNZD,20040330,202400,1.8558,1.8558,1.8551,1.8551
EURNZD,20040330,202500,1.8551,1.8551,1.8551,1.8551
EURNZD,20040330,202600,1.8550,1.8550,1.8549,1.8549
EURNZD,20040330,202700,1.8549,1.8549,1.8547,1.8547
EURNZD,20040330,202800,1.8546,1.8546,1.8544,1.8545
EURNZD,20040330,202900,1.8545,1.8545,1.8542,1.8542
EURNZD,20040330,203000,1.8542,1.8542,1.8540,1.8540
EURNZD,20040330,203100,1.8540,1.8540,1.8535,1.8536
EURNZD,20040330,203200,1.8539,1.8543,1.8538,1.8538
EURNZD,20040330,203300,1.8537,1.8537,1.8534,1.8535
EURNZD,20040330,203400,1.8537,1.8539,1.8537,1.8539
EURNZD,20040330,203500,1.8541,1.8547,1.8541,1.8547
EURNZD,20040330,203600,1.8547,1.8550,1.8546,1.8550
EURNZD,20040330,203700,1.8553,1.8553,1.8551,1.8551
EURNZD,20040330,203800,1.8551,1.8551,1.8547,1.8547
EURNZD,20040330,203900,1.8544,1.8544,1.8542,1.8542
EURNZD,20040330,204000,1.8541,1.8541,1.8540,1.8540
EURNZD,20040330,204100,1.8538,1.8540,1.8538,1.8540
EURNZD,20040330,204200,1.8540,1.8544,1.8540,1.8544
EURNZD,20040330,204300,1.8544,1.8544,1.8542,1.8542
EURNZD,20040330,204400,1.8542,1.8543,1.8540,1.8543
EURNZD,20040330,204500,1.8543,1.8544,1.8543,1.8544
EURNZD,20040330,204600,1.8544,1.8544,1.8544,1.8544
EURNZD,20040330,204700,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,204800,1.8541,1.8541,1.8539,1.8539
EURNZD,20040330,204900,1.8539,1.8542,1.8539,1.8542
EURNZD,20040330,205000,1.8544,1.8546,1.8544,1.8544
EURNZD,20040330,205100,1.8544,1.8544,1.8543,1.8544
EURNZD,20040330,205200,1.8546,1.8546,1.8542,1.8542
EURNZD,20040330,205300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040330,205400,1.8541,1.8543,1.8541,1.8541
EURNZD,20040330,205500,1.8540,1.8540,1.8540,1.8540
EURNZD,20040330,205600,1.8540,1.8540,1.8540,1.8540
EURNZD,20040330,205700,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,205800,1.8541,1.8541,1.8540,1.8541
EURNZD,20040330,205900,1.8540,1.8540,1.8540,1.8540
EURNZD,20040330,210000,1.8540,1.8540,1.8540,1.8540
EURNZD,20040330,210100,1.8540,1.8540,1.8538,1.8538
EURNZD,20040330,210200,1.8539,1.8542,1.8539,1.8542
EURNZD,20040330,210300,1.8542,1.8543,1.8542,1.8543
EURNZD,20040330,210400,1.8543,1.8544,1.8543,1.8544
EURNZD,20040330,210500,1.8544,1.8545,1.8544,1.8545
EURNZD,20040330,210600,1.8545,1.8545,1.8545,1.8545
EURNZD,20040330,210700,1.8545,1.8546,1.8545,1.8546
EURNZD,20040330,210800,1.8546,1.8547,1.8546,1.8546
EURNZD,20040330,210900,1.8544,1.8544,1.8538,1.8538
EURNZD,20040330,211000,1.8535,1.8535,1.8529,1.8529
EURNZD,20040330,211100,1.8529,1.8533,1.8529,1.8533
EURNZD,20040330,211200,1.8534,1.8534,1.8534,1.8534
EURNZD,20040330,211300,1.8534,1.8537,1.8534,1.8537
EURNZD,20040330,211400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040330,211500,1.8537,1.8539,1.8537,1.8539
EURNZD,20040330,211600,1.8539,1.8541,1.8539,1.8541
EURNZD,20040330,211700,1.8542,1.8543,1.8542,1.8543
EURNZD,20040330,211800,1.8543,1.8543,1.8543,1.8543
EURNZD,20040330,211900,1.8543,1.8544,1.8543,1.8544
EURNZD,20040330,212000,1.8544,1.8544,1.8544,1.8544
EURNZD,20040330,212100,1.8546,1.8549,1.8546,1.8549
EURNZD,20040330,212200,1.8549,1.8550,1.8549,1.8550
EURNZD,20040330,212300,1.8550,1.8550,1.8549,1.8549
EURNZD,20040330,212400,1.8548,1.8548,1.8548,1.8548
EURNZD,20040330,212500,1.8548,1.8549,1.8548,1.8548
EURNZD,20040330,212600,1.8546,1.8546,1.8540,1.8540
EURNZD,20040330,212700,1.8537,1.8539,1.8537,1.8539
EURNZD,20040330,212800,1.8539,1.8539,1.8539,1.8539
EURNZD,20040330,212900,1.8542,1.8543,1.8542,1.8543
EURNZD,20040330,213000,1.8543,1.8543,1.8543,1.8543
EURNZD,20040330,213100,1.8544,1.8544,1.8543,1.8543
EURNZD,20040330,213200,1.8543,1.8543,1.8542,1.8542
EURNZD,20040330,213300,1.8542,1.8542,1.8541,1.8541
EURNZD,20040330,213400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,213500,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,213600,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,213700,1.8541,1.8541,1.8541,1.8541
EURNZD,20040330,213800,1.8541,1.8543,1.8541,1.8543
EURNZD,20040330,213900,1.8543,1.8543,1.8542,1.8542
EURNZD,20040330,214000,1.8542,1.8543,1.8542,1.8543
EURNZD,20040330,214100,1.8543,1.8544,1.8543,1.8543
EURNZD,20040330,214200,1.8543,1.8543,1.8540,1.8540
EURNZD,20040330,214300,1.8540,1.8540,1.8537,1.8537
EURNZD,20040330,214400,1.8536,1.8536,1.8531,1.8531
EURNZD,20040330,214500,1.8531,1.8531,1.8530,1.8531
EURNZD,20040330,214600,1.8531,1.8531,1.8530,1.8530
EURNZD,20040330,214700,1.8530,1.8530,1.8527,1.8527
EURNZD,20040330,214800,1.8527,1.8527,1.8527,1.8527
EURNZD,20040330,214900,1.8527,1.8527,1.8527,1.8527
EURNZD,20040330,215000,1.8527,1.8528,1.8527,1.8528
EURNZD,20040330,215100,1.8528,1.8530,1.8528,1.8530
EURNZD,20040330,215200,1.8530,1.8530,1.8528,1.8528
EURNZD,20040330,215300,1.8527,1.8527,1.8526,1.8526
EURNZD,20040330,215400,1.8526,1.8526,1.8525,1.8525
EURNZD,20040330,215500,1.8525,1.8525,1.8523,1.8523
EURNZD,20040330,215600,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,215700,1.8523,1.8523,1.8517,1.8517
EURNZD,20040330,215800,1.8516,1.8516,1.8516,1.8516
EURNZD,20040330,215900,1.8516,1.8517,1.8516,1.8517
EURNZD,20040330,220000,1.8517,1.8519,1.8517,1.8519
EURNZD,20040330,220100,1.8520,1.8522,1.8519,1.8519
EURNZD,20040330,220200,1.8518,1.8518,1.8516,1.8516
EURNZD,20040330,220300,1.8516,1.8516,1.8516,1.8516
EURNZD,20040330,220400,1.8516,1.8520,1.8516,1.8520
EURNZD,20040330,220500,1.8520,1.8520,1.8520,1.8520
EURNZD,20040330,220600,1.8521,1.8521,1.8521,1.8521
EURNZD,20040330,220700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040330,220800,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,220900,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,221000,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,221100,1.8523,1.8524,1.8523,1.8524
EURNZD,20040330,221200,1.8524,1.8524,1.8524,1.8524
EURNZD,20040330,221300,1.8524,1.8524,1.8524,1.8524
EURNZD,20040330,221400,1.8524,1.8525,1.8524,1.8525
EURNZD,20040330,221500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040330,221600,1.8525,1.8525,1.8525,1.8525
EURNZD,20040330,221700,1.8527,1.8527,1.8526,1.8526
EURNZD,20040330,221800,1.8526,1.8526,1.8526,1.8526
EURNZD,20040330,221900,1.8528,1.8528,1.8527,1.8527
EURNZD,20040330,222000,1.8527,1.8529,1.8527,1.8529
EURNZD,20040330,222100,1.8528,1.8528,1.8522,1.8522
EURNZD,20040330,222200,1.8521,1.8523,1.8521,1.8523
EURNZD,20040330,222300,1.8525,1.8525,1.8525,1.8525
EURNZD,20040330,222400,1.8527,1.8527,1.8526,1.8526
EURNZD,20040330,222500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040330,222600,1.8526,1.8528,1.8526,1.8528
EURNZD,20040330,222700,1.8529,1.8530,1.8529,1.8530
EURNZD,20040330,222800,1.8530,1.8530,1.8530,1.8530
EURNZD,20040330,222900,1.8529,1.8529,1.8529,1.8529
EURNZD,20040330,223000,1.8529,1.8529,1.8528,1.8528
EURNZD,20040330,223100,1.8528,1.8528,1.8525,1.8525
EURNZD,20040330,223200,1.8523,1.8523,1.8519,1.8519
EURNZD,20040330,223300,1.8520,1.8522,1.8520,1.8521
EURNZD,20040330,223400,1.8521,1.8521,1.8521,1.8521
EURNZD,20040330,223500,1.8518,1.8518,1.8518,1.8518
EURNZD,20040330,223600,1.8518,1.8518,1.8518,1.8518
EURNZD,20040330,223700,1.8518,1.8518,1.8518,1.8518
EURNZD,20040330,223800,1.8518,1.8518,1.8515,1.8515
EURNZD,20040330,223900,1.8515,1.8516,1.8515,1.8516
EURNZD,20040330,224000,1.8516,1.8516,1.8516,1.8516
EURNZD,20040330,224100,1.8516,1.8516,1.8513,1.8513
EURNZD,20040330,224200,1.8512,1.8515,1.8512,1.8514
EURNZD,20040330,224300,1.8514,1.8523,1.8514,1.8523
EURNZD,20040330,224400,1.8521,1.8521,1.8520,1.8520
EURNZD,20040330,224500,1.8521,1.8527,1.8521,1.8527
EURNZD,20040330,224600,1.8527,1.8529,1.8527,1.8529
EURNZD,20040330,224700,1.8529,1.8529,1.8529,1.8529
EURNZD,20040330,224800,1.8529,1.8529,1.8528,1.8528
EURNZD,20040330,224900,1.8528,1.8528,1.8528,1.8528
EURNZD,20040330,225000,1.8527,1.8528,1.8527,1.8528
EURNZD,20040330,225100,1.8528,1.8529,1.8528,1.8529
EURNZD,20040330,225200,1.8529,1.8529,1.8529,1.8529
EURNZD,20040330,225300,1.8528,1.8528,1.8526,1.8526
EURNZD,20040330,225400,1.8524,1.8524,1.8517,1.8517
EURNZD,20040330,225500,1.8516,1.8516,1.8514,1.8514
EURNZD,20040330,225600,1.8512,1.8512,1.8510,1.8510
EURNZD,20040330,225700,1.8510,1.8511,1.8510,1.8511
EURNZD,20040330,225800,1.8510,1.8510,1.8510,1.8510
EURNZD,20040330,225900,1.8510,1.8514,1.8510,1.8514
EURNZD,20040330,230000,1.8515,1.8515,1.8515,1.8515
EURNZD,20040330,230100,1.8515,1.8520,1.8515,1.8520
EURNZD,20040330,230200,1.8521,1.8521,1.8520,1.8520
EURNZD,20040330,230300,1.8522,1.8522,1.8516,1.8516
EURNZD,20040330,230400,1.8516,1.8516,1.8516,1.8516
EURNZD,20040330,230500,1.8516,1.8517,1.8516,1.8517
EURNZD,20040330,230600,1.8517,1.8519,1.8517,1.8519
EURNZD,20040330,230700,1.8521,1.8521,1.8520,1.8521
EURNZD,20040330,230800,1.8521,1.8524,1.8521,1.8524
EURNZD,20040330,230900,1.8524,1.8524,1.8524,1.8524
EURNZD,20040330,231000,1.8524,1.8526,1.8523,1.8526
EURNZD,20040330,231100,1.8526,1.8526,1.8526,1.8526
EURNZD,20040330,231200,1.8527,1.8527,1.8526,1.8526
EURNZD,20040330,231300,1.8526,1.8526,1.8526,1.8526
EURNZD,20040330,231400,1.8522,1.8522,1.8520,1.8520
EURNZD,20040330,231500,1.8522,1.8522,1.8522,1.8522
EURNZD,20040330,231600,1.8522,1.8523,1.8522,1.8523
EURNZD,20040330,231700,1.8523,1.8523,1.8520,1.8520
EURNZD,20040330,231800,1.8520,1.8520,1.8520,1.8520
EURNZD,20040330,231900,1.8520,1.8522,1.8520,1.8522
EURNZD,20040330,232000,1.8520,1.8520,1.8520,1.8520
EURNZD,20040330,232100,1.8519,1.8519,1.8519,1.8519
EURNZD,20040330,232200,1.8519,1.8520,1.8519,1.8520
EURNZD,20040330,232300,1.8521,1.8525,1.8521,1.8525
EURNZD,20040330,232400,1.8525,1.8525,1.8523,1.8523
EURNZD,20040330,232500,1.8523,1.8523,1.8521,1.8521
EURNZD,20040330,232600,1.8521,1.8522,1.8521,1.8522
EURNZD,20040330,232700,1.8522,1.8522,1.8522,1.8522
EURNZD,20040330,232800,1.8522,1.8522,1.8522,1.8522
EURNZD,20040330,232900,1.8523,1.8523,1.8522,1.8523
EURNZD,20040330,233000,1.8523,1.8523,1.8523,1.8523
EURNZD,20040330,233100,1.8523,1.8526,1.8523,1.8526
EURNZD,20040330,233200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040330,233300,1.8530,1.8531,1.8530,1.8531
EURNZD,20040330,233400,1.8531,1.8534,1.8531,1.8534
EURNZD,20040330,233500,1.8534,1.8534,1.8534,1.8534
EURNZD,20040330,233600,1.8533,1.8533,1.8529,1.8529
EURNZD,20040330,233700,1.8528,1.8528,1.8523,1.8523
EURNZD,20040330,233800,1.8522,1.8522,1.8521,1.8521
EURNZD,20040330,233900,1.8521,1.8521,1.8519,1.8519
EURNZD,20040330,234000,1.8519,1.8519,1.8519,1.8519
EURNZD,20040330,234100,1.8519,1.8519,1.8519,1.8519
EURNZD,20040330,234200,1.8518,1.8518,1.8518,1.8518
EURNZD,20040330,234300,1.8518,1.8519,1.8518,1.8519
EURNZD,20040330,234400,1.8519,1.8519,1.8519,1.8519
EURNZD,20040330,234500,1.8519,1.8519,1.8515,1.8516
EURNZD,20040330,234600,1.8516,1.8516,1.8516,1.8516
EURNZD,20040330,234700,1.8516,1.8517,1.8516,1.8517
EURNZD,20040330,234800,1.8519,1.8520,1.8516,1.8516
EURNZD,20040330,234900,1.8515,1.8515,1.8513,1.8513
EURNZD,20040330,235000,1.8513,1.8513,1.8512,1.8512
EURNZD,20040330,235100,1.8512,1.8513,1.8512,1.8513
EURNZD,20040330,235200,1.8514,1.8514,1.8514,1.8514
EURNZD,20040330,235300,1.8516,1.8521,1.8516,1.8521
EURNZD,20040330,235400,1.8522,1.8523,1.8522,1.8523
EURNZD,20040330,235500,1.8523,1.8525,1.8523,1.8523
EURNZD,20040330,235600,1.8523,1.8523,1.8522,1.8522
EURNZD,20040330,235700,1.8522,1.8523,1.8522,1.8523
EURNZD,20040330,235800,1.8523,1.8524,1.8523,1.8524
EURNZD,20040330,235900,1.8524,1.8524,1.8523,1.8523
EURNZD,20040331,000000,1.8521,1.8521,1.8521,1.8521
XAUEUR,20040330,000400,343.6,343.6,343.6,343.6
XAUEUR,20040330,000800,343.8,343.8,343.8,343.8
XAUEUR,20040330,001300,343.8,343.8,343.8,343.8
XAUEUR,20040330,001800,343.8,343.8,343.8,343.8
XAUEUR,20040330,002300,343.8,343.8,343.8,343.8
XAUEUR,20040330,002600,343.7,343.7,343.7,343.7
XAUEUR,20040330,002700,343.6,343.7,343.6,343.7
XAUEUR,20040330,003200,343.7,343.7,343.7,343.7
XAUEUR,20040330,003700,343.7,343.7,343.7,343.7
XAUEUR,20040330,004200,343.7,343.7,343.7,343.7
XAUEUR,20040330,004700,343.7,343.7,343.7,343.7
XAUEUR,20040330,004900,343.6,343.6,343.6,343.6
XAUEUR,20040330,005000,343.5,343.5,343.5,343.5
XAUEUR,20040330,005500,343.5,343.5,343.5,343.5
XAUEUR,20040330,010000,343.5,343.5,343.5,343.5
XAUEUR,20040330,010500,343.5,343.5,343.5,343.5
XAUEUR,20040330,011000,343.5,343.5,343.5,343.5
XAUEUR,20040330,011200,343.6,343.6,343.6,343.6
XAUEUR,20040330,011600,343.8,343.8,343.8,343.8
XAUEUR,20040330,012000,343.7,343.7,343.7,343.7
XAUEUR,20040330,012500,343.7,343.7,343.7,343.7
XAUEUR,20040330,012900,343.8,343.8,343.8,343.8
XAUEUR,20040330,013400,343.8,343.8,343.8,343.8
XAUEUR,20040330,013900,343.8,343.8,343.8,343.8
XAUEUR,20040330,014300,343.7,343.7,343.7,343.7
XAUEUR,20040330,014800,343.7,343.7,343.7,343.7
XAUEUR,20040330,015300,343.7,343.7,343.7,343.7
XAUEUR,20040330,015800,343.7,343.7,343.7,343.7
XAUEUR,20040330,020300,343.7,343.7,343.7,343.7
XAUEUR,20040330,020800,343.7,343.7,343.7,343.7
XAUEUR,20040330,020900,343.6,343.6,343.5,343.5
XAUEUR,20040330,021400,343.5,343.5,343.5,343.5
XAUEUR,20040330,021900,343.4,343.4,343.4,343.4
XAUEUR,20040330,022300,343.5,343.5,343.5,343.5
XAUEUR,20040330,022600,343.6,343.6,343.6,343.6
XAUEUR,20040330,022700,343.5,343.5,343.5,343.5
XAUEUR,20040330,023200,343.5,343.5,343.5,343.5
XAUEUR,20040330,023400,343.6,343.6,343.6,343.6
XAUEUR,20040330,023500,343.5,343.5,343.5,343.5
XAUEUR,20040330,023900,343.6,343.6,343.6,343.6
XAUEUR,20040330,024400,343.6,343.6,343.6,343.6
XAUEUR,20040330,024800,343.7,343.7,343.7,343.7
XAUEUR,20040330,025300,343.7,343.7,343.7,343.7
XAUEUR,20040330,025500,343.6,343.6,343.6,343.6
XAUEUR,20040330,025900,343.5,343.5,343.5,343.5
XAUEUR,20040330,030000,343.6,343.6,343.6,343.6
XAUEUR,20040330,030500,343.6,343.6,343.5,343.5
XAUEUR,20040330,030600,343.4,343.4,343.4,343.4
XAUEUR,20040330,030700,343.3,343.3,343.3,343.3
XAUEUR,20040330,030800,343.4,343.4,343.4,343.4
XAUEUR,20040330,030900,343.3,343.3,343.3,343.3
XAUEUR,20040330,031100,343.2,343.2,343.1,343.1
XAUEUR,20040330,031200,343.0,343.1,343.0,343.0
XAUEUR,20040330,031400,342.9,342.9,342.9,342.9
XAUEUR,20040330,031600,343.0,343.0,343.0,343.0
XAUEUR,20040330,031800,342.9,342.9,342.9,342.9
XAUEUR,20040330,032000,342.8,342.8,342.8,342.8
XAUEUR,20040330,032500,342.9,342.9,342.9,342.9
XAUEUR,20040330,032700,342.8,342.8,342.8,342.8
XAUEUR,20040330,033200,342.8,342.8,342.8,342.8
XAUEUR,20040330,033300,342.7,342.8,342.7,342.8
XAUEUR,20040330,033400,342.7,342.7,342.7,342.7
XAUEUR,20040330,033800,342.6,342.6,342.5,342.5
XAUEUR,20040330,033900,342.6,342.8,342.6,342.8
XAUEUR,20040330,034200,342.7,342.8,342.7,342.8
XAUEUR,20040330,034700,342.9,343.0,342.9,342.9
XAUEUR,20040330,035000,342.8,342.9,342.8,342.9
XAUEUR,20040330,035200,342.8,343.0,342.8,343.0
XAUEUR,20040330,035600,342.9,342.9,342.8,342.8
XAUEUR,20040330,035800,342.7,342.7,342.7,342.7
XAUEUR,20040330,035900,342.6,342.6,342.6,342.6
XAUEUR,20040330,040000,342.7,342.7,342.7,342.7
XAUEUR,20040330,040500,342.7,342.7,342.7,342.7
XAUEUR,20040330,040600,342.8,342.8,342.8,342.8
XAUEUR,20040330,040800,342.9,342.9,342.9,342.9
XAUEUR,20040330,040900,342.8,342.8,342.8,342.8
XAUEUR,20040330,041200,342.9,342.9,342.9,342.9
XAUEUR,20040330,041400,343.0,343.0,343.0,343.0
XAUEUR,20040330,041600,342.9,342.9,342.9,342.9
XAUEUR,20040330,042100,342.9,342.9,342.9,342.9
XAUEUR,20040330,042200,343.0,343.0,343.0,343.0
XAUEUR,20040330,042700,343.0,343.0,343.0,343.0
XAUEUR,20040330,042900,342.9,342.9,342.9,342.9
XAUEUR,20040330,043400,342.9,342.9,342.9,342.9
XAUEUR,20040330,043900,342.9,342.9,342.8,342.8
XAUEUR,20040330,044300,343.0,343.0,343.0,343.0
XAUEUR,20040330,044500,343.1,343.1,343.1,343.1
XAUEUR,20040330,045000,343.0,343.0,343.0,343.0
XAUEUR,20040330,045500,342.9,342.9,342.9,342.9
XAUEUR,20040330,050000,342.9,342.9,342.9,342.9
XAUEUR,20040330,050100,342.8,342.8,342.8,342.8
XAUEUR,20040330,050600,342.8,342.8,342.8,342.8
XAUEUR,20040330,050800,342.9,342.9,342.9,342.9
XAUEUR,20040330,051000,342.8,342.8,342.8,342.8
XAUEUR,20040330,051300,342.7,342.8,342.7,342.8
XAUEUR,20040330,051600,342.7,342.7,342.7,342.7
XAUEUR,20040330,052100,342.7,342.7,342.7,342.7
XAUEUR,20040330,052300,342.8,342.8,342.8,342.8
XAUEUR,20040330,052400,342.7,342.7,342.7,342.7
XAUEUR,20040330,052900,342.7,342.7,342.7,342.7
XAUEUR,20040330,053100,342.8,342.8,342.8,342.8
XAUEUR,20040330,053400,342.7,342.7,342.7,342.7
XAUEUR,20040330,053600,342.6,342.6,342.6,342.6
XAUEUR,20040330,053800,342.5,342.5,342.5,342.5
XAUEUR,20040330,054300,342.5,342.5,342.5,342.5
XAUEUR,20040330,054400,342.6,342.6,342.6,342.6
XAUEUR,20040330,054500,342.7,342.7,342.7,342.7
XAUEUR,20040330,054700,342.8,342.8,342.8,342.8
XAUEUR,20040330,054900,342.9,343.0,342.9,343.0
XAUEUR,20040330,055200,343.1,343.1,343.1,343.1
XAUEUR,20040330,055500,343.2,343.2,343.2,343.2
XAUEUR,20040330,060000,343.2,343.2,343.2,343.2
XAUEUR,20040330,060300,343.3,343.3,343.3,343.3
XAUEUR,20040330,060700,343.2,343.2,343.2,343.2
XAUEUR,20040330,061200,343.2,343.2,343.2,343.2
XAUEUR,20040330,061600,343.0,343.0,343.0,343.0
XAUEUR,20040330,061700,343.1,343.1,343.1,343.1
XAUEUR,20040330,062200,343.1,343.1,343.1,343.1
XAUEUR,20040330,062700,343.1,343.1,343.1,343.1
XAUEUR,20040330,063100,343.0,343.0,343.0,343.0
XAUEUR,20040330,063300,342.9,342.9,342.9,342.9
XAUEUR,20040330,063400,342.8,342.8,342.8,342.8
XAUEUR,20040330,063500,342.7,342.7,342.7,342.7
XAUEUR,20040330,064000,342.6,342.6,342.5,342.5
XAUEUR,20040330,064200,342.6,342.8,342.6,342.8
XAUEUR,20040330,064300,343.0,343.0,343.0,343.0
XAUEUR,20040330,064400,343.1,343.2,343.1,343.2
XAUEUR,20040330,064500,343.1,343.1,343.0,343.0
XAUEUR,20040330,064600,343.2,343.2,343.2,343.2
XAUEUR,20040330,064700,343.1,343.1,343.1,343.1
XAUEUR,20040330,064900,343.2,343.2,343.2,343.2
XAUEUR,20040330,065400,343.3,343.4,343.3,343.4
XAUEUR,20040330,065700,343.3,343.3,343.3,343.3
XAUEUR,20040330,070000,343.2,343.2,343.2,343.2
XAUEUR,20040330,070100,343.3,343.3,343.3,343.3
XAUEUR,20040330,070200,343.5,343.5,343.5,343.5
XAUEUR,20040330,070300,343.6,343.6,343.6,343.6
XAUEUR,20040330,070400,343.5,343.5,343.5,343.5
XAUEUR,20040330,070900,343.4,343.4,343.4,343.4
XAUEUR,20040330,071200,343.5,343.5,343.5,343.5
XAUEUR,20040330,071600,343.7,343.7,343.7,343.7
XAUEUR,20040330,072000,343.5,343.5,343.5,343.5
XAUEUR,20040330,072500,343.5,343.5,343.5,343.5
XAUEUR,20040330,073000,343.6,343.6,343.6,343.6
XAUEUR,20040330,073500,343.6,343.6,343.6,343.6
XAUEUR,20040330,074000,343.6,343.6,343.5,343.5
XAUEUR,20040330,074300,343.3,343.3,343.3,343.3
XAUEUR,20040330,074800,343.3,343.3,343.3,343.3
XAUEUR,20040330,074900,343.2,343.2,343.2,343.2
XAUEUR,20040330,075300,343.3,343.3,343.3,343.3
XAUEUR,20040330,075700,343.2,343.2,343.2,343.2
XAUEUR,20040330,075800,343.3,343.3,343.3,343.3
XAUEUR,20040330,075900,343.2,343.2,343.2,343.2
XAUEUR,20040330,080400,343.2,343.2,343.2,343.2
XAUEUR,20040330,080900,343.2,343.2,343.2,343.2
XAUEUR,20040330,081000,343.3,343.3,343.2,343.2
XAUEUR,20040330,081100,343.1,343.1,342.7,342.7
XAUEUR,20040330,081200,342.8,342.8,342.8,342.8
XAUEUR,20040330,081400,342.7,342.7,342.5,342.5
XAUEUR,20040330,081500,342.6,342.7,342.6,342.7
XAUEUR,20040330,081600,342.8,342.8,342.8,342.8
XAUEUR,20040330,081700,342.9,342.9,342.9,342.9
XAUEUR,20040330,081800,342.8,342.8,342.8,342.8
XAUEUR,20040330,082000,342.7,342.7,342.5,342.5
XAUEUR,20040330,082100,342.6,342.6,342.6,342.6
XAUEUR,20040330,082200,342.7,342.8,342.7,342.8
XAUEUR,20040330,082700,342.7,342.7,342.7,342.7
XAUEUR,20040330,082800,342.6,342.7,342.6,342.7
XAUEUR,20040330,082900,342.8,343.0,342.8,343.0
XAUEUR,20040330,083200,343.2,343.2,343.1,343.1
XAUEUR,20040330,083400,343.3,343.3,343.3,343.3
XAUEUR,20040330,083500,343.2,343.2,343.2,343.2
XAUEUR,20040330,083700,343.3,343.3,343.3,343.3
XAUEUR,20040330,083800,343.4,343.4,343.4,343.4
XAUEUR,20040330,083900,343.5,343.6,343.5,343.5
XAUEUR,20040330,084200,343.3,343.3,343.2,343.2
XAUEUR,20040330,084400,343.3,343.3,343.3,343.3
XAUEUR,20040330,084700,343.4,343.5,343.4,343.4
XAUEUR,20040330,084800,343.3,343.3,343.2,343.2
XAUEUR,20040330,084900,343.1,343.2,343.1,343.2
XAUEUR,20040330,085100,343.3,343.3,343.3,343.3
XAUEUR,20040330,085200,343.2,343.2,343.2,343.2
XAUEUR,20040330,085400,343.4,343.4,343.4,343.4
XAUEUR,20040330,085500,343.5,343.5,343.5,343.5
XAUEUR,20040330,085600,343.6,343.7,343.6,343.7
XAUEUR,20040330,085700,343.8,343.8,343.8,343.8
XAUEUR,20040330,085800,343.7,343.7,343.7,343.7
XAUEUR,20040330,090000,343.5,343.5,343.5,343.5
XAUEUR,20040330,090400,343.6,343.6,343.6,343.6
XAUEUR,20040330,090700,343.5,343.5,343.5,343.5
XAUEUR,20040330,090900,343.6,343.6,343.5,343.5
XAUEUR,20040330,091100,343.6,343.6,343.6,343.6
XAUEUR,20040330,091200,343.5,343.5,343.5,343.5
XAUEUR,20040330,091400,343.6,343.6,343.5,343.5
XAUEUR,20040330,091900,343.5,343.5,343.5,343.5
XAUEUR,20040330,092100,343.4,343.4,343.4,343.4
XAUEUR,20040330,092200,343.5,343.5,343.5,343.5
XAUEUR,20040330,092700,343.5,343.5,343.5,343.5
XAUEUR,20040330,092800,343.6,343.6,343.6,343.6
XAUEUR,20040330,092900,343.7,343.7,343.7,343.7
XAUEUR,20040330,093000,343.6,343.7,343.6,343.7
XAUEUR,20040330,093300,343.6,343.6,343.5,343.5
XAUEUR,20040330,093800,342.9,342.9,342.2,342.2
XAUEUR,20040330,094000,342.4,342.5,342.4,342.5
XAUEUR,20040330,094300,342.4,342.5,342.4,342.5
XAUEUR,20040330,094400,342.4,342.4,342.3,342.3
XAUEUR,20040330,094500,342.5,342.5,342.5,342.5
XAUEUR,20040330,094600,342.6,342.6,342.6,342.6
XAUEUR,20040330,094800,342.7,342.7,342.7,342.7
XAUEUR,20040330,095200,342.8,342.8,342.8,342.8
XAUEUR,20040330,095700,342.8,342.8,342.8,342.8
XAUEUR,20040330,095800,342.7,342.7,342.7,342.7
XAUEUR,20040330,100100,342.6,342.7,342.6,342.7
XAUEUR,20040330,100200,342.8,342.8,342.8,342.8
XAUEUR,20040330,100300,342.7,342.7,342.7,342.7
XAUEUR,20040330,100600,342.8,342.8,342.8,342.8
XAUEUR,20040330,101100,342.8,342.8,342.7,342.7
XAUEUR,20040330,101300,342.5,342.5,342.5,342.5
XAUEUR,20040330,101800,342.5,342.5,342.5,342.5
XAUEUR,20040330,102000,342.7,342.7,342.7,342.7
XAUEUR,20040330,102400,342.6,342.6,342.5,342.5
XAUEUR,20040330,102600,342.6,342.7,342.6,342.7
XAUEUR,20040330,102700,342.6,342.7,342.6,342.7
XAUEUR,20040330,103200,342.7,342.7,342.7,342.7
XAUEUR,20040330,103400,342.8,343.1,342.8,343.1
XAUEUR,20040330,103500,343.2,343.5,343.2,343.5
XAUEUR,20040330,103800,343.4,343.4,343.4,343.4
XAUEUR,20040330,103900,343.3,343.3,343.3,343.3
XAUEUR,20040330,104400,343.5,343.5,343.5,343.5
XAUEUR,20040330,104900,343.5,343.5,343.5,343.5
XAUEUR,20040330,105100,343.4,343.4,343.4,343.4
XAUEUR,20040330,105500,343.5,343.5,343.5,343.5
XAUEUR,20040330,110000,343.5,343.5,343.5,343.5
XAUEUR,20040330,110200,343.6,343.6,343.6,343.6
XAUEUR,20040330,110300,343.5,343.5,343.5,343.5
XAUEUR,20040330,110500,343.6,343.6,343.6,343.6
XAUEUR,20040330,110800,343.7,343.7,343.7,343.7
XAUEUR,20040330,110900,343.8,343.8,343.8,343.8
XAUEUR,20040330,111000,343.7,343.7,343.7,343.7
XAUEUR,20040330,111200,343.6,343.6,343.5,343.5
XAUEUR,20040330,111400,343.7,343.7,343.7,343.7
XAUEUR,20040330,111900,343.7,343.7,343.6,343.6
XAUEUR,20040330,112300,343.8,343.8,343.8,343.8
XAUEUR,20040330,112800,343.8,343.8,343.8,343.8
XAUEUR,20040330,113000,343.7,343.7,343.7,343.7
XAUEUR,20040330,113200,343.6,343.6,343.6,343.6
XAUEUR,20040330,113400,343.7,343.7,343.7,343.7
XAUEUR,20040330,113500,343.6,343.6,343.6,343.6
XAUEUR,20040330,113700,343.5,343.5,343.5,343.5
XAUEUR,20040330,113800,343.4,343.4,343.3,343.3
XAUEUR,20040330,113900,343.2,343.2,343.2,343.2
XAUEUR,20040330,114000,343.1,343.1,343.1,343.1
XAUEUR,20040330,114300,342.9,342.9,342.9,342.9
XAUEUR,20040330,114500,342.7,342.8,342.7,342.8
XAUEUR,20040330,114700,342.7,342.7,342.7,342.7
XAUEUR,20040330,114900,342.6,342.6,342.6,342.6
XAUEUR,20040330,115000,342.7,342.7,342.7,342.7
XAUEUR,20040330,115200,342.8,342.8,342.8,342.8
XAUEUR,20040330,115400,342.7,342.7,342.5,342.5
XAUEUR,20040330,115600,342.6,342.6,342.6,342.6
XAUEUR,20040330,115700,342.5,342.8,342.5,342.8
XAUEUR,20040330,115800,342.9,343.0,342.9,343.0
XAUEUR,20040330,120000,343.1,343.1,343.1,343.1
XAUEUR,20040330,120100,343.0,343.0,343.0,343.0
XAUEUR,20040330,120300,343.1,343.1,343.1,343.1
XAUEUR,20040330,120700,343.0,343.0,343.0,343.0
XAUEUR,20040330,120900,342.9,342.9,342.9,342.9
XAUEUR,20040330,121000,343.0,343.0,343.0,343.0
XAUEUR,20040330,121400,343.2,343.2,343.2,343.2
XAUEUR,20040330,121500,343.0,343.0,343.0,343.0
XAUEUR,20040330,121700,343.2,343.2,343.2,343.2
XAUEUR,20040330,121900,343.1,343.1,343.1,343.1
XAUEUR,20040330,122300,343.2,343.2,343.2,343.2
XAUEUR,20040330,122800,343.2,343.2,343.0,343.0
XAUEUR,20040330,123300,343.0,343.0,343.0,343.0
XAUEUR,20040330,123800,342.9,343.0,342.9,343.0
XAUEUR,20040330,124100,342.9,342.9,342.9,342.9
XAUEUR,20040330,124400,342.8,342.8,342.8,342.8
XAUEUR,20040330,124500,342.7,342.7,342.7,342.7
XAUEUR,20040330,124600,342.5,342.5,342.5,342.5
XAUEUR,20040330,124700,342.8,342.8,342.8,342.8
XAUEUR,20040330,124800,342.9,343.0,342.9,343.0
XAUEUR,20040330,124900,343.2,343.2,343.2,343.2
XAUEUR,20040330,125000,343.3,343.3,343.3,343.3
XAUEUR,20040330,125100,343.5,343.5,343.5,343.5
XAUEUR,20040330,125600,343.5,343.5,343.3,343.3
XAUEUR,20040330,125800,343.4,343.4,343.4,343.4
XAUEUR,20040330,125900,343.3,343.3,343.3,343.3
XAUEUR,20040330,130100,343.5,343.5,343.5,343.5
XAUEUR,20040330,130300,343.4,343.4,343.4,343.4
XAUEUR,20040330,130400,343.5,343.5,343.5,343.5
XAUEUR,20040330,130600,343.7,343.7,343.7,343.7
XAUEUR,20040330,130700,343.8,343.9,343.8,343.9
XAUEUR,20040330,130900,343.8,343.8,343.8,343.8
XAUEUR,20040330,131200,343.9,344.0,343.9,344.0
XAUEUR,20040330,131700,344.0,344.0,344.0,344.0
XAUEUR,20040330,132100,343.9,343.9,343.8,343.8
XAUEUR,20040330,132400,343.9,343.9,343.9,343.9
XAUEUR,20040330,132600,344.0,344.0,344.0,344.0
XAUEUR,20040330,133100,344.0,344.0,344.0,344.0
XAUEUR,20040330,133600,344.0,344.0,344.0,344.0
XAUEUR,20040330,133700,343.7,343.7,343.7,343.7
XAUEUR,20040330,134200,343.8,343.8,343.8,343.8
XAUEUR,20040330,134400,343.7,343.7,343.7,343.7
XAUEUR,20040330,134600,343.8,343.8,343.8,343.8
XAUEUR,20040330,134800,343.7,343.7,343.7,343.7
XAUEUR,20040330,135000,343.8,343.8,343.8,343.8
XAUEUR,20040330,135500,343.9,343.9,343.9,343.9
XAUEUR,20040330,140000,343.9,343.9,343.9,343.9
XAUEUR,20040330,140100,344.0,344.0,344.0,344.0
XAUEUR,20040330,140600,344.0,344.0,344.0,344.0
XAUEUR,20040330,141000,343.9,343.9,343.9,343.9
XAUEUR,20040330,141200,344.0,344.0,344.0,344.0
XAUEUR,20040330,141300,344.1,344.1,344.1,344.1
XAUEUR,20040330,141400,344.2,344.3,344.2,344.3
XAUEUR,20040330,141600,344.5,344.5,344.4,344.4
XAUEUR,20040330,141700,344.3,344.3,344.3,344.3
XAUEUR,20040330,141800,344.2,344.2,344.2,344.2
XAUEUR,20040330,142000,344.1,344.1,344.1,344.1
XAUEUR,20040330,142200,344.2,344.2,344.2,344.2
XAUEUR,20040330,142300,344.3,344.3,344.3,344.3
XAUEUR,20040330,142400,344.2,344.2,344.2,344.2
XAUEUR,20040330,142600,344.1,344.1,344.1,344.1
XAUEUR,20040330,143000,344.0,344.0,344.0,344.0
XAUEUR,20040330,143100,344.1,344.1,344.1,344.1
XAUEUR,20040330,143200,344.2,344.2,344.2,344.2
XAUEUR,20040330,143500,344.3,344.5,344.3,344.5
XAUEUR,20040330,144000,344.4,344.4,344.4,344.4
XAUEUR,20040330,144100,344.5,344.5,344.5,344.5
XAUEUR,20040330,144300,344.6,344.7,344.6,344.7
XAUEUR,20040330,144800,344.7,344.7,344.7,344.7
XAUEUR,20040330,144900,344.2,344.2,344.2,344.2
XAUEUR,20040330,145100,343.8,343.8,343.8,343.8
XAUEUR,20040330,145200,344.0,344.0,344.0,344.0
XAUEUR,20040330,145400,344.2,344.2,344.2,344.2
XAUEUR,20040330,145600,344.1,344.1,344.0,344.0
XAUEUR,20040330,150100,344.0,344.0,344.0,344.0
XAUEUR,20040330,150300,344.1,344.1,344.1,344.1
XAUEUR,20040330,150400,344.0,344.0,344.0,344.0
XAUEUR,20040330,150600,344.1,344.1,344.1,344.1
XAUEUR,20040330,150700,344.2,344.2,344.2,344.2
XAUEUR,20040330,150900,344.1,344.2,344.1,344.2
XAUEUR,20040330,151200,344.1,344.1,344.1,344.1
XAUEUR,20040330,151300,344.0,344.0,344.0,344.0
XAUEUR,20040330,151800,344.0,344.0,344.0,344.0
XAUEUR,20040330,152100,344.2,344.2,344.2,344.2
XAUEUR,20040330,152200,344.4,344.5,344.4,344.5
XAUEUR,20040330,152300,344.6,344.8,344.6,344.8
XAUEUR,20040330,152500,344.7,344.7,344.7,344.7
XAUEUR,20040330,152700,344.6,344.6,344.5,344.5
XAUEUR,20040330,152800,344.4,344.4,344.3,344.3
XAUEUR,20040330,153100,344.2,344.2,344.2,344.2
XAUEUR,20040330,153300,344.3,344.5,344.3,344.5
XAUEUR,20040330,153600,344.7,344.7,344.7,344.7
XAUEUR,20040330,153800,344.8,344.8,344.8,344.8
XAUEUR,20040330,153900,344.7,344.7,344.7,344.7
XAUEUR,20040330,154100,344.5,344.5,344.5,344.5
XAUEUR,20040330,154300,344.7,344.7,344.7,344.7
XAUEUR,20040330,154700,344.8,344.8,344.8,344.8
XAUEUR,20040330,155100,344.9,345.0,344.9,345.0
XAUEUR,20040330,155600,344.9,345.0,344.9,345.0
XAUEUR,20040330,155700,345.1,345.1,345.1,345.1
XAUEUR,20040330,155800,345.2,345.2,345.0,345.0
XAUEUR,20040330,155900,344.9,344.9,344.8,344.8
XAUEUR,20040330,160300,344.7,344.7,344.7,344.7
XAUEUR,20040330,160400,344.8,344.8,344.8,344.8
XAUEUR,20040330,160700,344.7,344.7,344.5,344.5
XAUEUR,20040330,161200,344.4,344.5,344.4,344.5
XAUEUR,20040330,161300,344.6,344.7,344.6,344.6
XAUEUR,20040330,161500,344.5,344.5,344.5,344.5
XAUEUR,20040330,161700,344.4,344.4,344.4,344.4
XAUEUR,20040330,161800,344.3,344.3,344.2,344.2
XAUEUR,20040330,161900,344.3,344.4,344.3,344.4
XAUEUR,20040330,162000,344.5,344.5,344.3,344.3
XAUEUR,20040330,162100,344.4,344.4,344.2,344.2
XAUEUR,20040330,162200,344.3,344.3,344.3,344.3
XAUEUR,20040330,162600,344.5,344.5,344.5,344.5
XAUEUR,20040330,163000,344.2,344.2,344.2,344.2
XAUEUR,20040330,163100,344.4,344.7,344.4,344.7
XAUEUR,20040330,163300,344.8,344.8,344.8,344.8
XAUEUR,20040330,163800,344.7,344.8,344.7,344.8
XAUEUR,20040330,164200,344.7,344.7,344.7,344.7
XAUEUR,20040330,164400,344.5,344.5,344.5,344.5
XAUEUR,20040330,164600,344.4,344.5,344.4,344.5
XAUEUR,20040330,164700,344.6,344.8,344.6,344.8
XAUEUR,20040330,165200,344.8,344.9,344.8,344.9
XAUEUR,20040330,165300,344.8,344.8,344.8,344.8
XAUEUR,20040330,165500,344.9,344.9,344.9,344.9
XAUEUR,20040330,165600,345.0,345.0,345.0,345.0
XAUEUR,20040330,165700,344.9,345.0,344.9,345.0
XAUEUR,20040330,165800,344.9,344.9,344.9,344.9
XAUEUR,20040330,165900,344.8,344.8,344.8,344.8
XAUEUR,20040330,170000,344.9,345.0,344.9,345.0
XAUEUR,20040330,170100,344.9,344.9,344.7,344.8
XAUEUR,20040330,170200,344.9,345.0,344.9,345.0
XAUEUR,20040330,170400,344.9,344.9,344.8,344.8
XAUEUR,20040330,170500,344.9,345.0,344.9,345.0
XAUEUR,20040330,170600,344.9,344.9,344.8,344.9
XAUEUR,20040330,170700,345.0,345.2,345.0,345.2
XAUEUR,20040330,170800,345.3,345.6,345.3,345.6
XAUEUR,20040330,170900,345.7,345.8,345.7,345.7
XAUEUR,20040330,171000,345.6,345.6,345.5,345.5
XAUEUR,20040330,171100,345.6,345.6,345.5,345.5
XAUEUR,20040330,171200,345.6,345.6,345.5,345.5
XAUEUR,20040330,171300,345.4,345.5,345.4,345.5
XAUEUR,20040330,171500,345.6,345.6,345.6,345.6
XAUEUR,20040330,171600,345.7,345.7,345.5,345.5
XAUEUR,20040330,171700,345.4,345.4,345.4,345.4
XAUEUR,20040330,171800,345.3,345.3,345.2,345.3
XAUEUR,20040330,171900,345.4,345.5,345.4,345.5
XAUEUR,20040330,172000,345.4,345.5,345.4,345.5
XAUEUR,20040330,172300,345.3,345.5,345.3,345.5
XAUEUR,20040330,172400,345.4,345.4,345.3,345.3
XAUEUR,20040330,172500,345.4,345.4,345.4,345.4
XAUEUR,20040330,172600,345.3,345.3,345.3,345.3
XAUEUR,20040330,172700,345.4,345.4,345.4,345.4
XAUEUR,20040330,172800,345.5,345.5,345.4,345.4
XAUEUR,20040330,172900,345.3,345.3,345.2,345.2
XAUEUR,20040330,173000,345.3,345.3,345.3,345.3
XAUEUR,20040330,173100,345.2,345.2,345.2,345.2
XAUEUR,20040330,173200,345.1,345.1,345.0,345.1
XAUEUR,20040330,173300,345.2,345.2,345.2,345.2
XAUEUR,20040330,173600,345.3,345.3,345.3,345.3
XAUEUR,20040330,173700,345.2,345.2,345.2,345.2
XAUEUR,20040330,174200,345.2,345.2,345.0,345.0
XAUEUR,20040330,174700,345.0,345.1,345.0,345.1
XAUEUR,20040330,174900,345.2,345.2,345.2,345.2
XAUEUR,20040330,175100,345.1,345.1,345.0,345.0
XAUEUR,20040330,175300,345.1,345.1,345.1,345.1
XAUEUR,20040330,175400,345.2,345.2,345.2,345.2
XAUEUR,20040330,175600,345.3,345.3,345.3,345.3
XAUEUR,20040330,175700,345.2,345.2,345.2,345.2
XAUEUR,20040330,180000,345.3,345.3,345.3,345.3
XAUEUR,20040330,180400,345.2,345.2,345.2,345.2
XAUEUR,20040330,180500,345.3,345.3,345.3,345.3
XAUEUR,20040330,180600,345.2,345.2,345.2,345.2
XAUEUR,20040330,180900,345.0,345.0,345.0,345.0
XAUEUR,20040330,181000,345.2,345.2,345.2,345.2
XAUEUR,20040330,181200,345.3,345.3,345.2,345.2
XAUEUR,20040330,181400,345.1,345.1,345.1,345.1
XAUEUR,20040330,181500,345.2,345.2,345.2,345.2
XAUEUR,20040330,181600,345.3,345.3,345.3,345.3
XAUEUR,20040330,181900,345.2,345.2,345.2,345.2
XAUEUR,20040330,182300,345.3,345.3,345.3,345.3
XAUEUR,20040330,182500,345.2,345.2,345.2,345.2
XAUEUR,20040330,182800,345.3,345.3,345.2,345.2
XAUEUR,20040330,182900,345.0,345.0,344.8,344.8
XAUEUR,20040330,183100,344.9,345.0,344.9,345.0
XAUEUR,20040330,183200,344.9,344.9,344.9,344.9
XAUEUR,20040330,183300,345.0,345.0,345.0,345.0
XAUEUR,20040330,183500,344.9,344.9,344.8,344.8
XAUEUR,20040330,183900,344.9,345.0,344.9,345.0
XAUEUR,20040330,184100,344.9,344.9,344.9,344.9
XAUEUR,20040330,184200,345.0,345.0,345.0,345.0
XAUEUR,20040330,184500,344.9,344.9,344.9,344.9
XAUEUR,20040330,184900,344.8,344.9,344.8,344.9
XAUEUR,20040330,185000,345.0,345.4,345.0,345.4
XAUEUR,20040330,185100,345.5,345.5,345.5,345.5
XAUEUR,20040330,185300,345.6,345.7,345.6,345.7
XAUEUR,20040330,185500,345.6,345.6,345.6,345.6
XAUEUR,20040330,185600,345.7,345.7,345.7,345.7
XAUEUR,20040330,185800,345.8,345.8,345.8,345.8
XAUEUR,20040330,190000,345.7,345.7,345.7,345.7
XAUEUR,20040330,190100,345.6,345.6,345.6,345.6
XAUEUR,20040330,190300,345.7,345.7,345.7,345.7
XAUEUR,20040330,190400,345.8,345.8,345.8,345.8
XAUEUR,20040330,190700,345.7,345.7,345.7,345.7
XAUEUR,20040330,190800,345.8,345.8,345.8,345.8
XAUEUR,20040330,190900,345.7,345.7,345.7,345.7
XAUEUR,20040330,191200,345.8,345.8,345.8,345.8
XAUEUR,20040330,191700,345.8,345.8,345.8,345.8
XAUEUR,20040330,191800,345.9,345.9,345.9,345.9
XAUEUR,20040330,191900,346.0,346.0,345.8,345.8
XAUEUR,20040330,192100,345.9,345.9,345.9,345.9
XAUEUR,20040330,192400,345.8,346.0,345.8,346.0
XAUEUR,20040330,192500,345.9,346.0,345.9,346.0
XAUEUR,20040330,192900,345.9,345.9,345.8,345.8
XAUEUR,20040330,193400,345.8,345.8,345.8,345.8
XAUEUR,20040330,193500,345.9,346.0,345.9,346.0
XAUEUR,20040330,194000,346.0,346.0,346.0,346.0
XAUEUR,20040330,194300,345.9,345.9,345.9,345.9
XAUEUR,20040330,194400,345.8,345.8,345.8,345.8
XAUEUR,20040330,194600,346.0,346.0,346.0,346.0
XAUEUR,20040330,194700,346.1,346.1,346.1,346.1
XAUEUR,20040330,194800,345.9,345.9,345.9,345.9
XAUEUR,20040330,195000,345.8,345.8,345.8,345.8
XAUEUR,20040330,195200,345.7,345.7,345.6,345.6
XAUEUR,20040330,195300,345.5,345.5,345.1,345.1
XAUEUR,20040330,195400,345.0,345.0,345.0,345.0
XAUEUR,20040330,195500,344.8,344.8,344.8,344.8
XAUEUR,20040330,195800,344.9,344.9,344.9,344.9
XAUEUR,20040330,195900,345.0,345.0,345.0,345.0
XAUEUR,20040330,200200,344.9,344.9,344.9,344.9
XAUEUR,20040330,200300,345.0,345.0,345.0,345.0
XAUEUR,20040330,200800,344.9,344.9,344.9,344.9
XAUEUR,20040330,200900,345.0,345.0,345.0,345.0
XAUEUR,20040330,201400,345.0,345.0,345.0,345.0
XAUEUR,20040330,201700,344.9,344.9,344.9,344.9
XAUEUR,20040330,201800,345.0,345.0,345.0,345.0
XAUEUR,20040330,201900,345.1,345.1,345.1,345.1
XAUEUR,20040330,202000,345.2,345.2,345.2,345.2
XAUEUR,20040330,202500,345.2,345.3,345.2,345.3
XAUEUR,20040330,202800,345.5,345.5,345.5,345.5
XAUEUR,20040330,202900,345.6,345.6,345.6,345.6
XAUEUR,20040330,203000,345.7,345.8,345.7,345.8
XAUEUR,20040330,203100,345.9,346.0,345.9,346.0
XAUEUR,20040330,203200,345.9,345.9,345.8,345.9
XAUEUR,20040330,203300,346.0,346.0,346.0,346.0
XAUEUR,20040330,203500,345.9,345.9,345.8,345.8
XAUEUR,20040330,204000,345.8,345.8,345.8,345.8
XAUEUR,20040330,204100,345.9,345.9,345.9,345.9
XAUEUR,20040330,204600,345.9,345.9,345.9,345.9
XAUEUR,20040330,205000,345.8,345.8,345.8,345.8
XAUEUR,20040330,205400,345.9,345.9,345.9,345.9
XAUEUR,20040330,205900,345.9,345.9,345.9,345.9
XAUEUR,20040330,210100,345.8,345.8,345.8,345.8
XAUEUR,20040330,210600,345.8,345.8,345.8,345.8
XAUEUR,20040330,211100,345.8,345.8,345.8,345.8
XAUEUR,20040330,211600,345.7,345.7,345.7,345.7
XAUEUR,20040330,212100,345.7,345.7,345.7,345.7
XAUEUR,20040330,212300,345.8,345.8,345.8,345.8
XAUEUR,20040330,212700,345.9,345.9,345.9,345.9
XAUEUR,20040330,213200,345.9,345.9,345.9,345.9
XAUEUR,20040330,213700,345.9,345.9,345.9,345.9
XAUEUR,20040330,214200,345.8,345.8,345.8,345.8
XAUEUR,20040330,214300,345.9,346.0,345.9,346.0
XAUEUR,20040330,214800,346.0,346.0,346.0,346.0
XAUEUR,20040330,215300,346.0,346.0,346.0,346.0
XAUEUR,20040330,215500,346.2,346.2,346.2,346.2
XAUEUR,20040330,220000,346.2,346.2,346.2,346.2
XAUEUR,20040330,220500,346.2,346.2,346.2,346.2
XAUEUR,20040330,221000,346.2,346.2,346.2,346.2
XAUEUR,20040330,221100,346.1,346.1,346.1,346.1
XAUEUR,20040330,221500,346.0,346.0,346.0,346.0
XAUEUR,20040330,222000,346.0,346.0,346.0,346.0
XAUEUR,20040330,222100,346.2,346.2,346.2,346.2
XAUEUR,20040330,222300,346.3,346.3,346.3,346.3
XAUEUR,20040330,222800,346.3,346.3,346.3,346.3
XAUEUR,20040330,223000,346.5,346.5,346.5,346.5
XAUEUR,20040330,223500,346.5,346.5,346.5,346.5
XAUEUR,20040330,224000,346.5,346.5,346.5,346.5
XAUEUR,20040330,224100,346.4,346.4,346.4,346.4
XAUEUR,20040330,224200,346.3,346.3,346.3,346.3
XAUEUR,20040330,224300,346.4,346.4,346.4,346.4
XAUEUR,20040330,224400,346.3,346.3,346.3,346.3
XAUEUR,20040330,224900,346.3,346.3,346.3,346.3
XAUEUR,20040330,225000,346.2,346.2,346.2,346.2
XAUEUR,20040330,225200,346.3,346.3,346.3,346.3
XAUEUR,20040330,225300,346.4,346.5,346.4,346.5
XAUEUR,20040330,225600,346.7,346.7,346.7,346.7
XAUEUR,20040330,225800,346.8,346.8,346.8,346.8
XAUEUR,20040330,230200,346.7,346.7,346.7,346.7
XAUEUR,20040330,230700,346.7,346.7,346.7,346.7
XAUEUR,20040330,231200,346.7,346.7,346.6,346.6
XAUEUR,20040330,231700,346.6,346.6,346.6,346.6
XAUEUR,20040330,231900,346.7,346.7,346.7,346.7
XAUEUR,20040330,232000,346.8,346.8,346.8,346.8
XAUEUR,20040330,232300,346.7,346.7,346.7,346.7
XAUEUR,20040330,232700,346.8,346.8,346.8,346.8
XAUEUR,20040330,233200,346.8,346.8,346.8,346.8
XAUEUR,20040330,233500,346.7,346.7,346.7,346.7
XAUEUR,20040330,233700,346.8,346.8,346.8,346.8
XAUEUR,20040330,233900,346.7,346.7,346.7,346.7
XAUEUR,20040330,234400,346.7,346.7,346.7,346.7
XAUEUR,20040330,234500,346.8,346.8,346.8,346.8
XAUEUR,20040330,234800,346.7,346.7,346.7,346.7
XAUEUR,20040330,235300,346.8,346.8,346.7,346.7
XAUEUR,20040330,235800,346.7,346.7,346.7,346.7
XAGEUR,20040330,000500,6.24,6.24,6.24,6.24
XAGEUR,20040330,001000,6.24,6.24,6.24,6.24
XAGEUR,20040330,001500,6.24,6.24,6.24,6.24
XAGEUR,20040330,002000,6.24,6.24,6.24,6.24
XAGEUR,20040330,002500,6.24,6.24,6.24,6.24
XAGEUR,20040330,002600,6.23,6.23,6.23,6.23
XAGEUR,20040330,003100,6.24,6.24,6.24,6.24
XAGEUR,20040330,003600,6.24,6.24,6.24,6.24
XAGEUR,20040330,004100,6.24,6.24,6.24,6.24
XAGEUR,20040330,004200,6.23,6.23,6.23,6.23
XAGEUR,20040330,004700,6.23,6.23,6.23,6.23
XAGEUR,20040330,005200,6.23,6.23,6.23,6.23
XAGEUR,20040330,005700,6.23,6.23,6.23,6.23
XAGEUR,20040330,010200,6.23,6.23,6.23,6.23
XAGEUR,20040330,010700,6.23,6.23,6.23,6.23
XAGEUR,20040330,011200,6.23,6.23,6.23,6.23
XAGEUR,20040330,011700,6.23,6.23,6.23,6.23
XAGEUR,20040330,012200,6.23,6.23,6.23,6.23
XAGEUR,20040330,012700,6.23,6.23,6.23,6.23
XAGEUR,20040330,013200,6.23,6.23,6.23,6.23
XAGEUR,20040330,013700,6.23,6.23,6.23,6.23
XAGEUR,20040330,014200,6.23,6.23,6.23,6.23
XAGEUR,20040330,014700,6.23,6.23,6.23,6.23
XAGEUR,20040330,015200,6.23,6.23,6.23,6.23
XAGEUR,20040330,015700,6.23,6.23,6.23,6.23
XAGEUR,20040330,020200,6.23,6.23,6.23,6.23
XAGEUR,20040330,020700,6.23,6.23,6.23,6.23
XAGEUR,20040330,020900,6.22,6.22,6.22,6.22
XAGEUR,20040330,021000,6.23,6.23,6.23,6.23
XAGEUR,20040330,021100,6.22,6.22,6.22,6.22
XAGEUR,20040330,021600,6.22,6.22,6.22,6.22
XAGEUR,20040330,022100,6.22,6.22,6.22,6.22
XAGEUR,20040330,022600,6.22,6.23,6.22,6.23
XAGEUR,20040330,023100,6.23,6.23,6.23,6.23
XAGEUR,20040330,023600,6.23,6.23,6.23,6.23
XAGEUR,20040330,024100,6.23,6.23,6.23,6.23
XAGEUR,20040330,024600,6.23,6.23,6.23,6.23
XAGEUR,20040330,025100,6.23,6.23,6.23,6.23
XAGEUR,20040330,025600,6.23,6.23,6.23,6.23
XAGEUR,20040330,025700,6.22,6.22,6.22,6.22
XAGEUR,20040330,030200,6.22,6.22,6.22,6.22
XAGEUR,20040330,030700,6.22,6.22,6.22,6.22
XAGEUR,20040330,031200,6.22,6.22,6.22,6.22
XAGEUR,20040330,031400,6.21,6.21,6.21,6.21
XAGEUR,20040330,031600,6.22,6.22,6.22,6.22
XAGEUR,20040330,031800,6.21,6.21,6.21,6.21
XAGEUR,20040330,032300,6.21,6.21,6.21,6.21
XAGEUR,20040330,032800,6.21,6.21,6.21,6.21
XAGEUR,20040330,033300,6.21,6.21,6.21,6.21
XAGEUR,20040330,033800,6.21,6.21,6.21,6.21
XAGEUR,20040330,034300,6.21,6.21,6.21,6.21
XAGEUR,20040330,034700,6.22,6.22,6.21,6.21
XAGEUR,20040330,035000,6.22,6.22,6.22,6.22
XAGEUR,20040330,035200,6.21,6.22,6.21,6.22
XAGEUR,20040330,035600,6.21,6.21,6.21,6.21
XAGEUR,20040330,040100,6.21,6.21,6.21,6.21
XAGEUR,20040330,040600,6.22,6.22,6.22,6.22
XAGEUR,20040330,041100,6.22,6.22,6.22,6.22
XAGEUR,20040330,041600,6.22,6.22,6.22,6.22
XAGEUR,20040330,042100,6.22,6.22,6.22,6.22
XAGEUR,20040330,042600,6.22,6.22,6.22,6.22
XAGEUR,20040330,043100,6.22,6.22,6.22,6.22
XAGEUR,20040330,043600,6.22,6.22,6.22,6.22
XAGEUR,20040330,044100,6.22,6.22,6.22,6.22
XAGEUR,20040330,044600,6.22,6.22,6.22,6.22
XAGEUR,20040330,045100,6.22,6.22,6.22,6.22
XAGEUR,20040330,045600,6.22,6.22,6.22,6.22
XAGEUR,20040330,050100,6.22,6.22,6.22,6.22
XAGEUR,20040330,050600,6.22,6.22,6.22,6.22
XAGEUR,20040330,051000,6.21,6.21,6.21,6.21
XAGEUR,20040330,051500,6.21,6.21,6.21,6.21
XAGEUR,20040330,052000,6.21,6.21,6.21,6.21
XAGEUR,20040330,052500,6.21,6.21,6.21,6.21
XAGEUR,20040330,053000,6.21,6.21,6.21,6.21
XAGEUR,20040330,053500,6.21,6.21,6.21,6.21
XAGEUR,20040330,054000,6.21,6.21,6.21,6.21
XAGEUR,20040330,054500,6.21,6.21,6.21,6.21
XAGEUR,20040330,055000,6.21,6.21,6.21,6.21
XAGEUR,20040330,055200,6.22,6.22,6.22,6.22
XAGEUR,20040330,055700,6.22,6.22,6.22,6.22
XAGEUR,20040330,060200,6.22,6.22,6.22,6.22
XAGEUR,20040330,060700,6.22,6.22,6.22,6.22
XAGEUR,20040330,061200,6.22,6.22,6.22,6.22
XAGEUR,20040330,061600,6.21,6.21,6.21,6.21
XAGEUR,20040330,062100,6.21,6.21,6.21,6.21
XAGEUR,20040330,062600,6.21,6.21,6.21,6.21
XAGEUR,20040330,063100,6.21,6.21,6.21,6.21
XAGEUR,20040330,063300,6.20,6.20,6.20,6.20
XAGEUR,20040330,063400,6.21,6.21,6.21,6.21
XAGEUR,20040330,063900,6.21,6.21,6.21,6.21
XAGEUR,20040330,064100,6.20,6.20,6.20,6.20
XAGEUR,20040330,064200,6.21,6.21,6.21,6.21
XAGEUR,20040330,064700,6.21,6.21,6.21,6.21
XAGEUR,20040330,065200,6.22,6.22,6.22,6.22
XAGEUR,20040330,065700,6.22,6.22,6.22,6.22
XAGEUR,20040330,070200,6.22,6.22,6.22,6.22
XAGEUR,20040330,070700,6.22,6.22,6.22,6.22
XAGEUR,20040330,071200,6.22,6.22,6.22,6.22
XAGEUR,20040330,071700,6.22,6.22,6.22,6.22
XAGEUR,20040330,072200,6.22,6.22,6.22,6.22
XAGEUR,20040330,072700,6.22,6.22,6.22,6.22
XAGEUR,20040330,073200,6.22,6.22,6.22,6.22
XAGEUR,20040330,073700,6.22,6.22,6.22,6.22
XAGEUR,20040330,074000,6.24,6.24,6.24,6.24
XAGEUR,20040330,074100,6.23,6.23,6.23,6.23
XAGEUR,20040330,074600,6.23,6.23,6.23,6.23
XAGEUR,20040330,075100,6.23,6.23,6.23,6.23
XAGEUR,20040330,075600,6.23,6.23,6.21,6.21
XAGEUR,20040330,080100,6.21,6.21,6.21,6.21
XAGEUR,20040330,080600,6.21,6.21,6.21,6.21
XAGEUR,20040330,081100,6.20,6.20,6.20,6.20
XAGEUR,20040330,081600,6.20,6.20,6.20,6.20
XAGEUR,20040330,082100,6.20,6.20,6.20,6.20
XAGEUR,20040330,082200,6.21,6.21,6.21,6.21
XAGEUR,20040330,082700,6.21,6.21,6.20,6.20
XAGEUR,20040330,082800,6.21,6.21,6.21,6.21
XAGEUR,20040330,083300,6.21,6.21,6.21,6.21
XAGEUR,20040330,083800,6.21,6.21,6.21,6.21
XAGEUR,20040330,083900,6.22,6.22,6.21,6.21
XAGEUR,20040330,084400,6.21,6.21,6.21,6.21
XAGEUR,20040330,084900,6.21,6.21,6.21,6.21
XAGEUR,20040330,085400,6.21,6.21,6.21,6.21
XAGEUR,20040330,085600,6.22,6.22,6.22,6.22
XAGEUR,20040330,090100,6.22,6.22,6.22,6.22
XAGEUR,20040330,090600,6.22,6.22,6.22,6.22
XAGEUR,20040330,091100,6.22,6.22,6.22,6.22
XAGEUR,20040330,091600,6.22,6.22,6.22,6.22
XAGEUR,20040330,092100,6.22,6.22,6.22,6.22
XAGEUR,20040330,092600,6.22,6.22,6.22,6.22
XAGEUR,20040330,093100,6.22,6.22,6.22,6.22
XAGEUR,20040330,093600,6.22,6.22,6.22,6.22
XAGEUR,20040330,094000,6.21,6.21,6.21,6.21
XAGEUR,20040330,094500,6.21,6.21,6.21,6.21
XAGEUR,20040330,095000,6.21,6.21,6.21,6.21
XAGEUR,20040330,095200,6.22,6.22,6.22,6.22
XAGEUR,20040330,095700,6.22,6.22,6.21,6.21
XAGEUR,20040330,100200,6.22,6.22,6.22,6.22
XAGEUR,20040330,100300,6.21,6.21,6.21,6.21
XAGEUR,20040330,100600,6.22,6.22,6.22,6.22
XAGEUR,20040330,100700,6.21,6.21,6.21,6.21
XAGEUR,20040330,100800,6.22,6.22,6.22,6.22
XAGEUR,20040330,101100,6.21,6.21,6.21,6.21
XAGEUR,20040330,101200,6.20,6.20,6.20,6.20
XAGEUR,20040330,101700,6.20,6.20,6.20,6.20
XAGEUR,20040330,102000,6.21,6.21,6.21,6.21
XAGEUR,20040330,102400,6.20,6.20,6.20,6.20
XAGEUR,20040330,102600,6.21,6.21,6.21,6.21
XAGEUR,20040330,103100,6.21,6.21,6.21,6.21
XAGEUR,20040330,103600,6.21,6.21,6.21,6.21
XAGEUR,20040330,103900,6.20,6.20,6.20,6.20
XAGEUR,20040330,104400,6.20,6.20,6.20,6.20
XAGEUR,20040330,104600,6.21,6.21,6.21,6.21
XAGEUR,20040330,105100,6.21,6.21,6.21,6.21
XAGEUR,20040330,105600,6.21,6.22,6.21,6.22
XAGEUR,20040330,110100,6.22,6.22,6.22,6.22
XAGEUR,20040330,110600,6.22,6.22,6.22,6.22
XAGEUR,20040330,111100,6.22,6.22,6.22,6.22
XAGEUR,20040330,111600,6.22,6.22,6.22,6.22
XAGEUR,20040330,112100,6.22,6.22,6.22,6.22
XAGEUR,20040330,112600,6.22,6.22,6.22,6.22
XAGEUR,20040330,113100,6.22,6.22,6.22,6.22
XAGEUR,20040330,113600,6.22,6.22,6.22,6.22
XAGEUR,20040330,113800,6.21,6.21,6.21,6.21
XAGEUR,20040330,114300,6.21,6.21,6.21,6.21
XAGEUR,20040330,114800,6.21,6.21,6.20,6.20
XAGEUR,20040330,115000,6.21,6.21,6.21,6.21
XAGEUR,20040330,115200,6.22,6.22,6.22,6.22
XAGEUR,20040330,115400,6.21,6.21,6.21,6.21
XAGEUR,20040330,115900,6.21,6.21,6.21,6.21
XAGEUR,20040330,120000,6.22,6.22,6.22,6.22
XAGEUR,20040330,120400,6.21,6.21,6.21,6.21
XAGEUR,20040330,120900,6.20,6.20,6.20,6.20
XAGEUR,20040330,121100,6.21,6.21,6.21,6.21
XAGEUR,20040330,121600,6.21,6.21,6.21,6.21
XAGEUR,20040330,121700,6.22,6.22,6.22,6.22
XAGEUR,20040330,122200,6.22,6.22,6.22,6.22
XAGEUR,20040330,122700,6.22,6.22,6.22,6.22
XAGEUR,20040330,122800,6.21,6.21,6.21,6.21
XAGEUR,20040330,122900,6.20,6.20,6.20,6.20
XAGEUR,20040330,123400,6.20,6.20,6.20,6.20
XAGEUR,20040330,123900,6.20,6.20,6.20,6.20
XAGEUR,20040330,124400,6.20,6.20,6.20,6.20
XAGEUR,20040330,124600,6.19,6.19,6.19,6.19
XAGEUR,20040330,124700,6.20,6.20,6.20,6.20
XAGEUR,20040330,124800,6.19,6.19,6.19,6.19
XAGEUR,20040330,124900,6.20,6.20,6.20,6.20
XAGEUR,20040330,125400,6.20,6.20,6.20,6.20
XAGEUR,20040330,125900,6.20,6.20,6.20,6.20
XAGEUR,20040330,130400,6.20,6.20,6.20,6.20
XAGEUR,20040330,130800,6.21,6.21,6.21,6.21
XAGEUR,20040330,130900,6.22,6.22,6.22,6.22
XAGEUR,20040330,131200,6.23,6.23,6.23,6.23
XAGEUR,20040330,131700,6.23,6.23,6.23,6.23
XAGEUR,20040330,132200,6.23,6.23,6.23,6.23
XAGEUR,20040330,132700,6.23,6.23,6.23,6.23
XAGEUR,20040330,133200,6.23,6.23,6.23,6.23
XAGEUR,20040330,133700,6.23,6.23,6.23,6.23
XAGEUR,20040330,134200,6.23,6.23,6.23,6.23
XAGEUR,20040330,134700,6.23,6.23,6.23,6.23
XAGEUR,20040330,134800,6.22,6.22,6.22,6.22
XAGEUR,20040330,135200,6.23,6.23,6.23,6.23
XAGEUR,20040330,135700,6.23,6.23,6.23,6.23
XAGEUR,20040330,140200,6.23,6.23,6.23,6.23
XAGEUR,20040330,140700,6.23,6.23,6.23,6.23
XAGEUR,20040330,141200,6.23,6.23,6.23,6.23
XAGEUR,20040330,141400,6.24,6.24,6.24,6.24
XAGEUR,20040330,141900,6.24,6.24,6.24,6.24
XAGEUR,20040330,142200,6.23,6.23,6.22,6.22
XAGEUR,20040330,142700,6.22,6.22,6.22,6.22
XAGEUR,20040330,143200,6.22,6.22,6.22,6.22
XAGEUR,20040330,143300,6.23,6.23,6.23,6.23
XAGEUR,20040330,143700,6.24,6.24,6.24,6.24
XAGEUR,20040330,144200,6.24,6.24,6.24,6.24
XAGEUR,20040330,144400,6.25,6.25,6.25,6.25
XAGEUR,20040330,144900,6.25,6.25,6.24,6.24
XAGEUR,20040330,145100,6.25,6.25,6.25,6.25
XAGEUR,20040330,145600,6.24,6.24,6.24,6.24
XAGEUR,20040330,150100,6.24,6.24,6.24,6.24
XAGEUR,20040330,150600,6.24,6.24,6.24,6.24
XAGEUR,20040330,151100,6.24,6.24,6.24,6.24
XAGEUR,20040330,151300,6.23,6.23,6.23,6.23
XAGEUR,20040330,151800,6.23,6.23,6.23,6.23
XAGEUR,20040330,152300,6.23,6.23,6.23,6.23
XAGEUR,20040330,152600,6.24,6.24,6.24,6.24
XAGEUR,20040330,152700,6.25,6.25,6.25,6.25
XAGEUR,20040330,152800,6.26,6.26,6.26,6.26
XAGEUR,20040330,153000,6.27,6.27,6.27,6.27
XAGEUR,20040330,153100,6.26,6.26,6.26,6.26
XAGEUR,20040330,153300,6.27,6.27,6.27,6.27
XAGEUR,20040330,153500,6.25,6.25,6.25,6.25
XAGEUR,20040330,154000,6.25,6.25,6.25,6.25
XAGEUR,20040330,154100,6.24,6.24,6.24,6.24
XAGEUR,20040330,154300,6.25,6.25,6.25,6.25
XAGEUR,20040330,154800,6.25,6.25,6.25,6.25
XAGEUR,20040330,155200,6.27,6.27,6.27,6.27
XAGEUR,20040330,155700,6.27,6.27,6.27,6.27
XAGEUR,20040330,160200,6.27,6.27,6.27,6.27
XAGEUR,20040330,160300,6.28,6.28,6.28,6.28
XAGEUR,20040330,160400,6.29,6.29,6.29,6.29
XAGEUR,20040330,160700,6.28,6.28,6.28,6.28
XAGEUR,20040330,161100,6.27,6.27,6.27,6.27
XAGEUR,20040330,161300,6.28,6.28,6.28,6.28
XAGEUR,20040330,161400,6.27,6.27,6.27,6.27
XAGEUR,20040330,161900,6.27,6.27,6.27,6.27
XAGEUR,20040330,162200,6.28,6.28,6.28,6.28
XAGEUR,20040330,162300,6.27,6.27,6.27,6.27
XAGEUR,20040330,162400,6.28,6.28,6.28,6.28
XAGEUR,20040330,162900,6.28,6.28,6.28,6.28
XAGEUR,20040330,163000,6.29,6.29,6.29,6.29
XAGEUR,20040330,163100,6.30,6.30,6.30,6.30
XAGEUR,20040330,163300,6.31,6.31,6.31,6.31
XAGEUR,20040330,163800,6.30,6.30,6.30,6.30
XAGEUR,20040330,164100,6.29,6.29,6.29,6.29
XAGEUR,20040330,164400,6.30,6.30,6.30,6.30
XAGEUR,20040330,164500,6.29,6.29,6.29,6.29
XAGEUR,20040330,165000,6.29,6.30,6.29,6.30
XAGEUR,20040330,165500,6.30,6.30,6.29,6.29
XAGEUR,20040330,165600,6.30,6.30,6.30,6.30
XAGEUR,20040330,170100,6.30,6.31,6.30,6.31
XAGEUR,20040330,170200,6.30,6.30,6.30,6.30
XAGEUR,20040330,170300,6.31,6.31,6.31,6.31
XAGEUR,20040330,170500,6.30,6.31,6.30,6.31
XAGEUR,20040330,170600,6.30,6.30,6.30,6.30
XAGEUR,20040330,170700,6.31,6.31,6.31,6.31
XAGEUR,20040330,171000,6.32,6.32,6.32,6.32
XAGEUR,20040330,171500,6.32,6.32,6.32,6.32
XAGEUR,20040330,171600,6.33,6.33,6.33,6.33
XAGEUR,20040330,171900,6.34,6.34,6.34,6.34
XAGEUR,20040330,172200,6.35,6.35,6.34,6.34
XAGEUR,20040330,172700,6.34,6.34,6.34,6.34
XAGEUR,20040330,173100,6.33,6.33,6.33,6.33
XAGEUR,20040330,173500,6.32,6.32,6.32,6.32
XAGEUR,20040330,174000,6.32,6.32,6.32,6.32
XAGEUR,20040330,174300,6.33,6.33,6.33,6.33
XAGEUR,20040330,174400,6.32,6.32,6.32,6.32
XAGEUR,20040330,174600,6.33,6.33,6.32,6.32
XAGEUR,20040330,174900,6.33,6.33,6.33,6.33
XAGEUR,20040330,175000,6.32,6.32,6.32,6.32
XAGEUR,20040330,175500,6.32,6.32,6.32,6.32
XAGEUR,20040330,175600,6.33,6.33,6.33,6.33
XAGEUR,20040330,175700,6.34,6.34,6.33,6.33
XAGEUR,20040330,180200,6.33,6.33,6.33,6.33
XAGEUR,20040330,180700,6.33,6.33,6.33,6.33
XAGEUR,20040330,180900,6.32,6.34,6.32,6.34
XAGEUR,20040330,181400,6.34,6.34,6.34,6.34
XAGEUR,20040330,181900,6.34,6.34,6.34,6.34
XAGEUR,20040330,182400,6.34,6.34,6.34,6.34
XAGEUR,20040330,182900,6.33,6.33,6.33,6.33
XAGEUR,20040330,183400,6.33,6.33,6.33,6.33
XAGEUR,20040330,183900,6.33,6.33,6.33,6.33
XAGEUR,20040330,184400,6.33,6.33,6.33,6.33
XAGEUR,20040330,184500,6.32,6.32,6.31,6.31
XAGEUR,20040330,184800,6.32,6.32,6.32,6.32
XAGEUR,20040330,185100,6.33,6.33,6.33,6.33
XAGEUR,20040330,185600,6.33,6.33,6.33,6.33
XAGEUR,20040330,190000,6.32,6.32,6.32,6.32
XAGEUR,20040330,190500,6.32,6.32,6.32,6.32
XAGEUR,20040330,191000,6.32,6.32,6.32,6.32
XAGEUR,20040330,191500,6.32,6.32,6.32,6.32
XAGEUR,20040330,191600,6.33,6.33,6.33,6.33
XAGEUR,20040330,192100,6.33,6.33,6.33,6.33
XAGEUR,20040330,192400,6.34,6.34,6.34,6.34
XAGEUR,20040330,192700,6.33,6.33,6.33,6.33
XAGEUR,20040330,193100,6.32,6.32,6.32,6.32
XAGEUR,20040330,193600,6.32,6.32,6.32,6.32
XAGEUR,20040330,194100,6.32,6.32,6.32,6.32
XAGEUR,20040330,194400,6.33,6.33,6.33,6.33
XAGEUR,20040330,194800,6.34,6.34,6.34,6.34
XAGEUR,20040330,194900,6.33,6.33,6.33,6.33
XAGEUR,20040330,195400,6.33,6.33,6.33,6.33
XAGEUR,20040330,195900,6.33,6.33,6.33,6.33
XAGEUR,20040330,200400,6.33,6.33,6.33,6.33
XAGEUR,20040330,200700,6.32,6.32,6.32,6.32
XAGEUR,20040330,201200,6.32,6.32,6.32,6.32
XAGEUR,20040330,201600,6.31,6.31,6.31,6.31
XAGEUR,20040330,202100,6.31,6.31,6.31,6.31
XAGEUR,20040330,202200,6.32,6.32,6.32,6.32
XAGEUR,20040330,202600,6.33,6.33,6.33,6.33
XAGEUR,20040330,203000,6.34,6.34,6.34,6.34
XAGEUR,20040330,203500,6.34,6.34,6.34,6.34
XAGEUR,20040330,204000,6.34,6.34,6.34,6.34
XAGEUR,20040330,204500,6.34,6.34,6.34,6.34
XAGEUR,20040330,205000,6.34,6.34,6.34,6.34
XAGEUR,20040330,205500,6.34,6.34,6.34,6.34
XAGEUR,20040330,210000,6.34,6.34,6.34,6.34
XAGEUR,20040330,210500,6.34,6.34,6.34,6.34
XAGEUR,20040330,211000,6.34,6.34,6.34,6.34
XAGEUR,20040330,211500,6.34,6.34,6.34,6.34
XAGEUR,20040330,211800,6.33,6.33,6.33,6.33
XAGEUR,20040330,212300,6.33,6.33,6.33,6.33
XAGEUR,20040330,212500,6.34,6.34,6.34,6.34
XAGEUR,20040330,213000,6.34,6.34,6.34,6.34
XAGEUR,20040330,213500,6.34,6.34,6.34,6.34
XAGEUR,20040330,214000,6.34,6.34,6.34,6.34
XAGEUR,20040330,214500,6.34,6.34,6.34,6.34
XAGEUR,20040330,215000,6.34,6.34,6.34,6.34
XAGEUR,20040330,215500,6.34,6.34,6.34,6.34
XAGEUR,20040330,215900,6.35,6.35,6.35,6.35
XAGEUR,20040330,220000,6.34,6.34,6.34,6.34
XAGEUR,20040330,220500,6.34,6.34,6.34,6.34
XAGEUR,20040330,221000,6.34,6.34,6.34,6.34
XAGEUR,20040330,221500,6.34,6.34,6.34,6.34
XAGEUR,20040330,222000,6.34,6.34,6.34,6.34
XAGEUR,20040330,222500,6.34,6.34,6.34,6.34
XAGEUR,20040330,223000,6.34,6.34,6.34,6.34
XAGEUR,20040330,223500,6.34,6.34,6.34,6.34
XAGEUR,20040330,224000,6.34,6.34,6.34,6.34
XAGEUR,20040330,224100,6.36,6.36,6.36,6.36
XAGEUR,20040330,224200,6.35,6.36,6.35,6.36
XAGEUR,20040330,224600,6.35,6.35,6.35,6.35
XAGEUR,20040330,225100,6.35,6.35,6.35,6.35
XAGEUR,20040330,225600,6.35,6.35,6.35,6.35
XAGEUR,20040330,230100,6.35,6.35,6.35,6.35
XAGEUR,20040330,230600,6.35,6.35,6.35,6.35
XAGEUR,20040330,231100,6.35,6.35,6.35,6.35
XAGEUR,20040330,231600,6.35,6.35,6.35,6.35
XAGEUR,20040330,232000,6.36,6.36,6.36,6.36
XAGEUR,20040330,232200,6.35,6.35,6.35,6.35
XAGEUR,20040330,232700,6.35,6.36,6.35,6.36
XAGEUR,20040330,233200,6.36,6.36,6.36,6.36
XAGEUR,20040330,233400,6.35,6.35,6.35,6.35
XAGEUR,20040330,233900,6.35,6.35,6.35,6.35
XAGEUR,20040330,234400,6.35,6.35,6.35,6.35
XAGEUR,20040330,234700,6.36,6.36,6.36,6.36
XAGEUR,20040330,234800,6.35,6.36,6.35,6.36
XAGEUR,20040330,235300,6.36,6.36,6.36,6.36
XAGEUR,20040330,235600,6.35,6.36,6.35,6.36
XAGEUR,20040330,235800,6.35,6.35,6.35,6.35
GBPCAD,20040330,000100,2.3818,2.3818,2.3814,2.3814
GBPCAD,20040330,000200,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,000300,2.3816,2.3817,2.3816,2.3816
GBPCAD,20040330,000400,2.3816,2.3816,2.3814,2.3814
GBPCAD,20040330,000500,2.3813,2.3813,2.3810,2.3810
GBPCAD,20040330,000600,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040330,000700,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040330,000800,2.3806,2.3806,2.3804,2.3804
GBPCAD,20040330,000900,2.3803,2.3803,2.3789,2.3789
GBPCAD,20040330,001000,2.3789,2.3793,2.3789,2.3793
GBPCAD,20040330,001100,2.3794,2.3794,2.3794,2.3794
GBPCAD,20040330,001200,2.3794,2.3794,2.3794,2.3794
GBPCAD,20040330,001300,2.3794,2.3796,2.3794,2.3795
GBPCAD,20040330,001400,2.3795,2.3796,2.3794,2.3794
GBPCAD,20040330,001500,2.3793,2.3794,2.3793,2.3794
GBPCAD,20040330,001600,2.3794,2.3796,2.3794,2.3796
GBPCAD,20040330,001700,2.3796,2.3799,2.3796,2.3799
GBPCAD,20040330,001800,2.3800,2.3807,2.3800,2.3807
GBPCAD,20040330,001900,2.3807,2.3812,2.3807,2.3810
GBPCAD,20040330,002000,2.3809,2.3809,2.3806,2.3806
GBPCAD,20040330,002100,2.3806,2.3806,2.3805,2.3805
GBPCAD,20040330,002200,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040330,002300,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040330,002400,2.3803,2.3804,2.3803,2.3804
GBPCAD,20040330,002500,2.3805,2.3807,2.3805,2.3807
GBPCAD,20040330,002600,2.3807,2.3807,2.3803,2.3803
GBPCAD,20040330,002700,2.3802,2.3813,2.3802,2.3813
GBPCAD,20040330,002800,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040330,002900,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,003000,2.3811,2.3811,2.3810,2.3810
GBPCAD,20040330,003100,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040330,003200,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040330,003300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,003400,2.3806,2.3806,2.3806,2.3806
GBPCAD,20040330,003500,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040330,003600,2.3804,2.3805,2.3804,2.3805
GBPCAD,20040330,003700,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040330,003800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,003900,2.3810,2.3812,2.3810,2.3812
GBPCAD,20040330,004000,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,004100,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,004200,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,004300,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040330,004400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,004500,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,004600,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,004700,2.3813,2.3813,2.3811,2.3811
GBPCAD,20040330,004800,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,004900,2.3810,2.3811,2.3810,2.3811
GBPCAD,20040330,005000,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,005100,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,005200,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040330,005300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,005400,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,005500,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,005600,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,005700,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,005800,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040330,005900,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040330,010000,2.3814,2.3815,2.3814,2.3815
GBPCAD,20040330,010100,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040330,010200,2.3814,2.3816,2.3814,2.3815
GBPCAD,20040330,010300,2.3815,2.3815,2.3814,2.3815
GBPCAD,20040330,010400,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,010500,2.3814,2.3815,2.3814,2.3815
GBPCAD,20040330,010600,2.3815,2.3815,2.3815,2.3815
GBPCAD,20040330,010700,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040330,010800,2.3815,2.3816,2.3815,2.3816
GBPCAD,20040330,010900,2.3816,2.3816,2.3814,2.3814
GBPCAD,20040330,011000,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040330,011100,2.3813,2.3813,2.3812,2.3812
GBPCAD,20040330,011200,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,011300,2.3811,2.3811,2.3810,2.3810
GBPCAD,20040330,011400,2.3810,2.3813,2.3810,2.3813
GBPCAD,20040330,011500,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,011600,2.3813,2.3813,2.3812,2.3812
GBPCAD,20040330,011700,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040330,011800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,011900,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,012000,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,012100,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,012200,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040330,012300,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,012400,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,012500,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,012600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,012700,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,012800,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,012900,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,013000,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,013100,2.3809,2.3810,2.3809,2.3810
GBPCAD,20040330,013200,2.3810,2.3814,2.3810,2.3814
GBPCAD,20040330,013300,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040330,013400,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,013500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,013600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,013700,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,013800,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,013900,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,014000,2.3816,2.3816,2.3815,2.3815
GBPCAD,20040330,014100,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040330,014200,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040330,014300,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040330,014400,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040330,014500,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,014600,2.3813,2.3813,2.3811,2.3811
GBPCAD,20040330,014700,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,014800,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,014900,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,015000,2.3810,2.3811,2.3810,2.3811
GBPCAD,20040330,015100,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,015200,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,015300,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,015400,2.3810,2.3812,2.3810,2.3812
GBPCAD,20040330,015500,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,015600,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040330,015700,2.3810,2.3811,2.3810,2.3811
GBPCAD,20040330,015800,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,015900,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,020000,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,020100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,020200,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,020300,2.3813,2.3816,2.3813,2.3816
GBPCAD,20040330,020400,2.3817,2.3818,2.3817,2.3818
GBPCAD,20040330,020500,2.3818,2.3819,2.3818,2.3819
GBPCAD,20040330,020600,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040330,020700,2.3819,2.3819,2.3816,2.3816
GBPCAD,20040330,020800,2.3815,2.3815,2.3813,2.3813
GBPCAD,20040330,020900,2.3812,2.3816,2.3812,2.3816
GBPCAD,20040330,021000,2.3816,2.3816,2.3813,2.3813
GBPCAD,20040330,021100,2.3812,2.3812,2.3807,2.3807
GBPCAD,20040330,021200,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,021300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,021400,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040330,021500,2.3806,2.3806,2.3806,2.3806
GBPCAD,20040330,021600,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040330,021700,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040330,021800,2.3807,2.3807,2.3806,2.3806
GBPCAD,20040330,021900,2.3806,2.3807,2.3806,2.3806
GBPCAD,20040330,022000,2.3806,2.3807,2.3806,2.3807
GBPCAD,20040330,022100,2.3807,2.3811,2.3807,2.3811
GBPCAD,20040330,022200,2.3811,2.3811,2.3809,2.3809
GBPCAD,20040330,022300,2.3807,2.3807,2.3805,2.3805
GBPCAD,20040330,022400,2.3805,2.3806,2.3805,2.3806
GBPCAD,20040330,022500,2.3807,2.3808,2.3807,2.3808
GBPCAD,20040330,022600,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040330,022700,2.3809,2.3813,2.3809,2.3812
GBPCAD,20040330,022800,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040330,022900,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,023000,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040330,023100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,023200,2.3814,2.3814,2.3810,2.3810
GBPCAD,20040330,023300,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,023400,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,023500,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,023600,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,023700,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,023800,2.3809,2.3809,2.3809,2.3809
GBPCAD,20040330,023900,2.3809,2.3809,2.3806,2.3806
GBPCAD,20040330,024000,2.3805,2.3805,2.3804,2.3804
GBPCAD,20040330,024100,2.3803,2.3803,2.3803,2.3803
GBPCAD,20040330,024200,2.3804,2.3806,2.3804,2.3806
GBPCAD,20040330,024300,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,024400,2.3807,2.3808,2.3807,2.3808
GBPCAD,20040330,024500,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040330,024600,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040330,024700,2.3809,2.3809,2.3807,2.3807
GBPCAD,20040330,024800,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,024900,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,025000,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,025100,2.3807,2.3809,2.3807,2.3809
GBPCAD,20040330,025200,2.3810,2.3810,2.3810,2.3810
GBPCAD,20040330,025300,2.3810,2.3811,2.3810,2.3811
GBPCAD,20040330,025400,2.3812,2.3814,2.3812,2.3814
GBPCAD,20040330,025500,2.3814,2.3815,2.3814,2.3814
GBPCAD,20040330,025600,2.3814,2.3820,2.3814,2.3819
GBPCAD,20040330,025700,2.3818,2.3818,2.3816,2.3817
GBPCAD,20040330,025800,2.3818,2.3818,2.3817,2.3817
GBPCAD,20040330,025900,2.3817,2.3817,2.3815,2.3815
GBPCAD,20040330,030000,2.3815,2.3815,2.3814,2.3814
GBPCAD,20040330,030100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,030200,2.3815,2.3815,2.3815,2.3815
GBPCAD,20040330,030300,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,030400,2.3815,2.3815,2.3815,2.3815
GBPCAD,20040330,030500,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040330,030600,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040330,030700,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040330,030800,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,030900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,031000,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,031100,2.3821,2.3825,2.3821,2.3825
GBPCAD,20040330,031200,2.3826,2.3827,2.3822,2.3822
GBPCAD,20040330,031300,2.3821,2.3821,2.3811,2.3811
GBPCAD,20040330,031400,2.3811,2.3812,2.3811,2.3812
GBPCAD,20040330,031500,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,031600,2.3814,2.3814,2.3809,2.3809
GBPCAD,20040330,031700,2.3810,2.3819,2.3810,2.3819
GBPCAD,20040330,031800,2.3819,2.3821,2.3819,2.3821
GBPCAD,20040330,031900,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040330,032000,2.3819,2.3819,2.3817,2.3817
GBPCAD,20040330,032100,2.3817,2.3820,2.3817,2.3820
GBPCAD,20040330,032200,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040330,032300,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040330,032400,2.3821,2.3821,2.3817,2.3817
GBPCAD,20040330,032500,2.3817,2.3821,2.3817,2.3821
GBPCAD,20040330,032600,2.3821,2.3823,2.3821,2.3821
GBPCAD,20040330,032700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040330,032800,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040330,032900,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040330,033000,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040330,033100,2.3824,2.3828,2.3824,2.3828
GBPCAD,20040330,033200,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040330,033300,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040330,033400,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040330,033500,2.3831,2.3833,2.3831,2.3833
GBPCAD,20040330,033600,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040330,033700,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040330,033800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,033900,2.3834,2.3834,2.3830,2.3830
GBPCAD,20040330,034000,2.3830,2.3832,2.3829,2.3832
GBPCAD,20040330,034100,2.3832,2.3833,2.3832,2.3833
GBPCAD,20040330,034200,2.3833,2.3833,2.3830,2.3830
GBPCAD,20040330,034300,2.3829,2.3829,2.3827,2.3827
GBPCAD,20040330,034400,2.3827,2.3827,2.3823,2.3824
GBPCAD,20040330,034500,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040330,034600,2.3824,2.3827,2.3824,2.3827
GBPCAD,20040330,034700,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040330,034800,2.3828,2.3831,2.3828,2.3831
GBPCAD,20040330,034900,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040330,035000,2.3830,2.3830,2.3827,2.3827
GBPCAD,20040330,035100,2.3826,2.3826,2.3824,2.3824
GBPCAD,20040330,035200,2.3823,2.3823,2.3817,2.3820
GBPCAD,20040330,035300,2.3820,2.3820,2.3818,2.3818
GBPCAD,20040330,035400,2.3818,2.3821,2.3817,2.3817
GBPCAD,20040330,035500,2.3819,2.3826,2.3819,2.3826
GBPCAD,20040330,035600,2.3829,2.3831,2.3828,2.3828
GBPCAD,20040330,035700,2.3829,2.3834,2.3829,2.3834
GBPCAD,20040330,035800,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,035900,2.3836,2.3838,2.3836,2.3838
GBPCAD,20040330,040000,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,040100,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,040200,2.3838,2.3838,2.3836,2.3836
GBPCAD,20040330,040300,2.3836,2.3837,2.3836,2.3837
GBPCAD,20040330,040400,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040330,040500,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040330,040600,2.3834,2.3834,2.3831,2.3831
GBPCAD,20040330,040700,2.3830,2.3830,2.3829,2.3829
GBPCAD,20040330,040800,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040330,040900,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,041000,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,041100,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,041200,2.3825,2.3825,2.3819,2.3820
GBPCAD,20040330,041300,2.3821,2.3821,2.3819,2.3819
GBPCAD,20040330,041400,2.3818,2.3818,2.3816,2.3816
GBPCAD,20040330,041500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,041600,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,041700,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,041800,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040330,041900,2.3817,2.3820,2.3817,2.3817
GBPCAD,20040330,042000,2.3816,2.3816,2.3811,2.3811
GBPCAD,20040330,042100,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040330,042200,2.3810,2.3810,2.3809,2.3809
GBPCAD,20040330,042300,2.3809,2.3811,2.3809,2.3811
GBPCAD,20040330,042400,2.3811,2.3811,2.3811,2.3811
GBPCAD,20040330,042500,2.3812,2.3812,2.3812,2.3812
GBPCAD,20040330,042600,2.3812,2.3812,2.3810,2.3810
GBPCAD,20040330,042700,2.3809,2.3811,2.3809,2.3811
GBPCAD,20040330,042800,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040330,042900,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,043000,2.3813,2.3814,2.3813,2.3814
GBPCAD,20040330,043100,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,043200,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,043300,2.3814,2.3818,2.3814,2.3818
GBPCAD,20040330,043400,2.3819,2.3820,2.3819,2.3819
GBPCAD,20040330,043500,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040330,043600,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040330,043700,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040330,043800,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040330,043900,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040330,044000,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040330,044100,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040330,044200,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,044300,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040330,044400,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040330,044500,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040330,044600,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040330,044700,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040330,044800,2.3819,2.3819,2.3818,2.3818
GBPCAD,20040330,044900,2.3818,2.3818,2.3818,2.3818
GBPCAD,20040330,045000,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040330,045100,2.3819,2.3820,2.3819,2.3820
GBPCAD,20040330,045200,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040330,045300,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,045400,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,045500,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,045600,2.3821,2.3821,2.3820,2.3820
GBPCAD,20040330,045700,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040330,045800,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040330,045900,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,050000,2.3820,2.3821,2.3820,2.3821
GBPCAD,20040330,050100,2.3822,2.3823,2.3822,2.3823
GBPCAD,20040330,050200,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040330,050300,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040330,050400,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040330,050500,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040330,050600,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040330,050700,2.3825,2.3825,2.3825,2.3825
GBPCAD,20040330,050800,2.3825,2.3826,2.3825,2.3826
GBPCAD,20040330,050900,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,051000,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040330,051100,2.3832,2.3835,2.3832,2.3834
GBPCAD,20040330,051200,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,051300,2.3837,2.3841,2.3837,2.3841
GBPCAD,20040330,051400,2.3842,2.3843,2.3842,2.3843
GBPCAD,20040330,051500,2.3843,2.3843,2.3843,2.3843
GBPCAD,20040330,051600,2.3843,2.3843,2.3842,2.3842
GBPCAD,20040330,051700,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040330,051800,2.3841,2.3842,2.3840,2.3842
GBPCAD,20040330,051900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040330,052000,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040330,052100,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040330,052200,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040330,052300,2.3839,2.3839,2.3839,2.3839
GBPCAD,20040330,052400,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040330,052500,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,052600,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,052700,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040330,052800,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,052900,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,053000,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,053100,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,053200,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,053300,2.3838,2.3838,2.3838,2.3838
GBPCAD,20040330,053400,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040330,053500,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040330,053600,2.3837,2.3837,2.3836,2.3836
GBPCAD,20040330,053700,2.3836,2.3836,2.3835,2.3835
GBPCAD,20040330,053800,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040330,053900,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040330,054000,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,054100,2.3835,2.3835,2.3832,2.3832
GBPCAD,20040330,054200,2.3832,2.3832,2.3831,2.3831
GBPCAD,20040330,054300,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040330,054400,2.3832,2.3834,2.3832,2.3834
GBPCAD,20040330,054500,2.3834,2.3834,2.3834,2.3834
GBPCAD,20040330,054600,2.3833,2.3833,2.3830,2.3830
GBPCAD,20040330,054700,2.3830,2.3832,2.3830,2.3831
GBPCAD,20040330,054800,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040330,054900,2.3830,2.3830,2.3827,2.3827
GBPCAD,20040330,055000,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040330,055100,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,055200,2.3828,2.3828,2.3824,2.3824
GBPCAD,20040330,055300,2.3824,2.3826,2.3824,2.3826
GBPCAD,20040330,055400,2.3825,2.3825,2.3823,2.3824
GBPCAD,20040330,055500,2.3824,2.3824,2.3824,2.3824
GBPCAD,20040330,055600,2.3824,2.3824,2.3823,2.3824
GBPCAD,20040330,055700,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040330,055800,2.3825,2.3826,2.3825,2.3826
GBPCAD,20040330,055900,2.3827,2.3828,2.3826,2.3826
GBPCAD,20040330,060000,2.3824,2.3825,2.3824,2.3825
GBPCAD,20040330,060100,2.3825,2.3826,2.3825,2.3826
GBPCAD,20040330,060200,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,060300,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040330,060400,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040330,060500,2.3829,2.3830,2.3829,2.3830
GBPCAD,20040330,060600,2.3830,2.3832,2.3830,2.3832
GBPCAD,20040330,060700,2.3831,2.3831,2.3830,2.3830
GBPCAD,20040330,060800,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040330,060900,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040330,061000,2.3830,2.3831,2.3830,2.3831
GBPCAD,20040330,061100,2.3832,2.3832,2.3832,2.3832
GBPCAD,20040330,061200,2.3832,2.3832,2.3832,2.3832
GBPCAD,20040330,061300,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040330,061400,2.3833,2.3833,2.3831,2.3831
GBPCAD,20040330,061500,2.3830,2.3835,2.3830,2.3833
GBPCAD,20040330,061600,2.3832,2.3832,2.3831,2.3832
GBPCAD,20040330,061700,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040330,061800,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040330,061900,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040330,062000,2.3839,2.3840,2.3839,2.3840
GBPCAD,20040330,062100,2.3840,2.3840,2.3838,2.3838
GBPCAD,20040330,062200,2.3837,2.3837,2.3835,2.3836
GBPCAD,20040330,062300,2.3835,2.3835,2.3834,2.3835
GBPCAD,20040330,062400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,062500,2.3834,2.3834,2.3833,2.3833
GBPCAD,20040330,062600,2.3833,2.3833,2.3831,2.3831
GBPCAD,20040330,062700,2.3831,2.3831,2.3829,2.3829
GBPCAD,20040330,062800,2.3829,2.3831,2.3829,2.3831
GBPCAD,20040330,062900,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040330,063000,2.3831,2.3834,2.3831,2.3834
GBPCAD,20040330,063100,2.3834,2.3846,2.3834,2.3845
GBPCAD,20040330,063200,2.3846,2.3855,2.3846,2.3855
GBPCAD,20040330,063300,2.3856,2.3860,2.3856,2.3860
GBPCAD,20040330,063400,2.3862,2.3870,2.3862,2.3870
GBPCAD,20040330,063500,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040330,063600,2.3877,2.3878,2.3877,2.3877
GBPCAD,20040330,063700,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040330,063800,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040330,063900,2.3870,2.3876,2.3870,2.3876
GBPCAD,20040330,064000,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040330,064100,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040330,064200,2.3876,2.3876,2.3868,2.3868
GBPCAD,20040330,064300,2.3863,2.3863,2.3855,2.3856
GBPCAD,20040330,064400,2.3853,2.3855,2.3852,2.3855
GBPCAD,20040330,064500,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040330,064600,2.3858,2.3858,2.3851,2.3851
GBPCAD,20040330,064700,2.3851,2.3854,2.3851,2.3854
GBPCAD,20040330,064800,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040330,064900,2.3855,2.3855,2.3853,2.3853
GBPCAD,20040330,065000,2.3852,2.3852,2.3851,2.3851
GBPCAD,20040330,065100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040330,065200,2.3848,2.3848,2.3844,2.3845
GBPCAD,20040330,065300,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040330,065400,2.3844,2.3844,2.3838,2.3838
GBPCAD,20040330,065500,2.3838,2.3841,2.3838,2.3841
GBPCAD,20040330,065600,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040330,065700,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040330,065800,2.3841,2.3841,2.3841,2.3841
GBPCAD,20040330,065900,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040330,070000,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040330,070100,2.3842,2.3842,2.3841,2.3841
GBPCAD,20040330,070200,2.3840,2.3840,2.3834,2.3834
GBPCAD,20040330,070300,2.3834,2.3834,2.3828,2.3828
GBPCAD,20040330,070400,2.3829,2.3832,2.3829,2.3832
GBPCAD,20040330,070500,2.3832,2.3833,2.3831,2.3833
GBPCAD,20040330,070600,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040330,070700,2.3832,2.3833,2.3832,2.3833
GBPCAD,20040330,070800,2.3834,2.3835,2.3834,2.3835
GBPCAD,20040330,070900,2.3835,2.3839,2.3835,2.3839
GBPCAD,20040330,071000,2.3840,2.3840,2.3838,2.3838
GBPCAD,20040330,071100,2.3838,2.3838,2.3836,2.3837
GBPCAD,20040330,071200,2.3836,2.3836,2.3835,2.3835
GBPCAD,20040330,071300,2.3835,2.3835,2.3834,2.3835
GBPCAD,20040330,071400,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,071500,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,071600,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,071700,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,071800,2.3835,2.3835,2.3833,2.3833
GBPCAD,20040330,071900,2.3833,2.3833,2.3833,2.3833
GBPCAD,20040330,072000,2.3833,2.3833,2.3832,2.3832
GBPCAD,20040330,072100,2.3832,2.3832,2.3832,2.3832
GBPCAD,20040330,072200,2.3831,2.3831,2.3828,2.3828
GBPCAD,20040330,072300,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,072400,2.3827,2.3827,2.3827,2.3827
GBPCAD,20040330,072500,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,072600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,072700,2.3828,2.3828,2.3826,2.3826
GBPCAD,20040330,072800,2.3826,2.3826,2.3825,2.3825
GBPCAD,20040330,072900,2.3825,2.3826,2.3825,2.3826
GBPCAD,20040330,073000,2.3826,2.3828,2.3826,2.3828
GBPCAD,20040330,073100,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040330,073200,2.3826,2.3826,2.3825,2.3825
GBPCAD,20040330,073300,2.3826,2.3828,2.3826,2.3828
GBPCAD,20040330,073400,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,073500,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,073600,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,073700,2.3828,2.3828,2.3828,2.3828
GBPCAD,20040330,073800,2.3828,2.3829,2.3828,2.3828
GBPCAD,20040330,073900,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040330,074000,2.3830,2.3830,2.3830,2.3830
GBPCAD,20040330,074100,2.3830,2.3832,2.3830,2.3832
GBPCAD,20040330,074200,2.3833,2.3834,2.3833,2.3834
GBPCAD,20040330,074300,2.3835,2.3835,2.3835,2.3835
GBPCAD,20040330,074400,2.3835,2.3835,2.3834,2.3834
GBPCAD,20040330,074500,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040330,074600,2.3832,2.3832,2.3830,2.3830
GBPCAD,20040330,074700,2.3830,2.3830,2.3829,2.3829
GBPCAD,20040330,074800,2.3828,2.3828,2.3817,2.3817
GBPCAD,20040330,074900,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040330,075000,2.3817,2.3819,2.3817,2.3819
GBPCAD,20040330,075100,2.3818,2.3818,2.3811,2.3811
GBPCAD,20040330,075200,2.3809,2.3810,2.3807,2.3810
GBPCAD,20040330,075300,2.3810,2.3817,2.3809,2.3817
GBPCAD,20040330,075400,2.3817,2.3817,2.3813,2.3813
GBPCAD,20040330,075500,2.3813,2.3813,2.3813,2.3813
GBPCAD,20040330,075600,2.3811,2.3811,2.3810,2.3810
GBPCAD,20040330,075700,2.3809,2.3809,2.3805,2.3805
GBPCAD,20040330,075800,2.3804,2.3804,2.3795,2.3795
GBPCAD,20040330,075900,2.3796,2.3796,2.3795,2.3795
GBPCAD,20040330,080000,2.3795,2.3796,2.3795,2.3796
GBPCAD,20040330,080100,2.3796,2.3796,2.3795,2.3795
GBPCAD,20040330,080200,2.3796,2.3798,2.3796,2.3798
GBPCAD,20040330,080300,2.3798,2.3798,2.3795,2.3796
GBPCAD,20040330,080400,2.3796,2.3796,2.3795,2.3795
GBPCAD,20040330,080500,2.3795,2.3795,2.3793,2.3795
GBPCAD,20040330,080600,2.3794,2.3794,2.3788,2.3788
GBPCAD,20040330,080700,2.3788,2.3788,2.3784,2.3784
GBPCAD,20040330,080800,2.3785,2.3785,2.3784,2.3784
GBPCAD,20040330,080900,2.3784,2.3787,2.3784,2.3787
GBPCAD,20040330,081000,2.3788,2.3795,2.3788,2.3795
GBPCAD,20040330,081100,2.3796,2.3812,2.3796,2.3812
GBPCAD,20040330,081200,2.3814,2.3820,2.3813,2.3813
GBPCAD,20040330,081300,2.3814,2.3815,2.3813,2.3815
GBPCAD,20040330,081400,2.3816,2.3828,2.3816,2.3826
GBPCAD,20040330,081500,2.3824,2.3829,2.3824,2.3828
GBPCAD,20040330,081600,2.3827,2.3827,2.3820,2.3820
GBPCAD,20040330,081700,2.3817,2.3818,2.3817,2.3817
GBPCAD,20040330,081800,2.3817,2.3820,2.3817,2.3820
GBPCAD,20040330,081900,2.3820,2.3823,2.3819,2.3823
GBPCAD,20040330,082000,2.3824,2.3827,2.3823,2.3827
GBPCAD,20040330,082100,2.3828,2.3830,2.3828,2.3830
GBPCAD,20040330,082200,2.3830,2.3830,2.3824,2.3825
GBPCAD,20040330,082300,2.3826,2.3826,2.3821,2.3821
GBPCAD,20040330,082400,2.3820,2.3820,2.3817,2.3817
GBPCAD,20040330,082500,2.3819,2.3827,2.3819,2.3827
GBPCAD,20040330,082600,2.3828,2.3829,2.3823,2.3823
GBPCAD,20040330,082700,2.3820,2.3820,2.3816,2.3816
GBPCAD,20040330,082800,2.3819,2.3823,2.3812,2.3812
GBPCAD,20040330,082900,2.3811,2.3811,2.3803,2.3803
GBPCAD,20040330,083000,2.3802,2.3811,2.3802,2.3811
GBPCAD,20040330,083100,2.3813,2.3817,2.3813,2.3816
GBPCAD,20040330,083200,2.3815,2.3815,2.3813,2.3813
GBPCAD,20040330,083300,2.3812,2.3813,2.3812,2.3813
GBPCAD,20040330,083400,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040330,083500,2.3817,2.3819,2.3817,2.3819
GBPCAD,20040330,083600,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040330,083700,2.3817,2.3817,2.3816,2.3816
GBPCAD,20040330,083800,2.3814,2.3814,2.3813,2.3813
GBPCAD,20040330,083900,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040330,084000,2.3814,2.3814,2.3814,2.3814
GBPCAD,20040330,084100,2.3814,2.3815,2.3814,2.3815
GBPCAD,20040330,084200,2.3816,2.3817,2.3816,2.3817
GBPCAD,20040330,084300,2.3817,2.3817,2.3814,2.3814
GBPCAD,20040330,084400,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040330,084500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,084600,2.3816,2.3817,2.3814,2.3817
GBPCAD,20040330,084700,2.3817,2.3820,2.3817,2.3820
GBPCAD,20040330,084800,2.3820,2.3820,2.3820,2.3820
GBPCAD,20040330,084900,2.3820,2.3821,2.3820,2.3820
GBPCAD,20040330,085000,2.3819,2.3819,2.3814,2.3814
GBPCAD,20040330,085100,2.3815,2.3818,2.3815,2.3818
GBPCAD,20040330,085200,2.3819,2.3819,2.3817,2.3819
GBPCAD,20040330,085300,2.3819,2.3819,2.3819,2.3819
GBPCAD,20040330,085400,2.3818,2.3818,2.3816,2.3816
GBPCAD,20040330,085500,2.3816,2.3816,2.3816,2.3816
GBPCAD,20040330,085600,2.3815,2.3817,2.3813,2.3817
GBPCAD,20040330,085700,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040330,085800,2.3816,2.3816,2.3813,2.3814
GBPCAD,20040330,085900,2.3814,2.3816,2.3814,2.3816
GBPCAD,20040330,090000,2.3817,2.3817,2.3817,2.3817
GBPCAD,20040330,090100,2.3817,2.3821,2.3817,2.3821
GBPCAD,20040330,090200,2.3820,2.3820,2.3819,2.3819
GBPCAD,20040330,090300,2.3819,2.3824,2.3819,2.3824
GBPCAD,20040330,090400,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040330,090500,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040330,090600,2.3823,2.3823,2.3822,2.3822
GBPCAD,20040330,090700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040330,090800,2.3821,2.3824,2.3821,2.3824
GBPCAD,20040330,090900,2.3824,2.3827,2.3824,2.3824
GBPCAD,20040330,091000,2.3823,2.3823,2.3819,2.3819
GBPCAD,20040330,091100,2.3819,2.3821,2.3819,2.3821
GBPCAD,20040330,091200,2.3822,2.3825,2.3822,2.3825
GBPCAD,20040330,091300,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,091400,2.3826,2.3851,2.3826,2.3851
GBPCAD,20040330,091500,2.3850,2.3850,2.3848,2.3848
GBPCAD,20040330,091600,2.3846,2.3846,2.3837,2.3837
GBPCAD,20040330,091700,2.3838,2.3843,2.3838,2.3839
GBPCAD,20040330,091800,2.3838,2.3838,2.3835,2.3835
GBPCAD,20040330,091900,2.3835,2.3837,2.3835,2.3837
GBPCAD,20040330,092000,2.3837,2.3837,2.3835,2.3835
GBPCAD,20040330,092100,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040330,092200,2.3831,2.3831,2.3828,2.3828
GBPCAD,20040330,092300,2.3827,2.3827,2.3825,2.3825
GBPCAD,20040330,092400,2.3824,2.3824,2.3823,2.3823
GBPCAD,20040330,092500,2.3823,2.3823,2.3823,2.3823
GBPCAD,20040330,092600,2.3821,2.3821,2.3821,2.3821
GBPCAD,20040330,092700,2.3821,2.3823,2.3821,2.3823
GBPCAD,20040330,092800,2.3823,2.3823,2.3819,2.3819
GBPCAD,20040330,092900,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040330,093000,2.3823,2.3823,2.3819,2.3819
GBPCAD,20040330,093100,2.3818,2.3819,2.3816,2.3819
GBPCAD,20040330,093200,2.3820,2.3823,2.3820,2.3823
GBPCAD,20040330,093300,2.3823,2.3824,2.3823,2.3824
GBPCAD,20040330,093400,2.3826,2.3827,2.3822,2.3822
GBPCAD,20040330,093500,2.3821,2.3821,2.3814,2.3814
GBPCAD,20040330,093600,2.3814,2.3814,2.3809,2.3809
GBPCAD,20040330,093700,2.3807,2.3807,2.3807,2.3807
GBPCAD,20040330,093800,2.3807,2.3811,2.3807,2.3809
GBPCAD,20040330,093900,2.3807,2.3815,2.3807,2.3815
GBPCAD,20040330,094000,2.3816,2.3824,2.3816,2.3824
GBPCAD,20040330,094100,2.3826,2.3826,2.3826,2.3826
GBPCAD,20040330,094200,2.3826,2.3827,2.3824,2.3827
GBPCAD,20040330,094300,2.3829,2.3832,2.3829,2.3832
GBPCAD,20040330,094400,2.3834,2.3844,2.3834,2.3844
GBPCAD,20040330,094500,2.3843,2.3843,2.3835,2.3835
GBPCAD,20040330,094600,2.3836,2.3840,2.3836,2.3840
GBPCAD,20040330,094700,2.3841,2.3844,2.3841,2.3844
GBPCAD,20040330,094800,2.3843,2.3843,2.3841,2.3841
GBPCAD,20040330,094900,2.3839,2.3840,2.3837,2.3840
GBPCAD,20040330,095000,2.3840,2.3841,2.3839,2.3839
GBPCAD,20040330,095100,2.3841,2.3845,2.3841,2.3845
GBPCAD,20040330,095200,2.3844,2.3844,2.3834,2.3834
GBPCAD,20040330,095300,2.3832,2.3835,2.3832,2.3835
GBPCAD,20040330,095400,2.3835,2.3835,2.3832,2.3832
GBPCAD,20040330,095500,2.3831,2.3831,2.3819,2.3819
GBPCAD,20040330,095600,2.3819,2.3823,2.3819,2.3823
GBPCAD,20040330,095700,2.3824,2.3836,2.3824,2.3836
GBPCAD,20040330,095800,2.3837,2.3843,2.3837,2.3842
GBPCAD,20040330,095900,2.3841,2.3841,2.3835,2.3835
GBPCAD,20040330,100000,2.3837,2.3855,2.3837,2.3855
GBPCAD,20040330,100100,2.3856,2.3858,2.3849,2.3849
GBPCAD,20040330,100200,2.3846,2.3846,2.3819,2.3824
GBPCAD,20040330,100300,2.3826,2.3838,2.3826,2.3838
GBPCAD,20040330,100400,2.3839,2.3844,2.3839,2.3842
GBPCAD,20040330,100500,2.3841,2.3841,2.3835,2.3835
GBPCAD,20040330,100600,2.3834,2.3840,2.3830,2.3840
GBPCAD,20040330,100700,2.3842,2.3842,2.3835,2.3835
GBPCAD,20040330,100800,2.3834,2.3836,2.3834,2.3836
GBPCAD,20040330,100900,2.3837,2.3842,2.3837,2.3842
GBPCAD,20040330,101000,2.3841,2.3841,2.3834,2.3835
GBPCAD,20040330,101100,2.3837,2.3842,2.3837,2.3842
GBPCAD,20040330,101200,2.3842,2.3848,2.3842,2.3848
GBPCAD,20040330,101300,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040330,101400,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040330,101500,2.3849,2.3851,2.3849,2.3849
GBPCAD,20040330,101600,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040330,101700,2.3844,2.3847,2.3844,2.3847
GBPCAD,20040330,101800,2.3848,2.3849,2.3847,2.3847
GBPCAD,20040330,101900,2.3846,2.3846,2.3844,2.3844
GBPCAD,20040330,102000,2.3844,2.3844,2.3841,2.3841
GBPCAD,20040330,102100,2.3841,2.3842,2.3841,2.3842
GBPCAD,20040330,102200,2.3842,2.3848,2.3841,2.3848
GBPCAD,20040330,102300,2.3847,2.3848,2.3846,2.3848
GBPCAD,20040330,102400,2.3849,2.3855,2.3849,2.3854
GBPCAD,20040330,102500,2.3853,2.3853,2.3842,2.3842
GBPCAD,20040330,102600,2.3841,2.3842,2.3839,2.3841
GBPCAD,20040330,102700,2.3838,2.3838,2.3836,2.3836
GBPCAD,20040330,102800,2.3837,2.3837,2.3837,2.3837
GBPCAD,20040330,102900,2.3837,2.3844,2.3837,2.3844
GBPCAD,20040330,103000,2.3842,2.3849,2.3842,2.3849
GBPCAD,20040330,103100,2.3851,2.3852,2.3851,2.3852
GBPCAD,20040330,103200,2.3851,2.3851,2.3849,2.3849
GBPCAD,20040330,103300,2.3847,2.3847,2.3846,2.3846
GBPCAD,20040330,103400,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040330,103500,2.3849,2.3849,2.3845,2.3845
GBPCAD,20040330,103600,2.3845,2.3846,2.3845,2.3846
GBPCAD,20040330,103700,2.3848,2.3851,2.3848,2.3851
GBPCAD,20040330,103800,2.3852,2.3855,2.3852,2.3855
GBPCAD,20040330,103900,2.3856,2.3858,2.3853,2.3855
GBPCAD,20040330,104000,2.3855,2.3855,2.3849,2.3849
GBPCAD,20040330,104100,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040330,104200,2.3849,2.3851,2.3849,2.3851
GBPCAD,20040330,104300,2.3852,2.3854,2.3852,2.3854
GBPCAD,20040330,104400,2.3853,2.3853,2.3845,2.3845
GBPCAD,20040330,104500,2.3846,2.3855,2.3846,2.3849
GBPCAD,20040330,104600,2.3851,2.3858,2.3851,2.3858
GBPCAD,20040330,104700,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040330,104800,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040330,104900,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040330,105000,2.3856,2.3857,2.3856,2.3857
GBPCAD,20040330,105100,2.3859,2.3866,2.3859,2.3866
GBPCAD,20040330,105200,2.3867,2.3870,2.3867,2.3869
GBPCAD,20040330,105300,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040330,105400,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040330,105500,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,105600,2.3869,2.3869,2.3864,2.3864
GBPCAD,20040330,105700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,105800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,105900,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,110000,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040330,110100,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,110200,2.3864,2.3864,2.3860,2.3862
GBPCAD,20040330,110300,2.3863,2.3865,2.3863,2.3864
GBPCAD,20040330,110400,2.3862,2.3862,2.3858,2.3859
GBPCAD,20040330,110500,2.3858,2.3858,2.3852,2.3852
GBPCAD,20040330,110600,2.3853,2.3858,2.3853,2.3858
GBPCAD,20040330,110700,2.3860,2.3860,2.3851,2.3851
GBPCAD,20040330,110800,2.3849,2.3849,2.3845,2.3845
GBPCAD,20040330,110900,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040330,111000,2.3846,2.3848,2.3844,2.3848
GBPCAD,20040330,111100,2.3849,2.3852,2.3849,2.3852
GBPCAD,20040330,111200,2.3852,2.3852,2.3849,2.3849
GBPCAD,20040330,111300,2.3850,2.3851,2.3848,2.3848
GBPCAD,20040330,111400,2.3847,2.3847,2.3844,2.3844
GBPCAD,20040330,111500,2.3844,2.3846,2.3844,2.3846
GBPCAD,20040330,111600,2.3847,2.3849,2.3847,2.3849
GBPCAD,20040330,111700,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040330,111800,2.3849,2.3854,2.3849,2.3854
GBPCAD,20040330,111900,2.3855,2.3859,2.3855,2.3859
GBPCAD,20040330,112000,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040330,112100,2.3860,2.3862,2.3860,2.3860
GBPCAD,20040330,112200,2.3860,2.3861,2.3859,2.3861
GBPCAD,20040330,112300,2.3862,2.3862,2.3858,2.3858
GBPCAD,20040330,112400,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040330,112500,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040330,112600,2.3858,2.3863,2.3858,2.3863
GBPCAD,20040330,112700,2.3865,2.3867,2.3865,2.3867
GBPCAD,20040330,112800,2.3869,2.3870,2.3868,2.3868
GBPCAD,20040330,112900,2.3868,2.3868,2.3866,2.3868
GBPCAD,20040330,113000,2.3869,2.3870,2.3860,2.3860
GBPCAD,20040330,113100,2.3859,2.3859,2.3857,2.3857
GBPCAD,20040330,113200,2.3859,2.3860,2.3857,2.3857
GBPCAD,20040330,113300,2.3856,2.3856,2.3854,2.3856
GBPCAD,20040330,113400,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040330,113500,2.3858,2.3858,2.3855,2.3855
GBPCAD,20040330,113600,2.3856,2.3859,2.3856,2.3859
GBPCAD,20040330,113700,2.3860,2.3865,2.3860,2.3865
GBPCAD,20040330,113800,2.3866,2.3877,2.3866,2.3877
GBPCAD,20040330,113900,2.3879,2.3890,2.3879,2.3888
GBPCAD,20040330,114000,2.3887,2.3887,2.3879,2.3879
GBPCAD,20040330,114100,2.3879,2.3884,2.3879,2.3884
GBPCAD,20040330,114200,2.3885,2.3885,2.3881,2.3881
GBPCAD,20040330,114300,2.3880,2.3886,2.3880,2.3886
GBPCAD,20040330,114400,2.3886,2.3887,2.3886,2.3886
GBPCAD,20040330,114500,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040330,114600,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040330,114700,2.3877,2.3881,2.3877,2.3881
GBPCAD,20040330,114800,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040330,114900,2.3881,2.3887,2.3881,2.3887
GBPCAD,20040330,115000,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040330,115100,2.3887,2.3888,2.3887,2.3887
GBPCAD,20040330,115200,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040330,115300,2.3884,2.3887,2.3884,2.3887
GBPCAD,20040330,115400,2.3889,2.3921,2.3889,2.3921
GBPCAD,20040330,115500,2.3923,2.3925,2.3919,2.3919
GBPCAD,20040330,115600,2.3918,2.3919,2.3917,2.3918
GBPCAD,20040330,115700,2.3920,2.3922,2.3916,2.3916
GBPCAD,20040330,115800,2.3915,2.3915,2.3912,2.3915
GBPCAD,20040330,115900,2.3916,2.3919,2.3916,2.3919
GBPCAD,20040330,120000,2.3918,2.3918,2.3907,2.3907
GBPCAD,20040330,120100,2.3907,2.3909,2.3907,2.3909
GBPCAD,20040330,120200,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040330,120300,2.3906,2.3906,2.3898,2.3898
GBPCAD,20040330,120400,2.3898,2.3898,2.3891,2.3891
GBPCAD,20040330,120500,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040330,120600,2.3893,2.3893,2.3890,2.3890
GBPCAD,20040330,120700,2.3889,2.3889,2.3885,2.3886
GBPCAD,20040330,120800,2.3885,2.3885,2.3877,2.3877
GBPCAD,20040330,120900,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040330,121000,2.3884,2.3884,2.3882,2.3882
GBPCAD,20040330,121100,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040330,121200,2.3883,2.3883,2.3882,2.3883
GBPCAD,20040330,121300,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040330,121400,2.3887,2.3895,2.3887,2.3895
GBPCAD,20040330,121500,2.3898,2.3915,2.3898,2.3911
GBPCAD,20040330,121600,2.3909,2.3909,2.3895,2.3895
GBPCAD,20040330,121700,2.3895,2.3895,2.3884,2.3884
GBPCAD,20040330,121800,2.3883,2.3886,2.3883,2.3886
GBPCAD,20040330,121900,2.3887,2.3888,2.3886,2.3886
GBPCAD,20040330,122000,2.3885,2.3885,2.3879,2.3879
GBPCAD,20040330,122100,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040330,122200,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040330,122300,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040330,122400,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040330,122500,2.3879,2.3884,2.3879,2.3884
GBPCAD,20040330,122600,2.3885,2.3891,2.3885,2.3887
GBPCAD,20040330,122700,2.3886,2.3890,2.3886,2.3889
GBPCAD,20040330,122800,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040330,122900,2.3887,2.3891,2.3887,2.3891
GBPCAD,20040330,123000,2.3890,2.3891,2.3888,2.3888
GBPCAD,20040330,123100,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040330,123200,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040330,123300,2.3880,2.3890,2.3879,2.3890
GBPCAD,20040330,123400,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040330,123500,2.3891,2.3893,2.3890,2.3893
GBPCAD,20040330,123600,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040330,123700,2.3895,2.3895,2.3894,2.3894
GBPCAD,20040330,123800,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040330,123900,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040330,124000,2.3896,2.3896,2.3893,2.3893
GBPCAD,20040330,124100,2.3892,2.3894,2.3892,2.3893
GBPCAD,20040330,124200,2.3893,2.3895,2.3893,2.3895
GBPCAD,20040330,124300,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040330,124400,2.3896,2.3905,2.3896,2.3905
GBPCAD,20040330,124500,2.3907,2.3908,2.3905,2.3905
GBPCAD,20040330,124600,2.3905,2.3905,2.3903,2.3903
GBPCAD,20040330,124700,2.3903,2.3903,2.3895,2.3896
GBPCAD,20040330,124800,2.3896,2.3896,2.3886,2.3886
GBPCAD,20040330,124900,2.3883,2.3883,2.3869,2.3869
GBPCAD,20040330,125000,2.3867,2.3868,2.3863,2.3863
GBPCAD,20040330,125100,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040330,125200,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040330,125300,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040330,125400,2.3863,2.3865,2.3863,2.3865
GBPCAD,20040330,125500,2.3864,2.3864,2.3863,2.3863
GBPCAD,20040330,125600,2.3864,2.3869,2.3864,2.3869
GBPCAD,20040330,125700,2.3868,2.3868,2.3863,2.3863
GBPCAD,20040330,125800,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040330,125900,2.3865,2.3865,2.3864,2.3864
GBPCAD,20040330,130000,2.3864,2.3865,2.3860,2.3860
GBPCAD,20040330,130100,2.3859,2.3859,2.3842,2.3842
GBPCAD,20040330,130200,2.3842,2.3843,2.3842,2.3843
GBPCAD,20040330,130300,2.3844,2.3849,2.3844,2.3849
GBPCAD,20040330,130400,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040330,130500,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040330,130600,2.3851,2.3851,2.3848,2.3848
GBPCAD,20040330,130700,2.3846,2.3846,2.3836,2.3836
GBPCAD,20040330,130800,2.3837,2.3844,2.3837,2.3844
GBPCAD,20040330,130900,2.3843,2.3846,2.3843,2.3846
GBPCAD,20040330,131000,2.3847,2.3851,2.3847,2.3851
GBPCAD,20040330,131100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040330,131200,2.3849,2.3849,2.3843,2.3843
GBPCAD,20040330,131300,2.3842,2.3842,2.3840,2.3840
GBPCAD,20040330,131400,2.3840,2.3840,2.3840,2.3840
GBPCAD,20040330,131500,2.3838,2.3838,2.3837,2.3837
GBPCAD,20040330,131600,2.3837,2.3844,2.3837,2.3844
GBPCAD,20040330,131700,2.3845,2.3845,2.3843,2.3843
GBPCAD,20040330,131800,2.3842,2.3842,2.3838,2.3838
GBPCAD,20040330,131900,2.3835,2.3835,2.3831,2.3835
GBPCAD,20040330,132000,2.3839,2.3850,2.3839,2.3850
GBPCAD,20040330,132100,2.3851,2.3858,2.3851,2.3856
GBPCAD,20040330,132200,2.3856,2.3856,2.3854,2.3854
GBPCAD,20040330,132300,2.3853,2.3853,2.3852,2.3852
GBPCAD,20040330,132400,2.3851,2.3851,2.3846,2.3846
GBPCAD,20040330,132500,2.3845,2.3854,2.3844,2.3853
GBPCAD,20040330,132600,2.3852,2.3854,2.3851,2.3854
GBPCAD,20040330,132700,2.3855,2.3856,2.3854,2.3854
GBPCAD,20040330,132800,2.3853,2.3853,2.3852,2.3852
GBPCAD,20040330,132900,2.3851,2.3851,2.3851,2.3851
GBPCAD,20040330,133000,2.3852,2.3852,2.3852,2.3852
GBPCAD,20040330,133100,2.3851,2.3851,2.3845,2.3846
GBPCAD,20040330,133200,2.3848,2.3848,2.3848,2.3848
GBPCAD,20040330,133300,2.3848,2.3848,2.3844,2.3844
GBPCAD,20040330,133400,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040330,133500,2.3841,2.3842,2.3841,2.3841
GBPCAD,20040330,133600,2.3841,2.3842,2.3839,2.3842
GBPCAD,20040330,133700,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040330,133800,2.3843,2.3850,2.3843,2.3850
GBPCAD,20040330,133900,2.3851,2.3856,2.3851,2.3856
GBPCAD,20040330,134000,2.3857,2.3859,2.3857,2.3859
GBPCAD,20040330,134100,2.3858,2.3858,2.3848,2.3851
GBPCAD,20040330,134200,2.3852,2.3852,2.3850,2.3850
GBPCAD,20040330,134300,2.3850,2.3853,2.3850,2.3853
GBPCAD,20040330,134400,2.3852,2.3858,2.3852,2.3858
GBPCAD,20040330,134500,2.3858,2.3858,2.3848,2.3848
GBPCAD,20040330,134600,2.3850,2.3855,2.3850,2.3855
GBPCAD,20040330,134700,2.3856,2.3856,2.3849,2.3849
GBPCAD,20040330,134800,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040330,134900,2.3849,2.3849,2.3842,2.3842
GBPCAD,20040330,135000,2.3842,2.3842,2.3842,2.3842
GBPCAD,20040330,135100,2.3843,2.3849,2.3843,2.3849
GBPCAD,20040330,135200,2.3851,2.3851,2.3844,2.3844
GBPCAD,20040330,135300,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040330,135400,2.3844,2.3844,2.3842,2.3842
GBPCAD,20040330,135500,2.3842,2.3846,2.3842,2.3846
GBPCAD,20040330,135600,2.3847,2.3851,2.3847,2.3851
GBPCAD,20040330,135700,2.3851,2.3851,2.3847,2.3847
GBPCAD,20040330,135800,2.3849,2.3849,2.3847,2.3847
GBPCAD,20040330,135900,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040330,140000,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040330,140100,2.3844,2.3844,2.3843,2.3844
GBPCAD,20040330,140200,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040330,140300,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040330,140400,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040330,140500,2.3844,2.3844,2.3844,2.3844
GBPCAD,20040330,140600,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040330,140700,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040330,140800,2.3845,2.3846,2.3845,2.3846
GBPCAD,20040330,140900,2.3847,2.3848,2.3847,2.3848
GBPCAD,20040330,141000,2.3848,2.3851,2.3848,2.3851
GBPCAD,20040330,141100,2.3852,2.3853,2.3852,2.3853
GBPCAD,20040330,141200,2.3852,2.3852,2.3846,2.3846
GBPCAD,20040330,141300,2.3844,2.3844,2.3841,2.3841
GBPCAD,20040330,141400,2.3839,2.3839,2.3830,2.3830
GBPCAD,20040330,141500,2.3829,2.3834,2.3828,2.3834
GBPCAD,20040330,141600,2.3835,2.3835,2.3831,2.3833
GBPCAD,20040330,141700,2.3834,2.3836,2.3834,2.3835
GBPCAD,20040330,141800,2.3834,2.3834,2.3830,2.3830
GBPCAD,20040330,141900,2.3829,2.3832,2.3829,2.3832
GBPCAD,20040330,142000,2.3833,2.3834,2.3831,2.3831
GBPCAD,20040330,142100,2.3831,2.3831,2.3831,2.3831
GBPCAD,20040330,142200,2.3832,2.3838,2.3830,2.3830
GBPCAD,20040330,142300,2.3829,2.3829,2.3826,2.3826
GBPCAD,20040330,142400,2.3827,2.3835,2.3827,2.3835
GBPCAD,20040330,142500,2.3835,2.3835,2.3831,2.3831
GBPCAD,20040330,142600,2.3830,2.3830,2.3828,2.3828
GBPCAD,20040330,142700,2.3828,2.3828,2.3827,2.3827
GBPCAD,20040330,142800,2.3826,2.3826,2.3825,2.3826
GBPCAD,20040330,142900,2.3827,2.3828,2.3827,2.3828
GBPCAD,20040330,143000,2.3830,2.3832,2.3830,2.3832
GBPCAD,20040330,143100,2.3834,2.3834,2.3832,2.3833
GBPCAD,20040330,143200,2.3834,2.3834,2.3832,2.3832
GBPCAD,20040330,143300,2.3832,2.3841,2.3832,2.3840
GBPCAD,20040330,143400,2.3838,2.3838,2.3836,2.3836
GBPCAD,20040330,143500,2.3838,2.3841,2.3838,2.3841
GBPCAD,20040330,143600,2.3841,2.3845,2.3841,2.3845
GBPCAD,20040330,143700,2.3846,2.3852,2.3846,2.3852
GBPCAD,20040330,143800,2.3853,2.3856,2.3853,2.3853
GBPCAD,20040330,143900,2.3852,2.3856,2.3851,2.3856
GBPCAD,20040330,144000,2.3859,2.3865,2.3859,2.3865
GBPCAD,20040330,144100,2.3866,2.3876,2.3866,2.3876
GBPCAD,20040330,144200,2.3877,2.3877,2.3873,2.3875
GBPCAD,20040330,144300,2.3876,2.3877,2.3873,2.3873
GBPCAD,20040330,144400,2.3872,2.3872,2.3867,2.3869
GBPCAD,20040330,144500,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040330,144600,2.3874,2.3877,2.3874,2.3876
GBPCAD,20040330,144700,2.3875,2.3877,2.3874,2.3877
GBPCAD,20040330,144800,2.3878,2.3880,2.3873,2.3873
GBPCAD,20040330,144900,2.3873,2.3874,2.3873,2.3873
GBPCAD,20040330,145000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040330,145100,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040330,145200,2.3865,2.3865,2.3855,2.3855
GBPCAD,20040330,145300,2.3855,2.3855,2.3851,2.3851
GBPCAD,20040330,145400,2.3851,2.3854,2.3851,2.3854
GBPCAD,20040330,145500,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040330,145600,2.3857,2.3860,2.3857,2.3859
GBPCAD,20040330,145700,2.3858,2.3858,2.3857,2.3857
GBPCAD,20040330,145800,2.3856,2.3856,2.3848,2.3848
GBPCAD,20040330,145900,2.3846,2.3848,2.3846,2.3848
GBPCAD,20040330,150000,2.3849,2.3849,2.3845,2.3845
GBPCAD,20040330,150100,2.3845,2.3855,2.3845,2.3855
GBPCAD,20040330,150200,2.3856,2.3858,2.3851,2.3851
GBPCAD,20040330,150300,2.3849,2.3855,2.3848,2.3855
GBPCAD,20040330,150400,2.3856,2.3870,2.3856,2.3870
GBPCAD,20040330,150500,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040330,150600,2.3869,2.3869,2.3864,2.3864
GBPCAD,20040330,150700,2.3863,2.3872,2.3863,2.3872
GBPCAD,20040330,150800,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040330,150900,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040330,151000,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040330,151100,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040330,151200,2.3873,2.3873,2.3869,2.3869
GBPCAD,20040330,151300,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040330,151400,2.3869,2.3869,2.3866,2.3866
GBPCAD,20040330,151500,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040330,151600,2.3860,2.3860,2.3858,2.3858
GBPCAD,20040330,151700,2.3857,2.3857,2.3855,2.3855
GBPCAD,20040330,151800,2.3858,2.3863,2.3858,2.3860
GBPCAD,20040330,151900,2.3859,2.3859,2.3857,2.3857
GBPCAD,20040330,152000,2.3856,2.3856,2.3849,2.3849
GBPCAD,20040330,152100,2.3849,2.3849,2.3847,2.3848
GBPCAD,20040330,152200,2.3849,2.3853,2.3847,2.3847
GBPCAD,20040330,152300,2.3846,2.3846,2.3844,2.3844
GBPCAD,20040330,152400,2.3842,2.3848,2.3842,2.3847
GBPCAD,20040330,152500,2.3846,2.3846,2.3843,2.3844
GBPCAD,20040330,152600,2.3844,2.3845,2.3844,2.3844
GBPCAD,20040330,152700,2.3844,2.3848,2.3844,2.3848
GBPCAD,20040330,152800,2.3849,2.3856,2.3849,2.3856
GBPCAD,20040330,152900,2.3857,2.3858,2.3857,2.3858
GBPCAD,20040330,153000,2.3858,2.3858,2.3853,2.3853
GBPCAD,20040330,153100,2.3855,2.3856,2.3853,2.3856
GBPCAD,20040330,153200,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040330,153300,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040330,153400,2.3860,2.3877,2.3860,2.3877
GBPCAD,20040330,153500,2.3876,2.3876,2.3870,2.3870
GBPCAD,20040330,153600,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040330,153700,2.3868,2.3872,2.3868,2.3872
GBPCAD,20040330,153800,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040330,153900,2.3871,2.3877,2.3871,2.3877
GBPCAD,20040330,154000,2.3877,2.3877,2.3875,2.3877
GBPCAD,20040330,154100,2.3880,2.3886,2.3880,2.3886
GBPCAD,20040330,154200,2.3887,2.3900,2.3887,2.3900
GBPCAD,20040330,154300,2.3901,2.3902,2.3900,2.3900
GBPCAD,20040330,154400,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040330,154500,2.3902,2.3904,2.3902,2.3902
GBPCAD,20040330,154600,2.3901,2.3901,2.3895,2.3895
GBPCAD,20040330,154700,2.3894,2.3894,2.3890,2.3890
GBPCAD,20040330,154800,2.3889,2.3889,2.3885,2.3886
GBPCAD,20040330,154900,2.3887,2.3892,2.3887,2.3891
GBPCAD,20040330,155000,2.3889,2.3892,2.3889,2.3892
GBPCAD,20040330,155100,2.3893,2.3893,2.3889,2.3889
GBPCAD,20040330,155200,2.3890,2.3890,2.3882,2.3886
GBPCAD,20040330,155300,2.3888,2.3891,2.3888,2.3891
GBPCAD,20040330,155400,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040330,155500,2.3890,2.3895,2.3890,2.3895
GBPCAD,20040330,155600,2.3894,2.3894,2.3873,2.3873
GBPCAD,20040330,155700,2.3874,2.3877,2.3874,2.3874
GBPCAD,20040330,155800,2.3876,2.3886,2.3876,2.3886
GBPCAD,20040330,155900,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040330,160000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040330,160100,2.3884,2.3884,2.3870,2.3870
GBPCAD,20040330,160200,2.3869,2.3872,2.3868,2.3872
GBPCAD,20040330,160300,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040330,160400,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,160500,2.3870,2.3872,2.3869,2.3870
GBPCAD,20040330,160600,2.3869,2.3869,2.3866,2.3866
GBPCAD,20040330,160700,2.3866,2.3869,2.3866,2.3869
GBPCAD,20040330,160800,2.3870,2.3872,2.3870,2.3870
GBPCAD,20040330,160900,2.3870,2.3870,2.3863,2.3864
GBPCAD,20040330,161000,2.3865,2.3870,2.3865,2.3870
GBPCAD,20040330,161100,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040330,161200,2.3879,2.3880,2.3879,2.3879
GBPCAD,20040330,161300,2.3878,2.3878,2.3869,2.3869
GBPCAD,20040330,161400,2.3868,2.3874,2.3867,2.3874
GBPCAD,20040330,161500,2.3874,2.3878,2.3874,2.3878
GBPCAD,20040330,161600,2.3879,2.3885,2.3879,2.3881
GBPCAD,20040330,161700,2.3880,2.3880,2.3876,2.3876
GBPCAD,20040330,161800,2.3876,2.3876,2.3872,2.3872
GBPCAD,20040330,161900,2.3870,2.3870,2.3867,2.3867
GBPCAD,20040330,162000,2.3867,2.3871,2.3867,2.3870
GBPCAD,20040330,162100,2.3869,2.3869,2.3867,2.3869
GBPCAD,20040330,162200,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040330,162300,2.3867,2.3868,2.3866,2.3868
GBPCAD,20040330,162400,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040330,162500,2.3871,2.3873,2.3870,2.3873
GBPCAD,20040330,162600,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040330,162700,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040330,162800,2.3878,2.3878,2.3876,2.3876
GBPCAD,20040330,162900,2.3876,2.3878,2.3876,2.3878
GBPCAD,20040330,163000,2.3878,2.3880,2.3878,2.3880
GBPCAD,20040330,163100,2.3880,2.3881,2.3879,2.3879
GBPCAD,20040330,163200,2.3880,2.3883,2.3880,2.3883
GBPCAD,20040330,163300,2.3883,2.3884,2.3877,2.3877
GBPCAD,20040330,163400,2.3876,2.3876,2.3873,2.3873
GBPCAD,20040330,163500,2.3871,2.3871,2.3869,2.3870
GBPCAD,20040330,163600,2.3872,2.3877,2.3872,2.3877
GBPCAD,20040330,163700,2.3879,2.3884,2.3879,2.3883
GBPCAD,20040330,163800,2.3882,2.3882,2.3878,2.3878
GBPCAD,20040330,163900,2.3878,2.3879,2.3878,2.3879
GBPCAD,20040330,164000,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040330,164100,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040330,164200,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040330,164300,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040330,164400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040330,164500,2.3881,2.3887,2.3881,2.3887
GBPCAD,20040330,164600,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040330,164700,2.3886,2.3886,2.3877,2.3877
GBPCAD,20040330,164800,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040330,164900,2.3880,2.3884,2.3880,2.3884
GBPCAD,20040330,165000,2.3885,2.3886,2.3882,2.3882
GBPCAD,20040330,165100,2.3883,2.3886,2.3883,2.3886
GBPCAD,20040330,165200,2.3887,2.3887,2.3884,2.3886
GBPCAD,20040330,165300,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040330,165400,2.3885,2.3897,2.3885,2.3896
GBPCAD,20040330,165500,2.3894,2.3894,2.3888,2.3888
GBPCAD,20040330,165600,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040330,165700,2.3886,2.3886,2.3877,2.3877
GBPCAD,20040330,165800,2.3878,2.3890,2.3878,2.3890
GBPCAD,20040330,165900,2.3891,2.3892,2.3888,2.3888
GBPCAD,20040330,170000,2.3890,2.3893,2.3884,2.3891
GBPCAD,20040330,170100,2.3890,2.3890,2.3884,2.3884
GBPCAD,20040330,170200,2.3883,2.3883,2.3874,2.3874
GBPCAD,20040330,170300,2.3873,2.3880,2.3873,2.3877
GBPCAD,20040330,170400,2.3876,2.3880,2.3875,2.3877
GBPCAD,20040330,170500,2.3876,2.3880,2.3875,2.3879
GBPCAD,20040330,170600,2.3880,2.3884,2.3880,2.3882
GBPCAD,20040330,170700,2.3881,2.3883,2.3877,2.3883
GBPCAD,20040330,170800,2.3884,2.3888,2.3884,2.3887
GBPCAD,20040330,170900,2.3887,2.3894,2.3887,2.3894
GBPCAD,20040330,171000,2.3895,2.3901,2.3895,2.3898
GBPCAD,20040330,171100,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040330,171200,2.3894,2.3894,2.3886,2.3886
GBPCAD,20040330,171300,2.3886,2.3888,2.3884,2.3884
GBPCAD,20040330,171400,2.3883,2.3883,2.3877,2.3880
GBPCAD,20040330,171500,2.3881,2.3884,2.3879,2.3884
GBPCAD,20040330,171600,2.3883,2.3883,2.3874,2.3874
GBPCAD,20040330,171700,2.3877,2.3879,2.3877,2.3877
GBPCAD,20040330,171800,2.3878,2.3879,2.3868,2.3868
GBPCAD,20040330,171900,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040330,172000,2.3866,2.3866,2.3856,2.3860
GBPCAD,20040330,172100,2.3861,2.3864,2.3861,2.3863
GBPCAD,20040330,172200,2.3864,2.3867,2.3864,2.3867
GBPCAD,20040330,172300,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040330,172400,2.3870,2.3881,2.3870,2.3881
GBPCAD,20040330,172500,2.3879,2.3880,2.3878,2.3880
GBPCAD,20040330,172600,2.3883,2.3888,2.3881,2.3881
GBPCAD,20040330,172700,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040330,172800,2.3879,2.3889,2.3879,2.3889
GBPCAD,20040330,172900,2.3891,2.3893,2.3888,2.3888
GBPCAD,20040330,173000,2.3887,2.3887,2.3879,2.3879
GBPCAD,20040330,173100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040330,173200,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040330,173300,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040330,173400,2.3880,2.3882,2.3880,2.3881
GBPCAD,20040330,173500,2.3879,2.3879,2.3867,2.3867
GBPCAD,20040330,173600,2.3867,2.3873,2.3867,2.3873
GBPCAD,20040330,173700,2.3874,2.3879,2.3874,2.3879
GBPCAD,20040330,173800,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040330,173900,2.3876,2.3877,2.3876,2.3876
GBPCAD,20040330,174000,2.3877,2.3880,2.3877,2.3880
GBPCAD,20040330,174100,2.3880,2.3886,2.3880,2.3886
GBPCAD,20040330,174200,2.3886,2.3886,2.3881,2.3881
GBPCAD,20040330,174300,2.3879,2.3879,2.3863,2.3863
GBPCAD,20040330,174400,2.3863,2.3863,2.3862,2.3863
GBPCAD,20040330,174500,2.3864,2.3865,2.3864,2.3865
GBPCAD,20040330,174600,2.3865,2.3870,2.3865,2.3870
GBPCAD,20040330,174700,2.3870,2.3870,2.3865,2.3865
GBPCAD,20040330,174800,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040330,174900,2.3860,2.3865,2.3858,2.3865
GBPCAD,20040330,175000,2.3865,2.3866,2.3865,2.3865
GBPCAD,20040330,175100,2.3863,2.3866,2.3863,2.3866
GBPCAD,20040330,175200,2.3867,2.3868,2.3866,2.3868
GBPCAD,20040330,175300,2.3869,2.3873,2.3869,2.3873
GBPCAD,20040330,175400,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040330,175500,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040330,175600,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040330,175700,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040330,175800,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040330,175900,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040330,180000,2.3863,2.3863,2.3861,2.3861
GBPCAD,20040330,180100,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040330,180200,2.3862,2.3865,2.3862,2.3865
GBPCAD,20040330,180300,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,180400,2.3865,2.3866,2.3865,2.3865
GBPCAD,20040330,180500,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040330,180600,2.3863,2.3865,2.3862,2.3865
GBPCAD,20040330,180700,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,180800,2.3866,2.3870,2.3866,2.3870
GBPCAD,20040330,180900,2.3870,2.3880,2.3870,2.3879
GBPCAD,20040330,181000,2.3878,2.3878,2.3877,2.3877
GBPCAD,20040330,181100,2.3877,2.3877,2.3870,2.3870
GBPCAD,20040330,181200,2.3869,2.3869,2.3866,2.3868
GBPCAD,20040330,181300,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040330,181400,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040330,181500,2.3874,2.3876,2.3873,2.3876
GBPCAD,20040330,181600,2.3875,2.3876,2.3875,2.3875
GBPCAD,20040330,181700,2.3872,2.3875,2.3870,2.3875
GBPCAD,20040330,181800,2.3876,2.3884,2.3876,2.3884
GBPCAD,20040330,181900,2.3886,2.3893,2.3886,2.3893
GBPCAD,20040330,182000,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040330,182100,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040330,182200,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040330,182300,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040330,182400,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040330,182500,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040330,182600,2.3902,2.3902,2.3900,2.3900
GBPCAD,20040330,182700,2.3900,2.3900,2.3898,2.3899
GBPCAD,20040330,182800,2.3898,2.3898,2.3895,2.3898
GBPCAD,20040330,182900,2.3898,2.3911,2.3898,2.3908
GBPCAD,20040330,183000,2.3907,2.3910,2.3907,2.3908
GBPCAD,20040330,183100,2.3905,2.3905,2.3898,2.3898
GBPCAD,20040330,183200,2.3898,2.3902,2.3898,2.3902
GBPCAD,20040330,183300,2.3901,2.3901,2.3897,2.3897
GBPCAD,20040330,183400,2.3897,2.3902,2.3897,2.3902
GBPCAD,20040330,183500,2.3902,2.3905,2.3902,2.3904
GBPCAD,20040330,183600,2.3905,2.3905,2.3904,2.3905
GBPCAD,20040330,183700,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040330,183800,2.3906,2.3906,2.3902,2.3902
GBPCAD,20040330,183900,2.3900,2.3900,2.3897,2.3897
GBPCAD,20040330,184000,2.3898,2.3903,2.3898,2.3903
GBPCAD,20040330,184100,2.3902,2.3902,2.3901,2.3902
GBPCAD,20040330,184200,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040330,184300,2.3901,2.3902,2.3901,2.3901
GBPCAD,20040330,184400,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040330,184500,2.3898,2.3901,2.3898,2.3901
GBPCAD,20040330,184600,2.3901,2.3905,2.3901,2.3905
GBPCAD,20040330,184700,2.3907,2.3909,2.3906,2.3909
GBPCAD,20040330,184800,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040330,184900,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040330,185000,2.3910,2.3917,2.3910,2.3917
GBPCAD,20040330,185100,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040330,185200,2.3914,2.3915,2.3914,2.3914
GBPCAD,20040330,185300,2.3915,2.3916,2.3914,2.3914
GBPCAD,20040330,185400,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040330,185500,2.3909,2.3909,2.3907,2.3907
GBPCAD,20040330,185600,2.3907,2.3907,2.3906,2.3907
GBPCAD,20040330,185700,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040330,185800,2.3905,2.3905,2.3902,2.3902
GBPCAD,20040330,185900,2.3901,2.3901,2.3898,2.3900
GBPCAD,20040330,190000,2.3901,2.3909,2.3901,2.3909
GBPCAD,20040330,190100,2.3909,2.3914,2.3909,2.3912
GBPCAD,20040330,190200,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040330,190300,2.3909,2.3909,2.3908,2.3908
GBPCAD,20040330,190400,2.3908,2.3916,2.3908,2.3916
GBPCAD,20040330,190500,2.3918,2.3923,2.3918,2.3922
GBPCAD,20040330,190600,2.3920,2.3920,2.3919,2.3919
GBPCAD,20040330,190700,2.3918,2.3918,2.3915,2.3915
GBPCAD,20040330,190800,2.3914,2.3914,2.3913,2.3914
GBPCAD,20040330,190900,2.3915,2.3916,2.3915,2.3916
GBPCAD,20040330,191000,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040330,191100,2.3917,2.3917,2.3916,2.3916
GBPCAD,20040330,191200,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040330,191300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040330,191400,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040330,191500,2.3912,2.3915,2.3912,2.3915
GBPCAD,20040330,191600,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040330,191700,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040330,191800,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040330,191900,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040330,192000,2.3913,2.3918,2.3913,2.3914
GBPCAD,20040330,192100,2.3912,2.3912,2.3909,2.3911
GBPCAD,20040330,192200,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040330,192300,2.3910,2.3910,2.3908,2.3908
GBPCAD,20040330,192400,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040330,192500,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040330,192600,2.3905,2.3905,2.3904,2.3905
GBPCAD,20040330,192700,2.3904,2.3904,2.3901,2.3904
GBPCAD,20040330,192800,2.3902,2.3902,2.3892,2.3896
GBPCAD,20040330,192900,2.3897,2.3900,2.3897,2.3900
GBPCAD,20040330,193000,2.3902,2.3904,2.3902,2.3902
GBPCAD,20040330,193100,2.3902,2.3902,2.3898,2.3898
GBPCAD,20040330,193200,2.3897,2.3897,2.3895,2.3895
GBPCAD,20040330,193300,2.3895,2.3898,2.3895,2.3898
GBPCAD,20040330,193400,2.3897,2.3897,2.3892,2.3892
GBPCAD,20040330,193500,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040330,193600,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040330,193700,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040330,193800,2.3885,2.3887,2.3885,2.3887
GBPCAD,20040330,193900,2.3887,2.3887,2.3884,2.3884
GBPCAD,20040330,194000,2.3884,2.3884,2.3883,2.3884
GBPCAD,20040330,194100,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040330,194200,2.3882,2.3882,2.3879,2.3880
GBPCAD,20040330,194300,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040330,194400,2.3880,2.3884,2.3880,2.3884
GBPCAD,20040330,194500,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040330,194600,2.3888,2.3891,2.3888,2.3891
GBPCAD,20040330,194700,2.3892,2.3893,2.3892,2.3893
GBPCAD,20040330,194800,2.3892,2.3892,2.3888,2.3888
GBPCAD,20040330,194900,2.3889,2.3890,2.3889,2.3890
GBPCAD,20040330,195000,2.3890,2.3890,2.3888,2.3888
GBPCAD,20040330,195100,2.3888,2.3888,2.3886,2.3886
GBPCAD,20040330,195200,2.3885,2.3885,2.3881,2.3881
GBPCAD,20040330,195300,2.3880,2.3881,2.3880,2.3881
GBPCAD,20040330,195400,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040330,195500,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040330,195600,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040330,195700,2.3882,2.3883,2.3882,2.3883
GBPCAD,20040330,195800,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040330,195900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040330,200000,2.3884,2.3884,2.3881,2.3881
GBPCAD,20040330,200100,2.3883,2.3884,2.3882,2.3882
GBPCAD,20040330,200200,2.3881,2.3881,2.3874,2.3874
GBPCAD,20040330,200300,2.3873,2.3873,2.3869,2.3869
GBPCAD,20040330,200400,2.3869,2.3869,2.3867,2.3867
GBPCAD,20040330,200500,2.3869,2.3871,2.3869,2.3871
GBPCAD,20040330,200600,2.3872,2.3879,2.3872,2.3879
GBPCAD,20040330,200700,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040330,200800,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040330,200900,2.3881,2.3882,2.3881,2.3881
GBPCAD,20040330,201000,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040330,201100,2.3879,2.3879,2.3875,2.3875
GBPCAD,20040330,201200,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040330,201300,2.3875,2.3875,2.3874,2.3874
GBPCAD,20040330,201400,2.3875,2.3876,2.3875,2.3876
GBPCAD,20040330,201500,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040330,201600,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040330,201700,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040330,201800,2.3884,2.3886,2.3884,2.3884
GBPCAD,20040330,201900,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040330,202000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040330,202100,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040330,202200,2.3887,2.3887,2.3887,2.3887
GBPCAD,20040330,202300,2.3889,2.3891,2.3889,2.3891
GBPCAD,20040330,202400,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040330,202500,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040330,202600,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040330,202700,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040330,202800,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040330,202900,2.3887,2.3887,2.3882,2.3882
GBPCAD,20040330,203000,2.3881,2.3881,2.3870,2.3870
GBPCAD,20040330,203100,2.3869,2.3869,2.3863,2.3865
GBPCAD,20040330,203200,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040330,203300,2.3866,2.3866,2.3865,2.3866
GBPCAD,20040330,203400,2.3866,2.3869,2.3866,2.3867
GBPCAD,20040330,203500,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040330,203600,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040330,203700,2.3874,2.3876,2.3874,2.3874
GBPCAD,20040330,203800,2.3873,2.3873,2.3871,2.3871
GBPCAD,20040330,203900,2.3870,2.3874,2.3870,2.3873
GBPCAD,20040330,204000,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040330,204100,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040330,204200,2.3874,2.3877,2.3874,2.3877
GBPCAD,20040330,204300,2.3877,2.3877,2.3874,2.3874
GBPCAD,20040330,204400,2.3873,2.3873,2.3871,2.3872
GBPCAD,20040330,204500,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040330,204600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,204700,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040330,204800,2.3868,2.3869,2.3867,2.3867
GBPCAD,20040330,204900,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040330,205000,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040330,205100,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,205200,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,205300,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040330,205400,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,205500,2.3866,2.3866,2.3864,2.3865
GBPCAD,20040330,205600,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,205700,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,205800,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,205900,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040330,210000,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,210100,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,210200,2.3867,2.3869,2.3867,2.3869
GBPCAD,20040330,210300,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,210400,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,210500,2.3870,2.3873,2.3870,2.3873
GBPCAD,20040330,210600,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040330,210700,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040330,210800,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040330,210900,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040330,211000,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040330,211100,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040330,211200,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040330,211300,2.3874,2.3875,2.3874,2.3875
GBPCAD,20040330,211400,2.3875,2.3876,2.3875,2.3875
GBPCAD,20040330,211500,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040330,211600,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040330,211700,2.3874,2.3875,2.3874,2.3875
GBPCAD,20040330,211800,2.3875,2.3876,2.3875,2.3876
GBPCAD,20040330,211900,2.3876,2.3876,2.3874,2.3874
GBPCAD,20040330,212000,2.3875,2.3875,2.3875,2.3875
GBPCAD,20040330,212100,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040330,212200,2.3876,2.3876,2.3874,2.3875
GBPCAD,20040330,212300,2.3874,2.3874,2.3871,2.3871
GBPCAD,20040330,212400,2.3871,2.3872,2.3871,2.3871
GBPCAD,20040330,212500,2.3871,2.3871,2.3869,2.3869
GBPCAD,20040330,212600,2.3869,2.3870,2.3868,2.3870
GBPCAD,20040330,212700,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040330,212800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,212900,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,213000,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040330,213100,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040330,213200,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040330,213300,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,213400,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040330,213500,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040330,213600,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040330,213700,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040330,213800,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040330,213900,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040330,214000,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040330,214100,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040330,214200,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040330,214300,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040330,214400,2.3873,2.3873,2.3869,2.3869
GBPCAD,20040330,214500,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040330,214600,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040330,214700,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,214800,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040330,214900,2.3867,2.3869,2.3866,2.3869
GBPCAD,20040330,215000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,215100,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040330,215200,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040330,215300,2.3872,2.3872,2.3870,2.3870
GBPCAD,20040330,215400,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,215500,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,215600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,215700,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040330,215800,2.3867,2.3870,2.3867,2.3869
GBPCAD,20040330,215900,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,220000,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,220100,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040330,220200,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040330,220300,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,220400,2.3867,2.3870,2.3867,2.3870
GBPCAD,20040330,220500,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040330,220600,2.3868,2.3868,2.3866,2.3866
GBPCAD,20040330,220700,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040330,220800,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040330,220900,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,221000,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,221100,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,221200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,221300,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040330,221400,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040330,221500,2.3875,2.3881,2.3875,2.3881
GBPCAD,20040330,221600,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040330,221700,2.3881,2.3881,2.3877,2.3877
GBPCAD,20040330,221800,2.3877,2.3877,2.3873,2.3873
GBPCAD,20040330,221900,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040330,222000,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040330,222100,2.3874,2.3874,2.3870,2.3870
GBPCAD,20040330,222200,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040330,222300,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040330,222400,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040330,222500,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040330,222600,2.3872,2.3874,2.3872,2.3874
GBPCAD,20040330,222700,2.3874,2.3874,2.3872,2.3872
GBPCAD,20040330,222800,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040330,222900,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040330,223000,2.3871,2.3871,2.3871,2.3871
GBPCAD,20040330,223100,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040330,223200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,223300,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,223400,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,223500,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,223600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040330,223700,2.3870,2.3870,2.3867,2.3867
GBPCAD,20040330,223800,2.3866,2.3866,2.3865,2.3866
GBPCAD,20040330,223900,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040330,224000,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040330,224100,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040330,224200,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040330,224300,2.3869,2.3869,2.3865,2.3865
GBPCAD,20040330,224400,2.3865,2.3866,2.3865,2.3866
GBPCAD,20040330,224500,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040330,224600,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040330,224700,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040330,224800,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040330,224900,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,225000,2.3865,2.3865,2.3862,2.3862
GBPCAD,20040330,225100,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040330,225200,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040330,225300,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040330,225400,2.3863,2.3864,2.3863,2.3864
GBPCAD,20040330,225500,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040330,225600,2.3864,2.3864,2.3864,2.3864
GBPCAD,20040330,225700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,225800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,225900,2.3861,2.3861,2.3860,2.3860
GBPCAD,20040330,230000,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040330,230100,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040330,230200,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040330,230300,2.3863,2.3865,2.3863,2.3864
GBPCAD,20040330,230400,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,230500,2.3864,2.3866,2.3863,2.3866
GBPCAD,20040330,230600,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,230700,2.3867,2.3869,2.3867,2.3868
GBPCAD,20040330,230800,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040330,230900,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040330,231000,2.3866,2.3867,2.3866,2.3867
GBPCAD,20040330,231100,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040330,231200,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,231300,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040330,231400,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040330,231500,2.3863,2.3863,2.3860,2.3860
GBPCAD,20040330,231600,2.3860,2.3861,2.3859,2.3861
GBPCAD,20040330,231700,2.3861,2.3862,2.3861,2.3862
GBPCAD,20040330,231800,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040330,231900,2.3859,2.3859,2.3856,2.3856
GBPCAD,20040330,232000,2.3856,2.3856,2.3855,2.3855
GBPCAD,20040330,232100,2.3855,2.3856,2.3855,2.3856
GBPCAD,20040330,232200,2.3856,2.3857,2.3856,2.3857
GBPCAD,20040330,232300,2.3857,2.3858,2.3857,2.3858
GBPCAD,20040330,232400,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040330,232500,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040330,232600,2.3855,2.3855,2.3855,2.3855
GBPCAD,20040330,232700,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040330,232800,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040330,232900,2.3854,2.3855,2.3854,2.3855
GBPCAD,20040330,233000,2.3855,2.3857,2.3855,2.3857
GBPCAD,20040330,233100,2.3857,2.3857,2.3857,2.3857
GBPCAD,20040330,233200,2.3857,2.3857,2.3856,2.3856
GBPCAD,20040330,233300,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040330,233400,2.3856,2.3860,2.3856,2.3860
GBPCAD,20040330,233500,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040330,233600,2.3861,2.3863,2.3861,2.3863
GBPCAD,20040330,233700,2.3863,2.3864,2.3863,2.3864
GBPCAD,20040330,233800,2.3865,2.3870,2.3865,2.3870
GBPCAD,20040330,233900,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040330,234000,2.3873,2.3873,2.3872,2.3872
GBPCAD,20040330,234100,2.3872,2.3872,2.3869,2.3869
GBPCAD,20040330,234200,2.3868,2.3868,2.3865,2.3865
GBPCAD,20040330,234300,2.3866,2.3870,2.3866,2.3869
GBPCAD,20040330,234400,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040330,234500,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040330,234600,2.3867,2.3867,2.3865,2.3865
GBPCAD,20040330,234700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,234800,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040330,234900,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040330,235000,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040330,235100,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040330,235200,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040330,235300,2.3859,2.3860,2.3859,2.3860
GBPCAD,20040330,235400,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040330,235500,2.3862,2.3862,2.3858,2.3858
GBPCAD,20040330,235600,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040330,235700,2.3856,2.3856,2.3854,2.3854
GBPCAD,20040330,235800,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040330,235900,2.3855,2.3858,2.3855,2.3858
GBPCAD,20040331,000000,2.3858,2.3862,2.3858,2.3862
GBPAUD,20040330,000100,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040330,000200,2.4357,2.4358,2.4357,2.4358
GBPAUD,20040330,000300,2.4358,2.4358,2.4344,2.4344
GBPAUD,20040330,000400,2.4339,2.4349,2.4339,2.4343
GBPAUD,20040330,000500,2.4346,2.4349,2.4346,2.4349
GBPAUD,20040330,000600,2.4353,2.4360,2.4353,2.4360
GBPAUD,20040330,000700,2.4358,2.4358,2.4356,2.4356
GBPAUD,20040330,000800,2.4356,2.4356,2.4353,2.4353
GBPAUD,20040330,000900,2.4353,2.4353,2.4352,2.4352
GBPAUD,20040330,001000,2.4352,2.4356,2.4352,2.4356
GBPAUD,20040330,001100,2.4356,2.4357,2.4356,2.4357
GBPAUD,20040330,001200,2.4357,2.4357,2.4357,2.4357
GBPAUD,20040330,001300,2.4357,2.4359,2.4357,2.4359
GBPAUD,20040330,001400,2.4360,2.4362,2.4360,2.4362
GBPAUD,20040330,001500,2.4362,2.4362,2.4362,2.4362
GBPAUD,20040330,001600,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040330,001700,2.4360,2.4360,2.4360,2.4360
GBPAUD,20040330,001800,2.4360,2.4361,2.4358,2.4358
GBPAUD,20040330,001900,2.4358,2.4358,2.4357,2.4357
GBPAUD,20040330,002000,2.4354,2.4354,2.4348,2.4348
GBPAUD,20040330,002100,2.4347,2.4347,2.4341,2.4341
GBPAUD,20040330,002200,2.4341,2.4341,2.4339,2.4339
GBPAUD,20040330,002300,2.4340,2.4342,2.4340,2.4341
GBPAUD,20040330,002400,2.4340,2.4340,2.4337,2.4337
GBPAUD,20040330,002500,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040330,002600,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040330,002700,2.4346,2.4351,2.4346,2.4351
GBPAUD,20040330,002800,2.4350,2.4350,2.4347,2.4347
GBPAUD,20040330,002900,2.4347,2.4347,2.4347,2.4347
GBPAUD,20040330,003000,2.4346,2.4346,2.4342,2.4342
GBPAUD,20040330,003100,2.4342,2.4342,2.4342,2.4342
GBPAUD,20040330,003200,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040330,003300,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040330,003400,2.4338,2.4338,2.4338,2.4338
GBPAUD,20040330,003500,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040330,003600,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040330,003700,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040330,003800,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040330,003900,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040330,004000,2.4337,2.4340,2.4337,2.4340
GBPAUD,20040330,004100,2.4340,2.4343,2.4340,2.4343
GBPAUD,20040330,004200,2.4343,2.4343,2.4343,2.4343
GBPAUD,20040330,004300,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040330,004400,2.4341,2.4343,2.4341,2.4343
GBPAUD,20040330,004500,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040330,004600,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040330,004700,2.4344,2.4344,2.4341,2.4341
GBPAUD,20040330,004800,2.4341,2.4341,2.4340,2.4340
GBPAUD,20040330,004900,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040330,005000,2.4339,2.4340,2.4339,2.4340
GBPAUD,20040330,005100,2.4340,2.4340,2.4339,2.4339
GBPAUD,20040330,005200,2.4339,2.4339,2.4332,2.4332
GBPAUD,20040330,005300,2.4332,2.4332,2.4331,2.4331
GBPAUD,20040330,005400,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040330,005500,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040330,005600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040330,005700,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040330,005800,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040330,005900,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040330,010000,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040330,010100,2.4333,2.4333,2.4332,2.4332
GBPAUD,20040330,010200,2.4332,2.4333,2.4331,2.4331
GBPAUD,20040330,010300,2.4330,2.4330,2.4330,2.4330
GBPAUD,20040330,010400,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040330,010500,2.4325,2.4325,2.4318,2.4318
GBPAUD,20040330,010600,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040330,010700,2.4315,2.4315,2.4311,2.4311
GBPAUD,20040330,010800,2.4311,2.4312,2.4309,2.4312
GBPAUD,20040330,010900,2.4312,2.4312,2.4309,2.4309
GBPAUD,20040330,011000,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040330,011100,2.4308,2.4308,2.4307,2.4307
GBPAUD,20040330,011200,2.4307,2.4312,2.4307,2.4312
GBPAUD,20040330,011300,2.4313,2.4319,2.4313,2.4319
GBPAUD,20040330,011400,2.4321,2.4324,2.4321,2.4324
GBPAUD,20040330,011500,2.4325,2.4330,2.4325,2.4330
GBPAUD,20040330,011600,2.4330,2.4330,2.4329,2.4329
GBPAUD,20040330,011700,2.4329,2.4329,2.4327,2.4327
GBPAUD,20040330,011800,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040330,011900,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040330,012000,2.4327,2.4327,2.4318,2.4318
GBPAUD,20040330,012100,2.4318,2.4318,2.4316,2.4317
GBPAUD,20040330,012200,2.4317,2.4319,2.4317,2.4319
GBPAUD,20040330,012300,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040330,012400,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040330,012500,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040330,012600,2.4326,2.4328,2.4326,2.4328
GBPAUD,20040330,012700,2.4328,2.4330,2.4328,2.4330
GBPAUD,20040330,012800,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040330,012900,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040330,013000,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040330,013100,2.4335,2.4335,2.4335,2.4335
GBPAUD,20040330,013200,2.4335,2.4337,2.4335,2.4337
GBPAUD,20040330,013300,2.4337,2.4338,2.4337,2.4338
GBPAUD,20040330,013400,2.4338,2.4340,2.4338,2.4340
GBPAUD,20040330,013500,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040330,013600,2.4340,2.4340,2.4340,2.4340
GBPAUD,20040330,013700,2.4339,2.4339,2.4339,2.4339
GBPAUD,20040330,013800,2.4339,2.4339,2.4337,2.4337
GBPAUD,20040330,013900,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040330,014000,2.4336,2.4336,2.4336,2.4336
GBPAUD,20040330,014100,2.4336,2.4337,2.4336,2.4337
GBPAUD,20040330,014200,2.4337,2.4340,2.4337,2.4339
GBPAUD,20040330,014300,2.4337,2.4337,2.4337,2.4337
GBPAUD,20040330,014400,2.4337,2.4337,2.4336,2.4336
GBPAUD,20040330,014500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040330,014600,2.4331,2.4331,2.4331,2.4331
GBPAUD,20040330,014700,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040330,014800,2.4332,2.4333,2.4332,2.4332
GBPAUD,20040330,014900,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040330,015000,2.4333,2.4333,2.4333,2.4333
GBPAUD,20040330,015100,2.4333,2.4334,2.4333,2.4334
GBPAUD,20040330,015200,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040330,015300,2.4332,2.4332,2.4332,2.4332
GBPAUD,20040330,015400,2.4332,2.4333,2.4332,2.4333
GBPAUD,20040330,015500,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040330,015600,2.4334,2.4334,2.4334,2.4334
GBPAUD,20040330,015700,2.4332,2.4332,2.4329,2.4329
GBPAUD,20040330,015800,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040330,015900,2.4329,2.4329,2.4329,2.4329
GBPAUD,20040330,020000,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040330,020100,2.4327,2.4327,2.4324,2.4324
GBPAUD,20040330,020200,2.4324,2.4324,2.4323,2.4323
GBPAUD,20040330,020300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040330,020400,2.4323,2.4323,2.4318,2.4318
GBPAUD,20040330,020500,2.4318,2.4320,2.4318,2.4320
GBPAUD,20040330,020600,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040330,020700,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040330,020800,2.4320,2.4320,2.4319,2.4319
GBPAUD,20040330,020900,2.4320,2.4322,2.4320,2.4322
GBPAUD,20040330,021000,2.4320,2.4320,2.4316,2.4316
GBPAUD,20040330,021100,2.4318,2.4319,2.4318,2.4319
GBPAUD,20040330,021200,2.4318,2.4318,2.4318,2.4318
GBPAUD,20040330,021300,2.4316,2.4316,2.4314,2.4314
GBPAUD,20040330,021400,2.4314,2.4314,2.4309,2.4309
GBPAUD,20040330,021500,2.4309,2.4310,2.4309,2.4310
GBPAUD,20040330,021600,2.4310,2.4316,2.4310,2.4316
GBPAUD,20040330,021700,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040330,021800,2.4313,2.4313,2.4309,2.4309
GBPAUD,20040330,021900,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040330,022000,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040330,022100,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040330,022200,2.4309,2.4309,2.4306,2.4306
GBPAUD,20040330,022300,2.4305,2.4306,2.4304,2.4306
GBPAUD,20040330,022400,2.4306,2.4308,2.4306,2.4308
GBPAUD,20040330,022500,2.4308,2.4308,2.4307,2.4308
GBPAUD,20040330,022600,2.4308,2.4309,2.4308,2.4309
GBPAUD,20040330,022700,2.4309,2.4312,2.4309,2.4311
GBPAUD,20040330,022800,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040330,022900,2.4312,2.4318,2.4312,2.4318
GBPAUD,20040330,023000,2.4318,2.4318,2.4315,2.4315
GBPAUD,20040330,023100,2.4315,2.4316,2.4315,2.4316
GBPAUD,20040330,023200,2.4316,2.4318,2.4316,2.4317
GBPAUD,20040330,023300,2.4316,2.4316,2.4315,2.4315
GBPAUD,20040330,023400,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040330,023500,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040330,023600,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040330,023700,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040330,023800,2.4315,2.4315,2.4315,2.4315
GBPAUD,20040330,023900,2.4313,2.4313,2.4312,2.4312
GBPAUD,20040330,024000,2.4311,2.4318,2.4311,2.4318
GBPAUD,20040330,024100,2.4319,2.4324,2.4319,2.4324
GBPAUD,20040330,024200,2.4325,2.4330,2.4325,2.4330
GBPAUD,20040330,024300,2.4331,2.4331,2.4330,2.4330
GBPAUD,20040330,024400,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040330,024500,2.4327,2.4327,2.4327,2.4327
GBPAUD,20040330,024600,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040330,024700,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040330,024800,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040330,024900,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040330,025000,2.4322,2.4322,2.4322,2.4322
GBPAUD,20040330,025100,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040330,025200,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040330,025300,2.4325,2.4325,2.4325,2.4325
GBPAUD,20040330,025400,2.4325,2.4327,2.4325,2.4327
GBPAUD,20040330,025500,2.4327,2.4333,2.4327,2.4333
GBPAUD,20040330,025600,2.4334,2.4346,2.4334,2.4344
GBPAUD,20040330,025700,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040330,025800,2.4341,2.4344,2.4341,2.4344
GBPAUD,20040330,025900,2.4344,2.4344,2.4344,2.4344
GBPAUD,20040330,030000,2.4344,2.4344,2.4339,2.4339
GBPAUD,20040330,030100,2.4341,2.4341,2.4341,2.4341
GBPAUD,20040330,030200,2.4343,2.4344,2.4343,2.4344
GBPAUD,20040330,030300,2.4343,2.4343,2.4340,2.4340
GBPAUD,20040330,030400,2.4340,2.4341,2.4339,2.4341
GBPAUD,20040330,030500,2.4340,2.4340,2.4331,2.4331
GBPAUD,20040330,030600,2.4328,2.4328,2.4323,2.4323
GBPAUD,20040330,030700,2.4322,2.4322,2.4317,2.4317
GBPAUD,20040330,030800,2.4317,2.4317,2.4315,2.4315
GBPAUD,20040330,030900,2.4316,2.4318,2.4316,2.4318
GBPAUD,20040330,031000,2.4319,2.4319,2.4319,2.4319
GBPAUD,20040330,031100,2.4319,2.4319,2.4315,2.4315
GBPAUD,20040330,031200,2.4314,2.4316,2.4314,2.4316
GBPAUD,20040330,031300,2.4316,2.4316,2.4314,2.4314
GBPAUD,20040330,031400,2.4314,2.4316,2.4314,2.4316
GBPAUD,20040330,031500,2.4316,2.4320,2.4316,2.4320
GBPAUD,20040330,031600,2.4321,2.4325,2.4321,2.4325
GBPAUD,20040330,031700,2.4326,2.4332,2.4326,2.4329
GBPAUD,20040330,031800,2.4329,2.4332,2.4329,2.4332
GBPAUD,20040330,031900,2.4332,2.4332,2.4330,2.4330
GBPAUD,20040330,032000,2.4330,2.4330,2.4327,2.4327
GBPAUD,20040330,032100,2.4327,2.4327,2.4326,2.4326
GBPAUD,20040330,032200,2.4325,2.4325,2.4321,2.4321
GBPAUD,20040330,032300,2.4320,2.4322,2.4320,2.4320
GBPAUD,20040330,032400,2.4320,2.4320,2.4318,2.4319
GBPAUD,20040330,032500,2.4319,2.4323,2.4319,2.4323
GBPAUD,20040330,032600,2.4326,2.4326,2.4325,2.4325
GBPAUD,20040330,032700,2.4325,2.4326,2.4325,2.4325
GBPAUD,20040330,032800,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040330,032900,2.4323,2.4323,2.4322,2.4322
GBPAUD,20040330,033000,2.4322,2.4325,2.4322,2.4325
GBPAUD,20040330,033100,2.4324,2.4324,2.4315,2.4315
GBPAUD,20040330,033200,2.4312,2.4312,2.4294,2.4294
GBPAUD,20040330,033300,2.4291,2.4291,2.4284,2.4284
GBPAUD,20040330,033400,2.4284,2.4285,2.4283,2.4283
GBPAUD,20040330,033500,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040330,033600,2.4285,2.4295,2.4285,2.4293
GBPAUD,20040330,033700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040330,033800,2.4290,2.4290,2.4285,2.4285
GBPAUD,20040330,033900,2.4284,2.4290,2.4283,2.4290
GBPAUD,20040330,034000,2.4291,2.4298,2.4291,2.4298
GBPAUD,20040330,034100,2.4300,2.4302,2.4300,2.4302
GBPAUD,20040330,034200,2.4301,2.4301,2.4289,2.4289
GBPAUD,20040330,034300,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040330,034400,2.4290,2.4291,2.4286,2.4291
GBPAUD,20040330,034500,2.4292,2.4297,2.4292,2.4296
GBPAUD,20040330,034600,2.4295,2.4295,2.4293,2.4294
GBPAUD,20040330,034700,2.4295,2.4299,2.4295,2.4299
GBPAUD,20040330,034800,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040330,034900,2.4302,2.4302,2.4297,2.4297
GBPAUD,20040330,035000,2.4296,2.4296,2.4294,2.4294
GBPAUD,20040330,035100,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040330,035200,2.4289,2.4289,2.4284,2.4288
GBPAUD,20040330,035300,2.4290,2.4293,2.4290,2.4293
GBPAUD,20040330,035400,2.4293,2.4295,2.4291,2.4291
GBPAUD,20040330,035500,2.4292,2.4299,2.4292,2.4299
GBPAUD,20040330,035600,2.4301,2.4302,2.4297,2.4297
GBPAUD,20040330,035700,2.4298,2.4301,2.4298,2.4299
GBPAUD,20040330,035800,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040330,035900,2.4298,2.4302,2.4298,2.4302
GBPAUD,20040330,040000,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040330,040100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040330,040200,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040330,040300,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040330,040400,2.4300,2.4304,2.4300,2.4304
GBPAUD,20040330,040500,2.4304,2.4311,2.4304,2.4311
GBPAUD,20040330,040600,2.4309,2.4309,2.4305,2.4305
GBPAUD,20040330,040700,2.4305,2.4305,2.4302,2.4302
GBPAUD,20040330,040800,2.4301,2.4301,2.4299,2.4299
GBPAUD,20040330,040900,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040330,041000,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,041100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,041200,2.4295,2.4299,2.4294,2.4299
GBPAUD,20040330,041300,2.4299,2.4299,2.4297,2.4297
GBPAUD,20040330,041400,2.4296,2.4296,2.4294,2.4294
GBPAUD,20040330,041500,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040330,041600,2.4295,2.4296,2.4295,2.4296
GBPAUD,20040330,041700,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040330,041800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,041900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,042000,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040330,042100,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040330,042200,2.4294,2.4296,2.4294,2.4296
GBPAUD,20040330,042300,2.4296,2.4298,2.4295,2.4298
GBPAUD,20040330,042400,2.4300,2.4300,2.4299,2.4299
GBPAUD,20040330,042500,2.4299,2.4299,2.4298,2.4299
GBPAUD,20040330,042600,2.4299,2.4299,2.4294,2.4294
GBPAUD,20040330,042700,2.4293,2.4295,2.4292,2.4295
GBPAUD,20040330,042800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040330,042900,2.4295,2.4295,2.4292,2.4292
GBPAUD,20040330,043000,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040330,043100,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040330,043200,2.4290,2.4290,2.4288,2.4288
GBPAUD,20040330,043300,2.4288,2.4293,2.4288,2.4293
GBPAUD,20040330,043400,2.4294,2.4297,2.4294,2.4297
GBPAUD,20040330,043500,2.4296,2.4297,2.4296,2.4297
GBPAUD,20040330,043600,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040330,043700,2.4299,2.4299,2.4299,2.4299
GBPAUD,20040330,043800,2.4299,2.4299,2.4297,2.4297
GBPAUD,20040330,043900,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040330,044000,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040330,044100,2.4300,2.4300,2.4297,2.4297
GBPAUD,20040330,044200,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040330,044300,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040330,044400,2.4294,2.4294,2.4292,2.4292
GBPAUD,20040330,044500,2.4292,2.4294,2.4292,2.4294
GBPAUD,20040330,044600,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040330,044700,2.4291,2.4293,2.4291,2.4291
GBPAUD,20040330,044800,2.4291,2.4291,2.4291,2.4291
GBPAUD,20040330,044900,2.4293,2.4295,2.4293,2.4295
GBPAUD,20040330,045000,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040330,045100,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040330,045200,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,045300,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040330,045400,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040330,045500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040330,045600,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040330,045700,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040330,045800,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040330,045900,2.4293,2.4293,2.4292,2.4292
GBPAUD,20040330,050000,2.4292,2.4294,2.4292,2.4294
GBPAUD,20040330,050100,2.4293,2.4293,2.4291,2.4292
GBPAUD,20040330,050200,2.4294,2.4294,2.4293,2.4293
GBPAUD,20040330,050300,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040330,050400,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040330,050500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040330,050600,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040330,050700,2.4293,2.4294,2.4293,2.4294
GBPAUD,20040330,050800,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040330,050900,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040330,051000,2.4294,2.4295,2.4292,2.4292
GBPAUD,20040330,051100,2.4293,2.4293,2.4293,2.4293
GBPAUD,20040330,051200,2.4291,2.4293,2.4291,2.4293
GBPAUD,20040330,051300,2.4293,2.4297,2.4293,2.4296
GBPAUD,20040330,051400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040330,051500,2.4293,2.4293,2.4291,2.4291
GBPAUD,20040330,051600,2.4291,2.4293,2.4291,2.4291
GBPAUD,20040330,051700,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040330,051800,2.4290,2.4292,2.4290,2.4292
GBPAUD,20040330,051900,2.4292,2.4295,2.4292,2.4295
GBPAUD,20040330,052000,2.4296,2.4296,2.4296,2.4296
GBPAUD,20040330,052100,2.4296,2.4298,2.4296,2.4298
GBPAUD,20040330,052200,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040330,052300,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,052400,2.4296,2.4296,2.4295,2.4295
GBPAUD,20040330,052500,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040330,052600,2.4295,2.4298,2.4295,2.4298
GBPAUD,20040330,052700,2.4298,2.4298,2.4298,2.4298
GBPAUD,20040330,052800,2.4298,2.4300,2.4297,2.4300
GBPAUD,20040330,052900,2.4304,2.4311,2.4304,2.4311
GBPAUD,20040330,053000,2.4313,2.4318,2.4313,2.4318
GBPAUD,20040330,053100,2.4318,2.4322,2.4318,2.4322
GBPAUD,20040330,053200,2.4320,2.4320,2.4320,2.4320
GBPAUD,20040330,053300,2.4320,2.4320,2.4309,2.4309
GBPAUD,20040330,053400,2.4308,2.4308,2.4306,2.4306
GBPAUD,20040330,053500,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040330,053600,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040330,053700,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040330,053800,2.4304,2.4304,2.4299,2.4299
GBPAUD,20040330,053900,2.4298,2.4298,2.4297,2.4297
GBPAUD,20040330,054000,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040330,054100,2.4296,2.4296,2.4292,2.4292
GBPAUD,20040330,054200,2.4292,2.4292,2.4290,2.4290
GBPAUD,20040330,054300,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040330,054400,2.4292,2.4294,2.4292,2.4294
GBPAUD,20040330,054500,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040330,054600,2.4294,2.4294,2.4291,2.4291
GBPAUD,20040330,054700,2.4291,2.4296,2.4291,2.4296
GBPAUD,20040330,054800,2.4296,2.4298,2.4296,2.4298
GBPAUD,20040330,054900,2.4298,2.4298,2.4294,2.4294
GBPAUD,20040330,055000,2.4294,2.4298,2.4294,2.4298
GBPAUD,20040330,055100,2.4299,2.4300,2.4299,2.4299
GBPAUD,20040330,055200,2.4298,2.4300,2.4297,2.4300
GBPAUD,20040330,055300,2.4300,2.4300,2.4299,2.4299
GBPAUD,20040330,055400,2.4297,2.4298,2.4296,2.4298
GBPAUD,20040330,055500,2.4298,2.4298,2.4297,2.4298
GBPAUD,20040330,055600,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040330,055700,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040330,055800,2.4302,2.4304,2.4302,2.4304
GBPAUD,20040330,055900,2.4304,2.4304,2.4301,2.4301
GBPAUD,20040330,060000,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040330,060100,2.4301,2.4301,2.4301,2.4301
GBPAUD,20040330,060200,2.4302,2.4302,2.4301,2.4302
GBPAUD,20040330,060300,2.4300,2.4300,2.4300,2.4300
GBPAUD,20040330,060400,2.4300,2.4303,2.4300,2.4303
GBPAUD,20040330,060500,2.4304,2.4305,2.4302,2.4305
GBPAUD,20040330,060600,2.4304,2.4304,2.4299,2.4299
GBPAUD,20040330,060700,2.4298,2.4298,2.4295,2.4295
GBPAUD,20040330,060800,2.4295,2.4295,2.4295,2.4295
GBPAUD,20040330,060900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,061000,2.4297,2.4297,2.4296,2.4296
GBPAUD,20040330,061100,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,061200,2.4297,2.4299,2.4297,2.4299
GBPAUD,20040330,061300,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040330,061400,2.4299,2.4301,2.4299,2.4300
GBPAUD,20040330,061500,2.4297,2.4300,2.4295,2.4297
GBPAUD,20040330,061600,2.4296,2.4297,2.4295,2.4295
GBPAUD,20040330,061700,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040330,061800,2.4294,2.4294,2.4290,2.4290
GBPAUD,20040330,061900,2.4290,2.4291,2.4290,2.4291
GBPAUD,20040330,062000,2.4291,2.4291,2.4290,2.4290
GBPAUD,20040330,062100,2.4290,2.4290,2.4288,2.4290
GBPAUD,20040330,062200,2.4290,2.4290,2.4287,2.4287
GBPAUD,20040330,062300,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040330,062400,2.4287,2.4287,2.4286,2.4286
GBPAUD,20040330,062500,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040330,062600,2.4283,2.4283,2.4279,2.4279
GBPAUD,20040330,062700,2.4279,2.4279,2.4279,2.4279
GBPAUD,20040330,062800,2.4279,2.4279,2.4275,2.4275
GBPAUD,20040330,062900,2.4275,2.4275,2.4274,2.4275
GBPAUD,20040330,063000,2.4275,2.4281,2.4275,2.4281
GBPAUD,20040330,063100,2.4283,2.4294,2.4283,2.4294
GBPAUD,20040330,063200,2.4292,2.4292,2.4288,2.4290
GBPAUD,20040330,063300,2.4290,2.4294,2.4290,2.4294
GBPAUD,20040330,063400,2.4293,2.4301,2.4293,2.4301
GBPAUD,20040330,063500,2.4303,2.4309,2.4303,2.4309
GBPAUD,20040330,063600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040330,063700,2.4306,2.4306,2.4305,2.4305
GBPAUD,20040330,063800,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040330,063900,2.4303,2.4307,2.4303,2.4307
GBPAUD,20040330,064000,2.4308,2.4309,2.4307,2.4307
GBPAUD,20040330,064100,2.4307,2.4309,2.4307,2.4309
GBPAUD,20040330,064200,2.4308,2.4308,2.4299,2.4299
GBPAUD,20040330,064300,2.4298,2.4306,2.4297,2.4305
GBPAUD,20040330,064400,2.4304,2.4307,2.4304,2.4304
GBPAUD,20040330,064500,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040330,064600,2.4306,2.4306,2.4302,2.4302
GBPAUD,20040330,064700,2.4301,2.4301,2.4299,2.4301
GBPAUD,20040330,064800,2.4301,2.4302,2.4301,2.4302
GBPAUD,20040330,064900,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040330,065000,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040330,065100,2.4294,2.4298,2.4294,2.4298
GBPAUD,20040330,065200,2.4298,2.4298,2.4295,2.4296
GBPAUD,20040330,065300,2.4297,2.4298,2.4297,2.4297
GBPAUD,20040330,065400,2.4296,2.4296,2.4290,2.4291
GBPAUD,20040330,065500,2.4293,2.4299,2.4293,2.4298
GBPAUD,20040330,065600,2.4299,2.4299,2.4298,2.4298
GBPAUD,20040330,065700,2.4297,2.4297,2.4295,2.4295
GBPAUD,20040330,065800,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,065900,2.4297,2.4297,2.4297,2.4297
GBPAUD,20040330,070000,2.4297,2.4297,2.4294,2.4294
GBPAUD,20040330,070100,2.4294,2.4295,2.4293,2.4293
GBPAUD,20040330,070200,2.4291,2.4292,2.4290,2.4291
GBPAUD,20040330,070300,2.4289,2.4289,2.4286,2.4286
GBPAUD,20040330,070400,2.4287,2.4288,2.4287,2.4288
GBPAUD,20040330,070500,2.4288,2.4290,2.4288,2.4290
GBPAUD,20040330,070600,2.4290,2.4290,2.4290,2.4290
GBPAUD,20040330,070700,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040330,070800,2.4288,2.4288,2.4286,2.4287
GBPAUD,20040330,070900,2.4288,2.4288,2.4288,2.4288
GBPAUD,20040330,071000,2.4288,2.4288,2.4287,2.4287
GBPAUD,20040330,071100,2.4287,2.4287,2.4284,2.4284
GBPAUD,20040330,071200,2.4284,2.4285,2.4284,2.4285
GBPAUD,20040330,071300,2.4286,2.4289,2.4286,2.4287
GBPAUD,20040330,071400,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040330,071500,2.4287,2.4287,2.4287,2.4287
GBPAUD,20040330,071600,2.4284,2.4286,2.4284,2.4286
GBPAUD,20040330,071700,2.4286,2.4286,2.4286,2.4286
GBPAUD,20040330,071800,2.4286,2.4286,2.4283,2.4283
GBPAUD,20040330,071900,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040330,072000,2.4284,2.4284,2.4284,2.4284
GBPAUD,20040330,072100,2.4284,2.4284,2.4281,2.4281
GBPAUD,20040330,072200,2.4282,2.4282,2.4281,2.4281
GBPAUD,20040330,072300,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040330,072400,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040330,072500,2.4278,2.4278,2.4277,2.4278
GBPAUD,20040330,072600,2.4280,2.4280,2.4277,2.4277
GBPAUD,20040330,072700,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040330,072800,2.4276,2.4276,2.4275,2.4275
GBPAUD,20040330,072900,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040330,073000,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040330,073100,2.4278,2.4278,2.4276,2.4276
GBPAUD,20040330,073200,2.4276,2.4276,2.4275,2.4275
GBPAUD,20040330,073300,2.4276,2.4277,2.4276,2.4277
GBPAUD,20040330,073400,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040330,073500,2.4281,2.4281,2.4279,2.4279
GBPAUD,20040330,073600,2.4278,2.4278,2.4277,2.4277
GBPAUD,20040330,073700,2.4278,2.4279,2.4278,2.4279
GBPAUD,20040330,073800,2.4281,2.4281,2.4281,2.4281
GBPAUD,20040330,073900,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040330,074000,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040330,074100,2.4283,2.4283,2.4282,2.4283
GBPAUD,20040330,074200,2.4283,2.4283,2.4283,2.4283
GBPAUD,20040330,074300,2.4281,2.4281,2.4276,2.4276
GBPAUD,20040330,074400,2.4276,2.4276,2.4272,2.4272
GBPAUD,20040330,074500,2.4274,2.4277,2.4274,2.4277
GBPAUD,20040330,074600,2.4277,2.4279,2.4277,2.4277
GBPAUD,20040330,074700,2.4277,2.4280,2.4277,2.4280
GBPAUD,20040330,074800,2.4280,2.4284,2.4280,2.4284
GBPAUD,20040330,074900,2.4286,2.4286,2.4280,2.4280
GBPAUD,20040330,075000,2.4279,2.4279,2.4274,2.4274
GBPAUD,20040330,075100,2.4273,2.4276,2.4273,2.4276
GBPAUD,20040330,075200,2.4277,2.4283,2.4277,2.4283
GBPAUD,20040330,075300,2.4284,2.4295,2.4284,2.4295
GBPAUD,20040330,075400,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040330,075500,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040330,075600,2.4292,2.4292,2.4292,2.4292
GBPAUD,20040330,075700,2.4290,2.4291,2.4287,2.4287
GBPAUD,20040330,075800,2.4286,2.4286,2.4277,2.4277
GBPAUD,20040330,075900,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040330,080000,2.4276,2.4281,2.4276,2.4279
GBPAUD,20040330,080100,2.4278,2.4278,2.4277,2.4277
GBPAUD,20040330,080200,2.4276,2.4280,2.4276,2.4280
GBPAUD,20040330,080300,2.4277,2.4277,2.4276,2.4276
GBPAUD,20040330,080400,2.4277,2.4277,2.4277,2.4277
GBPAUD,20040330,080500,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040330,080600,2.4281,2.4281,2.4275,2.4275
GBPAUD,20040330,080700,2.4274,2.4274,2.4274,2.4274
GBPAUD,20040330,080800,2.4274,2.4276,2.4274,2.4276
GBPAUD,20040330,080900,2.4277,2.4279,2.4275,2.4275
GBPAUD,20040330,081000,2.4275,2.4277,2.4275,2.4277
GBPAUD,20040330,081100,2.4278,2.4287,2.4278,2.4287
GBPAUD,20040330,081200,2.4288,2.4293,2.4288,2.4290
GBPAUD,20040330,081300,2.4291,2.4304,2.4291,2.4304
GBPAUD,20040330,081400,2.4302,2.4308,2.4299,2.4304
GBPAUD,20040330,081500,2.4304,2.4305,2.4304,2.4304
GBPAUD,20040330,081600,2.4303,2.4303,2.4301,2.4302
GBPAUD,20040330,081700,2.4302,2.4312,2.4302,2.4312
GBPAUD,20040330,081800,2.4313,2.4313,2.4308,2.4309
GBPAUD,20040330,081900,2.4311,2.4312,2.4310,2.4312
GBPAUD,20040330,082000,2.4313,2.4313,2.4309,2.4309
GBPAUD,20040330,082100,2.4308,2.4312,2.4308,2.4312
GBPAUD,20040330,082200,2.4312,2.4312,2.4310,2.4311
GBPAUD,20040330,082300,2.4312,2.4318,2.4312,2.4313
GBPAUD,20040330,082400,2.4312,2.4312,2.4308,2.4312
GBPAUD,20040330,082500,2.4312,2.4312,2.4311,2.4311
GBPAUD,20040330,082600,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040330,082700,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040330,082800,2.4306,2.4306,2.4299,2.4299
GBPAUD,20040330,082900,2.4301,2.4302,2.4299,2.4302
GBPAUD,20040330,083000,2.4305,2.4311,2.4305,2.4309
GBPAUD,20040330,083100,2.4309,2.4309,2.4306,2.4308
GBPAUD,20040330,083200,2.4306,2.4306,2.4301,2.4302
GBPAUD,20040330,083300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040330,083400,2.4302,2.4305,2.4302,2.4304
GBPAUD,20040330,083500,2.4302,2.4302,2.4293,2.4293
GBPAUD,20040330,083600,2.4294,2.4294,2.4294,2.4294
GBPAUD,20040330,083700,2.4295,2.4297,2.4294,2.4297
GBPAUD,20040330,083800,2.4295,2.4297,2.4294,2.4297
GBPAUD,20040330,083900,2.4297,2.4300,2.4297,2.4300
GBPAUD,20040330,084000,2.4301,2.4305,2.4301,2.4302
GBPAUD,20040330,084100,2.4302,2.4302,2.4299,2.4299
GBPAUD,20040330,084200,2.4297,2.4297,2.4294,2.4294
GBPAUD,20040330,084300,2.4295,2.4295,2.4294,2.4294
GBPAUD,20040330,084400,2.4294,2.4295,2.4294,2.4295
GBPAUD,20040330,084500,2.4295,2.4296,2.4295,2.4295
GBPAUD,20040330,084600,2.4295,2.4298,2.4295,2.4296
GBPAUD,20040330,084700,2.4297,2.4302,2.4297,2.4302
GBPAUD,20040330,084800,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040330,084900,2.4302,2.4302,2.4298,2.4298
GBPAUD,20040330,085000,2.4297,2.4297,2.4290,2.4290
GBPAUD,20040330,085100,2.4291,2.4296,2.4291,2.4296
GBPAUD,20040330,085200,2.4296,2.4304,2.4296,2.4302
GBPAUD,20040330,085300,2.4302,2.4302,2.4301,2.4301
GBPAUD,20040330,085400,2.4300,2.4302,2.4299,2.4302
GBPAUD,20040330,085500,2.4302,2.4303,2.4301,2.4301
GBPAUD,20040330,085600,2.4298,2.4299,2.4297,2.4299
GBPAUD,20040330,085700,2.4299,2.4301,2.4299,2.4300
GBPAUD,20040330,085800,2.4300,2.4300,2.4299,2.4299
GBPAUD,20040330,085900,2.4299,2.4301,2.4299,2.4301
GBPAUD,20040330,090000,2.4300,2.4300,2.4299,2.4299
GBPAUD,20040330,090100,2.4299,2.4304,2.4299,2.4304
GBPAUD,20040330,090200,2.4305,2.4306,2.4304,2.4306
GBPAUD,20040330,090300,2.4307,2.4315,2.4306,2.4315
GBPAUD,20040330,090400,2.4313,2.4313,2.4311,2.4311
GBPAUD,20040330,090500,2.4311,2.4315,2.4311,2.4315
GBPAUD,20040330,090600,2.4315,2.4316,2.4312,2.4312
GBPAUD,20040330,090700,2.4311,2.4313,2.4311,2.4313
GBPAUD,20040330,090800,2.4315,2.4318,2.4315,2.4318
GBPAUD,20040330,090900,2.4318,2.4321,2.4318,2.4321
GBPAUD,20040330,091000,2.4323,2.4323,2.4320,2.4320
GBPAUD,20040330,091100,2.4320,2.4323,2.4320,2.4323
GBPAUD,20040330,091200,2.4325,2.4325,2.4323,2.4323
GBPAUD,20040330,091300,2.4323,2.4323,2.4323,2.4323
GBPAUD,20040330,091400,2.4322,2.4325,2.4320,2.4325
GBPAUD,20040330,091500,2.4326,2.4328,2.4323,2.4323
GBPAUD,20040330,091600,2.4321,2.4321,2.4316,2.4316
GBPAUD,20040330,091700,2.4317,2.4318,2.4316,2.4316
GBPAUD,20040330,091800,2.4316,2.4316,2.4316,2.4316
GBPAUD,20040330,091900,2.4313,2.4313,2.4311,2.4312
GBPAUD,20040330,092000,2.4312,2.4312,2.4312,2.4312
GBPAUD,20040330,092100,2.4314,2.4315,2.4313,2.4315
GBPAUD,20040330,092200,2.4314,2.4315,2.4314,2.4314
GBPAUD,20040330,092300,2.4314,2.4318,2.4313,2.4318
GBPAUD,20040330,092400,2.4316,2.4316,2.4313,2.4313
GBPAUD,20040330,092500,2.4311,2.4311,2.4309,2.4309
GBPAUD,20040330,092600,2.4309,2.4309,2.4309,2.4309
GBPAUD,20040330,092700,2.4309,2.4310,2.4309,2.4309
GBPAUD,20040330,092800,2.4309,2.4310,2.4308,2.4310
GBPAUD,20040330,092900,2.4309,2.4309,2.4305,2.4305
GBPAUD,20040330,093000,2.4304,2.4304,2.4299,2.4299
GBPAUD,20040330,093100,2.4299,2.4299,2.4297,2.4298
GBPAUD,20040330,093200,2.4299,2.4302,2.4299,2.4302
GBPAUD,20040330,093300,2.4302,2.4302,2.4302,2.4302
GBPAUD,20040330,093400,2.4302,2.4302,2.4295,2.4295
GBPAUD,20040330,093500,2.4295,2.4295,2.4293,2.4293
GBPAUD,20040330,093600,2.4291,2.4291,2.4285,2.4285
GBPAUD,20040330,093700,2.4283,2.4283,2.4268,2.4268
GBPAUD,20040330,093800,2.4268,2.4281,2.4268,2.4281
GBPAUD,20040330,093900,2.4282,2.4286,2.4281,2.4281
GBPAUD,20040330,094000,2.4280,2.4280,2.4270,2.4270
GBPAUD,20040330,094100,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040330,094200,2.4268,2.4268,2.4259,2.4259
GBPAUD,20040330,094300,2.4258,2.4259,2.4257,2.4259
GBPAUD,20040330,094400,2.4260,2.4270,2.4260,2.4263
GBPAUD,20040330,094500,2.4262,2.4267,2.4260,2.4267
GBPAUD,20040330,094600,2.4269,2.4278,2.4269,2.4278
GBPAUD,20040330,094700,2.4279,2.4280,2.4279,2.4280
GBPAUD,20040330,094800,2.4275,2.4277,2.4273,2.4277
GBPAUD,20040330,094900,2.4279,2.4283,2.4279,2.4283
GBPAUD,20040330,095000,2.4283,2.4284,2.4283,2.4284
GBPAUD,20040330,095100,2.4284,2.4284,2.4283,2.4283
GBPAUD,20040330,095200,2.4281,2.4282,2.4279,2.4281
GBPAUD,20040330,095300,2.4280,2.4283,2.4279,2.4283
GBPAUD,20040330,095400,2.4282,2.4282,2.4277,2.4277
GBPAUD,20040330,095500,2.4276,2.4276,2.4267,2.4267
GBPAUD,20040330,095600,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040330,095700,2.4270,2.4276,2.4270,2.4276
GBPAUD,20040330,095800,2.4274,2.4274,2.4266,2.4266
GBPAUD,20040330,095900,2.4265,2.4267,2.4262,2.4262
GBPAUD,20040330,100000,2.4263,2.4273,2.4263,2.4273
GBPAUD,20040330,100100,2.4276,2.4276,2.4262,2.4262
GBPAUD,20040330,100200,2.4260,2.4260,2.4244,2.4255
GBPAUD,20040330,100300,2.4257,2.4259,2.4257,2.4259
GBPAUD,20040330,100400,2.4260,2.4260,2.4257,2.4257
GBPAUD,20040330,100500,2.4255,2.4257,2.4253,2.4253
GBPAUD,20040330,100600,2.4252,2.4261,2.4247,2.4261
GBPAUD,20040330,100700,2.4260,2.4260,2.4251,2.4251
GBPAUD,20040330,100800,2.4250,2.4253,2.4249,2.4253
GBPAUD,20040330,100900,2.4255,2.4259,2.4255,2.4258
GBPAUD,20040330,101000,2.4254,2.4254,2.4246,2.4250
GBPAUD,20040330,101100,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040330,101200,2.4245,2.4248,2.4244,2.4248
GBPAUD,20040330,101300,2.4248,2.4253,2.4248,2.4251
GBPAUD,20040330,101400,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040330,101500,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040330,101600,2.4249,2.4249,2.4249,2.4249
GBPAUD,20040330,101700,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040330,101800,2.4249,2.4251,2.4249,2.4249
GBPAUD,20040330,101900,2.4248,2.4248,2.4244,2.4244
GBPAUD,20040330,102000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040330,102100,2.4245,2.4246,2.4245,2.4245
GBPAUD,20040330,102200,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040330,102300,2.4240,2.4240,2.4238,2.4240
GBPAUD,20040330,102400,2.4240,2.4244,2.4239,2.4239
GBPAUD,20040330,102500,2.4238,2.4239,2.4236,2.4236
GBPAUD,20040330,102600,2.4235,2.4237,2.4232,2.4237
GBPAUD,20040330,102700,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040330,102800,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040330,102900,2.4238,2.4243,2.4238,2.4243
GBPAUD,20040330,103000,2.4245,2.4246,2.4243,2.4243
GBPAUD,20040330,103100,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040330,103200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040330,103300,2.4245,2.4246,2.4244,2.4246
GBPAUD,20040330,103400,2.4246,2.4249,2.4246,2.4249
GBPAUD,20040330,103500,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040330,103600,2.4252,2.4255,2.4252,2.4253
GBPAUD,20040330,103700,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040330,103800,2.4251,2.4254,2.4251,2.4254
GBPAUD,20040330,103900,2.4256,2.4256,2.4253,2.4253
GBPAUD,20040330,104000,2.4254,2.4257,2.4254,2.4257
GBPAUD,20040330,104100,2.4257,2.4257,2.4257,2.4257
GBPAUD,20040330,104200,2.4257,2.4258,2.4257,2.4258
GBPAUD,20040330,104300,2.4258,2.4259,2.4256,2.4256
GBPAUD,20040330,104400,2.4255,2.4255,2.4246,2.4246
GBPAUD,20040330,104500,2.4248,2.4251,2.4248,2.4251
GBPAUD,20040330,104600,2.4250,2.4254,2.4249,2.4254
GBPAUD,20040330,104700,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040330,104800,2.4254,2.4254,2.4254,2.4254
GBPAUD,20040330,104900,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040330,105000,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040330,105100,2.4252,2.4259,2.4252,2.4259
GBPAUD,20040330,105200,2.4260,2.4262,2.4260,2.4260
GBPAUD,20040330,105300,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040330,105400,2.4256,2.4256,2.4254,2.4254
GBPAUD,20040330,105500,2.4253,2.4254,2.4253,2.4254
GBPAUD,20040330,105600,2.4254,2.4255,2.4249,2.4249
GBPAUD,20040330,105700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040330,105800,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040330,105900,2.4249,2.4249,2.4248,2.4248
GBPAUD,20040330,110000,2.4248,2.4252,2.4248,2.4252
GBPAUD,20040330,110100,2.4252,2.4255,2.4252,2.4255
GBPAUD,20040330,110200,2.4254,2.4254,2.4249,2.4251
GBPAUD,20040330,110300,2.4251,2.4251,2.4248,2.4250
GBPAUD,20040330,110400,2.4251,2.4255,2.4251,2.4253
GBPAUD,20040330,110500,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040330,110600,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040330,110700,2.4254,2.4256,2.4254,2.4256
GBPAUD,20040330,110800,2.4256,2.4258,2.4256,2.4258
GBPAUD,20040330,110900,2.4259,2.4261,2.4259,2.4261
GBPAUD,20040330,111000,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040330,111100,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040330,111200,2.4255,2.4258,2.4252,2.4258
GBPAUD,20040330,111300,2.4257,2.4257,2.4255,2.4255
GBPAUD,20040330,111400,2.4254,2.4254,2.4252,2.4252
GBPAUD,20040330,111500,2.4252,2.4254,2.4252,2.4254
GBPAUD,20040330,111600,2.4255,2.4256,2.4255,2.4256
GBPAUD,20040330,111700,2.4256,2.4256,2.4256,2.4256
GBPAUD,20040330,111800,2.4258,2.4258,2.4253,2.4255
GBPAUD,20040330,111900,2.4256,2.4258,2.4256,2.4256
GBPAUD,20040330,112000,2.4254,2.4254,2.4253,2.4253
GBPAUD,20040330,112100,2.4253,2.4253,2.4252,2.4252
GBPAUD,20040330,112200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040330,112300,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040330,112400,2.4249,2.4250,2.4249,2.4250
GBPAUD,20040330,112500,2.4250,2.4252,2.4250,2.4252
GBPAUD,20040330,112600,2.4252,2.4262,2.4252,2.4260
GBPAUD,20040330,112700,2.4258,2.4259,2.4257,2.4259
GBPAUD,20040330,112800,2.4260,2.4266,2.4260,2.4266
GBPAUD,20040330,112900,2.4267,2.4269,2.4266,2.4266
GBPAUD,20040330,113000,2.4267,2.4271,2.4263,2.4263
GBPAUD,20040330,113100,2.4260,2.4263,2.4260,2.4263
GBPAUD,20040330,113200,2.4263,2.4264,2.4257,2.4257
GBPAUD,20040330,113300,2.4256,2.4256,2.4252,2.4252
GBPAUD,20040330,113400,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040330,113500,2.4255,2.4255,2.4251,2.4251
GBPAUD,20040330,113600,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040330,113700,2.4249,2.4253,2.4249,2.4253
GBPAUD,20040330,113800,2.4255,2.4267,2.4255,2.4267
GBPAUD,20040330,113900,2.4268,2.4280,2.4268,2.4276
GBPAUD,20040330,114000,2.4274,2.4274,2.4266,2.4267
GBPAUD,20040330,114100,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040330,114200,2.4271,2.4271,2.4270,2.4271
GBPAUD,20040330,114300,2.4270,2.4273,2.4269,2.4273
GBPAUD,20040330,114400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040330,114500,2.4271,2.4271,2.4266,2.4267
GBPAUD,20040330,114600,2.4269,2.4272,2.4269,2.4272
GBPAUD,20040330,114700,2.4272,2.4272,2.4270,2.4270
GBPAUD,20040330,114800,2.4270,2.4270,2.4270,2.4270
GBPAUD,20040330,114900,2.4272,2.4274,2.4272,2.4274
GBPAUD,20040330,115000,2.4276,2.4279,2.4276,2.4279
GBPAUD,20040330,115100,2.4280,2.4280,2.4280,2.4280
GBPAUD,20040330,115200,2.4280,2.4281,2.4280,2.4281
GBPAUD,20040330,115300,2.4280,2.4284,2.4280,2.4284
GBPAUD,20040330,115400,2.4285,2.4309,2.4285,2.4309
GBPAUD,20040330,115500,2.4311,2.4313,2.4309,2.4309
GBPAUD,20040330,115600,2.4311,2.4319,2.4311,2.4319
GBPAUD,20040330,115700,2.4320,2.4323,2.4318,2.4318
GBPAUD,20040330,115800,2.4316,2.4318,2.4315,2.4318
GBPAUD,20040330,115900,2.4319,2.4321,2.4319,2.4319
GBPAUD,20040330,120000,2.4318,2.4318,2.4312,2.4312
GBPAUD,20040330,120100,2.4311,2.4311,2.4310,2.4311
GBPAUD,20040330,120200,2.4313,2.4313,2.4312,2.4313
GBPAUD,20040330,120300,2.4314,2.4318,2.4314,2.4315
GBPAUD,20040330,120400,2.4316,2.4325,2.4316,2.4325
GBPAUD,20040330,120500,2.4325,2.4328,2.4325,2.4328
GBPAUD,20040330,120600,2.4329,2.4332,2.4329,2.4329
GBPAUD,20040330,120700,2.4327,2.4327,2.4323,2.4327
GBPAUD,20040330,120800,2.4327,2.4327,2.4324,2.4325
GBPAUD,20040330,120900,2.4326,2.4329,2.4326,2.4327
GBPAUD,20040330,121000,2.4326,2.4328,2.4323,2.4323
GBPAUD,20040330,121100,2.4324,2.4327,2.4324,2.4327
GBPAUD,20040330,121200,2.4327,2.4329,2.4326,2.4329
GBPAUD,20040330,121300,2.4330,2.4332,2.4330,2.4332
GBPAUD,20040330,121400,2.4333,2.4340,2.4333,2.4340
GBPAUD,20040330,121500,2.4343,2.4359,2.4343,2.4353
GBPAUD,20040330,121600,2.4351,2.4351,2.4341,2.4341
GBPAUD,20040330,121700,2.4341,2.4346,2.4337,2.4337
GBPAUD,20040330,121800,2.4336,2.4336,2.4334,2.4334
GBPAUD,20040330,121900,2.4334,2.4334,2.4333,2.4333
GBPAUD,20040330,122000,2.4330,2.4330,2.4319,2.4319
GBPAUD,20040330,122100,2.4319,2.4319,2.4318,2.4319
GBPAUD,20040330,122200,2.4319,2.4319,2.4318,2.4318
GBPAUD,20040330,122300,2.4316,2.4316,2.4305,2.4305
GBPAUD,20040330,122400,2.4304,2.4304,2.4304,2.4304
GBPAUD,20040330,122500,2.4303,2.4303,2.4299,2.4302
GBPAUD,20040330,122600,2.4305,2.4305,2.4301,2.4302
GBPAUD,20040330,122700,2.4304,2.4309,2.4304,2.4309
GBPAUD,20040330,122800,2.4309,2.4309,2.4305,2.4306
GBPAUD,20040330,122900,2.4308,2.4312,2.4308,2.4309
GBPAUD,20040330,123000,2.4307,2.4307,2.4305,2.4306
GBPAUD,20040330,123100,2.4307,2.4312,2.4307,2.4312
GBPAUD,20040330,123200,2.4311,2.4311,2.4311,2.4311
GBPAUD,20040330,123300,2.4311,2.4312,2.4311,2.4311
GBPAUD,20040330,123400,2.4310,2.4310,2.4309,2.4309
GBPAUD,20040330,123500,2.4307,2.4307,2.4304,2.4305
GBPAUD,20040330,123600,2.4304,2.4305,2.4304,2.4305
GBPAUD,20040330,123700,2.4305,2.4305,2.4304,2.4304
GBPAUD,20040330,123800,2.4302,2.4302,2.4280,2.4280
GBPAUD,20040330,123900,2.4283,2.4288,2.4283,2.4285
GBPAUD,20040330,124000,2.4283,2.4283,2.4275,2.4277
GBPAUD,20040330,124100,2.4280,2.4284,2.4280,2.4280
GBPAUD,20040330,124200,2.4279,2.4279,2.4276,2.4276
GBPAUD,20040330,124300,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040330,124400,2.4278,2.4290,2.4278,2.4290
GBPAUD,20040330,124500,2.4290,2.4290,2.4283,2.4283
GBPAUD,20040330,124600,2.4283,2.4283,2.4281,2.4281
GBPAUD,20040330,124700,2.4280,2.4282,2.4272,2.4282
GBPAUD,20040330,124800,2.4283,2.4290,2.4283,2.4287
GBPAUD,20040330,124900,2.4286,2.4286,2.4282,2.4282
GBPAUD,20040330,125000,2.4281,2.4282,2.4276,2.4276
GBPAUD,20040330,125100,2.4276,2.4276,2.4276,2.4276
GBPAUD,20040330,125200,2.4276,2.4276,2.4274,2.4274
GBPAUD,20040330,125300,2.4273,2.4273,2.4273,2.4273
GBPAUD,20040330,125400,2.4274,2.4274,2.4272,2.4272
GBPAUD,20040330,125500,2.4270,2.4270,2.4267,2.4267
GBPAUD,20040330,125600,2.4269,2.4277,2.4269,2.4277
GBPAUD,20040330,125700,2.4277,2.4277,2.4275,2.4275
GBPAUD,20040330,125800,2.4274,2.4274,2.4270,2.4270
GBPAUD,20040330,125900,2.4270,2.4273,2.4270,2.4273
GBPAUD,20040330,130000,2.4273,2.4273,2.4269,2.4269
GBPAUD,20040330,130100,2.4267,2.4267,2.4253,2.4253
GBPAUD,20040330,130200,2.4251,2.4253,2.4251,2.4253
GBPAUD,20040330,130300,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040330,130400,2.4258,2.4258,2.4256,2.4257
GBPAUD,20040330,130500,2.4257,2.4260,2.4257,2.4260
GBPAUD,20040330,130600,2.4259,2.4259,2.4252,2.4252
GBPAUD,20040330,130700,2.4251,2.4251,2.4239,2.4239
GBPAUD,20040330,130800,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040330,130900,2.4242,2.4246,2.4242,2.4246
GBPAUD,20040330,131000,2.4248,2.4251,2.4248,2.4248
GBPAUD,20040330,131100,2.4245,2.4245,2.4241,2.4244
GBPAUD,20040330,131200,2.4244,2.4245,2.4244,2.4244
GBPAUD,20040330,131300,2.4243,2.4243,2.4238,2.4238
GBPAUD,20040330,131400,2.4238,2.4238,2.4235,2.4235
GBPAUD,20040330,131500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,131600,2.4234,2.4241,2.4234,2.4241
GBPAUD,20040330,131700,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040330,131800,2.4245,2.4245,2.4239,2.4239
GBPAUD,20040330,131900,2.4236,2.4236,2.4232,2.4236
GBPAUD,20040330,132000,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040330,132100,2.4241,2.4248,2.4241,2.4248
GBPAUD,20040330,132200,2.4249,2.4250,2.4248,2.4248
GBPAUD,20040330,132300,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040330,132400,2.4246,2.4246,2.4243,2.4243
GBPAUD,20040330,132500,2.4241,2.4241,2.4239,2.4241
GBPAUD,20040330,132600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040330,132700,2.4242,2.4244,2.4242,2.4242
GBPAUD,20040330,132800,2.4243,2.4243,2.4239,2.4239
GBPAUD,20040330,132900,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,133000,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040330,133100,2.4238,2.4238,2.4236,2.4238
GBPAUD,20040330,133200,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,133300,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,133400,2.4239,2.4239,2.4234,2.4234
GBPAUD,20040330,133500,2.4233,2.4233,2.4232,2.4232
GBPAUD,20040330,133600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,133700,2.4232,2.4238,2.4232,2.4238
GBPAUD,20040330,133800,2.4239,2.4246,2.4239,2.4246
GBPAUD,20040330,133900,2.4246,2.4251,2.4246,2.4251
GBPAUD,20040330,134000,2.4251,2.4251,2.4251,2.4251
GBPAUD,20040330,134100,2.4252,2.4252,2.4246,2.4246
GBPAUD,20040330,134200,2.4246,2.4247,2.4246,2.4247
GBPAUD,20040330,134300,2.4247,2.4253,2.4247,2.4253
GBPAUD,20040330,134400,2.4252,2.4255,2.4252,2.4255
GBPAUD,20040330,134500,2.4253,2.4253,2.4251,2.4251
GBPAUD,20040330,134600,2.4248,2.4255,2.4248,2.4255
GBPAUD,20040330,134700,2.4256,2.4256,2.4255,2.4255
GBPAUD,20040330,134800,2.4255,2.4258,2.4253,2.4258
GBPAUD,20040330,134900,2.4259,2.4263,2.4259,2.4263
GBPAUD,20040330,135000,2.4264,2.4264,2.4256,2.4256
GBPAUD,20040330,135100,2.4253,2.4253,2.4246,2.4247
GBPAUD,20040330,135200,2.4245,2.4245,2.4238,2.4238
GBPAUD,20040330,135300,2.4238,2.4238,2.4234,2.4234
GBPAUD,20040330,135400,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040330,135500,2.4232,2.4232,2.4226,2.4226
GBPAUD,20040330,135600,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040330,135700,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040330,135800,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040330,135900,2.4216,2.4220,2.4216,2.4220
GBPAUD,20040330,140000,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040330,140100,2.4226,2.4228,2.4225,2.4228
GBPAUD,20040330,140200,2.4229,2.4229,2.4225,2.4225
GBPAUD,20040330,140300,2.4225,2.4225,2.4220,2.4220
GBPAUD,20040330,140400,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040330,140500,2.4216,2.4217,2.4216,2.4216
GBPAUD,20040330,140600,2.4214,2.4214,2.4209,2.4209
GBPAUD,20040330,140700,2.4207,2.4207,2.4196,2.4199
GBPAUD,20040330,140800,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040330,140900,2.4200,2.4207,2.4200,2.4207
GBPAUD,20040330,141000,2.4210,2.4213,2.4210,2.4211
GBPAUD,20040330,141100,2.4211,2.4217,2.4211,2.4217
GBPAUD,20040330,141200,2.4216,2.4218,2.4215,2.4215
GBPAUD,20040330,141300,2.4213,2.4213,2.4207,2.4207
GBPAUD,20040330,141400,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040330,141500,2.4200,2.4207,2.4200,2.4207
GBPAUD,20040330,141600,2.4208,2.4209,2.4199,2.4199
GBPAUD,20040330,141700,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040330,141800,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040330,141900,2.4188,2.4188,2.4184,2.4184
GBPAUD,20040330,142000,2.4184,2.4188,2.4184,2.4185
GBPAUD,20040330,142100,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040330,142200,2.4188,2.4189,2.4185,2.4185
GBPAUD,20040330,142300,2.4185,2.4185,2.4184,2.4184
GBPAUD,20040330,142400,2.4183,2.4191,2.4183,2.4191
GBPAUD,20040330,142500,2.4192,2.4192,2.4189,2.4189
GBPAUD,20040330,142600,2.4188,2.4188,2.4185,2.4185
GBPAUD,20040330,142700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040330,142800,2.4184,2.4193,2.4184,2.4193
GBPAUD,20040330,142900,2.4195,2.4202,2.4195,2.4197
GBPAUD,20040330,143000,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040330,143100,2.4202,2.4207,2.4202,2.4207
GBPAUD,20040330,143200,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040330,143300,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040330,143400,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040330,143500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040330,143600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040330,143700,2.4199,2.4199,2.4198,2.4199
GBPAUD,20040330,143800,2.4199,2.4199,2.4197,2.4198
GBPAUD,20040330,143900,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040330,144000,2.4199,2.4199,2.4197,2.4199
GBPAUD,20040330,144100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040330,144200,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040330,144300,2.4203,2.4204,2.4202,2.4202
GBPAUD,20040330,144400,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040330,144500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040330,144600,2.4202,2.4203,2.4201,2.4203
GBPAUD,20040330,144700,2.4204,2.4204,2.4204,2.4204
GBPAUD,20040330,144800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040330,144900,2.4204,2.4207,2.4204,2.4207
GBPAUD,20040330,145000,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040330,145100,2.4201,2.4201,2.4198,2.4200
GBPAUD,20040330,145200,2.4203,2.4203,2.4198,2.4198
GBPAUD,20040330,145300,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040330,145400,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040330,145500,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040330,145600,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040330,145700,2.4204,2.4204,2.4203,2.4204
GBPAUD,20040330,145800,2.4206,2.4207,2.4204,2.4204
GBPAUD,20040330,145900,2.4203,2.4207,2.4202,2.4207
GBPAUD,20040330,150000,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040330,150100,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040330,150200,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040330,150300,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040330,150400,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040330,150500,2.4214,2.4216,2.4214,2.4214
GBPAUD,20040330,150600,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040330,150700,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040330,150800,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040330,150900,2.4206,2.4209,2.4206,2.4208
GBPAUD,20040330,151000,2.4207,2.4207,2.4202,2.4206
GBPAUD,20040330,151100,2.4207,2.4212,2.4207,2.4212
GBPAUD,20040330,151200,2.4213,2.4214,2.4213,2.4214
GBPAUD,20040330,151300,2.4215,2.4222,2.4215,2.4222
GBPAUD,20040330,151400,2.4222,2.4222,2.4217,2.4217
GBPAUD,20040330,151500,2.4216,2.4216,2.4214,2.4216
GBPAUD,20040330,151600,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040330,151700,2.4210,2.4210,2.4207,2.4208
GBPAUD,20040330,151800,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040330,151900,2.4208,2.4208,2.4206,2.4206
GBPAUD,20040330,152000,2.4204,2.4205,2.4204,2.4205
GBPAUD,20040330,152100,2.4206,2.4209,2.4206,2.4208
GBPAUD,20040330,152200,2.4207,2.4210,2.4207,2.4209
GBPAUD,20040330,152300,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040330,152400,2.4209,2.4209,2.4206,2.4206
GBPAUD,20040330,152500,2.4206,2.4206,2.4204,2.4204
GBPAUD,20040330,152600,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040330,152700,2.4199,2.4199,2.4197,2.4198
GBPAUD,20040330,152800,2.4199,2.4207,2.4199,2.4207
GBPAUD,20040330,152900,2.4209,2.4210,2.4208,2.4208
GBPAUD,20040330,153000,2.4208,2.4209,2.4206,2.4206
GBPAUD,20040330,153100,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040330,153200,2.4202,2.4205,2.4202,2.4205
GBPAUD,20040330,153300,2.4204,2.4204,2.4198,2.4198
GBPAUD,20040330,153400,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040330,153500,2.4196,2.4196,2.4194,2.4194
GBPAUD,20040330,153600,2.4193,2.4197,2.4193,2.4194
GBPAUD,20040330,153700,2.4193,2.4200,2.4192,2.4200
GBPAUD,20040330,153800,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040330,153900,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040330,154000,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040330,154100,2.4201,2.4201,2.4199,2.4200
GBPAUD,20040330,154200,2.4201,2.4209,2.4201,2.4207
GBPAUD,20040330,154300,2.4208,2.4210,2.4208,2.4210
GBPAUD,20040330,154400,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040330,154500,2.4211,2.4212,2.4210,2.4210
GBPAUD,20040330,154600,2.4209,2.4217,2.4209,2.4217
GBPAUD,20040330,154700,2.4218,2.4218,2.4214,2.4214
GBPAUD,20040330,154800,2.4214,2.4220,2.4214,2.4220
GBPAUD,20040330,154900,2.4221,2.4222,2.4221,2.4221
GBPAUD,20040330,155000,2.4220,2.4220,2.4217,2.4218
GBPAUD,20040330,155100,2.4220,2.4227,2.4220,2.4224
GBPAUD,20040330,155200,2.4224,2.4229,2.4224,2.4229
GBPAUD,20040330,155300,2.4230,2.4232,2.4230,2.4230
GBPAUD,20040330,155400,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040330,155500,2.4231,2.4236,2.4231,2.4236
GBPAUD,20040330,155600,2.4238,2.4238,2.4231,2.4231
GBPAUD,20040330,155700,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040330,155800,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040330,155900,2.4234,2.4237,2.4234,2.4237
GBPAUD,20040330,160000,2.4235,2.4235,2.4227,2.4227
GBPAUD,20040330,160100,2.4227,2.4231,2.4227,2.4228
GBPAUD,20040330,160200,2.4227,2.4232,2.4227,2.4232
GBPAUD,20040330,160300,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040330,160400,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040330,160500,2.4225,2.4228,2.4225,2.4227
GBPAUD,20040330,160600,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040330,160700,2.4227,2.4231,2.4227,2.4231
GBPAUD,20040330,160800,2.4230,2.4230,2.4228,2.4230
GBPAUD,20040330,160900,2.4230,2.4230,2.4223,2.4225
GBPAUD,20040330,161000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040330,161100,2.4226,2.4231,2.4226,2.4231
GBPAUD,20040330,161200,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040330,161300,2.4233,2.4233,2.4230,2.4230
GBPAUD,20040330,161400,2.4230,2.4234,2.4230,2.4233
GBPAUD,20040330,161500,2.4232,2.4234,2.4232,2.4233
GBPAUD,20040330,161600,2.4231,2.4231,2.4223,2.4223
GBPAUD,20040330,161700,2.4224,2.4224,2.4221,2.4221
GBPAUD,20040330,161800,2.4220,2.4220,2.4217,2.4218
GBPAUD,20040330,161900,2.4220,2.4220,2.4218,2.4220
GBPAUD,20040330,162000,2.4221,2.4228,2.4221,2.4227
GBPAUD,20040330,162100,2.4226,2.4226,2.4224,2.4224
GBPAUD,20040330,162200,2.4224,2.4224,2.4222,2.4222
GBPAUD,20040330,162300,2.4222,2.4222,2.4221,2.4221
GBPAUD,20040330,162400,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040330,162500,2.4222,2.4224,2.4221,2.4223
GBPAUD,20040330,162600,2.4221,2.4223,2.4221,2.4223
GBPAUD,20040330,162700,2.4224,2.4230,2.4224,2.4229
GBPAUD,20040330,162800,2.4228,2.4228,2.4225,2.4225
GBPAUD,20040330,162900,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040330,163000,2.4218,2.4218,2.4217,2.4218
GBPAUD,20040330,163100,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040330,163200,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040330,163300,2.4225,2.4225,2.4216,2.4216
GBPAUD,20040330,163400,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040330,163500,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040330,163600,2.4209,2.4216,2.4209,2.4216
GBPAUD,20040330,163700,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040330,163800,2.4212,2.4212,2.4209,2.4209
GBPAUD,20040330,163900,2.4209,2.4214,2.4209,2.4214
GBPAUD,20040330,164000,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040330,164100,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040330,164200,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040330,164300,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040330,164400,2.4216,2.4219,2.4216,2.4219
GBPAUD,20040330,164500,2.4220,2.4227,2.4220,2.4226
GBPAUD,20040330,164600,2.4225,2.4227,2.4225,2.4227
GBPAUD,20040330,164700,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040330,164800,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040330,164900,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040330,165000,2.4217,2.4225,2.4216,2.4225
GBPAUD,20040330,165100,2.4223,2.4224,2.4221,2.4224
GBPAUD,20040330,165200,2.4224,2.4224,2.4222,2.4222
GBPAUD,20040330,165300,2.4222,2.4222,2.4218,2.4218
GBPAUD,20040330,165400,2.4217,2.4218,2.4215,2.4218
GBPAUD,20040330,165500,2.4220,2.4220,2.4218,2.4218
GBPAUD,20040330,165600,2.4218,2.4218,2.4217,2.4217
GBPAUD,20040330,165700,2.4216,2.4216,2.4209,2.4209
GBPAUD,20040330,165800,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040330,165900,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040330,170000,2.4210,2.4210,2.4204,2.4207
GBPAUD,20040330,170100,2.4208,2.4208,2.4164,2.4169
GBPAUD,20040330,170200,2.4167,2.4169,2.4162,2.4169
GBPAUD,20040330,170300,2.4173,2.4183,2.4173,2.4183
GBPAUD,20040330,170400,2.4182,2.4182,2.4171,2.4176
GBPAUD,20040330,170500,2.4178,2.4183,2.4178,2.4183
GBPAUD,20040330,170600,2.4189,2.4195,2.4189,2.4189
GBPAUD,20040330,170700,2.4188,2.4188,2.4178,2.4181
GBPAUD,20040330,170800,2.4182,2.4187,2.4182,2.4186
GBPAUD,20040330,170900,2.4187,2.4199,2.4187,2.4199
GBPAUD,20040330,171000,2.4200,2.4204,2.4195,2.4202
GBPAUD,20040330,171100,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040330,171200,2.4203,2.4209,2.4203,2.4208
GBPAUD,20040330,171300,2.4208,2.4210,2.4208,2.4210
GBPAUD,20040330,171400,2.4209,2.4209,2.4207,2.4208
GBPAUD,20040330,171500,2.4207,2.4210,2.4204,2.4210
GBPAUD,20040330,171600,2.4211,2.4211,2.4207,2.4210
GBPAUD,20040330,171700,2.4211,2.4211,2.4208,2.4208
GBPAUD,20040330,171800,2.4209,2.4210,2.4207,2.4210
GBPAUD,20040330,171900,2.4211,2.4214,2.4211,2.4213
GBPAUD,20040330,172000,2.4211,2.4211,2.4199,2.4200
GBPAUD,20040330,172100,2.4202,2.4210,2.4202,2.4210
GBPAUD,20040330,172200,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040330,172300,2.4207,2.4207,2.4205,2.4205
GBPAUD,20040330,172400,2.4205,2.4210,2.4204,2.4210
GBPAUD,20040330,172500,2.4209,2.4209,2.4205,2.4206
GBPAUD,20040330,172600,2.4207,2.4208,2.4206,2.4207
GBPAUD,20040330,172700,2.4208,2.4208,2.4205,2.4205
GBPAUD,20040330,172800,2.4205,2.4212,2.4205,2.4212
GBPAUD,20040330,172900,2.4214,2.4220,2.4214,2.4218
GBPAUD,20040330,173000,2.4217,2.4217,2.4211,2.4211
GBPAUD,20040330,173100,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040330,173200,2.4211,2.4216,2.4211,2.4216
GBPAUD,20040330,173300,2.4215,2.4218,2.4211,2.4217
GBPAUD,20040330,173400,2.4219,2.4220,2.4218,2.4218
GBPAUD,20040330,173500,2.4217,2.4217,2.4211,2.4211
GBPAUD,20040330,173600,2.4211,2.4213,2.4210,2.4213
GBPAUD,20040330,173700,2.4214,2.4217,2.4214,2.4217
GBPAUD,20040330,173800,2.4218,2.4218,2.4207,2.4207
GBPAUD,20040330,173900,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040330,174000,2.4205,2.4205,2.4202,2.4202
GBPAUD,20040330,174100,2.4202,2.4211,2.4202,2.4211
GBPAUD,20040330,174200,2.4210,2.4210,2.4206,2.4206
GBPAUD,20040330,174300,2.4206,2.4207,2.4204,2.4204
GBPAUD,20040330,174400,2.4206,2.4209,2.4206,2.4209
GBPAUD,20040330,174500,2.4209,2.4210,2.4207,2.4207
GBPAUD,20040330,174600,2.4206,2.4206,2.4204,2.4205
GBPAUD,20040330,174700,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040330,174800,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040330,174900,2.4207,2.4210,2.4207,2.4210
GBPAUD,20040330,175000,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040330,175100,2.4211,2.4222,2.4211,2.4222
GBPAUD,20040330,175200,2.4221,2.4221,2.4213,2.4213
GBPAUD,20040330,175300,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040330,175400,2.4210,2.4210,2.4204,2.4204
GBPAUD,20040330,175500,2.4205,2.4207,2.4205,2.4207
GBPAUD,20040330,175600,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040330,175700,2.4206,2.4209,2.4206,2.4208
GBPAUD,20040330,175800,2.4207,2.4207,2.4205,2.4205
GBPAUD,20040330,175900,2.4204,2.4204,2.4202,2.4202
GBPAUD,20040330,180000,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040330,180100,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040330,180200,2.4206,2.4207,2.4206,2.4206
GBPAUD,20040330,180300,2.4206,2.4210,2.4206,2.4210
GBPAUD,20040330,180400,2.4210,2.4210,2.4200,2.4200
GBPAUD,20040330,180500,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040330,180600,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040330,180700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040330,180800,2.4200,2.4205,2.4200,2.4205
GBPAUD,20040330,180900,2.4207,2.4210,2.4207,2.4209
GBPAUD,20040330,181000,2.4207,2.4210,2.4206,2.4210
GBPAUD,20040330,181100,2.4211,2.4220,2.4211,2.4214
GBPAUD,20040330,181200,2.4212,2.4212,2.4209,2.4209
GBPAUD,20040330,181300,2.4208,2.4208,2.4206,2.4206
GBPAUD,20040330,181400,2.4207,2.4213,2.4207,2.4213
GBPAUD,20040330,181500,2.4214,2.4214,2.4211,2.4211
GBPAUD,20040330,181600,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040330,181700,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040330,181800,2.4208,2.4208,2.4205,2.4205
GBPAUD,20040330,181900,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040330,182000,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040330,182100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040330,182200,2.4209,2.4213,2.4209,2.4213
GBPAUD,20040330,182300,2.4213,2.4213,2.4213,2.4213
GBPAUD,20040330,182400,2.4213,2.4216,2.4213,2.4216
GBPAUD,20040330,182500,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040330,182600,2.4221,2.4222,2.4220,2.4220
GBPAUD,20040330,182700,2.4219,2.4225,2.4219,2.4224
GBPAUD,20040330,182800,2.4223,2.4223,2.4218,2.4223
GBPAUD,20040330,182900,2.4223,2.4239,2.4223,2.4239
GBPAUD,20040330,183000,2.4239,2.4239,2.4236,2.4236
GBPAUD,20040330,183100,2.4235,2.4235,2.4228,2.4230
GBPAUD,20040330,183200,2.4231,2.4235,2.4231,2.4235
GBPAUD,20040330,183300,2.4234,2.4234,2.4230,2.4232
GBPAUD,20040330,183400,2.4234,2.4240,2.4234,2.4240
GBPAUD,20040330,183500,2.4242,2.4242,2.4241,2.4242
GBPAUD,20040330,183600,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040330,183700,2.4241,2.4243,2.4241,2.4243
GBPAUD,20040330,183800,2.4244,2.4244,2.4240,2.4241
GBPAUD,20040330,183900,2.4240,2.4240,2.4231,2.4231
GBPAUD,20040330,184000,2.4230,2.4231,2.4230,2.4231
GBPAUD,20040330,184100,2.4232,2.4233,2.4231,2.4231
GBPAUD,20040330,184200,2.4230,2.4230,2.4225,2.4225
GBPAUD,20040330,184300,2.4225,2.4228,2.4225,2.4228
GBPAUD,20040330,184400,2.4228,2.4233,2.4228,2.4231
GBPAUD,20040330,184500,2.4232,2.4239,2.4232,2.4238
GBPAUD,20040330,184600,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040330,184700,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040330,184800,2.4234,2.4240,2.4234,2.4240
GBPAUD,20040330,184900,2.4240,2.4241,2.4240,2.4240
GBPAUD,20040330,185000,2.4241,2.4252,2.4241,2.4252
GBPAUD,20040330,185100,2.4252,2.4252,2.4251,2.4252
GBPAUD,20040330,185200,2.4252,2.4252,2.4251,2.4251
GBPAUD,20040330,185300,2.4253,2.4255,2.4253,2.4255
GBPAUD,20040330,185400,2.4256,2.4262,2.4256,2.4262
GBPAUD,20040330,185500,2.4262,2.4265,2.4262,2.4265
GBPAUD,20040330,185600,2.4265,2.4265,2.4263,2.4264
GBPAUD,20040330,185700,2.4263,2.4263,2.4260,2.4260
GBPAUD,20040330,185800,2.4261,2.4261,2.4256,2.4256
GBPAUD,20040330,185900,2.4255,2.4255,2.4251,2.4255
GBPAUD,20040330,190000,2.4258,2.4265,2.4258,2.4265
GBPAUD,20040330,190100,2.4266,2.4268,2.4266,2.4268
GBPAUD,20040330,190200,2.4269,2.4270,2.4269,2.4270
GBPAUD,20040330,190300,2.4270,2.4270,2.4269,2.4269
GBPAUD,20040330,190400,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040330,190500,2.4270,2.4271,2.4270,2.4271
GBPAUD,20040330,190600,2.4271,2.4271,2.4270,2.4270
GBPAUD,20040330,190700,2.4269,2.4269,2.4260,2.4260
GBPAUD,20040330,190800,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040330,190900,2.4260,2.4260,2.4260,2.4260
GBPAUD,20040330,191000,2.4260,2.4261,2.4260,2.4261
GBPAUD,20040330,191100,2.4261,2.4261,2.4255,2.4255
GBPAUD,20040330,191200,2.4257,2.4260,2.4256,2.4256
GBPAUD,20040330,191300,2.4255,2.4260,2.4255,2.4260
GBPAUD,20040330,191400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040330,191500,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040330,191600,2.4259,2.4259,2.4256,2.4256
GBPAUD,20040330,191700,2.4255,2.4255,2.4250,2.4250
GBPAUD,20040330,191800,2.4248,2.4248,2.4237,2.4237
GBPAUD,20040330,191900,2.4235,2.4241,2.4235,2.4241
GBPAUD,20040330,192000,2.4242,2.4248,2.4242,2.4244
GBPAUD,20040330,192100,2.4243,2.4245,2.4242,2.4245
GBPAUD,20040330,192200,2.4246,2.4248,2.4246,2.4246
GBPAUD,20040330,192300,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040330,192400,2.4245,2.4252,2.4245,2.4252
GBPAUD,20040330,192500,2.4255,2.4255,2.4252,2.4252
GBPAUD,20040330,192600,2.4252,2.4256,2.4252,2.4253
GBPAUD,20040330,192700,2.4252,2.4255,2.4251,2.4255
GBPAUD,20040330,192800,2.4253,2.4253,2.4246,2.4249
GBPAUD,20040330,192900,2.4248,2.4248,2.4239,2.4239
GBPAUD,20040330,193000,2.4240,2.4245,2.4240,2.4245
GBPAUD,20040330,193100,2.4246,2.4246,2.4242,2.4242
GBPAUD,20040330,193200,2.4245,2.4245,2.4241,2.4241
GBPAUD,20040330,193300,2.4241,2.4241,2.4239,2.4241
GBPAUD,20040330,193400,2.4243,2.4245,2.4243,2.4243
GBPAUD,20040330,193500,2.4242,2.4242,2.4241,2.4242
GBPAUD,20040330,193600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040330,193700,2.4242,2.4244,2.4241,2.4241
GBPAUD,20040330,193800,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040330,193900,2.4244,2.4244,2.4241,2.4241
GBPAUD,20040330,194000,2.4241,2.4241,2.4240,2.4241
GBPAUD,20040330,194100,2.4242,2.4243,2.4242,2.4243
GBPAUD,20040330,194200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040330,194300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040330,194400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,194500,2.4239,2.4244,2.4239,2.4244
GBPAUD,20040330,194600,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040330,194700,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040330,194800,2.4240,2.4244,2.4240,2.4244
GBPAUD,20040330,194900,2.4242,2.4242,2.4241,2.4242
GBPAUD,20040330,195000,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040330,195100,2.4243,2.4244,2.4243,2.4243
GBPAUD,20040330,195200,2.4243,2.4243,2.4237,2.4237
GBPAUD,20040330,195300,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040330,195400,2.4240,2.4240,2.4238,2.4239
GBPAUD,20040330,195500,2.4240,2.4244,2.4240,2.4244
GBPAUD,20040330,195600,2.4242,2.4242,2.4237,2.4237
GBPAUD,20040330,195700,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040330,195800,2.4239,2.4240,2.4239,2.4239
GBPAUD,20040330,195900,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040330,200000,2.4237,2.4237,2.4232,2.4232
GBPAUD,20040330,200100,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040330,200200,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040330,200300,2.4228,2.4228,2.4226,2.4227
GBPAUD,20040330,200400,2.4227,2.4229,2.4227,2.4229
GBPAUD,20040330,200500,2.4230,2.4238,2.4230,2.4238
GBPAUD,20040330,200600,2.4237,2.4239,2.4234,2.4239
GBPAUD,20040330,200700,2.4239,2.4242,2.4239,2.4242
GBPAUD,20040330,200800,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040330,200900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,201000,2.4245,2.4245,2.4239,2.4239
GBPAUD,20040330,201100,2.4238,2.4238,2.4228,2.4228
GBPAUD,20040330,201200,2.4227,2.4231,2.4227,2.4231
GBPAUD,20040330,201300,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040330,201400,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040330,201500,2.4232,2.4234,2.4232,2.4234
GBPAUD,20040330,201600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,201700,2.4235,2.4241,2.4235,2.4241
GBPAUD,20040330,201800,2.4239,2.4239,2.4235,2.4235
GBPAUD,20040330,201900,2.4235,2.4243,2.4235,2.4243
GBPAUD,20040330,202000,2.4244,2.4248,2.4244,2.4245
GBPAUD,20040330,202100,2.4246,2.4249,2.4246,2.4249
GBPAUD,20040330,202200,2.4250,2.4254,2.4250,2.4254
GBPAUD,20040330,202300,2.4254,2.4254,2.4251,2.4251
GBPAUD,20040330,202400,2.4251,2.4251,2.4249,2.4249
GBPAUD,20040330,202500,2.4250,2.4251,2.4250,2.4251
GBPAUD,20040330,202600,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040330,202700,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040330,202800,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040330,202900,2.4244,2.4246,2.4242,2.4242
GBPAUD,20040330,203000,2.4241,2.4241,2.4231,2.4231
GBPAUD,20040330,203100,2.4232,2.4234,2.4230,2.4234
GBPAUD,20040330,203200,2.4235,2.4237,2.4235,2.4237
GBPAUD,20040330,203300,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040330,203400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,203500,2.4238,2.4238,2.4237,2.4238
GBPAUD,20040330,203600,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040330,203700,2.4239,2.4244,2.4239,2.4242
GBPAUD,20040330,203800,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040330,203900,2.4238,2.4239,2.4237,2.4238
GBPAUD,20040330,204000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040330,204100,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040330,204200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040330,204300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040330,204400,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040330,204500,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,204600,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,204700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,204800,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040330,204900,2.4234,2.4234,2.4233,2.4233
GBPAUD,20040330,205000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,205100,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040330,205200,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,205300,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040330,205400,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,205500,2.4235,2.4235,2.4233,2.4234
GBPAUD,20040330,205600,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,205700,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,205800,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,205900,2.4234,2.4235,2.4234,2.4234
GBPAUD,20040330,210000,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040330,210100,2.4232,2.4233,2.4232,2.4233
GBPAUD,20040330,210200,2.4233,2.4235,2.4233,2.4235
GBPAUD,20040330,210300,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040330,210400,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040330,210500,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040330,210600,2.4237,2.4237,2.4234,2.4237
GBPAUD,20040330,210700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,210800,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040330,210900,2.4237,2.4238,2.4237,2.4238
GBPAUD,20040330,211000,2.4238,2.4240,2.4238,2.4240
GBPAUD,20040330,211100,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040330,211200,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040330,211300,2.4239,2.4239,2.4238,2.4238
GBPAUD,20040330,211400,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040330,211500,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040330,211600,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040330,211700,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,211800,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040330,211900,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040330,212000,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040330,212100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,212200,2.4239,2.4239,2.4238,2.4239
GBPAUD,20040330,212300,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040330,212400,2.4237,2.4238,2.4236,2.4238
GBPAUD,20040330,212500,2.4238,2.4239,2.4238,2.4239
GBPAUD,20040330,212600,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040330,212700,2.4237,2.4237,2.4235,2.4235
GBPAUD,20040330,212800,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040330,212900,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040330,213000,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040330,213100,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040330,213200,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040330,213300,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040330,213400,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040330,213500,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040330,213600,2.4230,2.4232,2.4230,2.4232
GBPAUD,20040330,213700,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,213800,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,213900,2.4233,2.4233,2.4233,2.4233
GBPAUD,20040330,214000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,214100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,214200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,214300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,214400,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040330,214500,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040330,214600,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040330,214700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040330,214800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040330,214900,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040330,215000,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040330,215100,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040330,215200,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040330,215300,2.4232,2.4232,2.4231,2.4232
GBPAUD,20040330,215400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,215500,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040330,215600,2.4230,2.4230,2.4228,2.4228
GBPAUD,20040330,215700,2.4228,2.4228,2.4228,2.4228
GBPAUD,20040330,215800,2.4227,2.4227,2.4227,2.4227
GBPAUD,20040330,215900,2.4227,2.4228,2.4227,2.4228
GBPAUD,20040330,220000,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040330,220100,2.4230,2.4230,2.4229,2.4229
GBPAUD,20040330,220200,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040330,220300,2.4224,2.4225,2.4224,2.4225
GBPAUD,20040330,220400,2.4226,2.4227,2.4226,2.4227
GBPAUD,20040330,220500,2.4228,2.4229,2.4228,2.4228
GBPAUD,20040330,220600,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040330,220700,2.4231,2.4231,2.4231,2.4231
GBPAUD,20040330,220800,2.4231,2.4233,2.4231,2.4233
GBPAUD,20040330,220900,2.4233,2.4234,2.4233,2.4234
GBPAUD,20040330,221000,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,221100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,221200,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,221300,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040330,221400,2.4234,2.4237,2.4234,2.4237
GBPAUD,20040330,221500,2.4238,2.4246,2.4238,2.4244
GBPAUD,20040330,221600,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040330,221700,2.4241,2.4241,2.4238,2.4238
GBPAUD,20040330,221800,2.4238,2.4238,2.4237,2.4237
GBPAUD,20040330,221900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040330,222000,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040330,222100,2.4238,2.4238,2.4232,2.4232
GBPAUD,20040330,222200,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040330,222300,2.4239,2.4244,2.4239,2.4244
GBPAUD,20040330,222400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040330,222500,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040330,222600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,222700,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,222800,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,222900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,223000,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040330,223100,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040330,223200,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040330,223300,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040330,223400,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040330,223500,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040330,223600,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040330,223700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040330,223800,2.4242,2.4242,2.4240,2.4241
GBPAUD,20040330,223900,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,224000,2.4240,2.4241,2.4240,2.4241
GBPAUD,20040330,224100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040330,224200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040330,224300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040330,224400,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040330,224500,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040330,224600,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,224700,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040330,224800,2.4248,2.4248,2.4246,2.4246
GBPAUD,20040330,224900,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,225000,2.4245,2.4245,2.4245,2.4245
GBPAUD,20040330,225100,2.4246,2.4246,2.4243,2.4243
GBPAUD,20040330,225200,2.4243,2.4245,2.4243,2.4245
GBPAUD,20040330,225300,2.4245,2.4245,2.4243,2.4243
GBPAUD,20040330,225400,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,225500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,225600,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,225700,2.4241,2.4241,2.4240,2.4240
GBPAUD,20040330,225800,2.4240,2.4240,2.4240,2.4240
GBPAUD,20040330,225900,2.4240,2.4241,2.4240,2.4241
GBPAUD,20040330,230000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,230100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,230200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,230300,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040330,230400,2.4239,2.4239,2.4235,2.4237
GBPAUD,20040330,230500,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040330,230600,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,230700,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040330,230800,2.4238,2.4238,2.4238,2.4238
GBPAUD,20040330,230900,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040330,231000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,231100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,231200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,231300,2.4243,2.4244,2.4243,2.4244
GBPAUD,20040330,231400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040330,231500,2.4242,2.4244,2.4242,2.4244
GBPAUD,20040330,231600,2.4244,2.4244,2.4241,2.4243
GBPAUD,20040330,231700,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040330,231800,2.4240,2.4240,2.4239,2.4239
GBPAUD,20040330,231900,2.4237,2.4237,2.4234,2.4234
GBPAUD,20040330,232000,2.4234,2.4234,2.4230,2.4230
GBPAUD,20040330,232100,2.4229,2.4231,2.4229,2.4231
GBPAUD,20040330,232200,2.4231,2.4232,2.4231,2.4232
GBPAUD,20040330,232300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,232400,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,232500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040330,232600,2.4232,2.4232,2.4231,2.4231
GBPAUD,20040330,232700,2.4231,2.4231,2.4230,2.4230
GBPAUD,20040330,232800,2.4230,2.4230,2.4230,2.4230
GBPAUD,20040330,232900,2.4230,2.4234,2.4230,2.4234
GBPAUD,20040330,233000,2.4234,2.4239,2.4234,2.4239
GBPAUD,20040330,233100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040330,233200,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040330,233300,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040330,233400,2.4242,2.4246,2.4242,2.4246
GBPAUD,20040330,233500,2.4246,2.4248,2.4246,2.4248
GBPAUD,20040330,233600,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040330,233700,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040330,233800,2.4248,2.4250,2.4248,2.4250
GBPAUD,20040330,233900,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040330,234000,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040330,234100,2.4252,2.4252,2.4252,2.4252
GBPAUD,20040330,234200,2.4244,2.4245,2.4244,2.4245
GBPAUD,20040330,234300,2.4245,2.4245,2.4242,2.4243
GBPAUD,20040330,234400,2.4243,2.4243,2.4243,2.4243
GBPAUD,20040330,234500,2.4245,2.4246,2.4245,2.4246
GBPAUD,20040330,234600,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040330,234700,2.4244,2.4244,2.4242,2.4242
GBPAUD,20040330,234800,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040330,234900,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040330,235000,2.4241,2.4241,2.4240,2.4241
GBPAUD,20040330,235100,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040330,235200,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040330,235300,2.4242,2.4245,2.4242,2.4245
GBPAUD,20040330,235400,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040330,235500,2.4248,2.4248,2.4247,2.4247
GBPAUD,20040330,235600,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040330,235700,2.4247,2.4247,2.4247,2.4247
GBPAUD,20040330,235800,2.4247,2.4248,2.4247,2.4248
GBPAUD,20040330,235900,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040331,000000,2.4245,2.4248,2.4245,2.4248
GBPNZD,20040330,000100,2.7968,2.7970,2.7968,2.7970
GBPNZD,20040330,000200,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040330,000300,2.7973,2.7974,2.7973,2.7974
GBPNZD,20040330,000400,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040330,000500,2.7973,2.7973,2.7972,2.7972
GBPNZD,20040330,000600,2.7972,2.7972,2.7971,2.7972
GBPNZD,20040330,000700,2.7971,2.7971,2.7970,2.7970
GBPNZD,20040330,000800,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040330,000900,2.7967,2.7968,2.7967,2.7968
GBPNZD,20040330,001000,2.7970,2.7972,2.7970,2.7972
GBPNZD,20040330,001100,2.7972,2.7973,2.7972,2.7973
GBPNZD,20040330,001200,2.7973,2.7973,2.7973,2.7973
GBPNZD,20040330,001300,2.7973,2.7973,2.7970,2.7970
GBPNZD,20040330,001400,2.7974,2.7980,2.7974,2.7980
GBPNZD,20040330,001500,2.7980,2.7980,2.7980,2.7980
GBPNZD,20040330,001600,2.7981,2.7983,2.7981,2.7983
GBPNZD,20040330,001700,2.7983,2.7985,2.7983,2.7985
GBPNZD,20040330,001800,2.7985,2.7986,2.7985,2.7986
GBPNZD,20040330,001900,2.7986,2.7986,2.7983,2.7983
GBPNZD,20040330,002000,2.7982,2.7982,2.7977,2.7977
GBPNZD,20040330,002100,2.7975,2.7975,2.7969,2.7969
GBPNZD,20040330,002200,2.7969,2.7969,2.7966,2.7966
GBPNZD,20040330,002300,2.7966,2.7966,2.7921,2.7921
GBPNZD,20040330,002400,2.7921,2.7921,2.7912,2.7912
GBPNZD,20040330,002500,2.7913,2.7964,2.7913,2.7964
GBPNZD,20040330,002600,2.7959,2.7959,2.7943,2.7953
GBPNZD,20040330,002700,2.7955,2.7964,2.7955,2.7964
GBPNZD,20040330,002800,2.7964,2.7965,2.7964,2.7965
GBPNZD,20040330,002900,2.7965,2.7967,2.7965,2.7967
GBPNZD,20040330,003000,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040330,003100,2.7967,2.7967,2.7967,2.7967
GBPNZD,20040330,003200,2.7963,2.7963,2.7955,2.7955
GBPNZD,20040330,003300,2.7955,2.7955,2.7955,2.7955
GBPNZD,20040330,003400,2.7951,2.7951,2.7950,2.7950
GBPNZD,20040330,003500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,003600,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040330,003700,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040330,003800,2.7948,2.7948,2.7948,2.7948
GBPNZD,20040330,003900,2.7948,2.7949,2.7948,2.7949
GBPNZD,20040330,004000,2.7949,2.7950,2.7949,2.7950
GBPNZD,20040330,004100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,004200,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040330,004300,2.7949,2.7949,2.7947,2.7947
GBPNZD,20040330,004400,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040330,004500,2.7949,2.7951,2.7949,2.7951
GBPNZD,20040330,004600,2.7951,2.7951,2.7951,2.7951
GBPNZD,20040330,004700,2.7950,2.7950,2.7946,2.7946
GBPNZD,20040330,004800,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040330,004900,2.7942,2.7945,2.7942,2.7945
GBPNZD,20040330,005000,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040330,005100,2.7946,2.7949,2.7946,2.7949
GBPNZD,20040330,005200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040330,005300,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040330,005400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,005500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,005600,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,005700,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,005800,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040330,005900,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040330,010000,2.7946,2.7948,2.7946,2.7948
GBPNZD,20040330,010100,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040330,010200,2.7947,2.7949,2.7947,2.7947
GBPNZD,20040330,010300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,010400,2.7948,2.7948,2.7947,2.7947
GBPNZD,20040330,010500,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,010600,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040330,010700,2.7938,2.7938,2.7935,2.7935
GBPNZD,20040330,010800,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040330,010900,2.7936,2.7936,2.7935,2.7935
GBPNZD,20040330,011000,2.7934,2.7934,2.7933,2.7933
GBPNZD,20040330,011100,2.7931,2.7931,2.7930,2.7930
GBPNZD,20040330,011200,2.7930,2.7930,2.7930,2.7930
GBPNZD,20040330,011300,2.7929,2.7929,2.7929,2.7929
GBPNZD,20040330,011400,2.7929,2.7933,2.7929,2.7933
GBPNZD,20040330,011500,2.7935,2.7938,2.7935,2.7938
GBPNZD,20040330,011600,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040330,011700,2.7940,2.7940,2.7939,2.7939
GBPNZD,20040330,011800,2.7939,2.7940,2.7938,2.7940
GBPNZD,20040330,011900,2.7940,2.7945,2.7940,2.7945
GBPNZD,20040330,012000,2.7945,2.7947,2.7945,2.7947
GBPNZD,20040330,012100,2.7947,2.7947,2.7940,2.7940
GBPNZD,20040330,012200,2.7938,2.7938,2.7934,2.7934
GBPNZD,20040330,012300,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040330,012400,2.7929,2.7931,2.7929,2.7931
GBPNZD,20040330,012500,2.7933,2.7935,2.7933,2.7935
GBPNZD,20040330,012600,2.7938,2.7940,2.7938,2.7940
GBPNZD,20040330,012700,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040330,012800,2.7942,2.7948,2.7942,2.7948
GBPNZD,20040330,012900,2.7948,2.7948,2.7944,2.7944
GBPNZD,20040330,013000,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040330,013100,2.7944,2.7944,2.7944,2.7944
GBPNZD,20040330,013200,2.7944,2.7947,2.7944,2.7947
GBPNZD,20040330,013300,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,013400,2.7947,2.7947,2.7947,2.7947
GBPNZD,20040330,013500,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040330,013600,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040330,013700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,013800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,013900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,014000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,014100,2.7950,2.7950,2.7949,2.7949
GBPNZD,20040330,014200,2.7949,2.7949,2.7949,2.7949
GBPNZD,20040330,014300,2.7947,2.7949,2.7947,2.7949
GBPNZD,20040330,014400,2.7949,2.7949,2.7946,2.7946
GBPNZD,20040330,014500,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040330,014600,2.7942,2.7942,2.7938,2.7938
GBPNZD,20040330,014700,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,014800,2.7939,2.7940,2.7939,2.7939
GBPNZD,20040330,014900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,015000,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040330,015100,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040330,015200,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040330,015300,2.7946,2.7949,2.7946,2.7949
GBPNZD,20040330,015400,2.7950,2.7953,2.7950,2.7953
GBPNZD,20040330,015500,2.7954,2.7954,2.7952,2.7952
GBPNZD,20040330,015600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,015700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,015800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,015900,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,020000,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,020100,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,020200,2.7947,2.7947,2.7946,2.7946
GBPNZD,20040330,020300,2.7946,2.7946,2.7942,2.7942
GBPNZD,20040330,020400,2.7942,2.7942,2.7940,2.7940
GBPNZD,20040330,020500,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040330,020600,2.7940,2.7940,2.7940,2.7940
GBPNZD,20040330,020700,2.7940,2.7942,2.7940,2.7942
GBPNZD,20040330,020800,2.7942,2.7944,2.7942,2.7944
GBPNZD,20040330,020900,2.7945,2.7950,2.7945,2.7947
GBPNZD,20040330,021000,2.7946,2.7946,2.7935,2.7935
GBPNZD,20040330,021100,2.7932,2.7932,2.7932,2.7932
GBPNZD,20040330,021200,2.7932,2.7934,2.7932,2.7934
GBPNZD,20040330,021300,2.7934,2.7934,2.7934,2.7934
GBPNZD,20040330,021400,2.7934,2.7934,2.7933,2.7933
GBPNZD,20040330,021500,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040330,021600,2.7935,2.7936,2.7935,2.7936
GBPNZD,20040330,021700,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040330,021800,2.7933,2.7933,2.7930,2.7932
GBPNZD,20040330,021900,2.7933,2.7936,2.7933,2.7936
GBPNZD,20040330,022000,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040330,022100,2.7937,2.7937,2.7937,2.7937
GBPNZD,20040330,022200,2.7937,2.7937,2.7936,2.7936
GBPNZD,20040330,022300,2.7936,2.7936,2.7933,2.7933
GBPNZD,20040330,022400,2.7933,2.7933,2.7933,2.7933
GBPNZD,20040330,022500,2.7933,2.7933,2.7932,2.7932
GBPNZD,20040330,022600,2.7931,2.7932,2.7931,2.7932
GBPNZD,20040330,022700,2.7933,2.7935,2.7933,2.7933
GBPNZD,20040330,022800,2.7935,2.7935,2.7935,2.7935
GBPNZD,20040330,022900,2.7936,2.7939,2.7936,2.7939
GBPNZD,20040330,023000,2.7939,2.7939,2.7936,2.7936
GBPNZD,20040330,023100,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,023200,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040330,023300,2.7945,2.7950,2.7945,2.7950
GBPNZD,20040330,023400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,023500,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,023600,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,023700,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,023800,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,023900,2.7950,2.7950,2.7947,2.7947
GBPNZD,20040330,024000,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040330,024100,2.7946,2.7946,2.7943,2.7943
GBPNZD,20040330,024200,2.7943,2.7945,2.7943,2.7945
GBPNZD,20040330,024300,2.7945,2.7945,2.7945,2.7945
GBPNZD,20040330,024400,2.7943,2.7943,2.7943,2.7943
GBPNZD,20040330,024500,2.7942,2.7942,2.7939,2.7939
GBPNZD,20040330,024600,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,024700,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,024800,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,024900,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,025000,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,025100,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,025200,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,025300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,025400,2.7939,2.7940,2.7939,2.7939
GBPNZD,20040330,025500,2.7939,2.7939,2.7938,2.7938
GBPNZD,20040330,025600,2.7941,2.7949,2.7941,2.7949
GBPNZD,20040330,025700,2.7950,2.7950,2.7947,2.7948
GBPNZD,20040330,025800,2.7949,2.7952,2.7949,2.7952
GBPNZD,20040330,025900,2.7954,2.7954,2.7954,2.7954
GBPNZD,20040330,030000,2.7952,2.7952,2.7946,2.7946
GBPNZD,20040330,030100,2.7946,2.7946,2.7946,2.7946
GBPNZD,20040330,030200,2.7946,2.7949,2.7946,2.7946
GBPNZD,20040330,030300,2.7944,2.7948,2.7944,2.7948
GBPNZD,20040330,030400,2.7950,2.7950,2.7950,2.7950
GBPNZD,20040330,030500,2.7950,2.7950,2.7946,2.7948
GBPNZD,20040330,030600,2.7950,2.7952,2.7950,2.7952
GBPNZD,20040330,030700,2.7954,2.7954,2.7941,2.7941
GBPNZD,20040330,030800,2.7938,2.7938,2.7920,2.7920
GBPNZD,20040330,030900,2.7921,2.7927,2.7921,2.7927
GBPNZD,20040330,031000,2.7927,2.7927,2.7927,2.7927
GBPNZD,20040330,031100,2.7931,2.7936,2.7931,2.7936
GBPNZD,20040330,031200,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040330,031300,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,031400,2.7939,2.7939,2.7939,2.7939
GBPNZD,20040330,031500,2.7942,2.7942,2.7942,2.7942
GBPNZD,20040330,031600,2.7942,2.7942,2.7936,2.7936
GBPNZD,20040330,031700,2.7935,2.7938,2.7935,2.7938
GBPNZD,20040330,031800,2.7938,2.7939,2.7938,2.7939
GBPNZD,20040330,031900,2.7940,2.7940,2.7923,2.7923
GBPNZD,20040330,032000,2.7921,2.7921,2.7916,2.7916
GBPNZD,20040330,032100,2.7915,2.7916,2.7914,2.7914
GBPNZD,20040330,032200,2.7914,2.7922,2.7914,2.7922
GBPNZD,20040330,032300,2.7925,2.7933,2.7925,2.7933
GBPNZD,20040330,032400,2.7934,2.7935,2.7931,2.7932
GBPNZD,20040330,032500,2.7932,2.7936,2.7932,2.7936
GBPNZD,20040330,032600,2.7940,2.7943,2.7939,2.7939
GBPNZD,20040330,032700,2.7939,2.7940,2.7939,2.7940
GBPNZD,20040330,032800,2.7940,2.7941,2.7940,2.7941
GBPNZD,20040330,032900,2.7941,2.7943,2.7941,2.7943
GBPNZD,20040330,033000,2.7942,2.7943,2.7942,2.7943
GBPNZD,20040330,033100,2.7944,2.7947,2.7944,2.7947
GBPNZD,20040330,033200,2.7948,2.7948,2.7924,2.7924
GBPNZD,20040330,033300,2.7915,2.7915,2.7908,2.7908
GBPNZD,20040330,033400,2.7907,2.7907,2.7906,2.7906
GBPNZD,20040330,033500,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040330,033600,2.7907,2.7912,2.7907,2.7912
GBPNZD,20040330,033700,2.7914,2.7916,2.7914,2.7916
GBPNZD,20040330,033800,2.7918,2.7919,2.7916,2.7916
GBPNZD,20040330,033900,2.7915,2.7915,2.7910,2.7911
GBPNZD,20040330,034000,2.7913,2.7926,2.7913,2.7922
GBPNZD,20040330,034100,2.7922,2.7922,2.7918,2.7918
GBPNZD,20040330,034200,2.7915,2.7925,2.7915,2.7919
GBPNZD,20040330,034300,2.7917,2.7917,2.7910,2.7911
GBPNZD,20040330,034400,2.7916,2.7922,2.7916,2.7922
GBPNZD,20040330,034500,2.7924,2.7924,2.7922,2.7922
GBPNZD,20040330,034600,2.7921,2.7921,2.7914,2.7914
GBPNZD,20040330,034700,2.7915,2.7919,2.7915,2.7919
GBPNZD,20040330,034800,2.7921,2.7921,2.7918,2.7918
GBPNZD,20040330,034900,2.7918,2.7920,2.7918,2.7920
GBPNZD,20040330,035000,2.7920,2.7922,2.7920,2.7922
GBPNZD,20040330,035100,2.7922,2.7922,2.7915,2.7915
GBPNZD,20040330,035200,2.7915,2.7915,2.7910,2.7912
GBPNZD,20040330,035300,2.7913,2.7916,2.7913,2.7916
GBPNZD,20040330,035400,2.7916,2.7916,2.7914,2.7914
GBPNZD,20040330,035500,2.7915,2.7918,2.7915,2.7918
GBPNZD,20040330,035600,2.7921,2.7924,2.7917,2.7917
GBPNZD,20040330,035700,2.7918,2.7922,2.7918,2.7919
GBPNZD,20040330,035800,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040330,035900,2.7921,2.7924,2.7921,2.7924
GBPNZD,20040330,040000,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040330,040100,2.7924,2.7924,2.7924,2.7924
GBPNZD,20040330,040200,2.7924,2.7924,2.7923,2.7923
GBPNZD,20040330,040300,2.7923,2.7923,2.7923,2.7923
GBPNZD,20040330,040400,2.7922,2.7922,2.7922,2.7922
GBPNZD,20040330,040500,2.7912,2.7916,2.7911,2.7916
GBPNZD,20040330,040600,2.7918,2.7925,2.7918,2.7922
GBPNZD,20040330,040700,2.7922,2.7922,2.7920,2.7920
GBPNZD,20040330,040800,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040330,040900,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040330,041000,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040330,041100,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,041200,2.7913,2.7913,2.7908,2.7910
GBPNZD,20040330,041300,2.7915,2.7924,2.7915,2.7924
GBPNZD,20040330,041400,2.7924,2.7924,2.7921,2.7921
GBPNZD,20040330,041500,2.7921,2.7922,2.7921,2.7922
GBPNZD,20040330,041600,2.7921,2.7921,2.7921,2.7921
GBPNZD,20040330,041700,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040330,041800,2.7919,2.7921,2.7919,2.7921
GBPNZD,20040330,041900,2.7921,2.7922,2.7921,2.7921
GBPNZD,20040330,042000,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040330,042100,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040330,042200,2.7917,2.7917,2.7915,2.7915
GBPNZD,20040330,042300,2.7917,2.7918,2.7917,2.7918
GBPNZD,20040330,042400,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040330,042500,2.7919,2.7919,2.7919,2.7919
GBPNZD,20040330,042600,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040330,042700,2.7918,2.7922,2.7918,2.7922
GBPNZD,20040330,042800,2.7920,2.7920,2.7918,2.7918
GBPNZD,20040330,042900,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040330,043000,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040330,043100,2.7914,2.7914,2.7914,2.7914
GBPNZD,20040330,043200,2.7907,2.7909,2.7907,2.7909
GBPNZD,20040330,043300,2.7909,2.7916,2.7909,2.7916
GBPNZD,20040330,043400,2.7917,2.7917,2.7916,2.7917
GBPNZD,20040330,043500,2.7917,2.7919,2.7917,2.7919
GBPNZD,20040330,043600,2.7919,2.7919,2.7917,2.7917
GBPNZD,20040330,043700,2.7917,2.7917,2.7916,2.7916
GBPNZD,20040330,043800,2.7917,2.7917,2.7917,2.7917
GBPNZD,20040330,043900,2.7916,2.7917,2.7916,2.7917
GBPNZD,20040330,044000,2.7918,2.7919,2.7918,2.7919
GBPNZD,20040330,044100,2.7919,2.7919,2.7918,2.7918
GBPNZD,20040330,044200,2.7918,2.7918,2.7917,2.7917
GBPNZD,20040330,044300,2.7916,2.7916,2.7913,2.7913
GBPNZD,20040330,044400,2.7910,2.7910,2.7906,2.7906
GBPNZD,20040330,044500,2.7906,2.7908,2.7905,2.7905
GBPNZD,20040330,044600,2.7904,2.7904,2.7902,2.7902
GBPNZD,20040330,044700,2.7902,2.7904,2.7902,2.7904
GBPNZD,20040330,044800,2.7904,2.7904,2.7904,2.7904
GBPNZD,20040330,044900,2.7907,2.7909,2.7907,2.7909
GBPNZD,20040330,045000,2.7910,2.7911,2.7910,2.7911
GBPNZD,20040330,045100,2.7911,2.7911,2.7911,2.7911
GBPNZD,20040330,045200,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040330,045300,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040330,045400,2.7912,2.7912,2.7912,2.7912
GBPNZD,20040330,045500,2.7913,2.7913,2.7913,2.7913
GBPNZD,20040330,045600,2.7913,2.7913,2.7912,2.7912
GBPNZD,20040330,045700,2.7912,2.7913,2.7912,2.7913
GBPNZD,20040330,045800,2.7913,2.7917,2.7913,2.7917
GBPNZD,20040330,045900,2.7918,2.7918,2.7916,2.7916
GBPNZD,20040330,050000,2.7914,2.7915,2.7914,2.7915
GBPNZD,20040330,050100,2.7916,2.7916,2.7915,2.7915
GBPNZD,20040330,050200,2.7915,2.7916,2.7915,2.7916
GBPNZD,20040330,050300,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,050400,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,050500,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,050600,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,050700,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,050800,2.7916,2.7917,2.7916,2.7917
GBPNZD,20040330,050900,2.7917,2.7917,2.7914,2.7914
GBPNZD,20040330,051000,2.7914,2.7914,2.7912,2.7914
GBPNZD,20040330,051100,2.7913,2.7913,2.7908,2.7908
GBPNZD,20040330,051200,2.7907,2.7907,2.7904,2.7904
GBPNZD,20040330,051300,2.7903,2.7907,2.7903,2.7907
GBPNZD,20040330,051400,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040330,051500,2.7910,2.7918,2.7910,2.7918
GBPNZD,20040330,051600,2.7915,2.7915,2.7910,2.7910
GBPNZD,20040330,051700,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040330,051800,2.7905,2.7905,2.7903,2.7904
GBPNZD,20040330,051900,2.7904,2.7907,2.7904,2.7907
GBPNZD,20040330,052000,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040330,052100,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040330,052200,2.7910,2.7910,2.7907,2.7907
GBPNZD,20040330,052300,2.7907,2.7907,2.7904,2.7906
GBPNZD,20040330,052400,2.7906,2.7908,2.7906,2.7908
GBPNZD,20040330,052500,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040330,052600,2.7907,2.7910,2.7907,2.7910
GBPNZD,20040330,052700,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040330,052800,2.7908,2.7908,2.7908,2.7908
GBPNZD,20040330,052900,2.7907,2.7907,2.7907,2.7907
GBPNZD,20040330,053000,2.7907,2.7914,2.7907,2.7914
GBPNZD,20040330,053100,2.7914,2.7916,2.7914,2.7916
GBPNZD,20040330,053200,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,053300,2.7916,2.7916,2.7916,2.7916
GBPNZD,20040330,053400,2.7915,2.7916,2.7915,2.7915
GBPNZD,20040330,053500,2.7911,2.7911,2.7909,2.7909
GBPNZD,20040330,053600,2.7908,2.7910,2.7908,2.7910
GBPNZD,20040330,053700,2.7910,2.7910,2.7910,2.7910
GBPNZD,20040330,053800,2.7910,2.7910,2.7908,2.7908
GBPNZD,20040330,053900,2.7908,2.7908,2.7907,2.7907
GBPNZD,20040330,054000,2.7907,2.7907,2.7905,2.7905
GBPNZD,20040330,054100,2.7905,2.7906,2.7905,2.7906
GBPNZD,20040330,054200,2.7906,2.7906,2.7906,2.7906
GBPNZD,20040330,054300,2.7904,2.7904,2.7902,2.7902
GBPNZD,20040330,054400,2.7902,2.7902,2.7899,2.7899
GBPNZD,20040330,054500,2.7899,2.7899,2.7897,2.7897
GBPNZD,20040330,054600,2.7897,2.7897,2.7894,2.7894
GBPNZD,20040330,054700,2.7894,2.7896,2.7893,2.7894
GBPNZD,20040330,054800,2.7894,2.7894,2.7893,2.7893
GBPNZD,20040330,054900,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040330,055000,2.7894,2.7898,2.7893,2.7898
GBPNZD,20040330,055100,2.7900,2.7901,2.7899,2.7899
GBPNZD,20040330,055200,2.7897,2.7897,2.7891,2.7891
GBPNZD,20040330,055300,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040330,055400,2.7893,2.7893,2.7892,2.7893
GBPNZD,20040330,055500,2.7893,2.7894,2.7889,2.7889
GBPNZD,20040330,055600,2.7890,2.7893,2.7890,2.7892
GBPNZD,20040330,055700,2.7892,2.7892,2.7888,2.7888
GBPNZD,20040330,055800,2.7886,2.7889,2.7886,2.7889
GBPNZD,20040330,055900,2.7890,2.7891,2.7890,2.7890
GBPNZD,20040330,060000,2.7889,2.7889,2.7889,2.7889
GBPNZD,20040330,060100,2.7889,2.7891,2.7889,2.7891
GBPNZD,20040330,060200,2.7891,2.7894,2.7891,2.7894
GBPNZD,20040330,060300,2.7893,2.7893,2.7893,2.7893
GBPNZD,20040330,060400,2.7891,2.7891,2.7889,2.7889
GBPNZD,20040330,060500,2.7889,2.7890,2.7881,2.7881
GBPNZD,20040330,060600,2.7880,2.7880,2.7871,2.7872
GBPNZD,20040330,060700,2.7872,2.7875,2.7872,2.7872
GBPNZD,20040330,060800,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040330,060900,2.7870,2.7870,2.7870,2.7870
GBPNZD,20040330,061000,2.7870,2.7871,2.7868,2.7868
GBPNZD,20040330,061100,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040330,061200,2.7870,2.7871,2.7870,2.7871
GBPNZD,20040330,061300,2.7871,2.7873,2.7871,2.7873
GBPNZD,20040330,061400,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040330,061500,2.7871,2.7876,2.7871,2.7874
GBPNZD,20040330,061600,2.7871,2.7871,2.7869,2.7870
GBPNZD,20040330,061700,2.7873,2.7873,2.7871,2.7871
GBPNZD,20040330,061800,2.7869,2.7870,2.7867,2.7870
GBPNZD,20040330,061900,2.7869,2.7869,2.7867,2.7867
GBPNZD,20040330,062000,2.7867,2.7867,2.7865,2.7865
GBPNZD,20040330,062100,2.7867,2.7867,2.7866,2.7866
GBPNZD,20040330,062200,2.7865,2.7865,2.7856,2.7856
GBPNZD,20040330,062300,2.7855,2.7855,2.7845,2.7845
GBPNZD,20040330,062400,2.7844,2.7844,2.7843,2.7843
GBPNZD,20040330,062500,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040330,062600,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040330,062700,2.7843,2.7843,2.7843,2.7843
GBPNZD,20040330,062800,2.7843,2.7847,2.7843,2.7847
GBPNZD,20040330,062900,2.7846,2.7846,2.7838,2.7838
GBPNZD,20040330,063000,2.7838,2.7843,2.7838,2.7843
GBPNZD,20040330,063100,2.7843,2.7852,2.7843,2.7852
GBPNZD,20040330,063200,2.7852,2.7855,2.7851,2.7855
GBPNZD,20040330,063300,2.7855,2.7856,2.7855,2.7856
GBPNZD,20040330,063400,2.7855,2.7859,2.7853,2.7859
GBPNZD,20040330,063500,2.7860,2.7874,2.7860,2.7874
GBPNZD,20040330,063600,2.7875,2.7875,2.7870,2.7870
GBPNZD,20040330,063700,2.7869,2.7869,2.7865,2.7865
GBPNZD,20040330,063800,2.7865,2.7865,2.7863,2.7863
GBPNZD,20040330,063900,2.7862,2.7866,2.7862,2.7866
GBPNZD,20040330,064000,2.7867,2.7868,2.7866,2.7868
GBPNZD,20040330,064100,2.7871,2.7874,2.7869,2.7869
GBPNZD,20040330,064200,2.7871,2.7871,2.7864,2.7864
GBPNZD,20040330,064300,2.7863,2.7876,2.7862,2.7876
GBPNZD,20040330,064400,2.7875,2.7887,2.7874,2.7887
GBPNZD,20040330,064500,2.7889,2.7890,2.7889,2.7890
GBPNZD,20040330,064600,2.7891,2.7891,2.7880,2.7880
GBPNZD,20040330,064700,2.7878,2.7878,2.7876,2.7877
GBPNZD,20040330,064800,2.7876,2.7876,2.7876,2.7876
GBPNZD,20040330,064900,2.7872,2.7875,2.7872,2.7875
GBPNZD,20040330,065000,2.7874,2.7874,2.7871,2.7871
GBPNZD,20040330,065100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040330,065200,2.7872,2.7872,2.7869,2.7869
GBPNZD,20040330,065300,2.7865,2.7865,2.7862,2.7862
GBPNZD,20040330,065400,2.7861,2.7861,2.7854,2.7854
GBPNZD,20040330,065500,2.7854,2.7859,2.7854,2.7859
GBPNZD,20040330,065600,2.7859,2.7861,2.7859,2.7860
GBPNZD,20040330,065700,2.7860,2.7861,2.7860,2.7861
GBPNZD,20040330,065800,2.7861,2.7862,2.7861,2.7862
GBPNZD,20040330,065900,2.7862,2.7862,2.7861,2.7861
GBPNZD,20040330,070000,2.7861,2.7862,2.7861,2.7861
GBPNZD,20040330,070100,2.7861,2.7861,2.7859,2.7859
GBPNZD,20040330,070200,2.7858,2.7858,2.7847,2.7847
GBPNZD,20040330,070300,2.7845,2.7845,2.7839,2.7839
GBPNZD,20040330,070400,2.7840,2.7845,2.7840,2.7841
GBPNZD,20040330,070500,2.7846,2.7853,2.7846,2.7853
GBPNZD,20040330,070600,2.7853,2.7853,2.7851,2.7851
GBPNZD,20040330,070700,2.7850,2.7851,2.7850,2.7851
GBPNZD,20040330,070800,2.7851,2.7852,2.7849,2.7849
GBPNZD,20040330,070900,2.7847,2.7850,2.7847,2.7850
GBPNZD,20040330,071000,2.7854,2.7854,2.7854,2.7854
GBPNZD,20040330,071100,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040330,071200,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040330,071300,2.7852,2.7854,2.7852,2.7854
GBPNZD,20040330,071400,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040330,071500,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040330,071600,2.7852,2.7852,2.7848,2.7848
GBPNZD,20040330,071700,2.7845,2.7845,2.7843,2.7844
GBPNZD,20040330,071800,2.7844,2.7846,2.7844,2.7846
GBPNZD,20040330,071900,2.7846,2.7846,2.7844,2.7844
GBPNZD,20040330,072000,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040330,072100,2.7840,2.7843,2.7840,2.7843
GBPNZD,20040330,072200,2.7841,2.7841,2.7833,2.7833
GBPNZD,20040330,072300,2.7833,2.7842,2.7833,2.7841
GBPNZD,20040330,072400,2.7841,2.7841,2.7838,2.7838
GBPNZD,20040330,072500,2.7839,2.7839,2.7827,2.7827
GBPNZD,20040330,072600,2.7824,2.7824,2.7822,2.7822
GBPNZD,20040330,072700,2.7822,2.7824,2.7822,2.7824
GBPNZD,20040330,072800,2.7824,2.7833,2.7824,2.7833
GBPNZD,20040330,072900,2.7834,2.7838,2.7834,2.7838
GBPNZD,20040330,073000,2.7839,2.7839,2.7837,2.7837
GBPNZD,20040330,073100,2.7837,2.7840,2.7837,2.7838
GBPNZD,20040330,073200,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040330,073300,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040330,073400,2.7836,2.7836,2.7836,2.7836
GBPNZD,20040330,073500,2.7836,2.7837,2.7835,2.7837
GBPNZD,20040330,073600,2.7837,2.7840,2.7837,2.7840
GBPNZD,20040330,073700,2.7840,2.7840,2.7840,2.7840
GBPNZD,20040330,073800,2.7840,2.7843,2.7840,2.7843
GBPNZD,20040330,073900,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040330,074000,2.7845,2.7845,2.7844,2.7844
GBPNZD,20040330,074100,2.7844,2.7845,2.7844,2.7845
GBPNZD,20040330,074200,2.7844,2.7844,2.7844,2.7844
GBPNZD,20040330,074300,2.7846,2.7851,2.7846,2.7849
GBPNZD,20040330,074400,2.7847,2.7850,2.7847,2.7850
GBPNZD,20040330,074500,2.7850,2.7850,2.7848,2.7848
GBPNZD,20040330,074600,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040330,074700,2.7850,2.7853,2.7850,2.7853
GBPNZD,20040330,074800,2.7854,2.7854,2.7853,2.7853
GBPNZD,20040330,074900,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040330,075000,2.7852,2.7852,2.7847,2.7847
GBPNZD,20040330,075100,2.7844,2.7844,2.7840,2.7841
GBPNZD,20040330,075200,2.7842,2.7844,2.7840,2.7844
GBPNZD,20040330,075300,2.7846,2.7855,2.7846,2.7855
GBPNZD,20040330,075400,2.7856,2.7856,2.7854,2.7854
GBPNZD,20040330,075500,2.7854,2.7854,2.7852,2.7852
GBPNZD,20040330,075600,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040330,075700,2.7852,2.7852,2.7847,2.7847
GBPNZD,20040330,075800,2.7845,2.7845,2.7837,2.7837
GBPNZD,20040330,075900,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040330,080000,2.7838,2.7840,2.7838,2.7840
GBPNZD,20040330,080100,2.7840,2.7840,2.7839,2.7839
GBPNZD,20040330,080200,2.7839,2.7843,2.7838,2.7843
GBPNZD,20040330,080300,2.7845,2.7845,2.7841,2.7841
GBPNZD,20040330,080400,2.7841,2.7842,2.7840,2.7842
GBPNZD,20040330,080500,2.7843,2.7843,2.7834,2.7839
GBPNZD,20040330,080600,2.7840,2.7842,2.7832,2.7832
GBPNZD,20040330,080700,2.7830,2.7841,2.7829,2.7841
GBPNZD,20040330,080800,2.7844,2.7845,2.7844,2.7844
GBPNZD,20040330,080900,2.7846,2.7847,2.7846,2.7847
GBPNZD,20040330,081000,2.7847,2.7851,2.7847,2.7851
GBPNZD,20040330,081100,2.7853,2.7859,2.7853,2.7859
GBPNZD,20040330,081200,2.7862,2.7870,2.7862,2.7863
GBPNZD,20040330,081300,2.7862,2.7862,2.7850,2.7862
GBPNZD,20040330,081400,2.7863,2.7880,2.7863,2.7880
GBPNZD,20040330,081500,2.7877,2.7879,2.7877,2.7879
GBPNZD,20040330,081600,2.7878,2.7878,2.7861,2.7861
GBPNZD,20040330,081700,2.7860,2.7864,2.7860,2.7864
GBPNZD,20040330,081800,2.7865,2.7873,2.7865,2.7873
GBPNZD,20040330,081900,2.7874,2.7882,2.7872,2.7882
GBPNZD,20040330,082000,2.7883,2.7887,2.7883,2.7885
GBPNZD,20040330,082100,2.7885,2.7887,2.7885,2.7886
GBPNZD,20040330,082200,2.7886,2.7886,2.7882,2.7882
GBPNZD,20040330,082300,2.7885,2.7885,2.7876,2.7876
GBPNZD,20040330,082400,2.7876,2.7876,2.7875,2.7875
GBPNZD,20040330,082500,2.7874,2.7874,2.7873,2.7873
GBPNZD,20040330,082600,2.7873,2.7875,2.7871,2.7871
GBPNZD,20040330,082700,2.7870,2.7871,2.7870,2.7871
GBPNZD,20040330,082800,2.7873,2.7878,2.7873,2.7875
GBPNZD,20040330,082900,2.7873,2.7873,2.7865,2.7866
GBPNZD,20040330,083000,2.7868,2.7869,2.7868,2.7869
GBPNZD,20040330,083100,2.7867,2.7867,2.7859,2.7859
GBPNZD,20040330,083200,2.7858,2.7868,2.7855,2.7866
GBPNZD,20040330,083300,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040330,083400,2.7862,2.7864,2.7861,2.7864
GBPNZD,20040330,083500,2.7862,2.7866,2.7862,2.7866
GBPNZD,20040330,083600,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040330,083700,2.7864,2.7865,2.7863,2.7863
GBPNZD,20040330,083800,2.7863,2.7863,2.7859,2.7859
GBPNZD,20040330,083900,2.7859,2.7859,2.7856,2.7856
GBPNZD,20040330,084000,2.7856,2.7856,2.7852,2.7852
GBPNZD,20040330,084100,2.7857,2.7858,2.7857,2.7858
GBPNZD,20040330,084200,2.7860,2.7860,2.7855,2.7858
GBPNZD,20040330,084300,2.7859,2.7862,2.7859,2.7862
GBPNZD,20040330,084400,2.7865,2.7868,2.7865,2.7868
GBPNZD,20040330,084500,2.7868,2.7868,2.7864,2.7864
GBPNZD,20040330,084600,2.7864,2.7864,2.7855,2.7855
GBPNZD,20040330,084700,2.7856,2.7859,2.7856,2.7859
GBPNZD,20040330,084800,2.7856,2.7856,2.7854,2.7854
GBPNZD,20040330,084900,2.7854,2.7854,2.7853,2.7853
GBPNZD,20040330,085000,2.7853,2.7853,2.7840,2.7840
GBPNZD,20040330,085100,2.7841,2.7844,2.7841,2.7844
GBPNZD,20040330,085200,2.7848,2.7852,2.7848,2.7852
GBPNZD,20040330,085300,2.7853,2.7856,2.7853,2.7854
GBPNZD,20040330,085400,2.7854,2.7854,2.7848,2.7848
GBPNZD,20040330,085500,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040330,085600,2.7848,2.7852,2.7843,2.7852
GBPNZD,20040330,085700,2.7849,2.7849,2.7844,2.7844
GBPNZD,20040330,085800,2.7841,2.7841,2.7840,2.7841
GBPNZD,20040330,085900,2.7841,2.7841,2.7841,2.7841
GBPNZD,20040330,090000,2.7848,2.7850,2.7848,2.7850
GBPNZD,20040330,090100,2.7850,2.7851,2.7850,2.7851
GBPNZD,20040330,090200,2.7848,2.7848,2.7845,2.7845
GBPNZD,20040330,090300,2.7845,2.7858,2.7845,2.7858
GBPNZD,20040330,090400,2.7859,2.7861,2.7859,2.7859
GBPNZD,20040330,090500,2.7859,2.7859,2.7859,2.7859
GBPNZD,20040330,090600,2.7861,2.7865,2.7860,2.7860
GBPNZD,20040330,090700,2.7858,2.7861,2.7858,2.7861
GBPNZD,20040330,090800,2.7859,2.7868,2.7859,2.7868
GBPNZD,20040330,090900,2.7871,2.7872,2.7871,2.7871
GBPNZD,20040330,091000,2.7872,2.7872,2.7866,2.7866
GBPNZD,20040330,091100,2.7868,2.7872,2.7868,2.7872
GBPNZD,20040330,091200,2.7873,2.7880,2.7873,2.7880
GBPNZD,20040330,091300,2.7882,2.7882,2.7878,2.7878
GBPNZD,20040330,091400,2.7878,2.7884,2.7875,2.7884
GBPNZD,20040330,091500,2.7886,2.7887,2.7882,2.7882
GBPNZD,20040330,091600,2.7880,2.7880,2.7873,2.7876
GBPNZD,20040330,091700,2.7878,2.7885,2.7878,2.7881
GBPNZD,20040330,091800,2.7881,2.7882,2.7881,2.7882
GBPNZD,20040330,091900,2.7884,2.7884,2.7882,2.7882
GBPNZD,20040330,092000,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040330,092100,2.7882,2.7883,2.7882,2.7883
GBPNZD,20040330,092200,2.7884,2.7884,2.7879,2.7879
GBPNZD,20040330,092300,2.7878,2.7878,2.7872,2.7872
GBPNZD,20040330,092400,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040330,092500,2.7866,2.7866,2.7865,2.7865
GBPNZD,20040330,092600,2.7865,2.7872,2.7865,2.7871
GBPNZD,20040330,092700,2.7871,2.7871,2.7869,2.7869
GBPNZD,20040330,092800,2.7869,2.7873,2.7869,2.7871
GBPNZD,20040330,092900,2.7873,2.7879,2.7873,2.7874
GBPNZD,20040330,093000,2.7872,2.7872,2.7857,2.7857
GBPNZD,20040330,093100,2.7855,2.7859,2.7855,2.7859
GBPNZD,20040330,093200,2.7859,2.7862,2.7859,2.7862
GBPNZD,20040330,093300,2.7862,2.7864,2.7862,2.7864
GBPNZD,20040330,093400,2.7866,2.7868,2.7866,2.7866
GBPNZD,20040330,093500,2.7865,2.7867,2.7862,2.7867
GBPNZD,20040330,093600,2.7870,2.7870,2.7866,2.7866
GBPNZD,20040330,093700,2.7861,2.7862,2.7858,2.7862
GBPNZD,20040330,093800,2.7860,2.7863,2.7858,2.7863
GBPNZD,20040330,093900,2.7864,2.7870,2.7864,2.7866
GBPNZD,20040330,094000,2.7867,2.7877,2.7867,2.7875
GBPNZD,20040330,094100,2.7872,2.7872,2.7871,2.7871
GBPNZD,20040330,094200,2.7869,2.7871,2.7868,2.7868
GBPNZD,20040330,094300,2.7867,2.7869,2.7855,2.7855
GBPNZD,20040330,094400,2.7852,2.7852,2.7848,2.7850
GBPNZD,20040330,094500,2.7852,2.7853,2.7852,2.7852
GBPNZD,20040330,094600,2.7854,2.7858,2.7854,2.7858
GBPNZD,20040330,094700,2.7859,2.7861,2.7859,2.7861
GBPNZD,20040330,094800,2.7859,2.7859,2.7856,2.7859
GBPNZD,20040330,094900,2.7863,2.7866,2.7863,2.7865
GBPNZD,20040330,095000,2.7866,2.7874,2.7866,2.7874
GBPNZD,20040330,095100,2.7874,2.7878,2.7874,2.7876
GBPNZD,20040330,095200,2.7875,2.7875,2.7851,2.7851
GBPNZD,20040330,095300,2.7850,2.7858,2.7850,2.7858
GBPNZD,20040330,095400,2.7857,2.7857,2.7852,2.7852
GBPNZD,20040330,095500,2.7851,2.7851,2.7836,2.7836
GBPNZD,20040330,095600,2.7834,2.7839,2.7834,2.7839
GBPNZD,20040330,095700,2.7840,2.7855,2.7840,2.7855
GBPNZD,20040330,095800,2.7856,2.7859,2.7855,2.7855
GBPNZD,20040330,095900,2.7853,2.7853,2.7840,2.7840
GBPNZD,20040330,100000,2.7837,2.7854,2.7837,2.7854
GBPNZD,20040330,100100,2.7855,2.7855,2.7850,2.7850
GBPNZD,20040330,100200,2.7848,2.7848,2.7819,2.7832
GBPNZD,20040330,100300,2.7834,2.7844,2.7834,2.7844
GBPNZD,20040330,100400,2.7844,2.7844,2.7843,2.7843
GBPNZD,20040330,100500,2.7842,2.7842,2.7831,2.7831
GBPNZD,20040330,100600,2.7830,2.7834,2.7822,2.7834
GBPNZD,20040330,100700,2.7836,2.7839,2.7830,2.7830
GBPNZD,20040330,100800,2.7828,2.7831,2.7827,2.7831
GBPNZD,20040330,100900,2.7833,2.7841,2.7833,2.7840
GBPNZD,20040330,101000,2.7837,2.7837,2.7819,2.7823
GBPNZD,20040330,101100,2.7824,2.7832,2.7824,2.7829
GBPNZD,20040330,101200,2.7826,2.7826,2.7817,2.7822
GBPNZD,20040330,101300,2.7818,2.7818,2.7784,2.7784
GBPNZD,20040330,101400,2.7785,2.7787,2.7785,2.7787
GBPNZD,20040330,101500,2.7791,2.7802,2.7791,2.7801
GBPNZD,20040330,101600,2.7798,2.7798,2.7789,2.7789
GBPNZD,20040330,101700,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040330,101800,2.7792,2.7794,2.7791,2.7791
GBPNZD,20040330,101900,2.7790,2.7790,2.7785,2.7785
GBPNZD,20040330,102000,2.7785,2.7788,2.7783,2.7788
GBPNZD,20040330,102100,2.7789,2.7795,2.7789,2.7792
GBPNZD,20040330,102200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,102300,2.7790,2.7791,2.7790,2.7791
GBPNZD,20040330,102400,2.7791,2.7803,2.7791,2.7803
GBPNZD,20040330,102500,2.7801,2.7801,2.7792,2.7792
GBPNZD,20040330,102600,2.7791,2.7791,2.7789,2.7789
GBPNZD,20040330,102700,2.7788,2.7788,2.7775,2.7775
GBPNZD,20040330,102800,2.7774,2.7775,2.7774,2.7775
GBPNZD,20040330,102900,2.7774,2.7777,2.7774,2.7777
GBPNZD,20040330,103000,2.7778,2.7783,2.7778,2.7783
GBPNZD,20040330,103100,2.7785,2.7791,2.7785,2.7791
GBPNZD,20040330,103200,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040330,103300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040330,103400,2.7794,2.7802,2.7794,2.7802
GBPNZD,20040330,103500,2.7807,2.7809,2.7807,2.7809
GBPNZD,20040330,103600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040330,103700,2.7809,2.7814,2.7809,2.7814
GBPNZD,20040330,103800,2.7812,2.7815,2.7811,2.7815
GBPNZD,20040330,103900,2.7816,2.7817,2.7803,2.7803
GBPNZD,20040330,104000,2.7801,2.7801,2.7795,2.7795
GBPNZD,20040330,104100,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040330,104200,2.7795,2.7805,2.7795,2.7805
GBPNZD,20040330,104300,2.7805,2.7809,2.7805,2.7809
GBPNZD,20040330,104400,2.7808,2.7808,2.7799,2.7799
GBPNZD,20040330,104500,2.7803,2.7812,2.7803,2.7809
GBPNZD,20040330,104600,2.7808,2.7810,2.7806,2.7810
GBPNZD,20040330,104700,2.7812,2.7812,2.7810,2.7810
GBPNZD,20040330,104800,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040330,104900,2.7814,2.7814,2.7809,2.7811
GBPNZD,20040330,105000,2.7812,2.7812,2.7796,2.7798
GBPNZD,20040330,105100,2.7799,2.7812,2.7799,2.7812
GBPNZD,20040330,105200,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040330,105300,2.7813,2.7813,2.7808,2.7808
GBPNZD,20040330,105400,2.7803,2.7803,2.7799,2.7800
GBPNZD,20040330,105500,2.7800,2.7800,2.7799,2.7799
GBPNZD,20040330,105600,2.7798,2.7798,2.7789,2.7789
GBPNZD,20040330,105700,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040330,105800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040330,105900,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040330,110000,2.7787,2.7797,2.7787,2.7797
GBPNZD,20040330,110100,2.7800,2.7801,2.7800,2.7801
GBPNZD,20040330,110200,2.7799,2.7799,2.7792,2.7792
GBPNZD,20040330,110300,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040330,110400,2.7794,2.7794,2.7792,2.7792
GBPNZD,20040330,110500,2.7792,2.7799,2.7792,2.7799
GBPNZD,20040330,110600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,110700,2.7799,2.7800,2.7799,2.7800
GBPNZD,20040330,110800,2.7801,2.7803,2.7800,2.7800
GBPNZD,20040330,110900,2.7800,2.7803,2.7800,2.7803
GBPNZD,20040330,111000,2.7802,2.7802,2.7791,2.7792
GBPNZD,20040330,111100,2.7794,2.7795,2.7794,2.7794
GBPNZD,20040330,111200,2.7791,2.7791,2.7787,2.7787
GBPNZD,20040330,111300,2.7788,2.7795,2.7788,2.7794
GBPNZD,20040330,111400,2.7792,2.7792,2.7789,2.7792
GBPNZD,20040330,111500,2.7792,2.7796,2.7792,2.7796
GBPNZD,20040330,111600,2.7798,2.7802,2.7798,2.7802
GBPNZD,20040330,111700,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040330,111800,2.7803,2.7809,2.7803,2.7809
GBPNZD,20040330,111900,2.7810,2.7813,2.7810,2.7812
GBPNZD,20040330,112000,2.7811,2.7813,2.7810,2.7813
GBPNZD,20040330,112100,2.7814,2.7814,2.7801,2.7801
GBPNZD,20040330,112200,2.7800,2.7801,2.7800,2.7801
GBPNZD,20040330,112300,2.7803,2.7815,2.7803,2.7815
GBPNZD,20040330,112400,2.7812,2.7812,2.7811,2.7811
GBPNZD,20040330,112500,2.7803,2.7803,2.7798,2.7798
GBPNZD,20040330,112600,2.7794,2.7795,2.7794,2.7794
GBPNZD,20040330,112700,2.7793,2.7795,2.7793,2.7795
GBPNZD,20040330,112800,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040330,112900,2.7799,2.7810,2.7799,2.7810
GBPNZD,20040330,113000,2.7814,2.7827,2.7814,2.7817
GBPNZD,20040330,113100,2.7816,2.7816,2.7812,2.7812
GBPNZD,20040330,113200,2.7812,2.7812,2.7806,2.7806
GBPNZD,20040330,113300,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040330,113400,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040330,113500,2.7806,2.7806,2.7803,2.7803
GBPNZD,20040330,113600,2.7803,2.7804,2.7801,2.7801
GBPNZD,20040330,113700,2.7801,2.7805,2.7801,2.7805
GBPNZD,20040330,113800,2.7806,2.7817,2.7806,2.7817
GBPNZD,20040330,113900,2.7818,2.7833,2.7818,2.7832
GBPNZD,20040330,114000,2.7828,2.7828,2.7809,2.7813
GBPNZD,20040330,114100,2.7817,2.7822,2.7817,2.7822
GBPNZD,20040330,114200,2.7824,2.7824,2.7819,2.7820
GBPNZD,20040330,114300,2.7819,2.7826,2.7819,2.7826
GBPNZD,20040330,114400,2.7826,2.7829,2.7825,2.7825
GBPNZD,20040330,114500,2.7822,2.7822,2.7820,2.7820
GBPNZD,20040330,114600,2.7820,2.7820,2.7819,2.7819
GBPNZD,20040330,114700,2.7819,2.7820,2.7819,2.7820
GBPNZD,20040330,114800,2.7820,2.7823,2.7820,2.7823
GBPNZD,20040330,114900,2.7824,2.7828,2.7824,2.7828
GBPNZD,20040330,115000,2.7830,2.7832,2.7826,2.7826
GBPNZD,20040330,115100,2.7826,2.7826,2.7823,2.7823
GBPNZD,20040330,115200,2.7822,2.7822,2.7817,2.7817
GBPNZD,20040330,115300,2.7817,2.7822,2.7817,2.7822
GBPNZD,20040330,115400,2.7823,2.7858,2.7823,2.7858
GBPNZD,20040330,115500,2.7865,2.7870,2.7862,2.7862
GBPNZD,20040330,115600,2.7861,2.7868,2.7860,2.7868
GBPNZD,20040330,115700,2.7869,2.7872,2.7868,2.7868
GBPNZD,20040330,115800,2.7866,2.7866,2.7861,2.7865
GBPNZD,20040330,115900,2.7867,2.7872,2.7867,2.7872
GBPNZD,20040330,120000,2.7871,2.7871,2.7866,2.7866
GBPNZD,20040330,120100,2.7865,2.7873,2.7865,2.7873
GBPNZD,20040330,120200,2.7872,2.7872,2.7869,2.7869
GBPNZD,20040330,120300,2.7869,2.7869,2.7862,2.7865
GBPNZD,20040330,120400,2.7865,2.7866,2.7865,2.7866
GBPNZD,20040330,120500,2.7868,2.7868,2.7868,2.7868
GBPNZD,20040330,120600,2.7868,2.7873,2.7868,2.7873
GBPNZD,20040330,120700,2.7872,2.7889,2.7871,2.7889
GBPNZD,20040330,120800,2.7890,2.7890,2.7880,2.7885
GBPNZD,20040330,120900,2.7887,2.7896,2.7883,2.7883
GBPNZD,20040330,121000,2.7879,2.7880,2.7873,2.7873
GBPNZD,20040330,121100,2.7871,2.7871,2.7871,2.7871
GBPNZD,20040330,121200,2.7871,2.7879,2.7871,2.7879
GBPNZD,20040330,121300,2.7879,2.7887,2.7879,2.7887
GBPNZD,20040330,121400,2.7890,2.7911,2.7890,2.7911
GBPNZD,20040330,121500,2.7912,2.7933,2.7912,2.7929
GBPNZD,20040330,121600,2.7928,2.7928,2.7919,2.7919
GBPNZD,20040330,121700,2.7919,2.7919,2.7898,2.7898
GBPNZD,20040330,121800,2.7897,2.7901,2.7897,2.7901
GBPNZD,20040330,121900,2.7903,2.7903,2.7900,2.7900
GBPNZD,20040330,122000,2.7898,2.7898,2.7894,2.7898
GBPNZD,20040330,122100,2.7894,2.7896,2.7893,2.7896
GBPNZD,20040330,122200,2.7897,2.7897,2.7889,2.7889
GBPNZD,20040330,122300,2.7887,2.7887,2.7869,2.7869
GBPNZD,20040330,122400,2.7868,2.7868,2.7867,2.7867
GBPNZD,20040330,122500,2.7868,2.7868,2.7864,2.7868
GBPNZD,20040330,122600,2.7871,2.7874,2.7868,2.7868
GBPNZD,20040330,122700,2.7865,2.7872,2.7865,2.7872
GBPNZD,20040330,122800,2.7873,2.7873,2.7872,2.7872
GBPNZD,20040330,122900,2.7871,2.7872,2.7869,2.7871
GBPNZD,20040330,123000,2.7875,2.7876,2.7875,2.7876
GBPNZD,20040330,123100,2.7873,2.7873,2.7868,2.7868
GBPNZD,20040330,123200,2.7869,2.7869,2.7868,2.7868
GBPNZD,20040330,123300,2.7868,2.7870,2.7868,2.7869
GBPNZD,20040330,123400,2.7872,2.7872,2.7870,2.7870
GBPNZD,20040330,123500,2.7870,2.7873,2.7870,2.7873
GBPNZD,20040330,123600,2.7873,2.7875,2.7873,2.7875
GBPNZD,20040330,123700,2.7875,2.7875,2.7875,2.7875
GBPNZD,20040330,123800,2.7876,2.7880,2.7876,2.7880
GBPNZD,20040330,123900,2.7879,2.7883,2.7879,2.7883
GBPNZD,20040330,124000,2.7885,2.7885,2.7869,2.7869
GBPNZD,20040330,124100,2.7868,2.7868,2.7865,2.7865
GBPNZD,20040330,124200,2.7864,2.7864,2.7862,2.7864
GBPNZD,20040330,124300,2.7864,2.7864,2.7864,2.7864
GBPNZD,20040330,124400,2.7865,2.7880,2.7865,2.7880
GBPNZD,20040330,124500,2.7882,2.7882,2.7882,2.7882
GBPNZD,20040330,124600,2.7880,2.7881,2.7869,2.7869
GBPNZD,20040330,124700,2.7862,2.7862,2.7827,2.7827
GBPNZD,20040330,124800,2.7824,2.7831,2.7824,2.7830
GBPNZD,20040330,124900,2.7829,2.7829,2.7824,2.7824
GBPNZD,20040330,125000,2.7823,2.7823,2.7819,2.7819
GBPNZD,20040330,125100,2.7817,2.7817,2.7815,2.7815
GBPNZD,20040330,125200,2.7816,2.7816,2.7813,2.7813
GBPNZD,20040330,125300,2.7812,2.7817,2.7811,2.7817
GBPNZD,20040330,125400,2.7823,2.7837,2.7823,2.7834
GBPNZD,20040330,125500,2.7830,2.7830,2.7814,2.7814
GBPNZD,20040330,125600,2.7814,2.7816,2.7812,2.7816
GBPNZD,20040330,125700,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040330,125800,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040330,125900,2.7817,2.7818,2.7817,2.7818
GBPNZD,20040330,130000,2.7818,2.7818,2.7810,2.7810
GBPNZD,20040330,130100,2.7808,2.7808,2.7796,2.7796
GBPNZD,20040330,130200,2.7794,2.7803,2.7794,2.7803
GBPNZD,20040330,130300,2.7805,2.7806,2.7802,2.7802
GBPNZD,20040330,130400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,130500,2.7799,2.7803,2.7799,2.7803
GBPNZD,20040330,130600,2.7802,2.7802,2.7798,2.7799
GBPNZD,20040330,130700,2.7798,2.7798,2.7788,2.7788
GBPNZD,20040330,130800,2.7787,2.7787,2.7783,2.7783
GBPNZD,20040330,130900,2.7782,2.7786,2.7782,2.7786
GBPNZD,20040330,131000,2.7787,2.7792,2.7787,2.7792
GBPNZD,20040330,131100,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040330,131200,2.7789,2.7789,2.7786,2.7786
GBPNZD,20040330,131300,2.7785,2.7788,2.7784,2.7788
GBPNZD,20040330,131400,2.7789,2.7789,2.7785,2.7785
GBPNZD,20040330,131500,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040330,131600,2.7785,2.7791,2.7785,2.7791
GBPNZD,20040330,131700,2.7792,2.7793,2.7788,2.7788
GBPNZD,20040330,131800,2.7788,2.7789,2.7780,2.7780
GBPNZD,20040330,131900,2.7778,2.7778,2.7771,2.7778
GBPNZD,20040330,132000,2.7780,2.7782,2.7780,2.7782
GBPNZD,20040330,132100,2.7784,2.7794,2.7784,2.7794
GBPNZD,20040330,132200,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040330,132300,2.7791,2.7791,2.7787,2.7787
GBPNZD,20040330,132400,2.7787,2.7787,2.7781,2.7781
GBPNZD,20040330,132500,2.7780,2.7780,2.7773,2.7776
GBPNZD,20040330,132600,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040330,132700,2.7781,2.7781,2.7779,2.7779
GBPNZD,20040330,132800,2.7779,2.7779,2.7777,2.7777
GBPNZD,20040330,132900,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040330,133000,2.7774,2.7778,2.7774,2.7778
GBPNZD,20040330,133100,2.7778,2.7778,2.7776,2.7777
GBPNZD,20040330,133200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040330,133300,2.7778,2.7778,2.7775,2.7775
GBPNZD,20040330,133400,2.7774,2.7774,2.7767,2.7767
GBPNZD,20040330,133500,2.7767,2.7768,2.7767,2.7768
GBPNZD,20040330,133600,2.7768,2.7769,2.7768,2.7769
GBPNZD,20040330,133700,2.7771,2.7784,2.7771,2.7784
GBPNZD,20040330,133800,2.7787,2.7793,2.7787,2.7788
GBPNZD,20040330,133900,2.7789,2.7796,2.7789,2.7796
GBPNZD,20040330,134000,2.7793,2.7793,2.7791,2.7791
GBPNZD,20040330,134100,2.7785,2.7785,2.7780,2.7780
GBPNZD,20040330,134200,2.7778,2.7787,2.7777,2.7787
GBPNZD,20040330,134300,2.7789,2.7791,2.7787,2.7787
GBPNZD,20040330,134400,2.7786,2.7792,2.7784,2.7792
GBPNZD,20040330,134500,2.7794,2.7797,2.7794,2.7796
GBPNZD,20040330,134600,2.7794,2.7803,2.7794,2.7803
GBPNZD,20040330,134700,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040330,134800,2.7805,2.7812,2.7803,2.7812
GBPNZD,20040330,134900,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040330,135000,2.7812,2.7812,2.7806,2.7806
GBPNZD,20040330,135100,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040330,135200,2.7803,2.7805,2.7800,2.7800
GBPNZD,20040330,135300,2.7800,2.7800,2.7795,2.7795
GBPNZD,20040330,135400,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040330,135500,2.7794,2.7798,2.7794,2.7795
GBPNZD,20040330,135600,2.7796,2.7796,2.7789,2.7790
GBPNZD,20040330,135700,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,135800,2.7794,2.7795,2.7791,2.7791
GBPNZD,20040330,135900,2.7788,2.7788,2.7783,2.7783
GBPNZD,20040330,140000,2.7779,2.7779,2.7774,2.7774
GBPNZD,20040330,140100,2.7777,2.7784,2.7777,2.7784
GBPNZD,20040330,140200,2.7785,2.7792,2.7785,2.7792
GBPNZD,20040330,140300,2.7790,2.7790,2.7789,2.7789
GBPNZD,20040330,140400,2.7789,2.7791,2.7789,2.7791
GBPNZD,20040330,140500,2.7791,2.7791,2.7789,2.7789
GBPNZD,20040330,140600,2.7789,2.7789,2.7785,2.7785
GBPNZD,20040330,140700,2.7785,2.7785,2.7780,2.7780
GBPNZD,20040330,140800,2.7782,2.7782,2.7773,2.7773
GBPNZD,20040330,140900,2.7770,2.7774,2.7767,2.7774
GBPNZD,20040330,141000,2.7776,2.7780,2.7776,2.7778
GBPNZD,20040330,141100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040330,141200,2.7780,2.7782,2.7778,2.7778
GBPNZD,20040330,141300,2.7777,2.7777,2.7768,2.7768
GBPNZD,20040330,141400,2.7767,2.7767,2.7752,2.7752
GBPNZD,20040330,141500,2.7750,2.7752,2.7746,2.7752
GBPNZD,20040330,141600,2.7753,2.7753,2.7746,2.7746
GBPNZD,20040330,141700,2.7749,2.7756,2.7749,2.7756
GBPNZD,20040330,141800,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040330,141900,2.7763,2.7768,2.7762,2.7768
GBPNZD,20040330,142000,2.7772,2.7775,2.7772,2.7775
GBPNZD,20040330,142100,2.7775,2.7775,2.7775,2.7775
GBPNZD,20040330,142200,2.7777,2.7777,2.7770,2.7770
GBPNZD,20040330,142300,2.7769,2.7769,2.7767,2.7768
GBPNZD,20040330,142400,2.7766,2.7774,2.7766,2.7774
GBPNZD,20040330,142500,2.7774,2.7774,2.7773,2.7774
GBPNZD,20040330,142600,2.7775,2.7775,2.7773,2.7773
GBPNZD,20040330,142700,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040330,142800,2.7773,2.7774,2.7772,2.7774
GBPNZD,20040330,142900,2.7775,2.7777,2.7775,2.7777
GBPNZD,20040330,143000,2.7777,2.7781,2.7777,2.7781
GBPNZD,20040330,143100,2.7784,2.7787,2.7780,2.7787
GBPNZD,20040330,143200,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040330,143300,2.7788,2.7792,2.7788,2.7791
GBPNZD,20040330,143400,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040330,143500,2.7795,2.7801,2.7795,2.7801
GBPNZD,20040330,143600,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040330,143700,2.7801,2.7801,2.7799,2.7801
GBPNZD,20040330,143800,2.7802,2.7802,2.7791,2.7791
GBPNZD,20040330,143900,2.7787,2.7789,2.7787,2.7789
GBPNZD,20040330,144000,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040330,144100,2.7793,2.7794,2.7791,2.7791
GBPNZD,20040330,144200,2.7792,2.7794,2.7791,2.7791
GBPNZD,20040330,144300,2.7791,2.7791,2.7784,2.7784
GBPNZD,20040330,144400,2.7786,2.7791,2.7786,2.7791
GBPNZD,20040330,144500,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040330,144600,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040330,144700,2.7792,2.7796,2.7792,2.7796
GBPNZD,20040330,144800,2.7797,2.7798,2.7797,2.7798
GBPNZD,20040330,144900,2.7798,2.7799,2.7797,2.7797
GBPNZD,20040330,145000,2.7798,2.7798,2.7795,2.7795
GBPNZD,20040330,145100,2.7794,2.7794,2.7790,2.7791
GBPNZD,20040330,145200,2.7792,2.7792,2.7785,2.7785
GBPNZD,20040330,145300,2.7784,2.7784,2.7780,2.7780
GBPNZD,20040330,145400,2.7780,2.7784,2.7780,2.7784
GBPNZD,20040330,145500,2.7785,2.7787,2.7785,2.7786
GBPNZD,20040330,145600,2.7787,2.7793,2.7787,2.7792
GBPNZD,20040330,145700,2.7791,2.7791,2.7787,2.7788
GBPNZD,20040330,145800,2.7785,2.7791,2.7784,2.7790
GBPNZD,20040330,145900,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040330,150000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040330,150100,2.7793,2.7795,2.7788,2.7795
GBPNZD,20040330,150200,2.7799,2.7812,2.7799,2.7812
GBPNZD,20040330,150300,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040330,150400,2.7810,2.7819,2.7808,2.7819
GBPNZD,20040330,150500,2.7818,2.7819,2.7817,2.7819
GBPNZD,20040330,150600,2.7819,2.7819,2.7814,2.7814
GBPNZD,20040330,150700,2.7813,2.7813,2.7808,2.7808
GBPNZD,20040330,150800,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040330,150900,2.7802,2.7804,2.7801,2.7804
GBPNZD,20040330,151000,2.7803,2.7803,2.7794,2.7795
GBPNZD,20040330,151100,2.7795,2.7805,2.7795,2.7805
GBPNZD,20040330,151200,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040330,151300,2.7808,2.7815,2.7808,2.7815
GBPNZD,20040330,151400,2.7816,2.7816,2.7812,2.7812
GBPNZD,20040330,151500,2.7810,2.7810,2.7808,2.7808
GBPNZD,20040330,151600,2.7808,2.7808,2.7802,2.7802
GBPNZD,20040330,151700,2.7798,2.7798,2.7796,2.7796
GBPNZD,20040330,151800,2.7798,2.7799,2.7798,2.7798
GBPNZD,20040330,151900,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040330,152000,2.7795,2.7798,2.7795,2.7798
GBPNZD,20040330,152100,2.7798,2.7803,2.7798,2.7802
GBPNZD,20040330,152200,2.7802,2.7805,2.7802,2.7805
GBPNZD,20040330,152300,2.7805,2.7805,2.7803,2.7803
GBPNZD,20040330,152400,2.7802,2.7804,2.7799,2.7804
GBPNZD,20040330,152500,2.7806,2.7808,2.7806,2.7808
GBPNZD,20040330,152600,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040330,152700,2.7806,2.7806,2.7805,2.7806
GBPNZD,20040330,152800,2.7808,2.7812,2.7808,2.7812
GBPNZD,20040330,152900,2.7813,2.7817,2.7813,2.7814
GBPNZD,20040330,153000,2.7813,2.7813,2.7809,2.7809
GBPNZD,20040330,153100,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040330,153200,2.7810,2.7814,2.7810,2.7814
GBPNZD,20040330,153300,2.7814,2.7814,2.7809,2.7809
GBPNZD,20040330,153400,2.7809,2.7809,2.7808,2.7808
GBPNZD,20040330,153500,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040330,153600,2.7806,2.7806,2.7800,2.7800
GBPNZD,20040330,153700,2.7799,2.7801,2.7797,2.7800
GBPNZD,20040330,153800,2.7798,2.7798,2.7792,2.7794
GBPNZD,20040330,153900,2.7798,2.7798,2.7794,2.7794
GBPNZD,20040330,154000,2.7795,2.7799,2.7795,2.7799
GBPNZD,20040330,154100,2.7799,2.7802,2.7799,2.7799
GBPNZD,20040330,154200,2.7796,2.7808,2.7796,2.7808
GBPNZD,20040330,154300,2.7809,2.7813,2.7809,2.7813
GBPNZD,20040330,154400,2.7810,2.7810,2.7805,2.7805
GBPNZD,20040330,154500,2.7803,2.7809,2.7801,2.7805
GBPNZD,20040330,154600,2.7803,2.7803,2.7801,2.7802
GBPNZD,20040330,154700,2.7803,2.7803,2.7794,2.7794
GBPNZD,20040330,154800,2.7792,2.7794,2.7791,2.7794
GBPNZD,20040330,154900,2.7796,2.7806,2.7796,2.7806
GBPNZD,20040330,155000,2.7807,2.7807,2.7801,2.7801
GBPNZD,20040330,155100,2.7800,2.7800,2.7796,2.7798
GBPNZD,20040330,155200,2.7799,2.7809,2.7799,2.7809
GBPNZD,20040330,155300,2.7812,2.7812,2.7809,2.7809
GBPNZD,20040330,155400,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040330,155500,2.7810,2.7823,2.7809,2.7822
GBPNZD,20040330,155600,2.7823,2.7823,2.7812,2.7812
GBPNZD,20040330,155700,2.7810,2.7810,2.7799,2.7799
GBPNZD,20040330,155800,2.7799,2.7816,2.7799,2.7816
GBPNZD,20040330,155900,2.7820,2.7823,2.7820,2.7823
GBPNZD,20040330,160000,2.7826,2.7827,2.7818,2.7818
GBPNZD,20040330,160100,2.7820,2.7821,2.7810,2.7810
GBPNZD,20040330,160200,2.7809,2.7809,2.7806,2.7808
GBPNZD,20040330,160300,2.7806,2.7806,2.7803,2.7803
GBPNZD,20040330,160400,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040330,160500,2.7799,2.7803,2.7799,2.7803
GBPNZD,20040330,160600,2.7805,2.7807,2.7805,2.7807
GBPNZD,20040330,160700,2.7810,2.7816,2.7810,2.7816
GBPNZD,20040330,160800,2.7817,2.7820,2.7816,2.7816
GBPNZD,20040330,160900,2.7814,2.7814,2.7809,2.7809
GBPNZD,20040330,161000,2.7809,2.7809,2.7807,2.7807
GBPNZD,20040330,161100,2.7808,2.7815,2.7808,2.7815
GBPNZD,20040330,161200,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040330,161300,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040330,161400,2.7812,2.7815,2.7812,2.7815
GBPNZD,20040330,161500,2.7819,2.7830,2.7819,2.7830
GBPNZD,20040330,161600,2.7830,2.7831,2.7827,2.7827
GBPNZD,20040330,161700,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040330,161800,2.7823,2.7823,2.7822,2.7822
GBPNZD,20040330,161900,2.7822,2.7822,2.7820,2.7820
GBPNZD,20040330,162000,2.7820,2.7829,2.7820,2.7829
GBPNZD,20040330,162100,2.7830,2.7832,2.7825,2.7825
GBPNZD,20040330,162200,2.7823,2.7823,2.7822,2.7823
GBPNZD,20040330,162300,2.7823,2.7826,2.7823,2.7826
GBPNZD,20040330,162400,2.7827,2.7829,2.7827,2.7829
GBPNZD,20040330,162500,2.7826,2.7826,2.7816,2.7816
GBPNZD,20040330,162600,2.7814,2.7816,2.7814,2.7816
GBPNZD,20040330,162700,2.7817,2.7819,2.7810,2.7810
GBPNZD,20040330,162800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040330,162900,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040330,163000,2.7808,2.7811,2.7808,2.7811
GBPNZD,20040330,163100,2.7812,2.7817,2.7812,2.7817
GBPNZD,20040330,163200,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040330,163300,2.7813,2.7813,2.7806,2.7806
GBPNZD,20040330,163400,2.7805,2.7805,2.7799,2.7799
GBPNZD,20040330,163500,2.7799,2.7803,2.7798,2.7803
GBPNZD,20040330,163600,2.7802,2.7802,2.7800,2.7800
GBPNZD,20040330,163700,2.7800,2.7801,2.7795,2.7795
GBPNZD,20040330,163800,2.7796,2.7796,2.7789,2.7789
GBPNZD,20040330,163900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20040330,164000,2.7791,2.7791,2.7782,2.7782
GBPNZD,20040330,164100,2.7782,2.7782,2.7779,2.7779
GBPNZD,20040330,164200,2.7780,2.7785,2.7780,2.7785
GBPNZD,20040330,164300,2.7785,2.7785,2.7777,2.7777
GBPNZD,20040330,164400,2.7774,2.7778,2.7774,2.7778
GBPNZD,20040330,164500,2.7780,2.7784,2.7780,2.7781
GBPNZD,20040330,164600,2.7779,2.7779,2.7759,2.7759
GBPNZD,20040330,164700,2.7757,2.7759,2.7754,2.7754
GBPNZD,20040330,164800,2.7753,2.7760,2.7753,2.7760
GBPNZD,20040330,164900,2.7761,2.7763,2.7761,2.7763
GBPNZD,20040330,165000,2.7764,2.7765,2.7761,2.7761
GBPNZD,20040330,165100,2.7760,2.7760,2.7752,2.7755
GBPNZD,20040330,165200,2.7757,2.7759,2.7757,2.7757
GBPNZD,20040330,165300,2.7757,2.7757,2.7756,2.7756
GBPNZD,20040330,165400,2.7756,2.7756,2.7753,2.7756
GBPNZD,20040330,165500,2.7754,2.7754,2.7753,2.7753
GBPNZD,20040330,165600,2.7752,2.7752,2.7743,2.7743
GBPNZD,20040330,165700,2.7745,2.7747,2.7745,2.7745
GBPNZD,20040330,165800,2.7746,2.7756,2.7746,2.7756
GBPNZD,20040330,165900,2.7759,2.7770,2.7759,2.7767
GBPNZD,20040330,170000,2.7764,2.7764,2.7754,2.7761
GBPNZD,20040330,170100,2.7760,2.7763,2.7736,2.7736
GBPNZD,20040330,170200,2.7734,2.7734,2.7714,2.7714
GBPNZD,20040330,170300,2.7713,2.7721,2.7713,2.7720
GBPNZD,20040330,170400,2.7719,2.7731,2.7717,2.7729
GBPNZD,20040330,170500,2.7729,2.7731,2.7729,2.7730
GBPNZD,20040330,170600,2.7731,2.7743,2.7731,2.7743
GBPNZD,20040330,170700,2.7745,2.7746,2.7742,2.7746
GBPNZD,20040330,170800,2.7747,2.7750,2.7747,2.7747
GBPNZD,20040330,170900,2.7747,2.7752,2.7743,2.7752
GBPNZD,20040330,171000,2.7753,2.7758,2.7752,2.7758
GBPNZD,20040330,171100,2.7757,2.7757,2.7754,2.7754
GBPNZD,20040330,171200,2.7754,2.7763,2.7754,2.7763
GBPNZD,20040330,171300,2.7764,2.7764,2.7748,2.7755
GBPNZD,20040330,171400,2.7752,2.7756,2.7751,2.7756
GBPNZD,20040330,171500,2.7755,2.7757,2.7747,2.7757
GBPNZD,20040330,171600,2.7756,2.7756,2.7745,2.7749
GBPNZD,20040330,171700,2.7750,2.7760,2.7750,2.7757
GBPNZD,20040330,171800,2.7757,2.7760,2.7754,2.7754
GBPNZD,20040330,171900,2.7752,2.7756,2.7752,2.7756
GBPNZD,20040330,172000,2.7757,2.7757,2.7752,2.7752
GBPNZD,20040330,172100,2.7749,2.7756,2.7745,2.7756
GBPNZD,20040330,172200,2.7758,2.7760,2.7751,2.7751
GBPNZD,20040330,172300,2.7749,2.7749,2.7739,2.7739
GBPNZD,20040330,172400,2.7738,2.7747,2.7738,2.7747
GBPNZD,20040330,172500,2.7749,2.7749,2.7742,2.7742
GBPNZD,20040330,172600,2.7742,2.7749,2.7742,2.7749
GBPNZD,20040330,172700,2.7747,2.7747,2.7743,2.7743
GBPNZD,20040330,172800,2.7742,2.7753,2.7742,2.7753
GBPNZD,20040330,172900,2.7760,2.7762,2.7760,2.7760
GBPNZD,20040330,173000,2.7759,2.7759,2.7749,2.7749
GBPNZD,20040330,173100,2.7749,2.7749,2.7749,2.7749
GBPNZD,20040330,173200,2.7748,2.7752,2.7748,2.7752
GBPNZD,20040330,173300,2.7751,2.7751,2.7748,2.7748
GBPNZD,20040330,173400,2.7751,2.7759,2.7751,2.7759
GBPNZD,20040330,173500,2.7761,2.7761,2.7750,2.7750
GBPNZD,20040330,173600,2.7752,2.7763,2.7752,2.7763
GBPNZD,20040330,173700,2.7766,2.7773,2.7766,2.7773
GBPNZD,20040330,173800,2.7775,2.7778,2.7775,2.7778
GBPNZD,20040330,173900,2.7778,2.7778,2.7778,2.7778
GBPNZD,20040330,174000,2.7777,2.7777,2.7773,2.7773
GBPNZD,20040330,174100,2.7774,2.7787,2.7774,2.7787
GBPNZD,20040330,174200,2.7788,2.7797,2.7788,2.7797
GBPNZD,20040330,174300,2.7798,2.7798,2.7795,2.7797
GBPNZD,20040330,174400,2.7799,2.7800,2.7797,2.7797
GBPNZD,20040330,174500,2.7793,2.7793,2.7787,2.7788
GBPNZD,20040330,174600,2.7789,2.7792,2.7787,2.7792
GBPNZD,20040330,174700,2.7792,2.7793,2.7792,2.7793
GBPNZD,20040330,174800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,174900,2.7792,2.7799,2.7792,2.7799
GBPNZD,20040330,175000,2.7799,2.7802,2.7799,2.7802
GBPNZD,20040330,175100,2.7803,2.7821,2.7803,2.7821
GBPNZD,20040330,175200,2.7822,2.7822,2.7808,2.7808
GBPNZD,20040330,175300,2.7806,2.7809,2.7806,2.7807
GBPNZD,20040330,175400,2.7806,2.7806,2.7791,2.7791
GBPNZD,20040330,175500,2.7788,2.7788,2.7780,2.7780
GBPNZD,20040330,175600,2.7780,2.7782,2.7780,2.7782
GBPNZD,20040330,175700,2.7782,2.7782,2.7780,2.7780
GBPNZD,20040330,175800,2.7780,2.7780,2.7777,2.7777
GBPNZD,20040330,175900,2.7776,2.7776,2.7772,2.7772
GBPNZD,20040330,180000,2.7770,2.7770,2.7766,2.7766
GBPNZD,20040330,180100,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040330,180200,2.7768,2.7782,2.7768,2.7782
GBPNZD,20040330,180300,2.7782,2.7782,2.7780,2.7781
GBPNZD,20040330,180400,2.7779,2.7779,2.7767,2.7767
GBPNZD,20040330,180500,2.7768,2.7772,2.7768,2.7772
GBPNZD,20040330,180600,2.7772,2.7772,2.7762,2.7762
GBPNZD,20040330,180700,2.7763,2.7768,2.7763,2.7768
GBPNZD,20040330,180800,2.7770,2.7771,2.7770,2.7771
GBPNZD,20040330,180900,2.7772,2.7793,2.7772,2.7793
GBPNZD,20040330,181000,2.7795,2.7795,2.7778,2.7778
GBPNZD,20040330,181100,2.7777,2.7777,2.7764,2.7764
GBPNZD,20040330,181200,2.7763,2.7763,2.7752,2.7752
GBPNZD,20040330,181300,2.7750,2.7753,2.7750,2.7753
GBPNZD,20040330,181400,2.7754,2.7761,2.7754,2.7761
GBPNZD,20040330,181500,2.7759,2.7769,2.7759,2.7769
GBPNZD,20040330,181600,2.7770,2.7782,2.7769,2.7782
GBPNZD,20040330,181700,2.7781,2.7781,2.7769,2.7769
GBPNZD,20040330,181800,2.7764,2.7764,2.7763,2.7763
GBPNZD,20040330,181900,2.7763,2.7763,2.7762,2.7762
GBPNZD,20040330,182000,2.7763,2.7765,2.7763,2.7765
GBPNZD,20040330,182100,2.7763,2.7766,2.7763,2.7766
GBPNZD,20040330,182200,2.7768,2.7778,2.7768,2.7778
GBPNZD,20040330,182300,2.7781,2.7781,2.7779,2.7779
GBPNZD,20040330,182400,2.7778,2.7780,2.7777,2.7780
GBPNZD,20040330,182500,2.7781,2.7785,2.7781,2.7785
GBPNZD,20040330,182600,2.7787,2.7787,2.7778,2.7778
GBPNZD,20040330,182700,2.7776,2.7794,2.7776,2.7794
GBPNZD,20040330,182800,2.7792,2.7792,2.7789,2.7790
GBPNZD,20040330,182900,2.7788,2.7801,2.7784,2.7801
GBPNZD,20040330,183000,2.7802,2.7806,2.7801,2.7801
GBPNZD,20040330,183100,2.7802,2.7810,2.7802,2.7810
GBPNZD,20040330,183200,2.7812,2.7822,2.7812,2.7822
GBPNZD,20040330,183300,2.7821,2.7822,2.7820,2.7820
GBPNZD,20040330,183400,2.7819,2.7829,2.7819,2.7829
GBPNZD,20040330,183500,2.7831,2.7833,2.7831,2.7833
GBPNZD,20040330,183600,2.7833,2.7833,2.7831,2.7831
GBPNZD,20040330,183700,2.7831,2.7831,2.7827,2.7829
GBPNZD,20040330,183800,2.7829,2.7829,2.7826,2.7827
GBPNZD,20040330,183900,2.7826,2.7826,2.7810,2.7810
GBPNZD,20040330,184000,2.7804,2.7804,2.7799,2.7801
GBPNZD,20040330,184100,2.7800,2.7800,2.7798,2.7798
GBPNZD,20040330,184200,2.7797,2.7797,2.7792,2.7792
GBPNZD,20040330,184300,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040330,184400,2.7793,2.7794,2.7793,2.7794
GBPNZD,20040330,184500,2.7794,2.7800,2.7794,2.7800
GBPNZD,20040330,184600,2.7803,2.7810,2.7803,2.7810
GBPNZD,20040330,184700,2.7814,2.7819,2.7814,2.7819
GBPNZD,20040330,184800,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040330,184900,2.7812,2.7812,2.7811,2.7811
GBPNZD,20040330,185000,2.7812,2.7820,2.7812,2.7820
GBPNZD,20040330,185100,2.7820,2.7820,2.7815,2.7815
GBPNZD,20040330,185200,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040330,185300,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040330,185400,2.7812,2.7818,2.7812,2.7818
GBPNZD,20040330,185500,2.7819,2.7821,2.7819,2.7821
GBPNZD,20040330,185600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040330,185700,2.7824,2.7824,2.7820,2.7823
GBPNZD,20040330,185800,2.7825,2.7827,2.7825,2.7827
GBPNZD,20040330,185900,2.7824,2.7824,2.7817,2.7819
GBPNZD,20040330,190000,2.7820,2.7824,2.7820,2.7824
GBPNZD,20040330,190100,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040330,190200,2.7828,2.7829,2.7827,2.7827
GBPNZD,20040330,190300,2.7827,2.7827,2.7826,2.7826
GBPNZD,20040330,190400,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040330,190500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040330,190600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040330,190700,2.7826,2.7827,2.7826,2.7827
GBPNZD,20040330,190800,2.7828,2.7829,2.7828,2.7829
GBPNZD,20040330,190900,2.7828,2.7828,2.7828,2.7828
GBPNZD,20040330,191000,2.7828,2.7829,2.7828,2.7829
GBPNZD,20040330,191100,2.7829,2.7829,2.7829,2.7829
GBPNZD,20040330,191200,2.7824,2.7824,2.7820,2.7820
GBPNZD,20040330,191300,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040330,191400,2.7819,2.7819,2.7818,2.7818
GBPNZD,20040330,191500,2.7818,2.7820,2.7818,2.7820
GBPNZD,20040330,191600,2.7820,2.7820,2.7813,2.7813
GBPNZD,20040330,191700,2.7812,2.7812,2.7808,2.7810
GBPNZD,20040330,191800,2.7809,2.7810,2.7808,2.7808
GBPNZD,20040330,191900,2.7806,2.7806,2.7803,2.7806
GBPNZD,20040330,192000,2.7807,2.7812,2.7807,2.7809
GBPNZD,20040330,192100,2.7806,2.7810,2.7804,2.7810
GBPNZD,20040330,192200,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040330,192300,2.7812,2.7812,2.7810,2.7810
GBPNZD,20040330,192400,2.7808,2.7812,2.7806,2.7812
GBPNZD,20040330,192500,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040330,192600,2.7811,2.7811,2.7809,2.7810
GBPNZD,20040330,192700,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040330,192800,2.7804,2.7825,2.7804,2.7825
GBPNZD,20040330,192900,2.7824,2.7824,2.7816,2.7816
GBPNZD,20040330,193000,2.7817,2.7817,2.7812,2.7815
GBPNZD,20040330,193100,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040330,193200,2.7824,2.7827,2.7824,2.7827
GBPNZD,20040330,193300,2.7827,2.7827,2.7820,2.7820
GBPNZD,20040330,193400,2.7817,2.7819,2.7817,2.7817
GBPNZD,20040330,193500,2.7816,2.7816,2.7814,2.7814
GBPNZD,20040330,193600,2.7811,2.7811,2.7808,2.7809
GBPNZD,20040330,193700,2.7809,2.7812,2.7808,2.7808
GBPNZD,20040330,193800,2.7807,2.7807,2.7806,2.7806
GBPNZD,20040330,193900,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040330,194000,2.7802,2.7805,2.7802,2.7803
GBPNZD,20040330,194100,2.7803,2.7804,2.7802,2.7804
GBPNZD,20040330,194200,2.7803,2.7805,2.7803,2.7805
GBPNZD,20040330,194300,2.7806,2.7810,2.7806,2.7810
GBPNZD,20040330,194400,2.7806,2.7806,2.7805,2.7806
GBPNZD,20040330,194500,2.7803,2.7803,2.7791,2.7795
GBPNZD,20040330,194600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,194700,2.7795,2.7801,2.7795,2.7799
GBPNZD,20040330,194800,2.7798,2.7798,2.7796,2.7797
GBPNZD,20040330,194900,2.7797,2.7799,2.7797,2.7797
GBPNZD,20040330,195000,2.7796,2.7796,2.7795,2.7796
GBPNZD,20040330,195100,2.7796,2.7797,2.7795,2.7795
GBPNZD,20040330,195200,2.7795,2.7795,2.7787,2.7787
GBPNZD,20040330,195300,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,195400,2.7791,2.7796,2.7791,2.7796
GBPNZD,20040330,195500,2.7798,2.7801,2.7798,2.7801
GBPNZD,20040330,195600,2.7801,2.7801,2.7800,2.7800
GBPNZD,20040330,195700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,195800,2.7799,2.7804,2.7799,2.7804
GBPNZD,20040330,195900,2.7805,2.7809,2.7801,2.7801
GBPNZD,20040330,200000,2.7801,2.7802,2.7801,2.7802
GBPNZD,20040330,200100,2.7803,2.7803,2.7792,2.7792
GBPNZD,20040330,200200,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,200300,2.7787,2.7787,2.7784,2.7784
GBPNZD,20040330,200400,2.7784,2.7784,2.7782,2.7782
GBPNZD,20040330,200500,2.7781,2.7787,2.7781,2.7787
GBPNZD,20040330,200600,2.7785,2.7793,2.7785,2.7793
GBPNZD,20040330,200700,2.7794,2.7800,2.7794,2.7800
GBPNZD,20040330,200800,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040330,200900,2.7803,2.7806,2.7803,2.7806
GBPNZD,20040330,201000,2.7810,2.7811,2.7810,2.7811
GBPNZD,20040330,201100,2.7811,2.7811,2.7801,2.7801
GBPNZD,20040330,201200,2.7805,2.7810,2.7805,2.7810
GBPNZD,20040330,201300,2.7809,2.7809,2.7808,2.7809
GBPNZD,20040330,201400,2.7810,2.7810,2.7809,2.7809
GBPNZD,20040330,201500,2.7806,2.7807,2.7806,2.7807
GBPNZD,20040330,201600,2.7809,2.7813,2.7809,2.7813
GBPNZD,20040330,201700,2.7813,2.7815,2.7811,2.7812
GBPNZD,20040330,201800,2.7815,2.7818,2.7815,2.7818
GBPNZD,20040330,201900,2.7819,2.7821,2.7816,2.7818
GBPNZD,20040330,202000,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040330,202100,2.7819,2.7824,2.7819,2.7824
GBPNZD,20040330,202200,2.7826,2.7826,2.7825,2.7825
GBPNZD,20040330,202300,2.7825,2.7826,2.7825,2.7826
GBPNZD,20040330,202400,2.7830,2.7831,2.7824,2.7824
GBPNZD,20040330,202500,2.7822,2.7822,2.7815,2.7815
GBPNZD,20040330,202600,2.7815,2.7815,2.7813,2.7813
GBPNZD,20040330,202700,2.7813,2.7813,2.7810,2.7810
GBPNZD,20040330,202800,2.7810,2.7810,2.7810,2.7810
GBPNZD,20040330,202900,2.7810,2.7810,2.7803,2.7803
GBPNZD,20040330,203000,2.7802,2.7802,2.7789,2.7789
GBPNZD,20040330,203100,2.7788,2.7788,2.7785,2.7788
GBPNZD,20040330,203200,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040330,203300,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040330,203400,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040330,203500,2.7794,2.7805,2.7794,2.7805
GBPNZD,20040330,203600,2.7803,2.7809,2.7801,2.7809
GBPNZD,20040330,203700,2.7811,2.7813,2.7811,2.7811
GBPNZD,20040330,203800,2.7810,2.7810,2.7805,2.7805
GBPNZD,20040330,203900,2.7803,2.7803,2.7796,2.7796
GBPNZD,20040330,204000,2.7796,2.7796,2.7793,2.7793
GBPNZD,20040330,204100,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040330,204200,2.7793,2.7797,2.7793,2.7797
GBPNZD,20040330,204300,2.7797,2.7797,2.7789,2.7789
GBPNZD,20040330,204400,2.7788,2.7791,2.7787,2.7791
GBPNZD,20040330,204500,2.7792,2.7795,2.7792,2.7795
GBPNZD,20040330,204600,2.7794,2.7794,2.7792,2.7792
GBPNZD,20040330,204700,2.7790,2.7790,2.7789,2.7789
GBPNZD,20040330,204800,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040330,204900,2.7789,2.7793,2.7789,2.7793
GBPNZD,20040330,205000,2.7795,2.7798,2.7793,2.7793
GBPNZD,20040330,205100,2.7793,2.7795,2.7793,2.7795
GBPNZD,20040330,205200,2.7795,2.7798,2.7794,2.7794
GBPNZD,20040330,205300,2.7793,2.7797,2.7793,2.7797
GBPNZD,20040330,205400,2.7797,2.7797,2.7796,2.7796
GBPNZD,20040330,205500,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040330,205600,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040330,205700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,205800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,205900,2.7792,2.7792,2.7789,2.7789
GBPNZD,20040330,210000,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040330,210100,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040330,210200,2.7790,2.7796,2.7790,2.7796
GBPNZD,20040330,210300,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,210400,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,210500,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040330,210600,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040330,210700,2.7802,2.7804,2.7802,2.7804
GBPNZD,20040330,210800,2.7804,2.7804,2.7802,2.7802
GBPNZD,20040330,210900,2.7801,2.7801,2.7789,2.7789
GBPNZD,20040330,211000,2.7784,2.7784,2.7777,2.7777
GBPNZD,20040330,211100,2.7777,2.7780,2.7777,2.7780
GBPNZD,20040330,211200,2.7780,2.7781,2.7780,2.7781
GBPNZD,20040330,211300,2.7781,2.7785,2.7781,2.7785
GBPNZD,20040330,211400,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,211500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,211600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,211700,2.7787,2.7791,2.7787,2.7791
GBPNZD,20040330,211800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,211900,2.7792,2.7793,2.7792,2.7793
GBPNZD,20040330,212000,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040330,212100,2.7793,2.7801,2.7793,2.7801
GBPNZD,20040330,212200,2.7801,2.7803,2.7801,2.7803
GBPNZD,20040330,212300,2.7804,2.7804,2.7799,2.7799
GBPNZD,20040330,212400,2.7798,2.7800,2.7798,2.7800
GBPNZD,20040330,212500,2.7800,2.7800,2.7799,2.7799
GBPNZD,20040330,212600,2.7799,2.7799,2.7795,2.7795
GBPNZD,20040330,212700,2.7795,2.7795,2.7792,2.7792
GBPNZD,20040330,212800,2.7792,2.7795,2.7792,2.7795
GBPNZD,20040330,212900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,213000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,213100,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040330,213200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,213300,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040330,213400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,213500,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040330,213600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,213700,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,213800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,213900,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,214000,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040330,214100,2.7797,2.7797,2.7795,2.7795
GBPNZD,20040330,214200,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,214300,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040330,214400,2.7793,2.7793,2.7789,2.7789
GBPNZD,20040330,214500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,214600,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,214700,2.7785,2.7785,2.7784,2.7785
GBPNZD,20040330,214800,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,214900,2.7784,2.7784,2.7783,2.7783
GBPNZD,20040330,215000,2.7783,2.7785,2.7783,2.7785
GBPNZD,20040330,215100,2.7786,2.7787,2.7786,2.7787
GBPNZD,20040330,215200,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040330,215300,2.7787,2.7788,2.7786,2.7788
GBPNZD,20040330,215400,2.7788,2.7788,2.7785,2.7785
GBPNZD,20040330,215500,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040330,215600,2.7785,2.7785,2.7783,2.7783
GBPNZD,20040330,215700,2.7782,2.7783,2.7781,2.7781
GBPNZD,20040330,215800,2.7779,2.7779,2.7778,2.7778
GBPNZD,20040330,215900,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040330,220000,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040330,220100,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040330,220200,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040330,220300,2.7771,2.7771,2.7771,2.7771
GBPNZD,20040330,220400,2.7771,2.7773,2.7771,2.7773
GBPNZD,20040330,220500,2.7774,2.7776,2.7774,2.7775
GBPNZD,20040330,220600,2.7775,2.7777,2.7775,2.7777
GBPNZD,20040330,220700,2.7778,2.7779,2.7778,2.7779
GBPNZD,20040330,220800,2.7780,2.7781,2.7780,2.7781
GBPNZD,20040330,220900,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040330,221000,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040330,221100,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040330,221200,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040330,221300,2.7781,2.7782,2.7781,2.7782
GBPNZD,20040330,221400,2.7782,2.7785,2.7782,2.7785
GBPNZD,20040330,221500,2.7787,2.7795,2.7787,2.7794
GBPNZD,20040330,221600,2.7794,2.7794,2.7792,2.7793
GBPNZD,20040330,221700,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040330,221800,2.7790,2.7791,2.7789,2.7791
GBPNZD,20040330,221900,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,222000,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040330,222100,2.7794,2.7794,2.7789,2.7789
GBPNZD,20040330,222200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040330,222300,2.7788,2.7792,2.7788,2.7792
GBPNZD,20040330,222400,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040330,222500,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,222600,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,222700,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,222800,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,222900,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,223000,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040330,223100,2.7795,2.7795,2.7794,2.7794
GBPNZD,20040330,223200,2.7794,2.7794,2.7792,2.7792
GBPNZD,20040330,223300,2.7792,2.7798,2.7792,2.7798
GBPNZD,20040330,223400,2.7798,2.7798,2.7795,2.7795
GBPNZD,20040330,223500,2.7795,2.7796,2.7795,2.7796
GBPNZD,20040330,223600,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,223700,2.7795,2.7795,2.7792,2.7792
GBPNZD,20040330,223800,2.7792,2.7792,2.7792,2.7792
GBPNZD,20040330,223900,2.7792,2.7794,2.7792,2.7793
GBPNZD,20040330,224000,2.7794,2.7794,2.7791,2.7791
GBPNZD,20040330,224100,2.7790,2.7790,2.7788,2.7788
GBPNZD,20040330,224200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040330,224300,2.7788,2.7801,2.7788,2.7801
GBPNZD,20040330,224400,2.7799,2.7799,2.7796,2.7796
GBPNZD,20040330,224500,2.7799,2.7805,2.7799,2.7805
GBPNZD,20040330,224600,2.7805,2.7809,2.7805,2.7809
GBPNZD,20040330,224700,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040330,224800,2.7809,2.7809,2.7809,2.7809
GBPNZD,20040330,224900,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040330,225000,2.7808,2.7808,2.7807,2.7807
GBPNZD,20040330,225100,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040330,225200,2.7807,2.7807,2.7807,2.7807
GBPNZD,20040330,225300,2.7807,2.7807,2.7805,2.7805
GBPNZD,20040330,225400,2.7803,2.7803,2.7791,2.7791
GBPNZD,20040330,225500,2.7788,2.7788,2.7786,2.7786
GBPNZD,20040330,225600,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040330,225700,2.7786,2.7786,2.7785,2.7785
GBPNZD,20040330,225800,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040330,225900,2.7785,2.7792,2.7785,2.7792
GBPNZD,20040330,230000,2.7793,2.7795,2.7791,2.7795
GBPNZD,20040330,230100,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040330,230200,2.7797,2.7797,2.7797,2.7797
GBPNZD,20040330,230300,2.7797,2.7797,2.7792,2.7792
GBPNZD,20040330,230400,2.7792,2.7792,2.7791,2.7792
GBPNZD,20040330,230500,2.7792,2.7792,2.7790,2.7792
GBPNZD,20040330,230600,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040330,230700,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040330,230800,2.7798,2.7803,2.7798,2.7802
GBPNZD,20040330,230900,2.7802,2.7802,2.7798,2.7798
GBPNZD,20040330,231000,2.7800,2.7805,2.7800,2.7805
GBPNZD,20040330,231100,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040330,231200,2.7806,2.7806,2.7802,2.7802
GBPNZD,20040330,231300,2.7800,2.7801,2.7800,2.7800
GBPNZD,20040330,231400,2.7800,2.7800,2.7796,2.7796
GBPNZD,20040330,231500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040330,231600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,231700,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040330,231800,2.7798,2.7798,2.7796,2.7798
GBPNZD,20040330,231900,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040330,232000,2.7798,2.7798,2.7793,2.7793
GBPNZD,20040330,232100,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040330,232200,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040330,232300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040330,232400,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040330,232500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040330,232600,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040330,232700,2.7799,2.7800,2.7799,2.7800
GBPNZD,20040330,232800,2.7802,2.7805,2.7802,2.7805
GBPNZD,20040330,232900,2.7807,2.7809,2.7807,2.7809
GBPNZD,20040330,233000,2.7809,2.7812,2.7809,2.7810
GBPNZD,20040330,233100,2.7810,2.7812,2.7810,2.7812
GBPNZD,20040330,233200,2.7813,2.7819,2.7813,2.7819
GBPNZD,20040330,233300,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040330,233400,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040330,233500,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040330,233600,2.7819,2.7819,2.7815,2.7815
GBPNZD,20040330,233700,2.7814,2.7814,2.7805,2.7805
GBPNZD,20040330,233800,2.7804,2.7804,2.7801,2.7801
GBPNZD,20040330,233900,2.7801,2.7802,2.7801,2.7802
GBPNZD,20040330,234000,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040330,234100,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040330,234200,2.7800,2.7800,2.7800,2.7800
GBPNZD,20040330,234300,2.7799,2.7802,2.7799,2.7802
GBPNZD,20040330,234400,2.7802,2.7802,2.7801,2.7801
GBPNZD,20040330,234500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040330,234600,2.7801,2.7802,2.7801,2.7802
GBPNZD,20040330,234700,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040330,234800,2.7802,2.7802,2.7802,2.7802
GBPNZD,20040330,234900,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040330,235000,2.7798,2.7798,2.7796,2.7796
GBPNZD,20040330,235100,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040330,235200,2.7796,2.7798,2.7796,2.7798
GBPNZD,20040330,235300,2.7798,2.7805,2.7798,2.7805
GBPNZD,20040330,235400,2.7805,2.7808,2.7805,2.7808
GBPNZD,20040330,235500,2.7808,2.7810,2.7808,2.7810
GBPNZD,20040330,235600,2.7808,2.7808,2.7808,2.7808
GBPNZD,20040330,235700,2.7808,2.7808,2.7806,2.7806
GBPNZD,20040330,235800,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040330,235900,2.7806,2.7806,2.7805,2.7805
GBPNZD,20040331,000000,2.7804,2.7807,2.7804,2.7807
AUDCHF,20040330,000100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040330,000200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040330,000300,0.9586,0.9590,0.9586,0.9590
AUDCHF,20040330,000400,0.9591,0.9591,0.9588,0.9590
AUDCHF,20040330,000500,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040330,000600,0.9589,0.9589,0.9585,0.9586
AUDCHF,20040330,000700,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040330,000800,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,000900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040330,001000,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040330,001100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,001200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,001300,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,001400,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,001500,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,001600,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,001700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040330,001800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040330,001900,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040330,002000,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040330,002100,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,002200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,002300,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,002400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,002500,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,002600,0.9593,0.9593,0.9589,0.9589
AUDCHF,20040330,002700,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040330,002800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040330,002900,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,003000,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040330,003100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040330,003200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,003300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,003400,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,003500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040330,003600,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040330,003700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,003800,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,003900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,004000,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040330,004100,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040330,004200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,004300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,004400,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,004500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040330,004600,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040330,004700,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,004800,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,004900,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,005000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,005100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,005200,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,005300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,005400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,005500,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040330,005600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,005700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,005800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040330,005900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,010000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,010100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,010200,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,010300,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040330,010400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,010500,0.9596,0.9600,0.9596,0.9600
AUDCHF,20040330,010600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040330,010700,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,010800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,010900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,011000,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040330,011100,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040330,011200,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040330,011300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,011400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,011500,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040330,011600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,011700,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,011800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,011900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,012000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040330,012100,0.9603,0.9604,0.9603,0.9603
AUDCHF,20040330,012200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040330,012300,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040330,012400,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040330,012500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,012600,0.9599,0.9599,0.9597,0.9597
AUDCHF,20040330,012700,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,012800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,012900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,013000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,013100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,013200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,013300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,013400,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040330,013500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040330,013600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,013700,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,013800,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,013900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,014000,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,014100,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,014200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,014300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,014400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,014500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,014600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,014700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,014800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,014900,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,015000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,015100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,015200,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,015300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,015400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,015500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,015600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,015700,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040330,015800,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040330,015900,0.9598,0.9599,0.9598,0.9599
AUDCHF,20040330,020000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,020100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,020200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,020300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,020400,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040330,020500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,020600,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,020700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,020800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,020900,0.9602,0.9602,0.9599,0.9599
AUDCHF,20040330,021000,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,021100,0.9600,0.9600,0.9596,0.9596
AUDCHF,20040330,021200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,021300,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040330,021400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,021500,0.9600,0.9601,0.9600,0.9600
AUDCHF,20040330,021600,0.9600,0.9600,0.9595,0.9596
AUDCHF,20040330,021700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040330,021800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040330,021900,0.9598,0.9598,0.9598,0.9598
AUDCHF,20040330,022000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040330,022600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,022900,0.9600,0.9600,0.9597,0.9599
AUDCHF,20040330,023000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,023100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,023200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,023300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,023400,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,023500,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,023600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,023700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,023800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,023900,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040330,024000,0.9601,0.9601,0.9599,0.9599
AUDCHF,20040330,024100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,024200,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,024300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,024400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,024500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,024600,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040330,024700,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040330,024800,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040330,024900,0.9598,0.9599,0.9597,0.9597
AUDCHF,20040330,025000,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040330,025100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,025200,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040330,025300,0.9595,0.9595,0.9594,0.9595
AUDCHF,20040330,025400,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,025500,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,025600,0.9592,0.9592,0.9588,0.9589
AUDCHF,20040330,025700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040330,025800,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040330,025900,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040330,030000,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040330,030100,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040330,030200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040330,030300,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040330,030400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040330,030500,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040330,030600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,030700,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,030800,0.9595,0.9598,0.9595,0.9598
AUDCHF,20040330,030900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040330,031000,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,031100,0.9595,0.9595,0.9589,0.9591
AUDCHF,20040330,031200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,031300,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,031400,0.9591,0.9591,0.9589,0.9589
AUDCHF,20040330,031500,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040330,031600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040330,031700,0.9587,0.9587,0.9586,0.9587
AUDCHF,20040330,031800,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040330,031900,0.9584,0.9584,0.9583,0.9583
AUDCHF,20040330,032000,0.9583,0.9584,0.9583,0.9584
AUDCHF,20040330,032100,0.9584,0.9585,0.9584,0.9585
AUDCHF,20040330,032200,0.9585,0.9587,0.9585,0.9587
AUDCHF,20040330,032300,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040330,032400,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040330,032500,0.9588,0.9588,0.9587,0.9587
AUDCHF,20040330,032600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040330,032700,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040330,032800,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040330,032900,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040330,033000,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,033100,0.9587,0.9590,0.9586,0.9590
AUDCHF,20040330,033200,0.9592,0.9598,0.9592,0.9598
AUDCHF,20040330,033300,0.9598,0.9602,0.9598,0.9602
AUDCHF,20040330,033400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,033500,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040330,033600,0.9599,0.9599,0.9595,0.9596
AUDCHF,20040330,033700,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040330,033800,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040330,033900,0.9598,0.9602,0.9598,0.9600
AUDCHF,20040330,034000,0.9599,0.9599,0.9596,0.9596
AUDCHF,20040330,034100,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,034200,0.9596,0.9602,0.9596,0.9602
AUDCHF,20040330,034300,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,034400,0.9601,0.9603,0.9601,0.9602
AUDCHF,20040330,034500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040330,034600,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040330,034700,0.9602,0.9603,0.9601,0.9601
AUDCHF,20040330,034800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,034900,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040330,035000,0.9599,0.9600,0.9599,0.9599
AUDCHF,20040330,035100,0.9599,0.9599,0.9598,0.9599
AUDCHF,20040330,035200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,035300,0.9600,0.9601,0.9599,0.9599
AUDCHF,20040330,035400,0.9597,0.9597,0.9597,0.9597
AUDCHF,20040330,035500,0.9597,0.9597,0.9596,0.9596
AUDCHF,20040330,035600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,035700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20040330,035800,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,035900,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,040000,0.9596,0.9598,0.9596,0.9598
AUDCHF,20040330,040100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,040200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,040300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,040400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20040330,040500,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040330,040600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,040700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040330,040800,0.9597,0.9599,0.9597,0.9599
AUDCHF,20040330,040900,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040330,041000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,041100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,041200,0.9601,0.9602,0.9600,0.9600
AUDCHF,20040330,041300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,041400,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040330,041500,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040330,041600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,041700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,041800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,041900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,042000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,042100,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040330,042200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040330,042300,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,042400,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,042500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,042600,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040330,042700,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040330,042800,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,042900,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,043000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,043100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,043200,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,043300,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,043400,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040330,043500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,043600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,043700,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,043800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,043900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,044000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,044100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,044200,0.9599,0.9601,0.9599,0.9601
AUDCHF,20040330,044300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,044400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,044500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,044600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,044700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,044800,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,044900,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,045000,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040330,045100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040330,045200,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,045300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,045400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,045500,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,045600,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,045700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,045800,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040330,045900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,050000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,050100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,050200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,050300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,050400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,050500,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,050600,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,050700,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040330,050800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,050900,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,051000,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040330,051100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,051200,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,051300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,051400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,051500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,051600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,051700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,051800,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040330,051900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,052000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,052100,0.9594,0.9595,0.9594,0.9595
AUDCHF,20040330,052200,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040330,052300,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,052400,0.9594,0.9594,0.9594,0.9594
AUDCHF,20040330,052500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,052600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040330,052700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,052800,0.9593,0.9595,0.9593,0.9593
AUDCHF,20040330,052900,0.9592,0.9592,0.9588,0.9588
AUDCHF,20040330,053000,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040330,053100,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040330,053200,0.9585,0.9586,0.9585,0.9586
AUDCHF,20040330,053300,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040330,053400,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040330,053500,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040330,053600,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,053700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,053800,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040330,053900,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,054000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,054100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,054200,0.9592,0.9595,0.9592,0.9595
AUDCHF,20040330,054300,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,054400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,054500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,054600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,054700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,054800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,054900,0.9593,0.9595,0.9593,0.9594
AUDCHF,20040330,055000,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,055100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,055200,0.9594,0.9596,0.9594,0.9595
AUDCHF,20040330,055300,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040330,055400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,055500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,055600,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040330,055700,0.9595,0.9597,0.9595,0.9597
AUDCHF,20040330,055800,0.9596,0.9596,0.9595,0.9596
AUDCHF,20040330,055900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040330,060000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,060100,0.9600,0.9600,0.9599,0.9599
AUDCHF,20040330,060200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,060300,0.9599,0.9600,0.9599,0.9600
AUDCHF,20040330,060400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20040330,060500,0.9599,0.9599,0.9598,0.9598
AUDCHF,20040330,060600,0.9597,0.9601,0.9597,0.9601
AUDCHF,20040330,060700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,060800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,060900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,061000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,061100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,061200,0.9602,0.9602,0.9601,0.9601
AUDCHF,20040330,061300,0.9601,0.9602,0.9601,0.9601
AUDCHF,20040330,061400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,061500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,061600,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040330,061700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,061800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,061900,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,062000,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,062100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,062200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,062300,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040330,062400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,062500,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,062600,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040330,062700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,062800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,062900,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,063000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,063100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,063200,0.9606,0.9607,0.9606,0.9606
AUDCHF,20040330,063300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20040330,063400,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040330,063500,0.9603,0.9603,0.9600,0.9600
AUDCHF,20040330,063600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,063700,0.9600,0.9601,0.9600,0.9601
AUDCHF,20040330,063800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20040330,063900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20040330,064000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20040330,064100,0.9599,0.9599,0.9595,0.9595
AUDCHF,20040330,064200,0.9595,0.9602,0.9595,0.9602
AUDCHF,20040330,064300,0.9603,0.9603,0.9600,0.9601
AUDCHF,20040330,064400,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,064500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040330,064600,0.9602,0.9604,0.9602,0.9604
AUDCHF,20040330,064700,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040330,064800,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040330,064900,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040330,065000,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040330,065100,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,065200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,065300,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,065400,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040330,065500,0.9609,0.9609,0.9606,0.9606
AUDCHF,20040330,065600,0.9606,0.9606,0.9605,0.9606
AUDCHF,20040330,065700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,065800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,065900,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,070000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,070100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040330,070200,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040330,070300,0.9609,0.9613,0.9609,0.9612
AUDCHF,20040330,070400,0.9612,0.9612,0.9611,0.9611
AUDCHF,20040330,070500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040330,070600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040330,070700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,070800,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,070900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040330,071000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,071100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,071200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,071300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,071400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040330,071500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,071600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,071700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,071800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,071900,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040330,072000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,072100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040330,072200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,072300,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040330,072400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040330,072500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,072600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,072700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,072800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,072900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040330,073100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,073300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040330,073400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073500,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,073900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,074000,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,074100,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,074200,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,074300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,074400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,074500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,074600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040330,074700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040330,074800,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040330,074900,0.9605,0.9606,0.9604,0.9606
AUDCHF,20040330,075000,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040330,075100,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040330,075200,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040330,075300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,075400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,075500,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040330,075600,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040330,075700,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040330,075800,0.9607,0.9609,0.9607,0.9608
AUDCHF,20040330,075900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040330,080000,0.9607,0.9607,0.9604,0.9606
AUDCHF,20040330,080100,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,080200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,080300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040330,080400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040330,080500,0.9605,0.9605,0.9603,0.9603
AUDCHF,20040330,080600,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,080700,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040330,080800,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040330,080900,0.9604,0.9606,0.9603,0.9606
AUDCHF,20040330,081000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040330,081100,0.9604,0.9604,0.9593,0.9593
AUDCHF,20040330,081200,0.9592,0.9596,0.9589,0.9596
AUDCHF,20040330,081300,0.9597,0.9599,0.9592,0.9592
AUDCHF,20040330,081400,0.9594,0.9594,0.9592,0.9593
AUDCHF,20040330,081500,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,081600,0.9595,0.9596,0.9595,0.9595
AUDCHF,20040330,081700,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,081800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,081900,0.9592,0.9592,0.9591,0.9591
AUDCHF,20040330,082000,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040330,082100,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040330,082200,0.9587,0.9589,0.9587,0.9588
AUDCHF,20040330,082300,0.9587,0.9588,0.9586,0.9588
AUDCHF,20040330,082400,0.9589,0.9590,0.9588,0.9589
AUDCHF,20040330,082500,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040330,082600,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040330,082700,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040330,082800,0.9586,0.9590,0.9586,0.9590
AUDCHF,20040330,082900,0.9590,0.9591,0.9590,0.9590
AUDCHF,20040330,083000,0.9589,0.9589,0.9586,0.9586
AUDCHF,20040330,083100,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040330,083200,0.9589,0.9593,0.9589,0.9593
AUDCHF,20040330,083300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,083400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040330,083500,0.9591,0.9593,0.9591,0.9593
AUDCHF,20040330,083600,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,083700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20040330,083800,0.9594,0.9596,0.9593,0.9594
AUDCHF,20040330,083900,0.9595,0.9597,0.9595,0.9595
AUDCHF,20040330,084000,0.9594,0.9594,0.9589,0.9589
AUDCHF,20040330,084100,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040330,084200,0.9590,0.9591,0.9589,0.9589
AUDCHF,20040330,084300,0.9590,0.9593,0.9590,0.9593
AUDCHF,20040330,084400,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040330,084500,0.9591,0.9592,0.9590,0.9592
AUDCHF,20040330,084600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040330,084700,0.9592,0.9594,0.9592,0.9592
AUDCHF,20040330,084800,0.9592,0.9592,0.9589,0.9589
AUDCHF,20040330,084900,0.9589,0.9589,0.9589,0.9589
AUDCHF,20040330,085000,0.9590,0.9594,0.9590,0.9594
AUDCHF,20040330,085100,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040330,085200,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040330,085300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040330,085400,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040330,085500,0.9591,0.9592,0.9591,0.9592
AUDCHF,20040330,085600,0.9593,0.9596,0.9593,0.9596
AUDCHF,20040330,085700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,085800,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,085900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,090000,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040330,090100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040330,090200,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040330,090300,0.9590,0.9590,0.9587,0.9587
AUDCHF,20040330,090400,0.9587,0.9591,0.9587,0.9591
AUDCHF,20040330,090500,0.9591,0.9591,0.9590,0.9590
AUDCHF,20040330,090600,0.9590,0.9590,0.9588,0.9588
AUDCHF,20040330,090700,0.9588,0.9590,0.9588,0.9590
AUDCHF,20040330,090800,0.9589,0.9589,0.9587,0.9587
AUDCHF,20040330,090900,0.9588,0.9588,0.9586,0.9586
AUDCHF,20040330,091000,0.9586,0.9587,0.9586,0.9587
AUDCHF,20040330,091100,0.9587,0.9588,0.9586,0.9586
AUDCHF,20040330,091200,0.9586,0.9586,0.9586,0.9586
AUDCHF,20040330,091300,0.9586,0.9588,0.9586,0.9588
AUDCHF,20040330,091400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20040330,091500,0.9588,0.9588,0.9586,0.9588
AUDCHF,20040330,091600,0.9589,0.9590,0.9589,0.9590
AUDCHF,20040330,091700,0.9590,0.9590,0.9589,0.9590
AUDCHF,20040330,091800,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040330,091900,0.9592,0.9593,0.9592,0.9592
AUDCHF,20040330,092000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,092100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,092200,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,092300,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040330,092400,0.9591,0.9593,0.9589,0.9593
AUDCHF,20040330,092500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,092600,0.9593,0.9593,0.9592,0.9592
AUDCHF,20040330,092700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,092800,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,092900,0.9595,0.9595,0.9593,0.9594
AUDCHF,20040330,093000,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,093100,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040330,093200,0.9598,0.9598,0.9596,0.9596
AUDCHF,20040330,093300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20040330,093400,0.9595,0.9596,0.9595,0.9596
AUDCHF,20040330,093500,0.9596,0.9597,0.9596,0.9597
AUDCHF,20040330,093600,0.9597,0.9598,0.9597,0.9598
AUDCHF,20040330,093700,0.9599,0.9603,0.9599,0.9603
AUDCHF,20040330,093800,0.9603,0.9603,0.9597,0.9597
AUDCHF,20040330,093900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20040330,094000,0.9601,0.9603,0.9601,0.9603
AUDCHF,20040330,094100,0.9605,0.9606,0.9603,0.9604
AUDCHF,20040330,094200,0.9606,0.9610,0.9606,0.9610
AUDCHF,20040330,094300,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040330,094400,0.9611,0.9611,0.9607,0.9610
AUDCHF,20040330,094500,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040330,094600,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040330,094700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,094800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040330,094900,0.9608,0.9608,0.9606,0.9606
AUDCHF,20040330,095000,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040330,095100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,095200,0.9607,0.9607,0.9605,0.9605
AUDCHF,20040330,095300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,095400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,095500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,095600,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,095700,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,095800,0.9603,0.9608,0.9603,0.9608
AUDCHF,20040330,095900,0.9608,0.9609,0.9607,0.9609
AUDCHF,20040330,100000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040330,100100,0.9608,0.9608,0.9606,0.9607
AUDCHF,20040330,100200,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,100300,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040330,100400,0.9605,0.9605,0.9605,0.9605
AUDCHF,20040330,100500,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040330,100600,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040330,100700,0.9606,0.9609,0.9606,0.9609
AUDCHF,20040330,100800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,100900,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,101000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,101100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,101200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040330,101300,0.9606,0.9606,0.9604,0.9605
AUDCHF,20040330,101400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,101500,0.9608,0.9610,0.9608,0.9609
AUDCHF,20040330,101600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,101700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,101800,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040330,101900,0.9610,0.9610,0.9609,0.9609
AUDCHF,20040330,102000,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040330,102100,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040330,102200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,102300,0.9610,0.9611,0.9609,0.9609
AUDCHF,20040330,102400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,102500,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040330,102600,0.9609,0.9610,0.9609,0.9609
AUDCHF,20040330,102700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,102800,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,102900,0.9610,0.9610,0.9608,0.9608
AUDCHF,20040330,103000,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,103100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,103200,0.9609,0.9609,0.9608,0.9609
AUDCHF,20040330,103300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,103400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,103500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,103600,0.9609,0.9609,0.9607,0.9608
AUDCHF,20040330,103700,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,103800,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,103900,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,104000,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040330,104100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,104200,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,104300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,104400,0.9604,0.9607,0.9604,0.9607
AUDCHF,20040330,104500,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,104600,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040330,104700,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040330,104800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,104900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,105000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,105100,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,105200,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,105300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,105400,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,105500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20040330,105600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,105700,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040330,105800,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040330,105900,0.9608,0.9608,0.9608,0.9608
AUDCHF,20040330,110000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040330,110100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20040330,110200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20040330,110300,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040330,110400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,110500,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040330,110600,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040330,110700,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,110800,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040330,110900,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,111000,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040330,111100,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040330,111200,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040330,111300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20040330,111400,0.9607,0.9610,0.9607,0.9610
AUDCHF,20040330,111500,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,111600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,111700,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,111800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20040330,111900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20040330,112000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040330,112100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20040330,112200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040330,112300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040330,112400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040330,112500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20040330,112600,0.9616,0.9616,0.9614,0.9614
AUDCHF,20040330,112700,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040330,112800,0.9614,0.9614,0.9611,0.9611
AUDCHF,20040330,112900,0.9611,0.9611,0.9610,0.9610
AUDCHF,20040330,113000,0.9610,0.9610,0.9607,0.9607
AUDCHF,20040330,113100,0.9608,0.9609,0.9608,0.9608
AUDCHF,20040330,113200,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040330,113300,0.9608,0.9610,0.9608,0.9610
AUDCHF,20040330,113400,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,113500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040330,113600,0.9609,0.9609,0.9607,0.9607
AUDCHF,20040330,113700,0.9607,0.9607,0.9603,0.9603
AUDCHF,20040330,113800,0.9603,0.9603,0.9599,0.9599
AUDCHF,20040330,113900,0.9598,0.9598,0.9594,0.9594
AUDCHF,20040330,114000,0.9594,0.9596,0.9594,0.9596
AUDCHF,20040330,114100,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,114200,0.9595,0.9595,0.9594,0.9594
AUDCHF,20040330,114300,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,114400,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,114500,0.9593,0.9595,0.9593,0.9595
AUDCHF,20040330,114600,0.9595,0.9595,0.9593,0.9593
AUDCHF,20040330,114700,0.9593,0.9593,0.9592,0.9593
AUDCHF,20040330,114800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20040330,114900,0.9592,0.9592,0.9590,0.9590
AUDCHF,20040330,115000,0.9589,0.9593,0.9589,0.9592
AUDCHF,20040330,115100,0.9591,0.9592,0.9590,0.9590
AUDCHF,20040330,115200,0.9590,0.9591,0.9590,0.9591
AUDCHF,20040330,115300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,115400,0.9592,0.9592,0.9585,0.9586
AUDCHF,20040330,115500,0.9587,0.9588,0.9587,0.9588
AUDCHF,20040330,115600,0.9587,0.9587,0.9586,0.9586
AUDCHF,20040330,115700,0.9586,0.9589,0.9586,0.9589
AUDCHF,20040330,115800,0.9590,0.9590,0.9589,0.9589
AUDCHF,20040330,115900,0.9589,0.9589,0.9588,0.9589
AUDCHF,20040330,120000,0.9590,0.9592,0.9590,0.9592
AUDCHF,20040330,120100,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,120200,0.9592,0.9592,0.9590,0.9592
AUDCHF,20040330,120300,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040330,120400,0.9587,0.9587,0.9584,0.9584
AUDCHF,20040330,120500,0.9585,0.9586,0.9585,0.9585
AUDCHF,20040330,120600,0.9584,0.9584,0.9582,0.9582
AUDCHF,20040330,120700,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040330,120800,0.9582,0.9583,0.9581,0.9583
AUDCHF,20040330,120900,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040330,121000,0.9582,0.9582,0.9581,0.9582
AUDCHF,20040330,121100,0.9581,0.9581,0.9580,0.9580
AUDCHF,20040330,121200,0.9581,0.9582,0.9581,0.9581
AUDCHF,20040330,121300,0.9581,0.9581,0.9581,0.9581
AUDCHF,20040330,121400,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040330,121500,0.9582,0.9582,0.9578,0.9579
AUDCHF,20040330,121600,0.9580,0.9581,0.9580,0.9581
AUDCHF,20040330,121700,0.9580,0.9582,0.9579,0.9582
AUDCHF,20040330,121800,0.9582,0.9582,0.9582,0.9582
AUDCHF,20040330,121900,0.9583,0.9584,0.9583,0.9583
AUDCHF,20040330,122000,0.9584,0.9588,0.9584,0.9588
AUDCHF,20040330,122100,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,122200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,122300,0.9589,0.9592,0.9589,0.9592
AUDCHF,20040330,122400,0.9593,0.9593,0.9591,0.9591
AUDCHF,20040330,122500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,122600,0.9592,0.9595,0.9592,0.9594
AUDCHF,20040330,122700,0.9594,0.9594,0.9592,0.9592
AUDCHF,20040330,122800,0.9592,0.9593,0.9592,0.9593
AUDCHF,20040330,122900,0.9591,0.9591,0.9589,0.9591
AUDCHF,20040330,123000,0.9591,0.9591,0.9591,0.9591
AUDCHF,20040330,123100,0.9591,0.9591,0.9588,0.9588
AUDCHF,20040330,123200,0.9588,0.9588,0.9588,0.9588
AUDCHF,20040330,123300,0.9588,0.9589,0.9588,0.9589
AUDCHF,20040330,123400,0.9590,0.9590,0.9590,0.9590
AUDCHF,20040330,123500,0.9592,0.9592,0.9592,0.9592
AUDCHF,20040330,123600,0.9593,0.9594,0.9593,0.9594
AUDCHF,20040330,123700,0.9595,0.9595,0.9595,0.9595
AUDCHF,20040330,123800,0.9596,0.9604,0.9596,0.9604
AUDCHF,20040330,123900,0.9605,0.9605,0.9602,0.9602
AUDCHF,20040330,124000,0.9603,0.9607,0.9603,0.9607
AUDCHF,20040330,124100,0.9605,0.9605,0.9603,0.9604
AUDCHF,20040330,124200,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040330,124300,0.9607,0.9607,0.9606,0.9606
AUDCHF,20040330,124400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040330,124500,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040330,124600,0.9603,0.9604,0.9600,0.9600
AUDCHF,20040330,124700,0.9601,0.9606,0.9601,0.9603
AUDCHF,20040330,124800,0.9601,0.9601,0.9600,0.9601
AUDCHF,20040330,124900,0.9601,0.9601,0.9601,0.9601
AUDCHF,20040330,125000,0.9600,0.9603,0.9600,0.9603
AUDCHF,20040330,125100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,125200,0.9604,0.9605,0.9604,0.9605
AUDCHF,20040330,125300,0.9605,0.9606,0.9605,0.9605
AUDCHF,20040330,125400,0.9605,0.9605,0.9604,0.9604
AUDCHF,20040330,125500,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,125600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20040330,125700,0.9600,0.9601,0.9599,0.9601
AUDCHF,20040330,125800,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,125900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,130000,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,130100,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,130200,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,130300,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,130400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,130500,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040330,130600,0.9602,0.9602,0.9602,0.9602
AUDCHF,20040330,130700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,130800,0.9603,0.9604,0.9603,0.9604
AUDCHF,20040330,130900,0.9604,0.9604,0.9603,0.9603
AUDCHF,20040330,131000,0.9603,0.9604,0.9602,0.9604
AUDCHF,20040330,131100,0.9605,0.9606,0.9605,0.9606
AUDCHF,20040330,131200,0.9607,0.9609,0.9607,0.9609
AUDCHF,20040330,131300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20040330,131400,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040330,131500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20040330,131600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20040330,131700,0.9609,0.9609,0.9608,0.9608
AUDCHF,20040330,131800,0.9608,0.9608,0.9607,0.9608
AUDCHF,20040330,131900,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040330,132000,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040330,132100,0.9606,0.9606,0.9605,0.9605
AUDCHF,20040330,132200,0.9604,0.9604,0.9603,0.9604
AUDCHF,20040330,132300,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,132400,0.9605,0.9607,0.9605,0.9607
AUDCHF,20040330,132500,0.9608,0.9609,0.9608,0.9609
AUDCHF,20040330,132600,0.9609,0.9610,0.9608,0.9608
AUDCHF,20040330,132700,0.9608,0.9608,0.9607,0.9607
AUDCHF,20040330,132800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,132900,0.9607,0.9607,0.9606,0.9607
AUDCHF,20040330,133000,0.9607,0.9607,0.9607,0.9607
AUDCHF,20040330,133100,0.9606,0.9606,0.9604,0.9604
AUDCHF,20040330,133200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,133300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20040330,133400,0.9603,0.9603,0.9602,0.9602
AUDCHF,20040330,133500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,133600,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,133700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,133800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,133900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,134000,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,134100,0.9604,0.9604,0.9604,0.9604
AUDCHF,20040330,134200,0.9604,0.9606,0.9604,0.9605
AUDCHF,20040330,134300,0.9604,0.9606,0.9604,0.9604
AUDCHF,20040330,134400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,134500,0.9604,0.9606,0.9604,0.9606
AUDCHF,20040330,134600,0.9607,0.9607,0.9604,0.9604
AUDCHF,20040330,134700,0.9603,0.9603,0.9603,0.9603
AUDCHF,20040330,134800,0.9604,0.9604,0.9602,0.9602
AUDCHF,20040330,134900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20040330,135000,0.9600,0.9602,0.9600,0.9602
AUDCHF,20040330,135100,0.9603,0.9606,0.9603,0.9606
AUDCHF,20040330,135200,0.9606,0.9608,0.9606,0.9608
AUDCHF,20040330,135300,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,135400,0.9609,0.9609,0.9609,0.9609
AUDCHF,20040330,135500,0.9610,0.9615,0.9610,0.9615
AUDCHF,20040330,135600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20040330,135700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20040330,135800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20040330,135900,0.9619,0.9619,0.9616,0.9616
AUDCHF,20040330,140000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20040330,140100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20040330,140200,0.9615,0.9616,0.9615,0.9616
AUDCHF,20040330,140300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20040330,140400,0.9618,0.9620,0.9618,0.9620
AUDCHF,20040330,140500,0.9620,0.9620,0.9619,0.9619
AUDCHF,20040330,140600,0.9619,0.9619,0.9619,0.9619
AUDCHF,20040330,140700,0.9623,0.9627,0.9623,0.9627
AUDCHF,20040330,140800,0.9626,0.9626,0.9626,0.9626
AUDCHF,20040330,140900,0.9626,0.9626,0.9624,0.9624
AUDCHF,20040330,141000,0.9622,0.9622,0.9621,0.9621
AUDCHF,20040330,141100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20040330,141200,0.9620,0.9621,0.9619,0.9619
AUDCHF,20040330,141300,0.9620,0.9626,0.9620,0.9626
AUDCHF,20040330,141400,0.9627,0.9630,0.9627,0.9630
AUDCHF,20040330,141500,0.9630,0.9631,0.9630,0.9630
AUDCHF,20040330,141600,0.9630,0.9633,0.9629,0.9633
AUDCHF,20040330,141700,0.9634,0.9636,0.9634,0.9635
AUDCHF,20040330,141800,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040330,141900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040330,142000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040330,142100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040330,142200,0.9635,0.9635,0.9634,0.9635
AUDCHF,20040330,142300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,142400,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040330,142500,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,142600,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040330,142700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040330,142800,0.9632,0.9632,0.9629,0.9629
AUDCHF,20040330,142900,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040330,143000,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,143100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040330,143200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,143300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,143400,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040330,143500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,143600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,143700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,143800,0.9632,0.9633,0.9632,0.9632
AUDCHF,20040330,143900,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,144000,0.9633,0.9634,0.9632,0.9632
AUDCHF,20040330,144100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040330,144200,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040330,144300,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040330,144400,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040330,144500,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040330,144600,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040330,144700,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040330,144800,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040330,144900,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040330,145000,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,145100,0.9633,0.9635,0.9632,0.9632
AUDCHF,20040330,145200,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,145300,0.9633,0.9634,0.9633,0.9634
AUDCHF,20040330,145400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040330,145500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,145600,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,145700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,145800,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,145900,0.9632,0.9633,0.9632,0.9632
AUDCHF,20040330,150000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20040330,150100,0.9634,0.9634,0.9634,0.9634
AUDCHF,20040330,150200,0.9633,0.9634,0.9632,0.9634
AUDCHF,20040330,150300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,150400,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040330,150500,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040330,150600,0.9635,0.9638,0.9635,0.9638
AUDCHF,20040330,150700,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040330,150800,0.9638,0.9638,0.9635,0.9635
AUDCHF,20040330,150900,0.9636,0.9638,0.9636,0.9638
AUDCHF,20040330,151000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,151100,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040330,151200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040330,151300,0.9635,0.9635,0.9630,0.9630
AUDCHF,20040330,151400,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040330,151500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20040330,151600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,151700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,151800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,151900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,152000,0.9630,0.9630,0.9629,0.9629
AUDCHF,20040330,152100,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040330,152200,0.9628,0.9629,0.9628,0.9628
AUDCHF,20040330,152300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040330,152400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,152500,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040330,152600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,152700,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,152800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040330,152900,0.9629,0.9630,0.9629,0.9630
AUDCHF,20040330,153000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040330,153100,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040330,153200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,153300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,153400,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,153500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,153600,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040330,153700,0.9635,0.9635,0.9632,0.9632
AUDCHF,20040330,153800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040330,153900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20040330,154000,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040330,154100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20040330,154200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20040330,154300,0.9635,0.9635,0.9633,0.9634
AUDCHF,20040330,154400,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,154500,0.9634,0.9634,0.9633,0.9633
AUDCHF,20040330,154600,0.9634,0.9634,0.9631,0.9631
AUDCHF,20040330,154700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,154800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20040330,154900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,155000,0.9630,0.9633,0.9630,0.9632
AUDCHF,20040330,155100,0.9631,0.9632,0.9630,0.9632
AUDCHF,20040330,155200,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,155300,0.9632,0.9632,0.9631,0.9631
AUDCHF,20040330,155400,0.9632,0.9632,0.9632,0.9632
AUDCHF,20040330,155500,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040330,155600,0.9629,0.9631,0.9629,0.9631
AUDCHF,20040330,155700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,155800,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,155900,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040330,160000,0.9633,0.9637,0.9633,0.9637
AUDCHF,20040330,160100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20040330,160200,0.9636,0.9636,0.9633,0.9633
AUDCHF,20040330,160300,0.9632,0.9632,0.9631,0.9632
AUDCHF,20040330,160400,0.9632,0.9636,0.9632,0.9636
AUDCHF,20040330,160500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,160600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,160700,0.9635,0.9635,0.9633,0.9633
AUDCHF,20040330,160800,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040330,160900,0.9634,0.9636,0.9634,0.9636
AUDCHF,20040330,161000,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040330,161100,0.9636,0.9637,0.9636,0.9636
AUDCHF,20040330,161200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20040330,161300,0.9638,0.9645,0.9638,0.9645
AUDCHF,20040330,161400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,161500,0.9644,0.9646,0.9644,0.9645
AUDCHF,20040330,161600,0.9645,0.9649,0.9645,0.9649
AUDCHF,20040330,161700,0.9650,0.9650,0.9646,0.9646
AUDCHF,20040330,161800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,161900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,162000,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040330,162100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,162200,0.9646,0.9646,0.9645,0.9646
AUDCHF,20040330,162300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,162400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,162500,0.9646,0.9647,0.9646,0.9646
AUDCHF,20040330,162600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040330,162700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040330,162800,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040330,162900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,163000,0.9648,0.9650,0.9648,0.9649
AUDCHF,20040330,163100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040330,163200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,163300,0.9646,0.9649,0.9646,0.9649
AUDCHF,20040330,163400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,163500,0.9651,0.9652,0.9650,0.9652
AUDCHF,20040330,163600,0.9653,0.9653,0.9650,0.9650
AUDCHF,20040330,163700,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040330,163800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040330,163900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040330,164000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040330,164100,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040330,164200,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040330,164300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,164400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040330,164500,0.9643,0.9643,0.9639,0.9639
AUDCHF,20040330,164600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,164700,0.9638,0.9641,0.9638,0.9641
AUDCHF,20040330,164800,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040330,164900,0.9641,0.9642,0.9640,0.9642
AUDCHF,20040330,165000,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040330,165100,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040330,165200,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040330,165300,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040330,165400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,165500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,165600,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040330,165700,0.9645,0.9647,0.9645,0.9647
AUDCHF,20040330,165800,0.9647,0.9650,0.9647,0.9649
AUDCHF,20040330,165900,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040330,170000,0.9648,0.9653,0.9648,0.9653
AUDCHF,20040330,170100,0.9652,0.9662,0.9649,0.9661
AUDCHF,20040330,170200,0.9662,0.9669,0.9662,0.9669
AUDCHF,20040330,170300,0.9668,0.9668,0.9666,0.9667
AUDCHF,20040330,170400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040330,170500,0.9667,0.9667,0.9665,0.9666
AUDCHF,20040330,170600,0.9665,0.9665,0.9660,0.9660
AUDCHF,20040330,170700,0.9661,0.9665,0.9661,0.9664
AUDCHF,20040330,170800,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040330,170900,0.9663,0.9663,0.9658,0.9658
AUDCHF,20040330,171000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040330,171100,0.9656,0.9658,0.9656,0.9657
AUDCHF,20040330,171200,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040330,171300,0.9652,0.9652,0.9649,0.9650
AUDCHF,20040330,171400,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,171500,0.9651,0.9652,0.9651,0.9651
AUDCHF,20040330,171600,0.9650,0.9652,0.9648,0.9648
AUDCHF,20040330,171700,0.9647,0.9648,0.9647,0.9647
AUDCHF,20040330,171800,0.9646,0.9646,0.9644,0.9645
AUDCHF,20040330,171900,0.9645,0.9645,0.9642,0.9643
AUDCHF,20040330,172000,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040330,172100,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,172200,0.9643,0.9643,0.9642,0.9643
AUDCHF,20040330,172300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040330,172400,0.9646,0.9646,0.9643,0.9643
AUDCHF,20040330,172500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040330,172600,0.9644,0.9645,0.9643,0.9643
AUDCHF,20040330,172700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,172800,0.9642,0.9642,0.9638,0.9638
AUDCHF,20040330,172900,0.9637,0.9639,0.9637,0.9637
AUDCHF,20040330,173000,0.9638,0.9641,0.9638,0.9641
AUDCHF,20040330,173100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040330,173200,0.9642,0.9643,0.9641,0.9643
AUDCHF,20040330,173300,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040330,173400,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040330,173500,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,173600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040330,173700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,173800,0.9643,0.9647,0.9643,0.9647
AUDCHF,20040330,173900,0.9648,0.9648,0.9646,0.9646
AUDCHF,20040330,174000,0.9647,0.9650,0.9647,0.9650
AUDCHF,20040330,174100,0.9649,0.9649,0.9648,0.9649
AUDCHF,20040330,174200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040330,174300,0.9647,0.9648,0.9647,0.9647
AUDCHF,20040330,174400,0.9646,0.9646,0.9644,0.9645
AUDCHF,20040330,174500,0.9645,0.9645,0.9644,0.9645
AUDCHF,20040330,174600,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040330,174700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,174800,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040330,174900,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040330,175000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,175100,0.9642,0.9642,0.9637,0.9637
AUDCHF,20040330,175200,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040330,175300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040330,175400,0.9642,0.9644,0.9642,0.9644
AUDCHF,20040330,175500,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040330,175600,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,175700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040330,175800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,175900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040330,180000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,180100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040330,180200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040330,180300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,180400,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040330,180500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,180600,0.9646,0.9646,0.9642,0.9642
AUDCHF,20040330,180700,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040330,180800,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040330,180900,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040330,181000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040330,181100,0.9641,0.9645,0.9641,0.9645
AUDCHF,20040330,181200,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040330,181300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,181400,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040330,181500,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040330,181600,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040330,181700,0.9648,0.9652,0.9648,0.9652
AUDCHF,20040330,181800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,181900,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040330,182000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,182100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,182200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,182300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040330,182400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040330,182500,0.9651,0.9651,0.9648,0.9648
AUDCHF,20040330,182600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040330,182700,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040330,182800,0.9647,0.9650,0.9646,0.9646
AUDCHF,20040330,182900,0.9645,0.9645,0.9638,0.9638
AUDCHF,20040330,183000,0.9637,0.9639,0.9637,0.9638
AUDCHF,20040330,183100,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040330,183200,0.9642,0.9642,0.9639,0.9640
AUDCHF,20040330,183300,0.9641,0.9643,0.9641,0.9642
AUDCHF,20040330,183400,0.9641,0.9641,0.9639,0.9639
AUDCHF,20040330,183500,0.9638,0.9639,0.9638,0.9639
AUDCHF,20040330,183600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040330,183700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,183800,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040330,183900,0.9640,0.9644,0.9640,0.9644
AUDCHF,20040330,184000,0.9643,0.9643,0.9640,0.9640
AUDCHF,20040330,184100,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040330,184200,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,184300,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040330,184400,0.9642,0.9642,0.9639,0.9639
AUDCHF,20040330,184500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,184600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,184700,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,184800,0.9639,0.9639,0.9637,0.9637
AUDCHF,20040330,184900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20040330,185000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20040330,185100,0.9635,0.9635,0.9634,0.9634
AUDCHF,20040330,185200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,185300,0.9635,0.9635,0.9635,0.9635
AUDCHF,20040330,185400,0.9633,0.9633,0.9629,0.9631
AUDCHF,20040330,185500,0.9631,0.9631,0.9630,0.9630
AUDCHF,20040330,185600,0.9630,0.9630,0.9629,0.9630
AUDCHF,20040330,185700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20040330,185800,0.9631,0.9633,0.9631,0.9633
AUDCHF,20040330,185900,0.9634,0.9635,0.9632,0.9632
AUDCHF,20040330,190000,0.9632,0.9632,0.9630,0.9630
AUDCHF,20040330,190100,0.9630,0.9630,0.9628,0.9628
AUDCHF,20040330,190200,0.9628,0.9628,0.9627,0.9628
AUDCHF,20040330,190300,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040330,190400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,190500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20040330,190600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20040330,190700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20040330,190800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,190900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,191000,0.9631,0.9631,0.9631,0.9631
AUDCHF,20040330,191100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20040330,191200,0.9632,0.9633,0.9632,0.9633
AUDCHF,20040330,191300,0.9634,0.9635,0.9634,0.9634
AUDCHF,20040330,191400,0.9634,0.9634,0.9632,0.9632
AUDCHF,20040330,191500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20040330,191600,0.9633,0.9633,0.9632,0.9632
AUDCHF,20040330,191700,0.9632,0.9635,0.9632,0.9635
AUDCHF,20040330,191800,0.9636,0.9642,0.9636,0.9642
AUDCHF,20040330,191900,0.9643,0.9644,0.9641,0.9641
AUDCHF,20040330,192000,0.9640,0.9640,0.9639,0.9640
AUDCHF,20040330,192100,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,192200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,192300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,192400,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,192500,0.9639,0.9642,0.9639,0.9642
AUDCHF,20040330,192600,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040330,192700,0.9642,0.9643,0.9642,0.9642
AUDCHF,20040330,192800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,192900,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040330,193000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,193100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,193200,0.9644,0.9646,0.9644,0.9646
AUDCHF,20040330,193300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040330,193400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,193500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040330,193600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,193700,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,193800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,193900,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040330,194000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,194100,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040330,194200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,194300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,194400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,194500,0.9646,0.9646,0.9644,0.9644
AUDCHF,20040330,194600,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,194700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,194800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,194900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,195000,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,195100,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,195200,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040330,195300,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,195400,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,195500,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,195600,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,195700,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,195800,0.9644,0.9644,0.9643,0.9644
AUDCHF,20040330,195900,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040330,200000,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,200100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,200200,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040330,200300,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,200400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040330,200500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040330,200600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,200700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040330,200800,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040330,200900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040330,201000,0.9642,0.9645,0.9642,0.9645
AUDCHF,20040330,201100,0.9646,0.9649,0.9646,0.9649
AUDCHF,20040330,201200,0.9649,0.9649,0.9646,0.9646
AUDCHF,20040330,201300,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040330,201400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,201500,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,201600,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040330,201700,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,201800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,201900,0.9644,0.9645,0.9643,0.9643
AUDCHF,20040330,202000,0.9642,0.9642,0.9640,0.9641
AUDCHF,20040330,202100,0.9641,0.9642,0.9641,0.9641
AUDCHF,20040330,202200,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,202300,0.9640,0.9642,0.9640,0.9642
AUDCHF,20040330,202400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040330,202500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,202600,0.9639,0.9641,0.9639,0.9641
AUDCHF,20040330,202700,0.9642,0.9643,0.9642,0.9643
AUDCHF,20040330,202800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,202900,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,203000,0.9643,0.9645,0.9643,0.9644
AUDCHF,20040330,203100,0.9644,0.9645,0.9644,0.9644
AUDCHF,20040330,203200,0.9643,0.9643,0.9642,0.9643
AUDCHF,20040330,203300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040330,203400,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040330,203500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,203600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,203700,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040330,203800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,203900,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,204000,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040330,204100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,204200,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,204300,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,204400,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,204500,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,204600,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,204700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,204800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,204900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,205000,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,205100,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040330,205200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,205300,0.9643,0.9645,0.9643,0.9645
AUDCHF,20040330,205400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,205500,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040330,205600,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040330,205700,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040330,205800,0.9645,0.9645,0.9644,0.9644
AUDCHF,20040330,205900,0.9643,0.9644,0.9643,0.9644
AUDCHF,20040330,210000,0.9645,0.9646,0.9645,0.9645
AUDCHF,20040330,210100,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,210200,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,210300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,210400,0.9645,0.9645,0.9645,0.9645
AUDCHF,20040330,210500,0.9645,0.9645,0.9644,0.9645
AUDCHF,20040330,210600,0.9645,0.9645,0.9643,0.9643
AUDCHF,20040330,210700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,210800,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,210900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,211000,0.9643,0.9643,0.9642,0.9642
AUDCHF,20040330,211100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040330,211200,0.9641,0.9642,0.9641,0.9642
AUDCHF,20040330,211300,0.9642,0.9642,0.9641,0.9642
AUDCHF,20040330,211400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040330,211500,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,211600,0.9639,0.9640,0.9639,0.9640
AUDCHF,20040330,211700,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040330,211800,0.9640,0.9640,0.9639,0.9639
AUDCHF,20040330,211900,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,212000,0.9639,0.9639,0.9639,0.9639
AUDCHF,20040330,212100,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040330,212200,0.9640,0.9641,0.9640,0.9641
AUDCHF,20040330,212300,0.9641,0.9641,0.9641,0.9641
AUDCHF,20040330,212400,0.9641,0.9641,0.9640,0.9640
AUDCHF,20040330,212500,0.9640,0.9640,0.9640,0.9640
AUDCHF,20040330,212600,0.9641,0.9643,0.9641,0.9643
AUDCHF,20040330,212700,0.9644,0.9644,0.9644,0.9644
AUDCHF,20040330,212800,0.9644,0.9644,0.9643,0.9643
AUDCHF,20040330,212900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20040330,213000,0.9643,0.9646,0.9643,0.9646
AUDCHF,20040330,213100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,213200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040330,213300,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,213400,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,213500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,213600,0.9649,0.9649,0.9648,0.9648
AUDCHF,20040330,213700,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,213800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,213900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,214000,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040330,214100,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040330,214200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040330,214300,0.9647,0.9647,0.9646,0.9647
AUDCHF,20040330,214400,0.9648,0.9650,0.9648,0.9650
AUDCHF,20040330,214500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,214600,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040330,214700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,214800,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,214900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,215000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040330,215100,0.9647,0.9649,0.9647,0.9648
AUDCHF,20040330,215200,0.9648,0.9651,0.9648,0.9651
AUDCHF,20040330,215300,0.9651,0.9652,0.9651,0.9651
AUDCHF,20040330,215400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,215500,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040330,215600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,215700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20040330,215800,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040330,215900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040330,220000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20040330,220100,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040330,220200,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040330,220300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,220400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040330,220500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,220600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,220700,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,220800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,220900,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040330,221000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,221100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,221200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,221300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,221400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,221500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,221600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,221700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040330,221800,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,221900,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,222000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,222100,0.9650,0.9653,0.9650,0.9653
AUDCHF,20040330,222200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040330,222300,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040330,222400,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,222500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,222600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,222700,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040330,222800,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040330,222900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20040330,223000,0.9647,0.9648,0.9647,0.9647
AUDCHF,20040330,223100,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040330,223200,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040330,223300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,223400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040330,223500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,223600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,223700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,223800,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040330,223900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,224000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,224100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,224200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,224300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040330,224400,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040330,224500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,224600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,224700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,224800,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040330,224900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,225000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,225100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,225200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,225300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040330,225400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040330,225500,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,225600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,225700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,225800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,225900,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040330,230000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,230100,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040330,230200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,230300,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040330,230400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,230500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040330,230600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,230700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,230800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,230900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,231000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,231100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,231200,0.9650,0.9650,0.9647,0.9647
AUDCHF,20040330,231300,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040330,231400,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040330,231500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,231600,0.9649,0.9650,0.9649,0.9649
AUDCHF,20040330,231700,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040330,231800,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040330,231900,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040330,232000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,232100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,232200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040330,232300,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040330,232400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040330,232500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040330,232600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040330,232700,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040330,232800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040330,232900,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040330,233000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,233100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040330,233200,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,233300,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,233400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040330,233500,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040330,233600,0.9647,0.9649,0.9647,0.9649
AUDCHF,20040330,233700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,233800,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,233900,0.9648,0.9648,0.9648,0.9648
AUDCHF,20040330,234000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040330,234100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040330,234200,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040330,234300,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040330,234400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,234500,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040330,234600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040330,234700,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,234800,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040330,234900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,235000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,235100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040330,235200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040330,235300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040330,235400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040330,235500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040330,235600,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040330,235700,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040330,235800,0.9652,0.9652,0.9652,0.9652
AUDCHF,20040330,235900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040331,000000,0.9653,0.9653,0.9653,0.9653
AUDCAD,20040330,000100,0.9774,0.9774,0.9773,0.9773
AUDCAD,20040330,000200,0.9773,0.9773,0.9773,0.9773
AUDCAD,20040330,000300,0.9773,0.9779,0.9773,0.9779
AUDCAD,20040330,000400,0.9780,0.9780,0.9776,0.9780
AUDCAD,20040330,000500,0.9779,0.9779,0.9775,0.9775
AUDCAD,20040330,000600,0.9774,0.9774,0.9769,0.9769
AUDCAD,20040330,000700,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040330,000800,0.9770,0.9770,0.9770,0.9770
AUDCAD,20040330,000900,0.9770,0.9770,0.9765,0.9765
AUDCAD,20040330,001000,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040330,001100,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040330,001200,0.9765,0.9765,0.9765,0.9765
AUDCAD,20040330,001300,0.9766,0.9766,0.9765,0.9765
AUDCAD,20040330,001400,0.9765,0.9765,0.9763,0.9763
AUDCAD,20040330,001500,0.9763,0.9764,0.9763,0.9764
AUDCAD,20040330,001600,0.9764,0.9764,0.9764,0.9764
AUDCAD,20040330,001700,0.9765,0.9766,0.9765,0.9766
AUDCAD,20040330,001800,0.9767,0.9770,0.9767,0.9770
AUDCAD,20040330,001900,0.9770,0.9773,0.9770,0.9773
AUDCAD,20040330,002000,0.9772,0.9773,0.9772,0.9773
AUDCAD,20040330,002100,0.9774,0.9776,0.9774,0.9776
AUDCAD,20040330,002200,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040330,002300,0.9776,0.9776,0.9775,0.9775
AUDCAD,20040330,002400,0.9775,0.9776,0.9775,0.9776
AUDCAD,20040330,002500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20040330,002600,0.9777,0.9777,0.9774,0.9774
AUDCAD,20040330,002700,0.9773,0.9775,0.9773,0.9775
AUDCAD,20040330,002800,0.9776,0.9777,0.9776,0.9776
AUDCAD,20040330,002900,0.9776,0.9776,0.9776,0.9776
AUDCAD,20040330,003000,0.9776,0.9778,0.9776,0.9778
AUDCAD,20040330,003100,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,003200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,003300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,003400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,003500,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,003600,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040330,003700,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040330,003800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,003900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040330,004000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,004100,0.9779,0.9779,0.9778,0.9778
AUDCAD,20040330,004200,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,004300,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040330,004400,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040330,004500,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040330,004600,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,004700,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,004800,0.9778,0.9778,0.9778,0.9778
AUDCAD,20040330,004900,0.9778,0.9779,0.9778,0.9779
AUDCAD,20040330,005000,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040330,005100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,005200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040330,005300,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040330,005400,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,005500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,005600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,005700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,005800,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040330,005900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040330,010000,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040330,010100,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,010200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040330,010300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040330,010400,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040330,010500,0.9786,0.9790,0.9786,0.9790
AUDCAD,20040330,010600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040330,010700,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040330,010800,0.9791,0.9791,0.9791,0.9791
AUDCAD,20040330,010900,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040330,011000,0.9793,0.9793,0.9792,0.9792
AUDCAD,20040330,011100,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040330,011200,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040330,011300,0.9790,0.9790,0.9787,0.9787
AUDCAD,20040330,011400,0.9787,0.9787,0.9786,0.9786
AUDCAD,20040330,011500,0.9786,0.9786,0.9784,0.9784
AUDCAD,20040330,011600,0.9784,0.9784,0.9783,0.9783
AUDCAD,20040330,011700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,011800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,011900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,012000,0.9783,0.9788,0.9783,0.9788
AUDCAD,20040330,012100,0.9788,0.9788,0.9787,0.9787
AUDCAD,20040330,012200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,012300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,012400,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040330,012500,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040330,012600,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040330,012700,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040330,012800,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,012900,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,013000,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,013100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,013200,0.9780,0.9782,0.9780,0.9782
AUDCAD,20040330,013300,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,013400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,013500,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,013600,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040330,013700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,013800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,013900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,014000,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040330,014100,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,014200,0.9781,0.9781,0.9780,0.9780
AUDCAD,20040330,014300,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,014400,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,014500,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040330,014600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20040330,014700,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,014800,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,014900,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,015000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,015100,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,015200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,015300,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040330,015400,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,015500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,015600,0.9782,0.9782,0.9780,0.9781
AUDCAD,20040330,015700,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040330,015800,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,015900,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,020000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040330,020100,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040330,020200,0.9786,0.9786,0.9786,0.9786
AUDCAD,20040330,020300,0.9786,0.9788,0.9786,0.9788
AUDCAD,20040330,020400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040330,020500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040330,020600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040330,020700,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040330,020800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,020900,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040330,021000,0.9788,0.9789,0.9788,0.9788
AUDCAD,20040330,021100,0.9788,0.9788,0.9786,0.9786
AUDCAD,20040330,021200,0.9785,0.9786,0.9785,0.9786
AUDCAD,20040330,021300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,021400,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040330,021500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,021600,0.9789,0.9789,0.9787,0.9787
AUDCAD,20040330,021700,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040330,021800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20040330,021900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,022000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,022100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,022200,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040330,022300,0.9792,0.9792,0.9790,0.9790
AUDCAD,20040330,022400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,022500,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040330,022600,0.9790,0.9791,0.9789,0.9791
AUDCAD,20040330,022700,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040330,022800,0.9790,0.9790,0.9790,0.9790
AUDCAD,20040330,022900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040330,023000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,023100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,023200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,023300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,023400,0.9787,0.9788,0.9787,0.9788
AUDCAD,20040330,023500,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040330,023600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040330,023700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040330,023800,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040330,023900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20040330,024000,0.9787,0.9787,0.9785,0.9785
AUDCAD,20040330,024100,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040330,024200,0.9782,0.9782,0.9782,0.9782
AUDCAD,20040330,024300,0.9781,0.9781,0.9781,0.9781
AUDCAD,20040330,024400,0.9781,0.9782,0.9781,0.9782
AUDCAD,20040330,024500,0.9782,0.9783,0.9782,0.9783
AUDCAD,20040330,024600,0.9783,0.9784,0.9783,0.9783
AUDCAD,20040330,024700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20040330,024800,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040330,024900,0.9784,0.9784,0.9784,0.9784
AUDCAD,20040330,025000,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040330,025100,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040330,025200,0.9783,0.9784,0.9783,0.9784
AUDCAD,20040330,025300,0.9784,0.9785,0.9784,0.9785
AUDCAD,20040330,025400,0.9785,0.9785,0.9785,0.9785
AUDCAD,20040330,025500,0.9785,0.9785,0.9783,0.9783
AUDCAD,20040330,025600,0.9782,0.9782,0.9779,0.9780
AUDCAD,20040330,025700,0.9780,0.9781,0.9780,0.9781
AUDCAD,20040330,025800,0.9780,0.9780,0.9779,0.9779
AUDCAD,20040330,025900,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040330,030000,0.9779,0.9780,0.9779,0.9780
AUDCAD,20040330,030100,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,030200,0.9779,0.9779,0.9779,0.9779
AUDCAD,20040330,030300,0.9778,0.9780,0.9778,0.9780
AUDCAD,20040330,030400,0.9780,0.9780,0.9780,0.9780
AUDCAD,20040330,030500,0.9780,0.9785,0.9780,0.9785
AUDCAD,20040330,030600,0.9786,0.9788,0.9786,0.9788
AUDCAD,20040330,030700,0.9789,0.9792,0.9789,0.9792
AUDCAD,20040330,030800,0.9792,0.9793,0.9792,0.9793
AUDCAD,20040330,030900,0.9792,0.9792,0.9792,0.9792
AUDCAD,20040330,031000,0.9792,0.9792,0.9791,0.9791
AUDCAD,20040330,031100,0.9791,0.9793,0.9791,0.9793
AUDCAD,20040330,031200,0.9794,0.9795,0.9794,0.9794
AUDCAD,20040330,031300,0.9793,0.9793,0.9789,0.9789
AUDCAD,20040330,031400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,031500,0.9789,0.9789,0.9788,0.9788
AUDCAD,20040330,031600,0.9787,0.9787,0.9785,0.9785
AUDCAD,20040330,031700,0.9784,0.9787,0.9784,0.9787
AUDCAD,20040330,031800,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,031900,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,032000,0.9787,0.9787,0.9787,0.9787
AUDCAD,20040330,032100,0.9787,0.9789,0.9787,0.9789
AUDCAD,20040330,032200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040330,032300,0.9791,0.9791,0.9790,0.9790
AUDCAD,20040330,032400,0.9791,0.9791,0.9789,0.9789
AUDCAD,20040330,032500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,032600,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,032700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,032800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20040330,032900,0.9789,0.9790,0.9789,0.9790
AUDCAD,20040330,033000,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040330,033100,0.9791,0.9795,0.9791,0.9795
AUDCAD,20040330,033200,0.9797,0.9803,0.9797,0.9803
AUDCAD,20040330,033300,0.9803,0.9809,0.9803,0.9809
AUDCAD,20040330,033400,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040330,033500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,033600,0.9811,0.9811,0.9806,0.9807
AUDCAD,20040330,033700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040330,033800,0.9808,0.9810,0.9808,0.9810
AUDCAD,20040330,033900,0.9811,0.9811,0.9808,0.9808
AUDCAD,20040330,034000,0.9807,0.9807,0.9804,0.9804
AUDCAD,20040330,034100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,034200,0.9804,0.9807,0.9804,0.9807
AUDCAD,20040330,034300,0.9807,0.9807,0.9805,0.9805
AUDCAD,20040330,034400,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040330,034500,0.9804,0.9804,0.9801,0.9802
AUDCAD,20040330,034600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040330,034700,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040330,034800,0.9802,0.9803,0.9802,0.9803
AUDCAD,20040330,034900,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040330,035000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,035100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,035200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,035300,0.9804,0.9804,0.9801,0.9801
AUDCAD,20040330,035400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,035500,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040330,035600,0.9802,0.9804,0.9802,0.9804
AUDCAD,20040330,035700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,035800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,035900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040330,040000,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040330,040100,0.9805,0.9806,0.9805,0.9806
AUDCAD,20040330,040200,0.9806,0.9807,0.9806,0.9806
AUDCAD,20040330,040300,0.9806,0.9807,0.9806,0.9806
AUDCAD,20040330,040400,0.9805,0.9805,0.9803,0.9803
AUDCAD,20040330,040500,0.9802,0.9802,0.9800,0.9800
AUDCAD,20040330,040600,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040330,040700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,040800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,040900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,041000,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040330,041100,0.9802,0.9802,0.9802,0.9802
AUDCAD,20040330,041200,0.9801,0.9801,0.9799,0.9799
AUDCAD,20040330,041300,0.9800,0.9800,0.9799,0.9799
AUDCAD,20040330,041400,0.9798,0.9799,0.9798,0.9798
AUDCAD,20040330,041500,0.9798,0.9799,0.9798,0.9799
AUDCAD,20040330,041600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,041700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,041800,0.9798,0.9799,0.9798,0.9799
AUDCAD,20040330,041900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,042000,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,042100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,042200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040330,042300,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040330,042400,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040330,042500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040330,042600,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040330,042700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,042800,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,042900,0.9797,0.9800,0.9797,0.9800
AUDCAD,20040330,043000,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040330,043100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,043200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,043300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,043400,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,043500,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,043600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,043700,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,043800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,043900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,044000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,044100,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040330,044200,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040330,044300,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040330,044400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,044500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,044600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20040330,044700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040330,044800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,044900,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,045000,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,045100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040330,045200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040330,045300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040330,045400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,045500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,045600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20040330,045700,0.9802,0.9802,0.9801,0.9801
AUDCAD,20040330,045800,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,045900,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040330,050000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20040330,050100,0.9802,0.9804,0.9802,0.9804
AUDCAD,20040330,050200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,050300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,050400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,050500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,050600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,050700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,050800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040330,050900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,051000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040330,051100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040330,051200,0.9808,0.9808,0.9807,0.9808
AUDCAD,20040330,051300,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040330,051400,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040330,051500,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,051600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,051700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,051800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,051900,0.9811,0.9811,0.9809,0.9809
AUDCAD,20040330,052000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040330,052100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040330,052200,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,052300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,052400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,052500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,052600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,052700,0.9806,0.9807,0.9806,0.9807
AUDCAD,20040330,052800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040330,052900,0.9804,0.9804,0.9801,0.9801
AUDCAD,20040330,053000,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040330,053100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,053200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,053300,0.9798,0.9802,0.9798,0.9802
AUDCAD,20040330,053400,0.9802,0.9804,0.9802,0.9804
AUDCAD,20040330,053500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,053600,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,053700,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040330,053800,0.9803,0.9804,0.9803,0.9804
AUDCAD,20040330,053900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20040330,054000,0.9806,0.9807,0.9806,0.9807
AUDCAD,20040330,054100,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040330,054200,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040330,054300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20040330,054400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20040330,054500,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040330,054600,0.9807,0.9807,0.9807,0.9807
AUDCAD,20040330,054700,0.9807,0.9807,0.9805,0.9805
AUDCAD,20040330,054800,0.9805,0.9805,0.9803,0.9803
AUDCAD,20040330,054900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,055000,0.9804,0.9804,0.9803,0.9803
AUDCAD,20040330,055100,0.9803,0.9803,0.9803,0.9803
AUDCAD,20040330,055200,0.9803,0.9803,0.9801,0.9801
AUDCAD,20040330,055300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,055400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,055500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,055600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,055700,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040330,055800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20040330,055900,0.9799,0.9801,0.9799,0.9801
AUDCAD,20040330,060000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,060100,0.9800,0.9801,0.9800,0.9801
AUDCAD,20040330,060200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,060300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,060400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,060500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20040330,060600,0.9801,0.9802,0.9801,0.9802
AUDCAD,20040330,060700,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040330,060800,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040330,060900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,061000,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040330,061100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20040330,061200,0.9805,0.9805,0.9804,0.9804
AUDCAD,20040330,061300,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040330,061400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20040330,061500,0.9804,0.9805,0.9804,0.9805
AUDCAD,20040330,061600,0.9805,0.9807,0.9805,0.9807
AUDCAD,20040330,061700,0.9807,0.9807,0.9806,0.9806
AUDCAD,20040330,061800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040330,061900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040330,062000,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040330,062100,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040330,062200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,062300,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040330,062400,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040330,062500,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,062600,0.9810,0.9812,0.9810,0.9812
AUDCAD,20040330,062700,0.9812,0.9812,0.9810,0.9810
AUDCAD,20040330,062800,0.9811,0.9813,0.9811,0.9813
AUDCAD,20040330,062900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040330,063000,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040330,063100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,063200,0.9813,0.9816,0.9813,0.9816
AUDCAD,20040330,063300,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040330,063400,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040330,063500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040330,063600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040330,063700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040330,063800,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040330,063900,0.9818,0.9819,0.9818,0.9819
AUDCAD,20040330,064000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20040330,064100,0.9819,0.9819,0.9818,0.9818
AUDCAD,20040330,064200,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040330,064300,0.9816,0.9816,0.9811,0.9811
AUDCAD,20040330,064400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,064500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040330,064600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,064700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040330,064800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040330,064900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,065000,0.9813,0.9813,0.9813,0.9813
AUDCAD,20040330,065100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,065200,0.9812,0.9812,0.9810,0.9810
AUDCAD,20040330,065300,0.9810,0.9810,0.9809,0.9810
AUDCAD,20040330,065400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,065500,0.9809,0.9809,0.9807,0.9807
AUDCAD,20040330,065600,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040330,065700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,065800,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040330,065900,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040330,070000,0.9809,0.9809,0.9809,0.9809
AUDCAD,20040330,070100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040330,070200,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040330,070300,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,070400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,070500,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,070600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,070700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20040330,070800,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040330,070900,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040330,071000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,071100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040330,071200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,071300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040330,071400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,071500,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040330,071600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,071700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,071800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,071900,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040330,072000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,072100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040330,072200,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040330,072300,0.9809,0.9809,0.9808,0.9808
AUDCAD,20040330,072400,0.9808,0.9809,0.9808,0.9809
AUDCAD,20040330,072500,0.9809,0.9811,0.9809,0.9811
AUDCAD,20040330,072600,0.9810,0.9810,0.9810,0.9810
AUDCAD,20040330,072700,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040330,072800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,072900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,073000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,073100,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,073200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,073300,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,073400,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040330,073500,0.9810,0.9810,0.9809,0.9810
AUDCAD,20040330,073600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040330,073700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,073800,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040330,073900,0.9810,0.9811,0.9810,0.9810
AUDCAD,20040330,074000,0.9810,0.9810,0.9809,0.9809
AUDCAD,20040330,074100,0.9809,0.9810,0.9809,0.9810
AUDCAD,20040330,074200,0.9810,0.9811,0.9810,0.9811
AUDCAD,20040330,074300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20040330,074400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040330,074500,0.9815,0.9815,0.9812,0.9812
AUDCAD,20040330,074600,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040330,074700,0.9811,0.9811,0.9810,0.9810
AUDCAD,20040330,074800,0.9809,0.9809,0.9804,0.9804
AUDCAD,20040330,074900,0.9803,0.9805,0.9803,0.9805
AUDCAD,20040330,075000,0.9807,0.9808,0.9807,0.9808
AUDCAD,20040330,075100,0.9808,0.9808,0.9804,0.9804
AUDCAD,20040330,075200,0.9804,0.9804,0.9801,0.9801
AUDCAD,20040330,075300,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,075400,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040330,075500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,075600,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040330,075700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,075800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040330,075900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,080000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,080100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,080200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,080300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,080400,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,080500,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,080600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,080700,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040330,080800,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040330,080900,0.9793,0.9795,0.9793,0.9795
AUDCAD,20040330,081000,0.9795,0.9798,0.9795,0.9798
AUDCAD,20040330,081100,0.9798,0.9800,0.9797,0.9800
AUDCAD,20040330,081200,0.9801,0.9803,0.9801,0.9801
AUDCAD,20040330,081300,0.9800,0.9800,0.9795,0.9795
AUDCAD,20040330,081400,0.9796,0.9798,0.9796,0.9798
AUDCAD,20040330,081500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040330,081600,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,081700,0.9797,0.9797,0.9793,0.9793
AUDCAD,20040330,081800,0.9792,0.9795,0.9792,0.9795
AUDCAD,20040330,081900,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040330,082000,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040330,082100,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040330,082200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040330,082300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040330,082400,0.9794,0.9794,0.9792,0.9792
AUDCAD,20040330,082500,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040330,082600,0.9796,0.9797,0.9794,0.9794
AUDCAD,20040330,082700,0.9794,0.9794,0.9793,0.9793
AUDCAD,20040330,082800,0.9794,0.9798,0.9794,0.9796
AUDCAD,20040330,082900,0.9795,0.9795,0.9791,0.9791
AUDCAD,20040330,083000,0.9790,0.9790,0.9788,0.9790
AUDCAD,20040330,083100,0.9791,0.9795,0.9791,0.9794
AUDCAD,20040330,083200,0.9795,0.9796,0.9795,0.9795
AUDCAD,20040330,083300,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040330,083400,0.9795,0.9796,0.9795,0.9795
AUDCAD,20040330,083500,0.9796,0.9801,0.9796,0.9801
AUDCAD,20040330,083600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,083700,0.9800,0.9800,0.9799,0.9799
AUDCAD,20040330,083800,0.9799,0.9799,0.9796,0.9796
AUDCAD,20040330,083900,0.9796,0.9798,0.9796,0.9797
AUDCAD,20040330,084000,0.9795,0.9795,0.9794,0.9794
AUDCAD,20040330,084100,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040330,084200,0.9796,0.9799,0.9796,0.9799
AUDCAD,20040330,084300,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,084400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040330,084500,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,084600,0.9797,0.9799,0.9797,0.9798
AUDCAD,20040330,084700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,084800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,084900,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,085000,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040330,085100,0.9800,0.9800,0.9800,0.9800
AUDCAD,20040330,085200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,085300,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,085400,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040330,085500,0.9796,0.9797,0.9796,0.9797
AUDCAD,20040330,085600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,085700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,085800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,085900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,090000,0.9797,0.9798,0.9797,0.9798
AUDCAD,20040330,090100,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,090200,0.9797,0.9797,0.9796,0.9796
AUDCAD,20040330,090300,0.9795,0.9795,0.9795,0.9795
AUDCAD,20040330,090400,0.9794,0.9796,0.9794,0.9796
AUDCAD,20040330,090500,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040330,090600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040330,090700,0.9794,0.9794,0.9794,0.9794
AUDCAD,20040330,090800,0.9793,0.9793,0.9793,0.9793
AUDCAD,20040330,090900,0.9793,0.9794,0.9791,0.9791
AUDCAD,20040330,091000,0.9791,0.9791,0.9789,0.9790
AUDCAD,20040330,091100,0.9790,0.9790,0.9789,0.9789
AUDCAD,20040330,091200,0.9790,0.9791,0.9790,0.9791
AUDCAD,20040330,091300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20040330,091400,0.9793,0.9798,0.9793,0.9798
AUDCAD,20040330,091500,0.9799,0.9800,0.9799,0.9800
AUDCAD,20040330,091600,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,091700,0.9798,0.9801,0.9798,0.9801
AUDCAD,20040330,091800,0.9800,0.9800,0.9798,0.9798
AUDCAD,20040330,091900,0.9798,0.9800,0.9798,0.9800
AUDCAD,20040330,092000,0.9800,0.9800,0.9799,0.9799
AUDCAD,20040330,092100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20040330,092200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,092300,0.9796,0.9796,0.9794,0.9794
AUDCAD,20040330,092400,0.9794,0.9795,0.9794,0.9795
AUDCAD,20040330,092500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040330,092600,0.9796,0.9796,0.9795,0.9795
AUDCAD,20040330,092700,0.9795,0.9796,0.9795,0.9796
AUDCAD,20040330,092800,0.9796,0.9796,0.9796,0.9796
AUDCAD,20040330,092900,0.9795,0.9797,0.9795,0.9797
AUDCAD,20040330,093000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20040330,093100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,093200,0.9798,0.9798,0.9797,0.9797
AUDCAD,20040330,093300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20040330,093400,0.9800,0.9803,0.9800,0.9802
AUDCAD,20040330,093500,0.9801,0.9801,0.9800,0.9800
AUDCAD,20040330,093600,0.9800,0.9802,0.9800,0.9802
AUDCAD,20040330,093700,0.9801,0.9807,0.9801,0.9807
AUDCAD,20040330,093800,0.9806,0.9806,0.9803,0.9803
AUDCAD,20040330,093900,0.9803,0.9804,0.9801,0.9804
AUDCAD,20040330,094000,0.9805,0.9811,0.9805,0.9811
AUDCAD,20040330,094100,0.9812,0.9814,0.9812,0.9812
AUDCAD,20040330,094200,0.9813,0.9818,0.9813,0.9818
AUDCAD,20040330,094300,0.9819,0.9821,0.9819,0.9821
AUDCAD,20040330,094400,0.9821,0.9822,0.9819,0.9822
AUDCAD,20040330,094500,0.9824,0.9824,0.9819,0.9819
AUDCAD,20040330,094600,0.9818,0.9818,0.9817,0.9817
AUDCAD,20040330,094700,0.9816,0.9818,0.9816,0.9818
AUDCAD,20040330,094800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20040330,094900,0.9815,0.9815,0.9814,0.9814
AUDCAD,20040330,095000,0.9814,0.9814,0.9814,0.9814
AUDCAD,20040330,095100,0.9814,0.9816,0.9814,0.9816
AUDCAD,20040330,095200,0.9816,0.9816,0.9814,0.9814
AUDCAD,20040330,095300,0.9814,0.9814,0.9811,0.9811
AUDCAD,20040330,095400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,095500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20040330,095600,0.9811,0.9812,0.9811,0.9812
AUDCAD,20040330,095700,0.9813,0.9815,0.9813,0.9815
AUDCAD,20040330,095800,0.9816,0.9822,0.9816,0.9822
AUDCAD,20040330,095900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20040330,100000,0.9822,0.9824,0.9822,0.9824
AUDCAD,20040330,100100,0.9824,0.9826,0.9824,0.9826
AUDCAD,20040330,100200,0.9826,0.9826,0.9821,0.9821
AUDCAD,20040330,100300,0.9820,0.9823,0.9820,0.9823
AUDCAD,20040330,100400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040330,100500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040330,100600,0.9825,0.9825,0.9823,0.9823
AUDCAD,20040330,100700,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040330,100800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040330,100900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040330,101000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040330,101100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040330,101200,0.9829,0.9831,0.9829,0.9831
AUDCAD,20040330,101300,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040330,101400,0.9830,0.9832,0.9830,0.9831
AUDCAD,20040330,101500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,101600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,101700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,101800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,101900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040330,102000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040330,102100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,102200,0.9830,0.9833,0.9830,0.9833
AUDCAD,20040330,102300,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040330,102400,0.9834,0.9838,0.9834,0.9838
AUDCAD,20040330,102500,0.9837,0.9837,0.9833,0.9833
AUDCAD,20040330,102600,0.9833,0.9833,0.9831,0.9831
AUDCAD,20040330,102700,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040330,102800,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,102900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040330,103000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040330,103100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040330,103200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040330,103300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,103400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040330,103500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040330,103600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040330,103700,0.9829,0.9831,0.9829,0.9831
AUDCAD,20040330,103800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040330,103900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,104000,0.9831,0.9831,0.9828,0.9828
AUDCAD,20040330,104100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040330,104200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040330,104300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,104400,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040330,104500,0.9831,0.9832,0.9831,0.9831
AUDCAD,20040330,104600,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040330,104700,0.9833,0.9833,0.9832,0.9833
AUDCAD,20040330,104800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,104900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,105000,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040330,105100,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040330,105200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040330,105300,0.9835,0.9837,0.9835,0.9836
AUDCAD,20040330,105400,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040330,105500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,105600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,105700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,105800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,105900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,110000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,110100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040330,110200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040330,110300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040330,110400,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040330,110500,0.9834,0.9834,0.9832,0.9832
AUDCAD,20040330,110600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040330,110700,0.9832,0.9832,0.9829,0.9829
AUDCAD,20040330,110800,0.9828,0.9828,0.9826,0.9826
AUDCAD,20040330,110900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20040330,111000,0.9824,0.9826,0.9824,0.9826
AUDCAD,20040330,111100,0.9827,0.9829,0.9827,0.9829
AUDCAD,20040330,111200,0.9829,0.9830,0.9829,0.9829
AUDCAD,20040330,111300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040330,111400,0.9828,0.9829,0.9828,0.9828
AUDCAD,20040330,111500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040330,111600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040330,111700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20040330,111800,0.9828,0.9830,0.9828,0.9830
AUDCAD,20040330,111900,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040330,112000,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040330,112100,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040330,112200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040330,112300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040330,112400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040330,112500,0.9834,0.9834,0.9833,0.9833
AUDCAD,20040330,112600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040330,112700,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040330,112800,0.9835,0.9835,0.9832,0.9832
AUDCAD,20040330,112900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040330,113000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040330,113100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,113200,0.9830,0.9831,0.9830,0.9831
AUDCAD,20040330,113300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040330,113400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,113500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,113600,0.9832,0.9835,0.9832,0.9835
AUDCAD,20040330,113700,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040330,113800,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040330,113900,0.9835,0.9836,0.9835,0.9836
AUDCAD,20040330,114000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040330,114100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040330,114200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,114300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,114400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,114500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,114600,0.9837,0.9837,0.9833,0.9833
AUDCAD,20040330,114700,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040330,114800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040330,114900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040330,115000,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040330,115100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040330,115200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040330,115300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040330,115400,0.9833,0.9835,0.9833,0.9835
AUDCAD,20040330,115500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040330,115600,0.9835,0.9835,0.9832,0.9832
AUDCAD,20040330,115700,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,115800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040330,115900,0.9831,0.9832,0.9830,0.9832
AUDCAD,20040330,120000,0.9831,0.9831,0.9831,0.9831
AUDCAD,20040330,120100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,120200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20040330,120300,0.9828,0.9828,0.9824,0.9825
AUDCAD,20040330,120400,0.9824,0.9824,0.9817,0.9817
AUDCAD,20040330,120500,0.9817,0.9818,0.9817,0.9817
AUDCAD,20040330,120600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040330,120700,0.9816,0.9816,0.9815,0.9815
AUDCAD,20040330,120800,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040330,120900,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040330,121000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20040330,121100,0.9814,0.9814,0.9812,0.9813
AUDCAD,20040330,121200,0.9814,0.9814,0.9813,0.9813
AUDCAD,20040330,121300,0.9812,0.9813,0.9812,0.9813
AUDCAD,20040330,121400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,121500,0.9812,0.9815,0.9812,0.9814
AUDCAD,20040330,121600,0.9814,0.9814,0.9812,0.9812
AUDCAD,20040330,121700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,121800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20040330,121900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20040330,122000,0.9812,0.9814,0.9812,0.9814
AUDCAD,20040330,122100,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040330,122200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20040330,122300,0.9817,0.9819,0.9817,0.9819
AUDCAD,20040330,122400,0.9820,0.9821,0.9820,0.9821
AUDCAD,20040330,122500,0.9822,0.9824,0.9822,0.9824
AUDCAD,20040330,122600,0.9823,0.9825,0.9823,0.9824
AUDCAD,20040330,122700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20040330,122800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040330,122900,0.9823,0.9824,0.9823,0.9824
AUDCAD,20040330,123000,0.9824,0.9825,0.9824,0.9824
AUDCAD,20040330,123100,0.9824,0.9824,0.9822,0.9822
AUDCAD,20040330,123200,0.9822,0.9822,0.9819,0.9819
AUDCAD,20040330,123300,0.9819,0.9823,0.9819,0.9823
AUDCAD,20040330,123400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20040330,123500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040330,123600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040330,123700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040330,123800,0.9829,0.9837,0.9829,0.9837
AUDCAD,20040330,123900,0.9836,0.9836,0.9835,0.9836
AUDCAD,20040330,124000,0.9838,0.9840,0.9838,0.9838
AUDCAD,20040330,124100,0.9837,0.9837,0.9834,0.9836
AUDCAD,20040330,124200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040330,124300,0.9839,0.9840,0.9839,0.9839
AUDCAD,20040330,124400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,124500,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040330,124600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,124700,0.9840,0.9841,0.9837,0.9837
AUDCAD,20040330,124800,0.9836,0.9836,0.9831,0.9831
AUDCAD,20040330,124900,0.9830,0.9830,0.9826,0.9826
AUDCAD,20040330,125000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20040330,125100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20040330,125200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040330,125300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20040330,125400,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040330,125500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040330,125600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20040330,125700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20040330,125800,0.9826,0.9829,0.9826,0.9829
AUDCAD,20040330,125900,0.9830,0.9830,0.9827,0.9827
AUDCAD,20040330,130000,0.9827,0.9828,0.9827,0.9828
AUDCAD,20040330,130100,0.9828,0.9828,0.9827,0.9827
AUDCAD,20040330,130200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20040330,130300,0.9826,0.9827,0.9826,0.9827
AUDCAD,20040330,130400,0.9828,0.9829,0.9828,0.9829
AUDCAD,20040330,130500,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040330,130600,0.9829,0.9830,0.9828,0.9830
AUDCAD,20040330,130700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,130800,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040330,130900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,131000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20040330,131100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040330,131200,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040330,131300,0.9830,0.9832,0.9830,0.9832
AUDCAD,20040330,131400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,131500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040330,131600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040330,131700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20040330,131800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,131900,0.9831,0.9831,0.9830,0.9831
AUDCAD,20040330,132000,0.9832,0.9836,0.9832,0.9836
AUDCAD,20040330,132100,0.9836,0.9836,0.9834,0.9835
AUDCAD,20040330,132200,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040330,132300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040330,132400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040330,132500,0.9833,0.9836,0.9833,0.9836
AUDCAD,20040330,132600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,132700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040330,132800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20040330,132900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,133000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,133100,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040330,133200,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040330,133300,0.9835,0.9835,0.9833,0.9833
AUDCAD,20040330,133400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040330,133500,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040330,133600,0.9835,0.9836,0.9834,0.9836
AUDCAD,20040330,133700,0.9836,0.9836,0.9833,0.9833
AUDCAD,20040330,133800,0.9833,0.9833,0.9832,0.9833
AUDCAD,20040330,133900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040330,134000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040330,134100,0.9834,0.9834,0.9832,0.9832
AUDCAD,20040330,134200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040330,134300,0.9832,0.9832,0.9831,0.9831
AUDCAD,20040330,134400,0.9832,0.9833,0.9832,0.9833
AUDCAD,20040330,134500,0.9833,0.9833,0.9831,0.9831
AUDCAD,20040330,134600,0.9831,0.9832,0.9831,0.9831
AUDCAD,20040330,134700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040330,134800,0.9829,0.9829,0.9829,0.9829
AUDCAD,20040330,134900,0.9827,0.9827,0.9822,0.9822
AUDCAD,20040330,135000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20040330,135100,0.9826,0.9832,0.9826,0.9832
AUDCAD,20040330,135200,0.9833,0.9834,0.9833,0.9834
AUDCAD,20040330,135300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040330,135400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20040330,135500,0.9835,0.9839,0.9835,0.9839
AUDCAD,20040330,135600,0.9840,0.9844,0.9840,0.9844
AUDCAD,20040330,135700,0.9844,0.9844,0.9843,0.9844
AUDCAD,20040330,135800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,135900,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040330,140000,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040330,140100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,140200,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040330,140300,0.9839,0.9841,0.9839,0.9841
AUDCAD,20040330,140400,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040330,140500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,140600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040330,140700,0.9845,0.9851,0.9845,0.9851
AUDCAD,20040330,140800,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040330,140900,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040330,141000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040330,141100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040330,141200,0.9846,0.9846,0.9843,0.9843
AUDCAD,20040330,141300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040330,141400,0.9844,0.9844,0.9841,0.9841
AUDCAD,20040330,141500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,141600,0.9841,0.9845,0.9841,0.9845
AUDCAD,20040330,141700,0.9846,0.9848,0.9846,0.9847
AUDCAD,20040330,141800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,141900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040330,142000,0.9850,0.9851,0.9850,0.9850
AUDCAD,20040330,142100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,142200,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040330,142300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,142400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040330,142500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,142600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040330,142700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,142800,0.9848,0.9848,0.9844,0.9844
AUDCAD,20040330,142900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,143000,0.9843,0.9844,0.9843,0.9844
AUDCAD,20040330,143100,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040330,143200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,143300,0.9840,0.9845,0.9840,0.9845
AUDCAD,20040330,143400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,143500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,143600,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040330,143700,0.9850,0.9852,0.9850,0.9852
AUDCAD,20040330,143800,0.9853,0.9855,0.9853,0.9854
AUDCAD,20040330,143900,0.9853,0.9855,0.9852,0.9855
AUDCAD,20040330,144000,0.9856,0.9859,0.9856,0.9858
AUDCAD,20040330,144100,0.9858,0.9861,0.9858,0.9861
AUDCAD,20040330,144200,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040330,144300,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040330,144400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040330,144500,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040330,144600,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040330,144700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040330,144800,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040330,144900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,145000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,145100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040330,145200,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040330,145300,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,145400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,145500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,145600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040330,145700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040330,145800,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040330,145900,0.9850,0.9850,0.9848,0.9848
AUDCAD,20040330,150000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,150100,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040330,150200,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040330,150300,0.9848,0.9850,0.9847,0.9850
AUDCAD,20040330,150400,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040330,150500,0.9854,0.9854,0.9851,0.9852
AUDCAD,20040330,150600,0.9853,0.9854,0.9853,0.9854
AUDCAD,20040330,150700,0.9854,0.9858,0.9854,0.9858
AUDCAD,20040330,150800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040330,150900,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040330,151000,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040330,151100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040330,151200,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040330,151300,0.9852,0.9852,0.9850,0.9851
AUDCAD,20040330,151400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,151500,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040330,151600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,151700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,151800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040330,151900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040330,152000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,152100,0.9850,0.9850,0.9847,0.9847
AUDCAD,20040330,152200,0.9848,0.9849,0.9847,0.9847
AUDCAD,20040330,152300,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040330,152400,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,152500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,152600,0.9848,0.9850,0.9848,0.9850
AUDCAD,20040330,152700,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040330,152800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,152900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,153000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,153100,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040330,153200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040330,153300,0.9853,0.9856,0.9853,0.9856
AUDCAD,20040330,153400,0.9857,0.9865,0.9857,0.9865
AUDCAD,20040330,153500,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040330,153600,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040330,153700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040330,153800,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040330,153900,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040330,154000,0.9862,0.9862,0.9861,0.9862
AUDCAD,20040330,154100,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040330,154200,0.9866,0.9868,0.9866,0.9868
AUDCAD,20040330,154300,0.9868,0.9869,0.9868,0.9868
AUDCAD,20040330,154400,0.9868,0.9869,0.9868,0.9869
AUDCAD,20040330,154500,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040330,154600,0.9869,0.9869,0.9864,0.9864
AUDCAD,20040330,154700,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040330,154800,0.9861,0.9861,0.9858,0.9858
AUDCAD,20040330,154900,0.9859,0.9860,0.9859,0.9859
AUDCAD,20040330,155000,0.9858,0.9862,0.9858,0.9861
AUDCAD,20040330,155100,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040330,155200,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040330,155300,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040330,155400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040330,155500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040330,155600,0.9853,0.9853,0.9848,0.9848
AUDCAD,20040330,155700,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040330,155800,0.9850,0.9854,0.9850,0.9854
AUDCAD,20040330,155900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040330,160000,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040330,160100,0.9854,0.9854,0.9849,0.9849
AUDCAD,20040330,160200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20040330,160300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,160400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,160500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040330,160600,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,160700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,160800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040330,160900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,161000,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040330,161100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,161200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,161300,0.9849,0.9849,0.9847,0.9847
AUDCAD,20040330,161400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,161500,0.9847,0.9850,0.9847,0.9850
AUDCAD,20040330,161600,0.9851,0.9855,0.9851,0.9855
AUDCAD,20040330,161700,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040330,161800,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040330,161900,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040330,162000,0.9850,0.9850,0.9848,0.9849
AUDCAD,20040330,162100,0.9849,0.9849,0.9848,0.9849
AUDCAD,20040330,162200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,162300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,162400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040330,162500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,162600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,162700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,162800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040330,162900,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040330,163000,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040330,163100,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040330,163200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,163300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040330,163400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,163500,0.9857,0.9857,0.9855,0.9856
AUDCAD,20040330,163600,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040330,163700,0.9857,0.9859,0.9857,0.9859
AUDCAD,20040330,163800,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040330,163900,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040330,164000,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040330,164100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040330,164200,0.9858,0.9859,0.9858,0.9858
AUDCAD,20040330,164300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,164400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,164500,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040330,164600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040330,164700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040330,164800,0.9856,0.9857,0.9856,0.9856
AUDCAD,20040330,164900,0.9856,0.9859,0.9856,0.9859
AUDCAD,20040330,165000,0.9860,0.9860,0.9855,0.9855
AUDCAD,20040330,165100,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040330,165200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,165300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,165400,0.9859,0.9864,0.9859,0.9863
AUDCAD,20040330,165500,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040330,165600,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040330,165700,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040330,165800,0.9859,0.9865,0.9859,0.9865
AUDCAD,20040330,165900,0.9865,0.9865,0.9862,0.9862
AUDCAD,20040330,170000,0.9862,0.9866,0.9862,0.9866
AUDCAD,20040330,170100,0.9865,0.9879,0.9864,0.9879
AUDCAD,20040330,170200,0.9877,0.9877,0.9874,0.9874
AUDCAD,20040330,170300,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040330,170400,0.9871,0.9874,0.9871,0.9872
AUDCAD,20040330,170500,0.9871,0.9872,0.9870,0.9870
AUDCAD,20040330,170600,0.9869,0.9869,0.9867,0.9868
AUDCAD,20040330,170700,0.9869,0.9872,0.9869,0.9872
AUDCAD,20040330,170800,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040330,170900,0.9873,0.9873,0.9870,0.9870
AUDCAD,20040330,171000,0.9871,0.9872,0.9871,0.9872
AUDCAD,20040330,171100,0.9870,0.9870,0.9869,0.9869
AUDCAD,20040330,171200,0.9868,0.9868,0.9863,0.9863
AUDCAD,20040330,171300,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040330,171400,0.9862,0.9862,0.9860,0.9861
AUDCAD,20040330,171500,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040330,171600,0.9861,0.9861,0.9858,0.9858
AUDCAD,20040330,171700,0.9857,0.9860,0.9857,0.9860
AUDCAD,20040330,171800,0.9860,0.9860,0.9855,0.9855
AUDCAD,20040330,171900,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040330,172000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,172100,0.9854,0.9856,0.9853,0.9853
AUDCAD,20040330,172200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040330,172300,0.9853,0.9858,0.9853,0.9858
AUDCAD,20040330,172400,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040330,172500,0.9860,0.9863,0.9860,0.9863
AUDCAD,20040330,172600,0.9864,0.9864,0.9862,0.9862
AUDCAD,20040330,172700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040330,172800,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040330,172900,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040330,173000,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040330,173100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,173200,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,173300,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040330,173400,0.9857,0.9857,0.9855,0.9857
AUDCAD,20040330,173500,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040330,173600,0.9855,0.9857,0.9855,0.9857
AUDCAD,20040330,173700,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040330,173800,0.9855,0.9860,0.9854,0.9860
AUDCAD,20040330,173900,0.9860,0.9861,0.9860,0.9860
AUDCAD,20040330,174000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040330,174100,0.9863,0.9863,0.9860,0.9862
AUDCAD,20040330,174200,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040330,174300,0.9859,0.9859,0.9855,0.9855
AUDCAD,20040330,174400,0.9855,0.9855,0.9853,0.9853
AUDCAD,20040330,174500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,174600,0.9854,0.9858,0.9854,0.9858
AUDCAD,20040330,174700,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040330,174800,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040330,174900,0.9852,0.9853,0.9852,0.9852
AUDCAD,20040330,175000,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040330,175100,0.9853,0.9853,0.9849,0.9849
AUDCAD,20040330,175200,0.9850,0.9853,0.9850,0.9853
AUDCAD,20040330,175300,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040330,175400,0.9856,0.9859,0.9856,0.9859
AUDCAD,20040330,175500,0.9858,0.9858,0.9855,0.9855
AUDCAD,20040330,175600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040330,175700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040330,175800,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040330,175900,0.9856,0.9856,0.9855,0.9856
AUDCAD,20040330,180000,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040330,180100,0.9854,0.9855,0.9854,0.9854
AUDCAD,20040330,180200,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040330,180300,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040330,180400,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040330,180500,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040330,180600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040330,180700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,180800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040330,180900,0.9857,0.9860,0.9857,0.9860
AUDCAD,20040330,181000,0.9859,0.9860,0.9859,0.9859
AUDCAD,20040330,181100,0.9858,0.9858,0.9854,0.9854
AUDCAD,20040330,181200,0.9854,0.9856,0.9854,0.9856
AUDCAD,20040330,181300,0.9856,0.9858,0.9856,0.9858
AUDCAD,20040330,181400,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040330,181500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,181600,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040330,181700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040330,181800,0.9859,0.9863,0.9859,0.9863
AUDCAD,20040330,181900,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040330,182000,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040330,182100,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040330,182200,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040330,182300,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040330,182400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040330,182500,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040330,182600,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040330,182700,0.9863,0.9863,0.9861,0.9861
AUDCAD,20040330,182800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040330,182900,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040330,183000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040330,183100,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040330,183200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040330,183300,0.9859,0.9859,0.9857,0.9857
AUDCAD,20040330,183400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,183500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,183600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,183700,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040330,183800,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040330,183900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20040330,184000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040330,184100,0.9860,0.9860,0.9859,0.9860
AUDCAD,20040330,184200,0.9861,0.9862,0.9861,0.9862
AUDCAD,20040330,184300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040330,184400,0.9860,0.9860,0.9858,0.9858
AUDCAD,20040330,184500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040330,184600,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040330,184700,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040330,184800,0.9861,0.9861,0.9859,0.9859
AUDCAD,20040330,184900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,185000,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040330,185100,0.9858,0.9858,0.9856,0.9856
AUDCAD,20040330,185200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,185300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040330,185400,0.9857,0.9857,0.9851,0.9851
AUDCAD,20040330,185500,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040330,185600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040330,185700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,185800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,185900,0.9850,0.9851,0.9850,0.9850
AUDCAD,20040330,190000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,190100,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040330,190200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,190300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,190400,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040330,190500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040330,190600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,190700,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040330,190800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,190900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,191000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,191100,0.9854,0.9857,0.9854,0.9857
AUDCAD,20040330,191200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040330,191300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040330,191400,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040330,191500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040330,191600,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040330,191700,0.9853,0.9855,0.9853,0.9855
AUDCAD,20040330,191800,0.9856,0.9862,0.9856,0.9862
AUDCAD,20040330,191900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040330,192000,0.9861,0.9861,0.9860,0.9860
AUDCAD,20040330,192100,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040330,192200,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040330,192300,0.9858,0.9858,0.9857,0.9857
AUDCAD,20040330,192400,0.9857,0.9857,0.9854,0.9854
AUDCAD,20040330,192500,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040330,192600,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040330,192700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040330,192800,0.9851,0.9851,0.9850,0.9851
AUDCAD,20040330,192900,0.9852,0.9857,0.9852,0.9857
AUDCAD,20040330,193000,0.9857,0.9857,0.9855,0.9855
AUDCAD,20040330,193100,0.9855,0.9855,0.9853,0.9853
AUDCAD,20040330,193200,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040330,193300,0.9853,0.9855,0.9853,0.9854
AUDCAD,20040330,193400,0.9853,0.9853,0.9851,0.9851
AUDCAD,20040330,193500,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040330,193600,0.9851,0.9851,0.9848,0.9848
AUDCAD,20040330,193700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,193800,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040330,193900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,194000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,194100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,194200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,194300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,194400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040330,194500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040330,194600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040330,194700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040330,194800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040330,194900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,195000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,195100,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040330,195200,0.9849,0.9849,0.9848,0.9849
AUDCAD,20040330,195300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,195400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,195500,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040330,195600,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040330,195700,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040330,195800,0.9849,0.9851,0.9849,0.9851
AUDCAD,20040330,195900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,200000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040330,200100,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040330,200200,0.9852,0.9852,0.9849,0.9849
AUDCAD,20040330,200300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,200400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,200500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040330,200600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,200700,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040330,200800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,200900,0.9845,0.9846,0.9845,0.9845
AUDCAD,20040330,201000,0.9845,0.9848,0.9845,0.9848
AUDCAD,20040330,201100,0.9848,0.9851,0.9848,0.9851
AUDCAD,20040330,201200,0.9851,0.9851,0.9849,0.9849
AUDCAD,20040330,201300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040330,201400,0.9850,0.9850,0.9849,0.9849
AUDCAD,20040330,201500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,201600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20040330,201700,0.9850,0.9850,0.9849,0.9850
AUDCAD,20040330,201800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20040330,201900,0.9852,0.9852,0.9848,0.9848
AUDCAD,20040330,202000,0.9847,0.9847,0.9845,0.9847
AUDCAD,20040330,202100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,202200,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040330,202300,0.9846,0.9848,0.9846,0.9848
AUDCAD,20040330,202400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,202500,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040330,202600,0.9846,0.9846,0.9845,0.9846
AUDCAD,20040330,202700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,202800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,202900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040330,203000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,203100,0.9846,0.9846,0.9844,0.9844
AUDCAD,20040330,203200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,203300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,203400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,203500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,203600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040330,203700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040330,203800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,203900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040330,204000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,204100,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040330,204200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,204300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,204400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,204500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,204600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,204700,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040330,204800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,204900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,205000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040330,205100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,205200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,205300,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040330,205400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,205500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,205600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,205700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,205800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,205900,0.9844,0.9845,0.9844,0.9844
AUDCAD,20040330,210000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210500,0.9845,0.9846,0.9845,0.9845
AUDCAD,20040330,210600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210700,0.9845,0.9845,0.9844,0.9845
AUDCAD,20040330,210800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,210900,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040330,211000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,211100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,211200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,211300,0.9845,0.9847,0.9845,0.9847
AUDCAD,20040330,211400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,211500,0.9847,0.9847,0.9845,0.9845
AUDCAD,20040330,211600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,211700,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040330,211800,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040330,211900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,212000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,212100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040330,212200,0.9846,0.9846,0.9845,0.9845
AUDCAD,20040330,212300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,212400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,212500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20040330,212600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20040330,212700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,212800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040330,212900,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040330,213000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,213100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,213200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,213300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,213400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,213500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,213600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,213700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,213800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,213900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,214600,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040330,214700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,214800,0.9848,0.9848,0.9846,0.9846
AUDCAD,20040330,214900,0.9846,0.9846,0.9845,0.9846
AUDCAD,20040330,215000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040330,215100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,215200,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040330,215300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,215400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,215500,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,215600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,215700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,215800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20040330,215900,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,220000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,220100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,220200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20040330,220300,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040330,220400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20040330,220500,0.9848,0.9848,0.9847,0.9847
AUDCAD,20040330,220600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040330,220700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,220800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040330,220900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,221000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,221100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,221200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,221300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,221400,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,221500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,221600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,221700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,221800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040330,221900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,222000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040330,222100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20040330,222200,0.9847,0.9847,0.9844,0.9844
AUDCAD,20040330,222300,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040330,222400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,222500,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040330,222600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,222700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,222800,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040330,222900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,223000,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040330,223100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,223200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,223300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040330,223400,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040330,223500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,223600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,223700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,223800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,223900,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040330,224000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040330,224100,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040330,224200,0.9842,0.9842,0.9841,0.9841
AUDCAD,20040330,224300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,224400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,224500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,224600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20040330,224700,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040330,224800,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040330,224900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,225000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,225100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20040330,225200,0.9839,0.9839,0.9838,0.9839
AUDCAD,20040330,225300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,225400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,225500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,225600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,225700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,225800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,225900,0.9840,0.9840,0.9839,0.9839
AUDCAD,20040330,230000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,230100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,230200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,230300,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040330,230400,0.9841,0.9843,0.9841,0.9843
AUDCAD,20040330,230500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,230600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,230700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040330,230800,0.9844,0.9844,0.9843,0.9843
AUDCAD,20040330,230900,0.9843,0.9843,0.9842,0.9842
AUDCAD,20040330,231000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,231100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,231200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,231300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,231400,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040330,231500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,231600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,231700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,231800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,231900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,232000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,232100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20040330,232200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,232300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,232400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040330,232500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,232600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,232700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,232800,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040330,232900,0.9841,0.9841,0.9839,0.9839
AUDCAD,20040330,233000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,233100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,233200,0.9839,0.9839,0.9837,0.9837
AUDCAD,20040330,233300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,233400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,233500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,233600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,233700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20040330,233800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040330,233900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,234000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040330,234100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,234200,0.9839,0.9840,0.9839,0.9840
AUDCAD,20040330,234300,0.9840,0.9843,0.9840,0.9843
AUDCAD,20040330,234400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040330,234500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,234600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,234700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040330,234800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,234900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,235000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,235100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20040330,235200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20040330,235300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040330,235400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040330,235500,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040330,235600,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040330,235700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040330,235800,0.9834,0.9834,0.9834,0.9834
AUDCAD,20040330,235900,0.9834,0.9836,0.9834,0.9836
AUDCAD,20040331,000000,0.9837,0.9837,0.9837,0.9837
AUDNZD,20040330,000100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,000200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,000300,1.1480,1.1487,1.1480,1.1487
AUDNZD,20040330,000400,1.1485,1.1487,1.1483,1.1487
AUDNZD,20040330,000500,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040330,000600,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040330,000700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,000800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,000900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040330,001000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,001100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,001200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,001300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,001400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,001500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040330,001600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040330,001700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040330,001800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,001900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,002000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,002100,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040330,002200,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,002300,1.1485,1.1485,1.1466,1.1466
AUDNZD,20040330,002400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,002500,1.1465,1.1480,1.1465,1.1480
AUDNZD,20040330,002600,1.1479,1.1479,1.1475,1.1479
AUDNZD,20040330,002700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,002800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,002900,1.1480,1.1483,1.1480,1.1483
AUDNZD,20040330,003000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040330,003100,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,003200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040330,003300,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040330,003400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,003500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,003600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,003700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,003800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,003900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,004000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,004100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,004200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,004300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040330,004400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,004500,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040330,004600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,004700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040330,004800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040330,004900,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,005000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,005100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040330,005200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,005300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040330,005400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,005500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,005600,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,005700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,005800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,005900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,010000,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,010100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,010200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040330,010300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,010400,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040330,010500,1.1485,1.1489,1.1485,1.1489
AUDNZD,20040330,010600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040330,010700,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,010800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,010900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,011000,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040330,011100,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040330,011200,1.1486,1.1486,1.1483,1.1483
AUDNZD,20040330,011300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040330,011400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,011500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,011600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,011700,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,011800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,011900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,012000,1.1481,1.1489,1.1481,1.1489
AUDNZD,20040330,012100,1.1489,1.1489,1.1485,1.1485
AUDNZD,20040330,012200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040330,012300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,012400,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,012500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,012600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,012700,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040330,012800,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040330,012900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,013000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,013100,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,013200,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,013300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,013400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,013500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,013600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,013700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,013800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,013900,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040330,014000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040330,014100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,014200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,014300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040330,014400,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,014500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,014600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,014700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,014800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,014900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,015000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,015100,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040330,015200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,015300,1.1481,1.1483,1.1481,1.1483
AUDNZD,20040330,015400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,015500,1.1483,1.1484,1.1483,1.1483
AUDNZD,20040330,015600,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040330,015700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040330,015800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,015900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,020000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,020100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040330,020200,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,020300,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040330,020400,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,020500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,020600,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,020700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,020800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,020900,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040330,021000,1.1487,1.1487,1.1482,1.1482
AUDNZD,20040330,021100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,021200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,021300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,021400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,021500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,021600,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040330,021700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,021800,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040330,021900,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040330,022000,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,022100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,022200,1.1490,1.1490,1.1490,1.1490
AUDNZD,20040330,022300,1.1490,1.1490,1.1489,1.1489
AUDNZD,20040330,022400,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,022500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,022600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,022700,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040330,022800,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040330,022900,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040330,023000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,023100,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,023200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040330,023300,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,023400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040330,023500,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040330,023600,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040330,023700,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040330,023800,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040330,023900,1.1491,1.1491,1.1491,1.1491
AUDNZD,20040330,024000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040330,024100,1.1488,1.1488,1.1484,1.1484
AUDNZD,20040330,024200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040330,024300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,024400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,024500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,024600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,024700,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040330,024800,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040330,024900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,025000,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,025100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040330,025200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040330,025300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,025400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040330,025500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040330,025600,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040330,025700,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040330,025800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,025900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,030000,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040330,030100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,030200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040330,030300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040330,030400,1.1479,1.1480,1.1478,1.1478
AUDNZD,20040330,030500,1.1477,1.1484,1.1477,1.1484
AUDNZD,20040330,030600,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040330,030700,1.1489,1.1491,1.1486,1.1486
AUDNZD,20040330,030800,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040330,030900,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040330,031000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,031100,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040330,031200,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040330,031300,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,031400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,031500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040330,031600,1.1485,1.1485,1.1480,1.1480
AUDNZD,20040330,031700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,031800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,031900,1.1478,1.1478,1.1473,1.1473
AUDNZD,20040330,032000,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040330,032100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040330,032200,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040330,032300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040330,032400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,032500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,032600,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040330,032700,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040330,032800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,032900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040330,033000,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,033100,1.1484,1.1491,1.1484,1.1491
AUDNZD,20040330,033200,1.1492,1.1496,1.1490,1.1490
AUDNZD,20040330,033300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040330,033400,1.1487,1.1487,1.1486,1.1487
AUDNZD,20040330,033500,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040330,033600,1.1487,1.1487,1.1484,1.1486
AUDNZD,20040330,033700,1.1487,1.1490,1.1487,1.1490
AUDNZD,20040330,033800,1.1490,1.1491,1.1490,1.1491
AUDNZD,20040330,033900,1.1491,1.1491,1.1487,1.1487
AUDNZD,20040330,034000,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040330,034100,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040330,034200,1.1482,1.1489,1.1482,1.1489
AUDNZD,20040330,034300,1.1488,1.1488,1.1487,1.1488
AUDNZD,20040330,034400,1.1489,1.1491,1.1489,1.1491
AUDNZD,20040330,034500,1.1491,1.1491,1.1487,1.1488
AUDNZD,20040330,034600,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040330,034700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,034800,1.1486,1.1486,1.1484,1.1484
AUDNZD,20040330,034900,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040330,035000,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040330,035100,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,035200,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,035300,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040330,035400,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040330,035500,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,035600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,035700,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,035800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,035900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,040000,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,040100,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040330,040200,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040330,040300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040330,040400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040330,040500,1.1481,1.1481,1.1477,1.1480
AUDNZD,20040330,040600,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040330,040700,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,040800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,040900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,041000,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040330,041100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040330,041200,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040330,041300,1.1484,1.1488,1.1484,1.1488
AUDNZD,20040330,041400,1.1488,1.1489,1.1488,1.1489
AUDNZD,20040330,041500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,041600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040330,041700,1.1488,1.1488,1.1486,1.1487
AUDNZD,20040330,041800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,041900,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,042000,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,042100,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,042200,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040330,042300,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040330,042400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,042500,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,042600,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040330,042700,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040330,042800,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040330,042900,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040330,043000,1.1491,1.1491,1.1489,1.1489
AUDNZD,20040330,043100,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040330,043200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040330,043300,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040330,043400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040330,043500,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040330,043600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,043700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040330,043800,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,043900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,044000,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,044100,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040330,044200,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040330,044300,1.1488,1.1488,1.1485,1.1485
AUDNZD,20040330,044400,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,044500,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,044600,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,044700,1.1483,1.1483,1.1482,1.1483
AUDNZD,20040330,044800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,044900,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,045000,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,045100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,045200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040330,045300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,045400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,045500,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,045600,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,045700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,045800,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,045900,1.1488,1.1488,1.1488,1.1488
AUDNZD,20040330,050000,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040330,050100,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040330,050200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,050300,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040330,050400,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040330,050500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040330,050600,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040330,050700,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,050800,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,050900,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,051000,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040330,051100,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040330,051200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040330,051300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040330,051400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040330,051500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040330,051600,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,051700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040330,051800,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040330,051900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,052000,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040330,052100,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,052200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,052300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,052400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,052500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,052600,1.1482,1.1483,1.1482,1.1482
AUDNZD,20040330,052700,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,052800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040330,052900,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040330,053000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040330,053100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040330,053200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040330,053300,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040330,053400,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,053500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,053600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,053700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,053800,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040330,053900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040330,054000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,054100,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040330,054200,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,054300,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040330,054400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040330,054500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,054600,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,054700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,054800,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040330,054900,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040330,055000,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040330,055100,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040330,055200,1.1476,1.1476,1.1473,1.1474
AUDNZD,20040330,055300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040330,055400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040330,055500,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040330,055600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040330,055700,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040330,055800,1.1471,1.1472,1.1470,1.1472
AUDNZD,20040330,055900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040330,060000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040330,060100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040330,060200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040330,060300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040330,060400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040330,060500,1.1471,1.1472,1.1468,1.1468
AUDNZD,20040330,060600,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040330,060700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040330,060800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,060900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,061000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,061100,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040330,061200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,061300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,061400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,061500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,061600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040330,061700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040330,061800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,061900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040330,062000,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040330,062100,1.1468,1.1469,1.1468,1.1468
AUDNZD,20040330,062200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040330,062300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040330,062400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,062500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,062600,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040330,062700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,062800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040330,062900,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040330,063000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,063100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,063200,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040330,063300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040330,063400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,063500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,063600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,063700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,063800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,063900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040330,064000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,064100,1.1461,1.1463,1.1461,1.1461
AUDNZD,20040330,064200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,064300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040330,064400,1.1465,1.1468,1.1464,1.1468
AUDNZD,20040330,064500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040330,064600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040330,064700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040330,064800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040330,064900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,065000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040330,065100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,065200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,065300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040330,065400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,065500,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040330,065600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040330,065700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,065800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,065900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,070000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,070100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,070200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,070300,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040330,070400,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040330,070500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,070600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,070700,1.1463,1.1464,1.1462,1.1464
AUDNZD,20040330,070800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,070900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,071000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,071100,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,071200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,071300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,071400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,071500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,071600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040330,071700,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040330,071800,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,071900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,072000,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,072100,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040330,072200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,072300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,072400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,072500,1.1462,1.1462,1.1458,1.1458
AUDNZD,20040330,072600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040330,072700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,072800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040330,072900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,073000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,073100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,073200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,073300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,073400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,073500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,073600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,073700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,073800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,073900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,074000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,074100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,074200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,074300,1.1465,1.1470,1.1465,1.1469
AUDNZD,20040330,074400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040330,074500,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040330,074600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040330,074700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040330,074800,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040330,074900,1.1466,1.1466,1.1464,1.1466
AUDNZD,20040330,075000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,075100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,075200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,075300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,075400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,075500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,075600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,075700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,075800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,075900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,080000,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,080100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,080200,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040330,080300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,080400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,080500,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040330,080600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,080700,1.1461,1.1463,1.1459,1.1463
AUDNZD,20040330,080800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,080900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,081000,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040330,081100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,081200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,081300,1.1466,1.1466,1.1459,1.1459
AUDNZD,20040330,081400,1.1460,1.1465,1.1460,1.1465
AUDNZD,20040330,081500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,081600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040330,081700,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040330,081800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040330,081900,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040330,082000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040330,082100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,082200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,082300,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040330,082400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,082500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,082600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,082700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,082800,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040330,082900,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040330,083000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,083100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040330,083200,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040330,083300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,083400,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040330,083500,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040330,083600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,083700,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040330,083800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,083900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,084000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040330,084100,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040330,084200,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040330,084300,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040330,084400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,084500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,084600,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040330,084700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,084800,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040330,084900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,085000,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040330,085100,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040330,085200,1.1458,1.1458,1.1456,1.1457
AUDNZD,20040330,085300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040330,085400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040330,085500,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040330,085600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,085700,1.1458,1.1458,1.1453,1.1453
AUDNZD,20040330,085800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040330,085900,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040330,090000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,090100,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040330,090200,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040330,090300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040330,090400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040330,090500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040330,090600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,090700,1.1454,1.1455,1.1454,1.1454
AUDNZD,20040330,090800,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040330,090900,1.1456,1.1459,1.1456,1.1457
AUDNZD,20040330,091000,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040330,091100,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040330,091200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,091300,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,091400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040330,091500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,091600,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040330,091700,1.1460,1.1463,1.1460,1.1462
AUDNZD,20040330,091800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,091900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040330,092000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,092100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,092200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,092300,1.1463,1.1463,1.1457,1.1457
AUDNZD,20040330,092400,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040330,092500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,092600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040330,092700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,092800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,092900,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040330,093000,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040330,093100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,093200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,093300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,093400,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040330,093500,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,093600,1.1468,1.1472,1.1468,1.1471
AUDNZD,20040330,093700,1.1470,1.1477,1.1470,1.1476
AUDNZD,20040330,093800,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040330,093900,1.1471,1.1473,1.1470,1.1473
AUDNZD,20040330,094000,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040330,094100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,094200,1.1480,1.1483,1.1480,1.1483
AUDNZD,20040330,094300,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040330,094400,1.1479,1.1479,1.1471,1.1473
AUDNZD,20040330,094500,1.1474,1.1477,1.1474,1.1474
AUDNZD,20040330,094600,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040330,094700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040330,094800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040330,094900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040330,095000,1.1473,1.1474,1.1472,1.1474
AUDNZD,20040330,095100,1.1475,1.1477,1.1475,1.1476
AUDNZD,20040330,095200,1.1475,1.1475,1.1467,1.1467
AUDNZD,20040330,095300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,095400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,095500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040330,095600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040330,095700,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040330,095800,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040330,095900,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040330,100000,1.1470,1.1473,1.1468,1.1472
AUDNZD,20040330,100100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040330,100200,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040330,100300,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040330,100400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040330,100500,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040330,100600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040330,100700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,100800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040330,100900,1.1470,1.1473,1.1470,1.1473
AUDNZD,20040330,101000,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040330,101100,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040330,101200,1.1473,1.1473,1.1469,1.1469
AUDNZD,20040330,101300,1.1468,1.1468,1.1456,1.1456
AUDNZD,20040330,101400,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040330,101500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040330,101600,1.1461,1.1461,1.1457,1.1457
AUDNZD,20040330,101700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,101800,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040330,101900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,102000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,102100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040330,102200,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040330,102300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,102400,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040330,102500,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040330,102600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,102700,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040330,102800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040330,102900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,103000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,103100,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040330,103200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,103300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040330,103400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,103500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,103600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,103700,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040330,103800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,103900,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040330,104000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040330,104100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,104200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,104300,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040330,104400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,104500,1.1462,1.1465,1.1462,1.1464
AUDNZD,20040330,104600,1.1463,1.1463,1.1461,1.1462
AUDNZD,20040330,104700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,104800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,104900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,105000,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040330,105100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040330,105200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,105300,1.1461,1.1462,1.1459,1.1459
AUDNZD,20040330,105400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040330,105500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,105600,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040330,105700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,105800,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040330,105900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040330,110000,1.1455,1.1459,1.1455,1.1459
AUDNZD,20040330,110100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040330,110200,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040330,110300,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040330,110400,1.1456,1.1456,1.1454,1.1456
AUDNZD,20040330,110500,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040330,110600,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040330,110700,1.1457,1.1457,1.1456,1.1457
AUDNZD,20040330,110800,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040330,110900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,111000,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040330,111100,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040330,111200,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040330,111300,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040330,111400,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040330,111500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040330,111600,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040330,111700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040330,111800,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040330,111900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,112000,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,112100,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040330,112200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,112300,1.1460,1.1465,1.1460,1.1465
AUDNZD,20040330,112400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040330,112500,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040330,112600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040330,112700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040330,112800,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040330,112900,1.1452,1.1454,1.1451,1.1454
AUDNZD,20040330,113000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,113100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,113200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,113300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040330,113400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,113500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,113600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040330,113700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,113800,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040330,113900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,114000,1.1460,1.1460,1.1458,1.1459
AUDNZD,20040330,114100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,114200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,114300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,114400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040330,114500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,114600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040330,114700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040330,114800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,114900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,115000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040330,115100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,115200,1.1455,1.1455,1.1452,1.1452
AUDNZD,20040330,115300,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040330,115400,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040330,115500,1.1458,1.1460,1.1458,1.1458
AUDNZD,20040330,115600,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040330,115700,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040330,115800,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040330,115900,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040330,120000,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040330,120100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,120200,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040330,120300,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040330,120400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040330,120500,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040330,120600,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040330,120700,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040330,120800,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040330,120900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,121000,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040330,121100,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040330,121200,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040330,121300,1.1456,1.1456,1.1455,1.1456
AUDNZD,20040330,121400,1.1457,1.1461,1.1457,1.1461
AUDNZD,20040330,121500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040330,121600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,121700,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040330,121800,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,121900,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,122000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040330,122100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,122200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040330,122300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,122400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040330,122500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,122600,1.1462,1.1465,1.1462,1.1463
AUDNZD,20040330,122700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,122800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,122900,1.1462,1.1462,1.1460,1.1461
AUDNZD,20040330,123000,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040330,123100,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040330,123200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,123300,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040330,123400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,123500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,123600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,123700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,123800,1.1465,1.1477,1.1465,1.1477
AUDNZD,20040330,123900,1.1478,1.1478,1.1476,1.1477
AUDNZD,20040330,124000,1.1478,1.1481,1.1477,1.1477
AUDNZD,20040330,124100,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040330,124200,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040330,124300,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040330,124400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040330,124500,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040330,124600,1.1478,1.1479,1.1473,1.1473
AUDNZD,20040330,124700,1.1468,1.1468,1.1454,1.1454
AUDNZD,20040330,124800,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040330,124900,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040330,125000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,125100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,125200,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,125300,1.1454,1.1456,1.1453,1.1456
AUDNZD,20040330,125400,1.1457,1.1464,1.1457,1.1464
AUDNZD,20040330,125500,1.1462,1.1462,1.1457,1.1457
AUDNZD,20040330,125600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,125700,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040330,125800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040330,125900,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040330,130000,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040330,130100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,130200,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040330,130300,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040330,130400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,130500,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,130600,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,130700,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040330,130800,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040330,130900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,131000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,131100,1.1458,1.1459,1.1458,1.1458
AUDNZD,20040330,131200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040330,131300,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040330,131400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,131500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,131600,1.1461,1.1462,1.1461,1.1461
AUDNZD,20040330,131700,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040330,131800,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040330,131900,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040330,132000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,132100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040330,132200,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040330,132300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,132400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040330,132500,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040330,132600,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040330,132700,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040330,132800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040330,132900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,133000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,133100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,133200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,133300,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040330,133400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,133500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,133600,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040330,133700,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040330,133800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,133900,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040330,134000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,134100,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040330,134200,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040330,134300,1.1454,1.1456,1.1453,1.1453
AUDNZD,20040330,134400,1.1452,1.1454,1.1451,1.1454
AUDNZD,20040330,134500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040330,134600,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040330,134700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,134800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,134900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,135000,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,135100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,135200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040330,135300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,135400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,135500,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040330,135600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,135700,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040330,135800,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040330,135900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040330,140000,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040330,140100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040330,140200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040330,140300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040330,140400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040330,140500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040330,140600,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040330,140700,1.1475,1.1478,1.1475,1.1476
AUDNZD,20040330,140800,1.1477,1.1479,1.1472,1.1472
AUDNZD,20040330,140900,1.1471,1.1471,1.1468,1.1470
AUDNZD,20040330,141000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040330,141100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040330,141200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,141300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,141400,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040330,141500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,141600,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040330,141700,1.1464,1.1469,1.1464,1.1469
AUDNZD,20040330,141800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040330,141900,1.1473,1.1478,1.1473,1.1478
AUDNZD,20040330,142000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,142100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,142200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040330,142300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040330,142400,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,142500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,142600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,142700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040330,142800,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040330,142900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040330,143000,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040330,143100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040330,143200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040330,143300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040330,143400,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040330,143500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040330,143600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040330,143700,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040330,143800,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040330,143900,1.1482,1.1482,1.1479,1.1480
AUDNZD,20040330,144000,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040330,144100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040330,144200,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040330,144300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040330,144400,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040330,144500,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040330,144600,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,144700,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040330,144800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,144900,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040330,145000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,145100,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040330,145200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,145300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,145400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,145500,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,145600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040330,145700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040330,145800,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040330,145900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040330,150000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,150100,1.1478,1.1478,1.1475,1.1477
AUDNZD,20040330,150200,1.1479,1.1483,1.1479,1.1482
AUDNZD,20040330,150300,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040330,150400,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040330,150500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040330,150600,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040330,150700,1.1485,1.1485,1.1483,1.1483
AUDNZD,20040330,150800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,150900,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040330,151000,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040330,151100,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040330,151200,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040330,151300,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040330,151400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040330,151500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040330,151600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,151700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,151800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,151900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,152000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040330,152100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,152200,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040330,152300,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040330,152400,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040330,152500,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040330,152600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040330,152700,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040330,152800,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040330,152900,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040330,153000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040330,153100,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040330,153200,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,153300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040330,153400,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040330,153500,1.1489,1.1489,1.1489,1.1489
AUDNZD,20040330,153600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040330,153700,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040330,153800,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040330,153900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,154000,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040330,154100,1.1482,1.1484,1.1482,1.1482
AUDNZD,20040330,154200,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040330,154300,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,154400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040330,154500,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040330,154600,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040330,154700,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040330,154800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040330,154900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040330,155000,1.1477,1.1478,1.1473,1.1473
AUDNZD,20040330,155100,1.1472,1.1472,1.1470,1.1472
AUDNZD,20040330,155200,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040330,155300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040330,155400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040330,155500,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040330,155600,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040330,155700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,155800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040330,155900,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040330,160000,1.1479,1.1482,1.1479,1.1479
AUDNZD,20040330,160100,1.1480,1.1480,1.1474,1.1474
AUDNZD,20040330,160200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040330,160300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,160400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,160500,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040330,160600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040330,160700,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040330,160800,1.1477,1.1478,1.1477,1.1477
AUDNZD,20040330,160900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040330,161000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040330,161100,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040330,161200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040330,161300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040330,161400,1.1475,1.1475,1.1473,1.1474
AUDNZD,20040330,161500,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040330,161600,1.1481,1.1484,1.1481,1.1484
AUDNZD,20040330,161700,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040330,161800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,161900,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040330,162000,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040330,162100,1.1482,1.1484,1.1482,1.1483
AUDNZD,20040330,162200,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040330,162300,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040330,162400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040330,162500,1.1486,1.1486,1.1479,1.1479
AUDNZD,20040330,162600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,162700,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040330,162800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040330,162900,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040330,163000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,163100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040330,163200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,163300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040330,163400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,163500,1.1479,1.1480,1.1478,1.1480
AUDNZD,20040330,163600,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040330,163700,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040330,163800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040330,163900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040330,164000,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040330,164100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040330,164200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040330,164300,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040330,164400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,164500,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040330,164600,1.1464,1.1464,1.1454,1.1454
AUDNZD,20040330,164700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040330,164800,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040330,164900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040330,165000,1.1461,1.1463,1.1457,1.1457
AUDNZD,20040330,165100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040330,165200,1.1454,1.1455,1.1454,1.1455
AUDNZD,20040330,165300,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040330,165400,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,165500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040330,165600,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040330,165700,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040330,165800,1.1456,1.1461,1.1456,1.1461
AUDNZD,20040330,165900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,170000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,170100,1.1464,1.1473,1.1464,1.1473
AUDNZD,20040330,170200,1.1473,1.1473,1.1464,1.1464
AUDNZD,20040330,170300,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040330,170400,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040330,170500,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040330,170600,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040330,170700,1.1466,1.1471,1.1466,1.1469
AUDNZD,20040330,170800,1.1469,1.1469,1.1468,1.1469
AUDNZD,20040330,170900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040330,171000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,171100,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,171200,1.1464,1.1466,1.1461,1.1466
AUDNZD,20040330,171300,1.1465,1.1465,1.1458,1.1461
AUDNZD,20040330,171400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,171500,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,171600,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040330,171700,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040330,171800,1.1462,1.1464,1.1459,1.1459
AUDNZD,20040330,171900,1.1458,1.1459,1.1457,1.1459
AUDNZD,20040330,172000,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040330,172100,1.1461,1.1462,1.1459,1.1461
AUDNZD,20040330,172200,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,172300,1.1459,1.1459,1.1454,1.1454
AUDNZD,20040330,172400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040330,172500,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040330,172600,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040330,172700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040330,172800,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040330,172900,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040330,173000,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040330,173100,1.1457,1.1458,1.1457,1.1457
AUDNZD,20040330,173200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,173300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040330,173400,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040330,173500,1.1459,1.1460,1.1458,1.1458
AUDNZD,20040330,173600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040330,173700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,173800,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040330,173900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040330,174000,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040330,174100,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040330,174200,1.1473,1.1481,1.1473,1.1481
AUDNZD,20040330,174300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040330,174400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040330,174500,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040330,174600,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040330,174700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,174800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,174900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040330,175000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040330,175100,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040330,175200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040330,175300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040330,175400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040330,175500,1.1477,1.1477,1.1472,1.1472
AUDNZD,20040330,175600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040330,175700,1.1473,1.1473,1.1471,1.1472
AUDNZD,20040330,175800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040330,175900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040330,180000,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040330,180100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,180200,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040330,180300,1.1472,1.1473,1.1470,1.1470
AUDNZD,20040330,180400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,180500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040330,180600,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040330,180700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040330,180800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040330,180900,1.1470,1.1475,1.1469,1.1475
AUDNZD,20040330,181000,1.1476,1.1477,1.1471,1.1471
AUDNZD,20040330,181100,1.1470,1.1470,1.1463,1.1463
AUDNZD,20040330,181200,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040330,181300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,181400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,181500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040330,181600,1.1465,1.1469,1.1465,1.1469
AUDNZD,20040330,181700,1.1469,1.1469,1.1465,1.1465
AUDNZD,20040330,181800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,181900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,182000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,182100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,182200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040330,182300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,182400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,182500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,182600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,182700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040330,182800,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040330,182900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040330,183000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,183100,1.1468,1.1474,1.1468,1.1474
AUDNZD,20040330,183200,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040330,183300,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040330,183400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040330,183500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040330,183600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040330,183700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040330,183800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040330,183900,1.1476,1.1476,1.1472,1.1472
AUDNZD,20040330,184000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,184100,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040330,184200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040330,184300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,184400,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040330,184500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,184600,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040330,184700,1.1469,1.1475,1.1469,1.1475
AUDNZD,20040330,184800,1.1474,1.1474,1.1470,1.1470
AUDNZD,20040330,184900,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040330,185000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,185100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040330,185200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,185300,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040330,185400,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040330,185500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,185600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,185700,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040330,185800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040330,185900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040330,190000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,190100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,190200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,190300,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,190400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,190500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,190600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,190700,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040330,190800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,190900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,191000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,191100,1.1466,1.1469,1.1466,1.1469
AUDNZD,20040330,191200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040330,191300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,191400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,191500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,191600,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040330,191700,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,191800,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040330,191900,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,192000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,192100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,192200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040330,192300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,192400,1.1465,1.1465,1.1462,1.1463
AUDNZD,20040330,192500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,192600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,192700,1.1462,1.1462,1.1460,1.1460
AUDNZD,20040330,192800,1.1459,1.1466,1.1459,1.1466
AUDNZD,20040330,192900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040330,193000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040330,193100,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040330,193200,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040330,193300,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040330,193400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,193500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040330,193600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,193700,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040330,193800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040330,193900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,194000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,194100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,194200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040330,194300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,194400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,194500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,194600,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,194700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,194800,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,194900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,195000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,195100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,195200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,195300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040330,195400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,195500,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040330,195600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,195700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040330,195800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040330,195900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040330,200000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,200100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,200200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,200300,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040330,200400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040330,200500,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040330,200600,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040330,200700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,200800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,200900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,201000,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040330,201100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040330,201200,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040330,201300,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040330,201400,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040330,201500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040330,201600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,201700,1.1472,1.1473,1.1471,1.1471
AUDNZD,20040330,201800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,201900,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040330,202000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040330,202100,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040330,202200,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040330,202300,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040330,202400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040330,202500,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040330,202600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,202700,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040330,202800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,202900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,203000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,203100,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040330,203200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,203300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,203400,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040330,203500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040330,203600,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040330,203700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,203800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040330,203900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,204000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,204100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,204200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040330,204300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,204400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,204500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,204600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,204700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,204800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,204900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040330,205000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,205100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040330,205200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,205300,1.1466,1.1467,1.1465,1.1467
AUDNZD,20040330,205400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,205500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,205600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,205700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,205800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,205900,1.1464,1.1464,1.1462,1.1463
AUDNZD,20040330,210000,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,210100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,210200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,210300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,210400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,210500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,210600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,210700,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040330,210800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,210900,1.1466,1.1466,1.1461,1.1461
AUDNZD,20040330,211000,1.1460,1.1460,1.1455,1.1455
AUDNZD,20040330,211100,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040330,211200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040330,211300,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040330,211400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,211500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,211600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,211700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,211800,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040330,211900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,212000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040330,212100,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040330,212200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,212300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,212400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,212500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,212600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,212700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,212800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,212900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,213000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,213100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,213200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040330,213300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,213400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,213500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,213600,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040330,213700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,213800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,213900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,214000,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,214100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,214200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,214300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,214400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,214500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,214600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,214700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,214800,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040330,214900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,215000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,215100,1.1461,1.1463,1.1461,1.1462
AUDNZD,20040330,215200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,215300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,215400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040330,215500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,215600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,215700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,215800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,215900,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,220000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,220100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040330,220200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,220300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040330,220400,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,220500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,220600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,220700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,220800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,220900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,221000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,221100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,221200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,221300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,221400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,221500,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040330,221600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,221700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040330,221800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,221900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,222000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,222100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,222200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,222300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,222400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040330,222500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,222600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,222700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,222800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,222900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,223000,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040330,223100,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040330,223200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,223300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,223400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040330,223500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,223600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,223700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,223800,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040330,223900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,224000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040330,224100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040330,224200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,224300,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040330,224400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040330,224500,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040330,224600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,224700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,224800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,224900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,225000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,225100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,225200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,225300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,225400,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040330,225500,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040330,225600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,225700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,225800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040330,225900,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040330,230000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,230100,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040330,230200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,230300,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040330,230400,1.1460,1.1464,1.1460,1.1463
AUDNZD,20040330,230500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,230600,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040330,230700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,230800,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040330,230900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,231000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,231100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,231200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040330,231300,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040330,231400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,231500,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,231600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,231700,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,231800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040330,231900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,232000,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040330,232100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,232200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040330,232300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040330,232400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040330,232500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,232600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040330,232700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040330,232800,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040330,232900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040330,233000,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040330,233100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040330,233200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040330,233300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040330,233400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040330,233500,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040330,233600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040330,233700,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040330,233800,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040330,233900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,234000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,234100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040330,234200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040330,234300,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040330,234400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,234500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,234600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040330,234700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040330,234800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,234900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040330,235000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,235100,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040330,235200,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040330,235300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040330,235400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040330,235500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,235600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040330,235700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040330,235800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040330,235900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,000000,1.1464,1.1464,1.1463,1.1463
NZDCHF,20040330,000100,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,000200,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,000300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040330,000400,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,000500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040330,000600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,000700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20040330,000800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,000900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,001000,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,001100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,001200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,001300,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040330,001400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20040330,001500,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040330,001600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,001700,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,001800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,001900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,002000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,002100,0.8348,0.8350,0.8348,0.8350
NZDCHF,20040330,002200,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040330,002300,0.8350,0.8361,0.8350,0.8361
NZDCHF,20040330,002400,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040330,002500,0.8364,0.8364,0.8353,0.8353
NZDCHF,20040330,002600,0.8353,0.8354,0.8351,0.8351
NZDCHF,20040330,002700,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040330,002800,0.8350,0.8350,0.8348,0.8348
NZDCHF,20040330,002900,0.8348,0.8348,0.8348,0.8348
NZDCHF,20040330,003000,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040330,003100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20040330,003200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,003300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,003400,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,003500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,003600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,003700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,003800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040330,003900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,004000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,004100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,004200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,004300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,004400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,004500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,004600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,004700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,004800,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040330,004900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,005000,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,005100,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040330,005200,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,005300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,005400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,005500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,005600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,005700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,005800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,005900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,010000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,010100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,010200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,010300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,010400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,010500,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,010600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040330,010700,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040330,010800,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040330,010900,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040330,011000,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040330,011100,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,011200,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040330,011300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040330,011400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040330,011500,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040330,011600,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040330,011700,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040330,011800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,011900,0.8358,0.8359,0.8357,0.8357
NZDCHF,20040330,012000,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040330,012100,0.8356,0.8359,0.8356,0.8359
NZDCHF,20040330,012200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,012300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040330,012400,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040330,012500,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,012600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040330,012700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,012800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,012900,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,013000,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040330,013100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,013200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,013300,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,013400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,013500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,013600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,013700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,013800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,013900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,014000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,014100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040330,014200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,014300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,014400,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,014500,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040330,014600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040330,014700,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040330,014800,0.8358,0.8358,0.8358,0.8358
NZDCHF,20040330,014900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040330,015000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040330,015100,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040330,015200,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040330,015300,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040330,015400,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,015500,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,015600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,015700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,015800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040330,015900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,020000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,020100,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,020200,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,020300,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040330,020400,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040330,020500,0.8358,0.8359,0.8358,0.8359
NZDCHF,20040330,020600,0.8359,0.8359,0.8357,0.8357
NZDCHF,20040330,020700,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040330,020800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,020900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040330,021000,0.8354,0.8358,0.8354,0.8358
NZDCHF,20040330,021100,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040330,021200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,021300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,021400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,021500,0.8355,0.8356,0.8355,0.8355
NZDCHF,20040330,021600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,021700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,021800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,021900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,022000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,022100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,022200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,022300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,022400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,022500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,022600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,022700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,022800,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,022900,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040330,023000,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,023100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,023200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040330,023300,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,023400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040330,023500,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,023600,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,023700,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,023800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,023900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,024000,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,024100,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,024200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,024300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,024400,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,024500,0.8356,0.8356,0.8355,0.8356
NZDCHF,20040330,024600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,024700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,024800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,024900,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,025000,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040330,025100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,025200,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,025300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,025400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,025500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,025600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,025700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,025800,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040330,025900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040330,030000,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040330,030100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,030200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,030300,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040330,030400,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040330,030500,0.8352,0.8353,0.8350,0.8350
NZDCHF,20040330,030600,0.8350,0.8350,0.8349,0.8349
NZDCHF,20040330,030700,0.8349,0.8351,0.8347,0.8351
NZDCHF,20040330,030800,0.8353,0.8359,0.8353,0.8359
NZDCHF,20040330,030900,0.8360,0.8360,0.8356,0.8356
NZDCHF,20040330,031000,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040330,031100,0.8353,0.8353,0.8349,0.8349
NZDCHF,20040330,031200,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040330,031300,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040330,031400,0.8348,0.8348,0.8347,0.8347
NZDCHF,20040330,031500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20040330,031600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20040330,031700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20040330,031800,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040330,031900,0.8346,0.8350,0.8346,0.8350
NZDCHF,20040330,032000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,032100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,032200,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040330,032300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20040330,032400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,032500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20040330,032600,0.8347,0.8347,0.8346,0.8346
NZDCHF,20040330,032700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,032800,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,032900,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,033000,0.8346,0.8346,0.8346,0.8346
NZDCHF,20040330,033100,0.8345,0.8345,0.8345,0.8345
NZDCHF,20040330,033200,0.8345,0.8351,0.8345,0.8351
NZDCHF,20040330,033300,0.8353,0.8355,0.8353,0.8355
NZDCHF,20040330,033400,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040330,033500,0.8356,0.8356,0.8353,0.8353
NZDCHF,20040330,033600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,033700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,033800,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040330,033900,0.8350,0.8354,0.8350,0.8354
NZDCHF,20040330,034000,0.8354,0.8354,0.8350,0.8351
NZDCHF,20040330,034100,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,034200,0.8354,0.8355,0.8350,0.8355
NZDCHF,20040330,034300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,034400,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,034500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,034600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040330,034700,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040330,034800,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040330,034900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040330,035000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,035100,0.8353,0.8353,0.8352,0.8353
NZDCHF,20040330,035200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,035300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,035400,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,035500,0.8353,0.8354,0.8353,0.8353
NZDCHF,20040330,035600,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040330,035700,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040330,035800,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,035900,0.8352,0.8352,0.8350,0.8351
NZDCHF,20040330,040000,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,040100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,040200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,040300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,040400,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040330,040500,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040330,040600,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,040700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,040800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,040900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,041000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,041100,0.8354,0.8356,0.8354,0.8356
NZDCHF,20040330,041200,0.8357,0.8358,0.8357,0.8357
NZDCHF,20040330,041300,0.8356,0.8356,0.8355,0.8355
NZDCHF,20040330,041400,0.8355,0.8355,0.8354,0.8354
NZDCHF,20040330,041500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,041600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,041700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,041800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,041900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,042000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,042100,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,042200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,042300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,042400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,042500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,042600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040330,042700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,042800,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040330,042900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,043000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,043100,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040330,043200,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040330,043300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,043400,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040330,043500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,043600,0.8354,0.8355,0.8354,0.8355
NZDCHF,20040330,043700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20040330,043800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,043900,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,044000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,044100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,044200,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,044300,0.8355,0.8357,0.8355,0.8357
NZDCHF,20040330,044400,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040330,044500,0.8359,0.8360,0.8359,0.8360
NZDCHF,20040330,044600,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040330,044700,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040330,044800,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,044900,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,045000,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040330,045100,0.8357,0.8359,0.8357,0.8359
NZDCHF,20040330,045200,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,045300,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,045400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20040330,045500,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040330,045600,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040330,045700,0.8357,0.8357,0.8356,0.8356
NZDCHF,20040330,045800,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,045900,0.8356,0.8356,0.8354,0.8354
NZDCHF,20040330,050000,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,050100,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,050200,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,050300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,050400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,050500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,050600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,050700,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040330,050800,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040330,050900,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040330,051000,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040330,051100,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040330,051200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,051300,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040330,051400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20040330,051500,0.8350,0.8350,0.8349,0.8350
NZDCHF,20040330,051600,0.8350,0.8351,0.8350,0.8351
NZDCHF,20040330,051700,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,051800,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,051900,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040330,052000,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,052100,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,052200,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,052300,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,052400,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,052500,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,052600,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040330,052700,0.8352,0.8353,0.8352,0.8353
NZDCHF,20040330,052800,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,052900,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,053000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040330,053100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20040330,053200,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040330,053300,0.8351,0.8351,0.8351,0.8351
NZDCHF,20040330,053400,0.8351,0.8351,0.8350,0.8350
NZDCHF,20040330,053500,0.8351,0.8353,0.8351,0.8353
NZDCHF,20040330,053600,0.8353,0.8354,0.8353,0.8354
NZDCHF,20040330,053700,0.8354,0.8354,0.8353,0.8353
NZDCHF,20040330,053800,0.8353,0.8353,0.8351,0.8351
NZDCHF,20040330,053900,0.8351,0.8352,0.8351,0.8352
NZDCHF,20040330,054000,0.8353,0.8353,0.8352,0.8352
NZDCHF,20040330,054100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20040330,054200,0.8350,0.8352,0.8350,0.8352
NZDCHF,20040330,054300,0.8352,0.8354,0.8352,0.8354
NZDCHF,20040330,054400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20040330,054500,0.8355,0.8355,0.8355,0.8355
NZDCHF,20040330,054600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20040330,054700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20040330,054800,0.8357,0.8358,0.8357,0.8358
NZDCHF,20040330,054900,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040330,055000,0.8357,0.8357,0.8355,0.8355
NZDCHF,20040330,055100,0.8355,0.8355,0.8354,0.8355
NZDCHF,20040330,055200,0.8356,0.8360,0.8356,0.8360
NZDCHF,20040330,055300,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040330,055400,0.8358,0.8358,0.8357,0.8357
NZDCHF,20040330,055500,0.8358,0.8361,0.8358,0.8361
NZDCHF,20040330,055600,0.8361,0.8361,0.8360,0.8360
NZDCHF,20040330,055700,0.8361,0.8364,0.8361,0.8364
NZDCHF,20040330,055800,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040330,055900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040330,060000,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,060100,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040330,060200,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040330,060300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040330,060400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040330,060500,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040330,060600,0.8367,0.8370,0.8367,0.8370
NZDCHF,20040330,060700,0.8370,0.8371,0.8369,0.8371
NZDCHF,20040330,060800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,060900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,061000,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040330,061100,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040330,061200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,061300,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040330,061400,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040330,061500,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040330,061600,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040330,061700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040330,061800,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,061900,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,062000,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040330,062100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040330,062200,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040330,062300,0.8374,0.8377,0.8374,0.8377
NZDCHF,20040330,062400,0.8378,0.8381,0.8378,0.8380
NZDCHF,20040330,062500,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,062600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040330,062700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,062800,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,062900,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040330,063000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,063100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,063200,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,063300,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040330,063400,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040330,063500,0.8375,0.8375,0.8372,0.8372
NZDCHF,20040330,063600,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040330,063700,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040330,063800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040330,063900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040330,064000,0.8374,0.8374,0.8373,0.8373
NZDCHF,20040330,064100,0.8372,0.8372,0.8368,0.8368
NZDCHF,20040330,064200,0.8369,0.8374,0.8369,0.8374
NZDCHF,20040330,064300,0.8373,0.8373,0.8371,0.8372
NZDCHF,20040330,064400,0.8371,0.8371,0.8370,0.8370
NZDCHF,20040330,064500,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040330,064600,0.8368,0.8372,0.8368,0.8372
NZDCHF,20040330,064700,0.8372,0.8373,0.8372,0.8372
NZDCHF,20040330,064800,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040330,064900,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040330,065000,0.8374,0.8376,0.8373,0.8376
NZDCHF,20040330,065100,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040330,065200,0.8376,0.8376,0.8376,0.8376
NZDCHF,20040330,065300,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040330,065400,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040330,065500,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,065600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,065700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,065800,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,065900,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040330,070000,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040330,070100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040330,070200,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040330,070300,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040330,070400,0.8384,0.8385,0.8384,0.8384
NZDCHF,20040330,070500,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040330,070600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040330,070700,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,070800,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040330,070900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,071000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,071100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,071200,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,071300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,071400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,071500,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040330,071600,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040330,071700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,071800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,071900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,072000,0.8379,0.8380,0.8379,0.8380
NZDCHF,20040330,072100,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040330,072200,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040330,072300,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,072400,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,072500,0.8380,0.8384,0.8380,0.8384
NZDCHF,20040330,072600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,072700,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040330,072800,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040330,072900,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,073000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040330,073100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,073200,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040330,073300,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040330,073400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040330,073500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,073600,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040330,073700,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040330,073800,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040330,073900,0.8380,0.8380,0.8380,0.8380
NZDCHF,20040330,074000,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,074100,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,074200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040330,074300,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040330,074400,0.8377,0.8377,0.8375,0.8376
NZDCHF,20040330,074500,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040330,074600,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,074700,0.8376,0.8376,0.8375,0.8375
NZDCHF,20040330,074800,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040330,074900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040330,075000,0.8375,0.8376,0.8374,0.8376
NZDCHF,20040330,075100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040330,075200,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,075300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040330,075400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,075500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,075600,0.8377,0.8377,0.8376,0.8376
NZDCHF,20040330,075700,0.8376,0.8378,0.8376,0.8378
NZDCHF,20040330,075800,0.8379,0.8381,0.8379,0.8380
NZDCHF,20040330,075900,0.8380,0.8380,0.8378,0.8378
NZDCHF,20040330,080000,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,080100,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040330,080200,0.8377,0.8378,0.8377,0.8377
NZDCHF,20040330,080300,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040330,080400,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040330,080500,0.8375,0.8376,0.8375,0.8376
NZDCHF,20040330,080600,0.8376,0.8377,0.8375,0.8377
NZDCHF,20040330,080700,0.8378,0.8379,0.8375,0.8375
NZDCHF,20040330,080800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040330,080900,0.8374,0.8374,0.8372,0.8373
NZDCHF,20040330,081000,0.8374,0.8374,0.8372,0.8372
NZDCHF,20040330,081100,0.8371,0.8371,0.8363,0.8363
NZDCHF,20040330,081200,0.8361,0.8366,0.8360,0.8366
NZDCHF,20040330,081300,0.8368,0.8372,0.8368,0.8368
NZDCHF,20040330,081400,0.8367,0.8367,0.8362,0.8363
NZDCHF,20040330,081500,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040330,081600,0.8364,0.8371,0.8364,0.8370
NZDCHF,20040330,081700,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040330,081800,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040330,081900,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040330,082000,0.8363,0.8363,0.8358,0.8358
NZDCHF,20040330,082100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20040330,082200,0.8358,0.8361,0.8358,0.8360
NZDCHF,20040330,082300,0.8360,0.8362,0.8359,0.8362
NZDCHF,20040330,082400,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040330,082500,0.8364,0.8365,0.8363,0.8365
NZDCHF,20040330,082600,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040330,082700,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040330,082800,0.8361,0.8361,0.8359,0.8360
NZDCHF,20040330,082900,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040330,083000,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040330,083100,0.8363,0.8366,0.8363,0.8366
NZDCHF,20040330,083200,0.8367,0.8368,0.8366,0.8366
NZDCHF,20040330,083300,0.8367,0.8367,0.8365,0.8365
NZDCHF,20040330,083400,0.8366,0.8368,0.8366,0.8366
NZDCHF,20040330,083500,0.8365,0.8365,0.8362,0.8362
NZDCHF,20040330,083600,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040330,083700,0.8365,0.8366,0.8365,0.8366
NZDCHF,20040330,083800,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040330,083900,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040330,084000,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040330,084100,0.8365,0.8365,0.8363,0.8363
NZDCHF,20040330,084200,0.8364,0.8364,0.8362,0.8362
NZDCHF,20040330,084300,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040330,084400,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040330,084500,0.8361,0.8363,0.8361,0.8363
NZDCHF,20040330,084600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040330,084700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040330,084800,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040330,084900,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040330,085000,0.8365,0.8371,0.8365,0.8371
NZDCHF,20040330,085100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040330,085200,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040330,085300,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040330,085400,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040330,085500,0.8370,0.8371,0.8369,0.8370
NZDCHF,20040330,085600,0.8371,0.8374,0.8371,0.8372
NZDCHF,20040330,085700,0.8373,0.8375,0.8373,0.8375
NZDCHF,20040330,085800,0.8375,0.8375,0.8374,0.8374
NZDCHF,20040330,085900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040330,090000,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040330,090100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040330,090200,0.8371,0.8372,0.8371,0.8372
NZDCHF,20040330,090300,0.8372,0.8372,0.8368,0.8368
NZDCHF,20040330,090400,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040330,090500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040330,090600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040330,090700,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040330,090800,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040330,090900,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040330,091000,0.8366,0.8367,0.8366,0.8367
NZDCHF,20040330,091100,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040330,091200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,091300,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040330,091400,0.8366,0.8367,0.8365,0.8365
NZDCHF,20040330,091500,0.8364,0.8364,0.8363,0.8364
NZDCHF,20040330,091600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040330,091700,0.8367,0.8367,0.8364,0.8365
NZDCHF,20040330,091800,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,091900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040330,092000,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040330,092100,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040330,092200,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,092300,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040330,092400,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040330,092500,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040330,092600,0.8370,0.8370,0.8367,0.8367
NZDCHF,20040330,092700,0.8367,0.8367,0.8367,0.8367
NZDCHF,20040330,092800,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040330,092900,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040330,093000,0.8367,0.8371,0.8367,0.8371
NZDCHF,20040330,093100,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040330,093200,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040330,093300,0.8370,0.8370,0.8369,0.8369
NZDCHF,20040330,093400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040330,093500,0.8367,0.8368,0.8365,0.8365
NZDCHF,20040330,093600,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040330,093700,0.8367,0.8367,0.8364,0.8364
NZDCHF,20040330,093800,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040330,093900,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040330,094000,0.8364,0.8365,0.8363,0.8363
NZDCHF,20040330,094100,0.8363,0.8364,0.8363,0.8364
NZDCHF,20040330,094200,0.8364,0.8366,0.8364,0.8366
NZDCHF,20040330,094300,0.8367,0.8368,0.8365,0.8368
NZDCHF,20040330,094400,0.8370,0.8373,0.8370,0.8372
NZDCHF,20040330,094500,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040330,094600,0.8373,0.8373,0.8373,0.8373
NZDCHF,20040330,094700,0.8373,0.8374,0.8373,0.8374
NZDCHF,20040330,094800,0.8374,0.8375,0.8374,0.8374
NZDCHF,20040330,094900,0.8373,0.8373,0.8371,0.8371
NZDCHF,20040330,095000,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040330,095100,0.8368,0.8368,0.8366,0.8367
NZDCHF,20040330,095200,0.8368,0.8372,0.8368,0.8372
NZDCHF,20040330,095300,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040330,095400,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,095500,0.8372,0.8373,0.8372,0.8373
NZDCHF,20040330,095600,0.8373,0.8374,0.8372,0.8372
NZDCHF,20040330,095700,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040330,095800,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040330,095900,0.8371,0.8374,0.8371,0.8374
NZDCHF,20040330,100000,0.8375,0.8375,0.8373,0.8373
NZDCHF,20040330,100100,0.8372,0.8372,0.8370,0.8370
NZDCHF,20040330,100200,0.8370,0.8373,0.8370,0.8372
NZDCHF,20040330,100300,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040330,100400,0.8370,0.8370,0.8368,0.8368
NZDCHF,20040330,100500,0.8369,0.8371,0.8369,0.8371
NZDCHF,20040330,100600,0.8372,0.8372,0.8372,0.8372
NZDCHF,20040330,100700,0.8372,0.8373,0.8371,0.8373
NZDCHF,20040330,100800,0.8374,0.8375,0.8374,0.8375
NZDCHF,20040330,100900,0.8373,0.8373,0.8372,0.8372
NZDCHF,20040330,101000,0.8372,0.8374,0.8372,0.8374
NZDCHF,20040330,101100,0.8375,0.8375,0.8371,0.8372
NZDCHF,20040330,101200,0.8374,0.8375,0.8373,0.8373
NZDCHF,20040330,101300,0.8375,0.8383,0.8375,0.8383
NZDCHF,20040330,101400,0.8384,0.8385,0.8383,0.8383
NZDCHF,20040330,101500,0.8383,0.8383,0.8382,0.8383
NZDCHF,20040330,101600,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040330,101700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040330,101800,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040330,101900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,102000,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040330,102100,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,102200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,102300,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,102400,0.8382,0.8382,0.8377,0.8377
NZDCHF,20040330,102500,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040330,102600,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040330,102700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040330,102800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040330,102900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040330,103000,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040330,103100,0.8386,0.8386,0.8383,0.8383
NZDCHF,20040330,103200,0.8382,0.8382,0.8381,0.8382
NZDCHF,20040330,103300,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040330,103400,0.8385,0.8385,0.8382,0.8382
NZDCHF,20040330,103500,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,103600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,103700,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,103800,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040330,103900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,104000,0.8379,0.8382,0.8379,0.8382
NZDCHF,20040330,104100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,104200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040330,104300,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,104400,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,104500,0.8378,0.8378,0.8377,0.8377
NZDCHF,20040330,104600,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040330,104700,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040330,104800,0.8377,0.8377,0.8375,0.8375
NZDCHF,20040330,104900,0.8376,0.8377,0.8376,0.8376
NZDCHF,20040330,105000,0.8375,0.8379,0.8375,0.8378
NZDCHF,20040330,105100,0.8378,0.8378,0.8376,0.8376
NZDCHF,20040330,105200,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040330,105300,0.8376,0.8377,0.8376,0.8377
NZDCHF,20040330,105400,0.8377,0.8380,0.8377,0.8380
NZDCHF,20040330,105500,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040330,105600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,105700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,105800,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,105900,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,110000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040330,110100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,110200,0.8382,0.8385,0.8382,0.8385
NZDCHF,20040330,110300,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040330,110400,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,110500,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,110600,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,110700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,110800,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040330,110900,0.8382,0.8383,0.8382,0.8382
NZDCHF,20040330,111000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040330,111100,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040330,111200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040330,111300,0.8385,0.8385,0.8383,0.8384
NZDCHF,20040330,111400,0.8384,0.8385,0.8384,0.8385
NZDCHF,20040330,111500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,111600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,111700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,111800,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040330,111900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,112000,0.8383,0.8385,0.8383,0.8384
NZDCHF,20040330,112100,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040330,112200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040330,112300,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040330,112400,0.8385,0.8388,0.8385,0.8388
NZDCHF,20040330,112500,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040330,112600,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040330,112700,0.8391,0.8392,0.8391,0.8391
NZDCHF,20040330,112800,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040330,112900,0.8390,0.8390,0.8388,0.8388
NZDCHF,20040330,113000,0.8385,0.8385,0.8379,0.8379
NZDCHF,20040330,113100,0.8380,0.8383,0.8380,0.8383
NZDCHF,20040330,113200,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,113300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,113400,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,113500,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040330,113600,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040330,113700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,113800,0.8377,0.8377,0.8374,0.8374
NZDCHF,20040330,113900,0.8373,0.8373,0.8369,0.8369
NZDCHF,20040330,114000,0.8370,0.8372,0.8370,0.8371
NZDCHF,20040330,114100,0.8370,0.8371,0.8369,0.8371
NZDCHF,20040330,114200,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,114300,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040330,114400,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040330,114500,0.8368,0.8370,0.8368,0.8370
NZDCHF,20040330,114600,0.8370,0.8371,0.8370,0.8371
NZDCHF,20040330,114700,0.8371,0.8371,0.8369,0.8369
NZDCHF,20040330,114800,0.8369,0.8369,0.8368,0.8368
NZDCHF,20040330,114900,0.8368,0.8368,0.8365,0.8365
NZDCHF,20040330,115000,0.8366,0.8371,0.8366,0.8371
NZDCHF,20040330,115100,0.8370,0.8370,0.8370,0.8370
NZDCHF,20040330,115200,0.8370,0.8372,0.8370,0.8372
NZDCHF,20040330,115300,0.8372,0.8372,0.8371,0.8371
NZDCHF,20040330,115400,0.8371,0.8371,0.8363,0.8363
NZDCHF,20040330,115500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20040330,115600,0.8365,0.8367,0.8365,0.8367
NZDCHF,20040330,115700,0.8366,0.8368,0.8365,0.8368
NZDCHF,20040330,115800,0.8369,0.8371,0.8369,0.8369
NZDCHF,20040330,115900,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040330,120000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20040330,120100,0.8368,0.8368,0.8367,0.8367
NZDCHF,20040330,120200,0.8368,0.8368,0.8367,0.8368
NZDCHF,20040330,120300,0.8368,0.8368,0.8368,0.8368
NZDCHF,20040330,120400,0.8367,0.8367,0.8366,0.8366
NZDCHF,20040330,120500,0.8366,0.8366,0.8365,0.8366
NZDCHF,20040330,120600,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040330,120700,0.8364,0.8364,0.8361,0.8361
NZDCHF,20040330,120800,0.8360,0.8361,0.8360,0.8360
NZDCHF,20040330,120900,0.8359,0.8361,0.8357,0.8361
NZDCHF,20040330,121000,0.8361,0.8362,0.8361,0.8362
NZDCHF,20040330,121100,0.8362,0.8363,0.8362,0.8363
NZDCHF,20040330,121200,0.8363,0.8363,0.8362,0.8362
NZDCHF,20040330,121300,0.8361,0.8361,0.8361,0.8361
NZDCHF,20040330,121400,0.8361,0.8361,0.8356,0.8356
NZDCHF,20040330,121500,0.8355,0.8355,0.8352,0.8352
NZDCHF,20040330,121600,0.8353,0.8353,0.8353,0.8353
NZDCHF,20040330,121700,0.8354,0.8359,0.8354,0.8359
NZDCHF,20040330,121800,0.8360,0.8360,0.8358,0.8358
NZDCHF,20040330,121900,0.8357,0.8358,0.8356,0.8358
NZDCHF,20040330,122000,0.8359,0.8360,0.8359,0.8359
NZDCHF,20040330,122100,0.8360,0.8360,0.8359,0.8359
NZDCHF,20040330,122200,0.8360,0.8361,0.8360,0.8361
NZDCHF,20040330,122300,0.8362,0.8364,0.8362,0.8364
NZDCHF,20040330,122400,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040330,122500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,122600,0.8365,0.8368,0.8364,0.8368
NZDCHF,20040330,122700,0.8368,0.8368,0.8366,0.8366
NZDCHF,20040330,122800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040330,122900,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,123000,0.8364,0.8364,0.8363,0.8363
NZDCHF,20040330,123100,0.8363,0.8363,0.8363,0.8363
NZDCHF,20040330,123200,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040330,123300,0.8364,0.8364,0.8364,0.8364
NZDCHF,20040330,123400,0.8364,0.8365,0.8364,0.8365
NZDCHF,20040330,123500,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,123600,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,123700,0.8365,0.8365,0.8365,0.8365
NZDCHF,20040330,123800,0.8366,0.8366,0.8365,0.8365
NZDCHF,20040330,123900,0.8365,0.8365,0.8364,0.8364
NZDCHF,20040330,124000,0.8363,0.8368,0.8363,0.8368
NZDCHF,20040330,124100,0.8368,0.8369,0.8368,0.8369
NZDCHF,20040330,124200,0.8369,0.8370,0.8369,0.8370
NZDCHF,20040330,124300,0.8371,0.8371,0.8371,0.8371
NZDCHF,20040330,124400,0.8371,0.8371,0.8368,0.8368
NZDCHF,20040330,124500,0.8367,0.8367,0.8363,0.8363
NZDCHF,20040330,124600,0.8364,0.8367,0.8363,0.8367
NZDCHF,20040330,124700,0.8368,0.8377,0.8368,0.8377
NZDCHF,20040330,124800,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040330,124900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,125000,0.8379,0.8381,0.8378,0.8381
NZDCHF,20040330,125100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,125200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,125300,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040330,125400,0.8379,0.8379,0.8375,0.8375
NZDCHF,20040330,125500,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040330,125600,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,125700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,125800,0.8378,0.8382,0.8378,0.8379
NZDCHF,20040330,125900,0.8379,0.8379,0.8379,0.8379
NZDCHF,20040330,130000,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040330,130100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,130200,0.8380,0.8380,0.8377,0.8377
NZDCHF,20040330,130300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040330,130400,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040330,130500,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040330,130600,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,130700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,130800,0.8378,0.8379,0.8378,0.8379
NZDCHF,20040330,130900,0.8380,0.8381,0.8379,0.8379
NZDCHF,20040330,131000,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040330,131100,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040330,131200,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,131300,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040330,131400,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,131500,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,131600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,131700,0.8382,0.8383,0.8381,0.8383
NZDCHF,20040330,131800,0.8383,0.8383,0.8381,0.8382
NZDCHF,20040330,131900,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,132000,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,132100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,132200,0.8380,0.8381,0.8379,0.8381
NZDCHF,20040330,132300,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040330,132400,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,132500,0.8384,0.8386,0.8384,0.8385
NZDCHF,20040330,132600,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,132700,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040330,132800,0.8384,0.8384,0.8383,0.8383
NZDCHF,20040330,132900,0.8384,0.8384,0.8384,0.8384
NZDCHF,20040330,133000,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040330,133100,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,133200,0.8381,0.8381,0.8379,0.8379
NZDCHF,20040330,133300,0.8379,0.8379,0.8378,0.8379
NZDCHF,20040330,133400,0.8379,0.8381,0.8379,0.8381
NZDCHF,20040330,133500,0.8381,0.8382,0.8381,0.8381
NZDCHF,20040330,133600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040330,133700,0.8379,0.8379,0.8377,0.8377
NZDCHF,20040330,133800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20040330,133900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20040330,134000,0.8380,0.8382,0.8380,0.8382
NZDCHF,20040330,134100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,134200,0.8383,0.8383,0.8381,0.8381
NZDCHF,20040330,134300,0.8381,0.8383,0.8381,0.8383
NZDCHF,20040330,134400,0.8383,0.8383,0.8382,0.8382
NZDCHF,20040330,134500,0.8381,0.8381,0.8380,0.8381
NZDCHF,20040330,134600,0.8382,0.8382,0.8378,0.8378
NZDCHF,20040330,134700,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,134800,0.8378,0.8378,0.8375,0.8375
NZDCHF,20040330,134900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20040330,135000,0.8375,0.8377,0.8375,0.8377
NZDCHF,20040330,135100,0.8377,0.8378,0.8377,0.8378
NZDCHF,20040330,135200,0.8377,0.8377,0.8376,0.8377
NZDCHF,20040330,135300,0.8378,0.8378,0.8378,0.8378
NZDCHF,20040330,135400,0.8378,0.8379,0.8378,0.8378
NZDCHF,20040330,135500,0.8377,0.8381,0.8377,0.8381
NZDCHF,20040330,135600,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,135700,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,135800,0.8383,0.8383,0.8381,0.8382
NZDCHF,20040330,135900,0.8382,0.8384,0.8382,0.8384
NZDCHF,20040330,140000,0.8384,0.8386,0.8384,0.8386
NZDCHF,20040330,140100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,140200,0.8384,0.8384,0.8382,0.8382
NZDCHF,20040330,140300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,140400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,140500,0.8382,0.8383,0.8382,0.8383
NZDCHF,20040330,140600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,140700,0.8383,0.8385,0.8383,0.8385
NZDCHF,20040330,140800,0.8384,0.8387,0.8384,0.8387
NZDCHF,20040330,140900,0.8389,0.8390,0.8388,0.8388
NZDCHF,20040330,141000,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040330,141100,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040330,141200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20040330,141300,0.8386,0.8392,0.8386,0.8392
NZDCHF,20040330,141400,0.8393,0.8398,0.8393,0.8398
NZDCHF,20040330,141500,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040330,141600,0.8401,0.8403,0.8401,0.8401
NZDCHF,20040330,141700,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040330,141800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040330,141900,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040330,142000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040330,142100,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040330,142200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040330,142300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040330,142400,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040330,142500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,142600,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,142700,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040330,142800,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,142900,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040330,143000,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,143100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040330,143200,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040330,143300,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,143400,0.8388,0.8388,0.8386,0.8386
NZDCHF,20040330,143500,0.8385,0.8385,0.8384,0.8384
NZDCHF,20040330,143600,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,143700,0.8383,0.8385,0.8383,0.8384
NZDCHF,20040330,143800,0.8383,0.8386,0.8383,0.8386
NZDCHF,20040330,143900,0.8388,0.8389,0.8388,0.8388
NZDCHF,20040330,144000,0.8388,0.8388,0.8387,0.8387
NZDCHF,20040330,144100,0.8387,0.8387,0.8387,0.8387
NZDCHF,20040330,144200,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040330,144300,0.8389,0.8391,0.8389,0.8391
NZDCHF,20040330,144400,0.8391,0.8391,0.8391,0.8391
NZDCHF,20040330,144500,0.8392,0.8392,0.8390,0.8390
NZDCHF,20040330,144600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,144700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,144800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040330,144900,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040330,145000,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,145100,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,145200,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040330,145300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,145400,0.8390,0.8390,0.8389,0.8389
NZDCHF,20040330,145500,0.8389,0.8389,0.8388,0.8389
NZDCHF,20040330,145600,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040330,145700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040330,145800,0.8391,0.8392,0.8390,0.8390
NZDCHF,20040330,145900,0.8391,0.8391,0.8390,0.8390
NZDCHF,20040330,150000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,150100,0.8391,0.8393,0.8391,0.8392
NZDCHF,20040330,150200,0.8390,0.8390,0.8385,0.8386
NZDCHF,20040330,150300,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040330,150400,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040330,150500,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,150600,0.8385,0.8389,0.8385,0.8389
NZDCHF,20040330,150700,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,150800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20040330,150900,0.8390,0.8391,0.8390,0.8391
NZDCHF,20040330,151000,0.8392,0.8395,0.8392,0.8395
NZDCHF,20040330,151100,0.8395,0.8395,0.8392,0.8392
NZDCHF,20040330,151200,0.8390,0.8390,0.8390,0.8390
NZDCHF,20040330,151300,0.8389,0.8389,0.8386,0.8386
NZDCHF,20040330,151400,0.8385,0.8386,0.8385,0.8386
NZDCHF,20040330,151500,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040330,151600,0.8386,0.8386,0.8386,0.8386
NZDCHF,20040330,151700,0.8388,0.8388,0.8388,0.8388
NZDCHF,20040330,151800,0.8388,0.8389,0.8388,0.8389
NZDCHF,20040330,151900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,152000,0.8387,0.8387,0.8385,0.8385
NZDCHF,20040330,152100,0.8385,0.8385,0.8383,0.8383
NZDCHF,20040330,152200,0.8383,0.8383,0.8383,0.8383
NZDCHF,20040330,152300,0.8383,0.8384,0.8383,0.8384
NZDCHF,20040330,152400,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,152500,0.8385,0.8385,0.8382,0.8382
NZDCHF,20040330,152600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,152700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20040330,152800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,152900,0.8381,0.8382,0.8381,0.8382
NZDCHF,20040330,153000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20040330,153100,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,153200,0.8380,0.8380,0.8379,0.8379
NZDCHF,20040330,153300,0.8380,0.8381,0.8380,0.8381
NZDCHF,20040330,153400,0.8381,0.8381,0.8381,0.8381
NZDCHF,20040330,153500,0.8381,0.8381,0.8380,0.8380
NZDCHF,20040330,153600,0.8380,0.8384,0.8380,0.8384
NZDCHF,20040330,153700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20040330,153800,0.8386,0.8387,0.8386,0.8387
NZDCHF,20040330,153900,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040330,154000,0.8388,0.8389,0.8387,0.8387
NZDCHF,20040330,154100,0.8387,0.8388,0.8387,0.8388
NZDCHF,20040330,154200,0.8389,0.8389,0.8388,0.8388
NZDCHF,20040330,154300,0.8387,0.8387,0.8386,0.8386
NZDCHF,20040330,154400,0.8386,0.8388,0.8386,0.8388
NZDCHF,20040330,154500,0.8389,0.8390,0.8387,0.8388
NZDCHF,20040330,154600,0.8389,0.8390,0.8389,0.8389
NZDCHF,20040330,154700,0.8389,0.8390,0.8389,0.8390
NZDCHF,20040330,154800,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040330,154900,0.8391,0.8391,0.8389,0.8389
NZDCHF,20040330,155000,0.8389,0.8392,0.8389,0.8392
NZDCHF,20040330,155100,0.8393,0.8394,0.8393,0.8393
NZDCHF,20040330,155200,0.8394,0.8394,0.8392,0.8392
NZDCHF,20040330,155300,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040330,155400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040330,155500,0.8392,0.8392,0.8389,0.8389
NZDCHF,20040330,155600,0.8390,0.8392,0.8390,0.8392
NZDCHF,20040330,155700,0.8393,0.8396,0.8393,0.8396
NZDCHF,20040330,155800,0.8393,0.8393,0.8391,0.8391
NZDCHF,20040330,155900,0.8392,0.8392,0.8391,0.8391
NZDCHF,20040330,160000,0.8390,0.8393,0.8389,0.8393
NZDCHF,20040330,160100,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040330,160200,0.8396,0.8396,0.8394,0.8394
NZDCHF,20040330,160300,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040330,160400,0.8395,0.8397,0.8395,0.8397
NZDCHF,20040330,160500,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040330,160600,0.8396,0.8396,0.8393,0.8393
NZDCHF,20040330,160700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20040330,160800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20040330,160900,0.8392,0.8393,0.8392,0.8393
NZDCHF,20040330,161000,0.8393,0.8394,0.8393,0.8394
NZDCHF,20040330,161100,0.8394,0.8395,0.8394,0.8395
NZDCHF,20040330,161200,0.8395,0.8395,0.8395,0.8395
NZDCHF,20040330,161300,0.8396,0.8401,0.8396,0.8401
NZDCHF,20040330,161400,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040330,161500,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040330,161600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,161700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20040330,161800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040330,161900,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040330,162000,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040330,162100,0.8396,0.8397,0.8396,0.8396
NZDCHF,20040330,162200,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040330,162300,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040330,162400,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040330,162500,0.8397,0.8401,0.8397,0.8401
NZDCHF,20040330,162600,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040330,162700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040330,162800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,162900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,163000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,163100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040330,163200,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040330,163300,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040330,163400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040330,163500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040330,163600,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040330,163700,0.8406,0.8407,0.8405,0.8405
NZDCHF,20040330,163800,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040330,163900,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040330,164000,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040330,164100,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040330,164200,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040330,164300,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040330,164400,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040330,164500,0.8407,0.8407,0.8404,0.8405
NZDCHF,20040330,164600,0.8405,0.8411,0.8405,0.8411
NZDCHF,20040330,164700,0.8412,0.8413,0.8411,0.8413
NZDCHF,20040330,164800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040330,164900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,165000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,165100,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040330,165200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,165300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,165400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040330,165500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,165600,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040330,165700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040330,165800,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040330,165900,0.8415,0.8415,0.8412,0.8412
NZDCHF,20040330,170000,0.8413,0.8418,0.8413,0.8418
NZDCHF,20040330,170100,0.8418,0.8418,0.8413,0.8418
NZDCHF,20040330,170200,0.8419,0.8432,0.8419,0.8432
NZDCHF,20040330,170300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040330,170400,0.8434,0.8435,0.8429,0.8429
NZDCHF,20040330,170500,0.8430,0.8431,0.8429,0.8431
NZDCHF,20040330,170600,0.8430,0.8430,0.8424,0.8424
NZDCHF,20040330,170700,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040330,170800,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040330,170900,0.8424,0.8425,0.8422,0.8422
NZDCHF,20040330,171000,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040330,171100,0.8420,0.8420,0.8419,0.8420
NZDCHF,20040330,171200,0.8421,0.8421,0.8415,0.8415
NZDCHF,20040330,171300,0.8416,0.8419,0.8415,0.8418
NZDCHF,20040330,171400,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040330,171500,0.8418,0.8420,0.8418,0.8418
NZDCHF,20040330,171600,0.8419,0.8421,0.8418,0.8418
NZDCHF,20040330,171700,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040330,171800,0.8413,0.8413,0.8411,0.8413
NZDCHF,20040330,171900,0.8413,0.8414,0.8412,0.8412
NZDCHF,20040330,172000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,172100,0.8413,0.8414,0.8411,0.8411
NZDCHF,20040330,172200,0.8411,0.8412,0.8410,0.8412
NZDCHF,20040330,172300,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040330,172400,0.8418,0.8418,0.8413,0.8413
NZDCHF,20040330,172500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040330,172600,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040330,172700,0.8412,0.8413,0.8412,0.8413
NZDCHF,20040330,172800,0.8414,0.8414,0.8407,0.8407
NZDCHF,20040330,172900,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040330,173000,0.8409,0.8412,0.8409,0.8412
NZDCHF,20040330,173100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,173200,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040330,173300,0.8413,0.8417,0.8413,0.8417
NZDCHF,20040330,173400,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040330,173500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,173600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040330,173700,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040330,173800,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040330,173900,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040330,174000,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040330,174100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040330,174200,0.8406,0.8406,0.8400,0.8400
NZDCHF,20040330,174300,0.8401,0.8402,0.8400,0.8400
NZDCHF,20040330,174400,0.8399,0.8400,0.8398,0.8400
NZDCHF,20040330,174500,0.8401,0.8403,0.8401,0.8403
NZDCHF,20040330,174600,0.8403,0.8403,0.8400,0.8400
NZDCHF,20040330,174700,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040330,174800,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040330,174900,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040330,175000,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040330,175100,0.8397,0.8397,0.8391,0.8391
NZDCHF,20040330,175200,0.8391,0.8393,0.8391,0.8393
NZDCHF,20040330,175300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20040330,175400,0.8395,0.8400,0.8395,0.8400
NZDCHF,20040330,175500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040330,175600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,175700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040330,175800,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040330,175900,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040330,180000,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040330,180100,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040330,180200,0.8408,0.8408,0.8405,0.8405
NZDCHF,20040330,180300,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040330,180400,0.8404,0.8407,0.8404,0.8407
NZDCHF,20040330,180500,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040330,180600,0.8404,0.8405,0.8403,0.8404
NZDCHF,20040330,180700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040330,180800,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040330,180900,0.8404,0.8404,0.8397,0.8397
NZDCHF,20040330,181000,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040330,181100,0.8405,0.8412,0.8405,0.8412
NZDCHF,20040330,181200,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040330,181300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,181400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,181500,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040330,181600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040330,181700,0.8408,0.8415,0.8408,0.8415
NZDCHF,20040330,181800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,181900,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040330,182000,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040330,182100,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040330,182200,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040330,182300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,182400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040330,182500,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040330,182600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,182700,0.8412,0.8412,0.8407,0.8407
NZDCHF,20040330,182800,0.8408,0.8410,0.8408,0.8408
NZDCHF,20040330,182900,0.8410,0.8410,0.8403,0.8403
NZDCHF,20040330,183000,0.8402,0.8403,0.8401,0.8402
NZDCHF,20040330,183100,0.8401,0.8402,0.8401,0.8401
NZDCHF,20040330,183200,0.8401,0.8401,0.8397,0.8398
NZDCHF,20040330,183300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,183400,0.8399,0.8399,0.8396,0.8396
NZDCHF,20040330,183500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040330,183600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040330,183700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040330,183800,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040330,183900,0.8398,0.8403,0.8398,0.8403
NZDCHF,20040330,184000,0.8404,0.8405,0.8403,0.8403
NZDCHF,20040330,184100,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040330,184200,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040330,184300,0.8406,0.8406,0.8405,0.8406
NZDCHF,20040330,184400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040330,184500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040330,184600,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040330,184700,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040330,184800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20040330,184900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,185000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,185100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040330,185200,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040330,185300,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040330,185400,0.8401,0.8401,0.8399,0.8399
NZDCHF,20040330,185500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,185600,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040330,185700,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040330,185800,0.8397,0.8398,0.8397,0.8398
NZDCHF,20040330,185900,0.8398,0.8400,0.8398,0.8399
NZDCHF,20040330,190000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,190100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20040330,190200,0.8397,0.8397,0.8396,0.8397
NZDCHF,20040330,190300,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040330,190400,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040330,190500,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,190600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040330,190700,0.8398,0.8398,0.8398,0.8398
NZDCHF,20040330,190800,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040330,190900,0.8397,0.8397,0.8397,0.8397
NZDCHF,20040330,191000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20040330,191100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20040330,191200,0.8396,0.8398,0.8396,0.8398
NZDCHF,20040330,191300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040330,191400,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040330,191500,0.8400,0.8400,0.8400,0.8400
NZDCHF,20040330,191600,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040330,191700,0.8401,0.8403,0.8401,0.8402
NZDCHF,20040330,191800,0.8401,0.8404,0.8401,0.8404
NZDCHF,20040330,191900,0.8405,0.8407,0.8405,0.8405
NZDCHF,20040330,192000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,192100,0.8405,0.8405,0.8403,0.8403
NZDCHF,20040330,192200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040330,192300,0.8404,0.8405,0.8403,0.8405
NZDCHF,20040330,192400,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040330,192500,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040330,192600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,192700,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040330,192800,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040330,192900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040330,193000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040330,193100,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040330,193200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040330,193300,0.8403,0.8405,0.8403,0.8405
NZDCHF,20040330,193400,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040330,193500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040330,193600,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040330,193700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040330,193800,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040330,193900,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,194000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040330,194100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,194200,0.8411,0.8411,0.8409,0.8409
NZDCHF,20040330,194300,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040330,194400,0.8408,0.8409,0.8408,0.8408
NZDCHF,20040330,194500,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040330,194600,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040330,194700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040330,194800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,194900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,195000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,195100,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040330,195200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040330,195300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040330,195400,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040330,195500,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040330,195600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040330,195700,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,195800,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040330,195900,0.8407,0.8408,0.8406,0.8408
NZDCHF,20040330,200000,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040330,200100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040330,200200,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040330,200300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,200400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040330,200500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040330,200600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,200700,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040330,200800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,200900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040330,201000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040330,201100,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040330,201200,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040330,201300,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040330,201400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040330,201500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040330,201600,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040330,201700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,201800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040330,201900,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040330,202000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,202100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20040330,202200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20040330,202300,0.8404,0.8404,0.8401,0.8401
NZDCHF,20040330,202400,0.8400,0.8403,0.8400,0.8403
NZDCHF,20040330,202500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20040330,202600,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040330,202700,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040330,202800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040330,202900,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040330,203000,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040330,203100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040330,203200,0.8410,0.8410,0.8408,0.8410
NZDCHF,20040330,203300,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040330,203400,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040330,203500,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040330,203600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040330,203700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040330,203800,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040330,203900,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040330,204000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,204100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,204200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040330,204300,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040330,204400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040330,204500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040330,204600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,204700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040330,204800,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040330,204900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040330,205000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040330,205100,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040330,205200,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040330,205300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040330,205400,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040330,205500,0.8409,0.8410,0.8408,0.8408
NZDCHF,20040330,205600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,205700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040330,205800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040330,205900,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040330,210000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,210100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,210200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040330,210300,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040330,210400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,210500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,210600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040330,210700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040330,210800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040330,210900,0.8407,0.8411,0.8407,0.8411
NZDCHF,20040330,211000,0.8411,0.8414,0.8411,0.8414
NZDCHF,20040330,211100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,211200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,211300,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040330,211400,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040330,211500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,211600,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040330,211700,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040330,211800,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040330,211900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040330,212000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040330,212100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040330,212200,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040330,212300,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040330,212400,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040330,212500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040330,212600,0.8407,0.8409,0.8407,0.8409
NZDCHF,20040330,212700,0.8410,0.8411,0.8410,0.8410
NZDCHF,20040330,212800,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040330,212900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040330,213000,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040330,213100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,213200,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040330,213300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,213400,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040330,213500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,213600,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,213700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,213800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,213900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,214000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,214100,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040330,214200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040330,214300,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040330,214400,0.8412,0.8414,0.8412,0.8414
NZDCHF,20040330,214500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,214600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040330,214700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040330,214800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,214900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,215000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040330,215100,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040330,215200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040330,215300,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040330,215400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,215500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040330,215600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,215700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040330,215800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,215900,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040330,220000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,220100,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040330,220200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040330,220300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,220400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040330,220500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040330,220600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040330,220700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040330,220800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,220900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,221000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040330,221100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,221200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,221300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,221400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,221500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,221600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,221700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,221800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,221900,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040330,222000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040330,222100,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040330,222200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040330,222300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040330,222400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,222500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,222600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040330,222700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,222800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,222900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,223000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040330,223100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040330,223200,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040330,223300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040330,223400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040330,223500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040330,223600,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040330,223700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,223800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,223900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040330,224000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040330,224100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,224200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,224300,0.8421,0.8421,0.8417,0.8417
NZDCHF,20040330,224400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040330,224500,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040330,224600,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040330,224700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,224800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040330,224900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,225000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,225100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,225200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,225300,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040330,225400,0.8417,0.8420,0.8417,0.8420
NZDCHF,20040330,225500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,225600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,225700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040330,225800,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040330,225900,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040330,230000,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040330,230100,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040330,230200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,230300,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040330,230400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040330,230500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040330,230600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040330,230700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040330,230800,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040330,230900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,231000,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040330,231100,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040330,231200,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,231300,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040330,231400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,231500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040330,231600,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040330,231700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,231800,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040330,231900,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040330,232000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,232100,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040330,232200,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040330,232300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,232400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,232500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040330,232600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,232700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,232800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,232900,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040330,233000,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,233100,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040330,233200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040330,233300,0.8410,0.8411,0.8410,0.8410
NZDCHF,20040330,233400,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040330,233500,0.8408,0.8408,0.8407,0.8408
NZDCHF,20040330,233600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040330,233700,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040330,233800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040330,233900,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040330,234000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040330,234100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040330,234200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,234300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040330,234400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,234500,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040330,234600,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040330,234700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040330,234800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040330,234900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040330,235000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040330,235100,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040330,235200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040330,235300,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040330,235400,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040330,235500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040330,235600,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040330,235700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040330,235800,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040330,235900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040331,000000,0.8418,0.8418,0.8418,0.8418
NZDCAD,20040330,000100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040330,000200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20040330,000300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040330,000400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040330,000500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20040330,000600,0.8508,0.8508,0.8507,0.8507
NZDCAD,20040330,000700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20040330,000800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040330,000900,0.8508,0.8508,0.8502,0.8502
NZDCAD,20040330,001000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20040330,001100,0.8503,0.8504,0.8503,0.8504
NZDCAD,20040330,001200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20040330,001300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20040330,001400,0.8504,0.8504,0.8500,0.8500
NZDCAD,20040330,001500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20040330,001600,0.8500,0.8501,0.8500,0.8501
NZDCAD,20040330,001700,0.8501,0.8501,0.8500,0.8501
NZDCAD,20040330,001800,0.8502,0.8504,0.8502,0.8504
NZDCAD,20040330,001900,0.8504,0.8506,0.8504,0.8506
NZDCAD,20040330,002000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20040330,002100,0.8505,0.8508,0.8505,0.8508
NZDCAD,20040330,002200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20040330,002300,0.8508,0.8520,0.8508,0.8520
NZDCAD,20040330,002400,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040330,002500,0.8523,0.8525,0.8512,0.8512
NZDCAD,20040330,002600,0.8514,0.8514,0.8511,0.8511
NZDCAD,20040330,002700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040330,002800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040330,002900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20040330,003000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20040330,003100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20040330,003200,0.8511,0.8513,0.8511,0.8513
NZDCAD,20040330,003300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040330,003400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040330,003500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040330,003600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20040330,003700,0.8514,0.8515,0.8514,0.8515
NZDCAD,20040330,003800,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040330,003900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,004000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,004100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,004200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040330,004300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040330,004400,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040330,004500,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040330,004600,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,004700,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040330,004800,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040330,004900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,005000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,005100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040330,005200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,005300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,005400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040330,005500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,005600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,005700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,005800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,005900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,010000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,010100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,010200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,010300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,010400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,010500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040330,010600,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040330,010700,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040330,010800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,010900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,011000,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,011100,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,011200,0.8522,0.8523,0.8522,0.8523
NZDCAD,20040330,011300,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,011400,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,011500,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040330,011600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,011700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,011800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,011900,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040330,012000,0.8517,0.8517,0.8516,0.8516
NZDCAD,20040330,012100,0.8516,0.8519,0.8516,0.8519
NZDCAD,20040330,012200,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040330,012300,0.8521,0.8523,0.8521,0.8523
NZDCAD,20040330,012400,0.8522,0.8522,0.8521,0.8521
NZDCAD,20040330,012500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,012600,0.8521,0.8521,0.8518,0.8518
NZDCAD,20040330,012700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,012800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,012900,0.8518,0.8518,0.8516,0.8516
NZDCAD,20040330,013000,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040330,013100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040330,013200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013400,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013500,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013700,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013800,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,013900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,014000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040330,014100,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040330,014200,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040330,014300,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040330,014400,0.8517,0.8518,0.8517,0.8518
NZDCAD,20040330,014500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,014600,0.8519,0.8520,0.8519,0.8519
NZDCAD,20040330,014700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,014800,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,014900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,015000,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,015100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,015200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040330,015300,0.8517,0.8517,0.8515,0.8515
NZDCAD,20040330,015400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,015500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,015600,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040330,015700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,015800,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,015900,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,020000,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,020100,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,020200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,020300,0.8518,0.8520,0.8518,0.8520
NZDCAD,20040330,020400,0.8521,0.8522,0.8521,0.8522
NZDCAD,20040330,020500,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,020600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,020700,0.8522,0.8522,0.8520,0.8520
NZDCAD,20040330,020800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040330,020900,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040330,021000,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040330,021100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040330,021200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040330,021300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,021400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,021500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,021600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,021700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,021800,0.8520,0.8520,0.8519,0.8519
NZDCAD,20040330,021900,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040330,022000,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040330,022100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,022200,0.8520,0.8520,0.8520,0.8520
NZDCAD,20040330,022300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,022400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,022500,0.8519,0.8520,0.8519,0.8520
NZDCAD,20040330,022600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,022700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,022800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,022900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,023000,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,023100,0.8521,0.8521,0.8519,0.8519
NZDCAD,20040330,023200,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040330,023300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,023400,0.8516,0.8516,0.8515,0.8515
NZDCAD,20040330,023500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,023600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,023700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,023800,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,023900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,024000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20040330,024100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20040330,024200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,024300,0.8516,0.8516,0.8516,0.8516
NZDCAD,20040330,024400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040330,024500,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040330,024600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,024700,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,024800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040330,024900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,025000,0.8518,0.8518,0.8518,0.8518
NZDCAD,20040330,025100,0.8518,0.8519,0.8518,0.8519
NZDCAD,20040330,025200,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,025300,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,025400,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040330,025500,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,025600,0.8521,0.8521,0.8520,0.8520
NZDCAD,20040330,025700,0.8520,0.8520,0.8518,0.8519
NZDCAD,20040330,025800,0.8519,0.8519,0.8517,0.8517
NZDCAD,20040330,025900,0.8517,0.8517,0.8517,0.8517
NZDCAD,20040330,030000,0.8516,0.8518,0.8516,0.8518
NZDCAD,20040330,030100,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,030200,0.8519,0.8519,0.8518,0.8518
NZDCAD,20040330,030300,0.8518,0.8518,0.8517,0.8517
NZDCAD,20040330,030400,0.8516,0.8517,0.8516,0.8517
NZDCAD,20040330,030500,0.8517,0.8519,0.8517,0.8519
NZDCAD,20040330,030600,0.8519,0.8519,0.8518,0.8519
NZDCAD,20040330,030700,0.8518,0.8522,0.8517,0.8522
NZDCAD,20040330,030800,0.8523,0.8528,0.8523,0.8528
NZDCAD,20040330,030900,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040330,031000,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040330,031100,0.8526,0.8526,0.8525,0.8525
NZDCAD,20040330,031200,0.8525,0.8525,0.8522,0.8522
NZDCAD,20040330,031300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20040330,031400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,031500,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,031600,0.8519,0.8519,0.8519,0.8519
NZDCAD,20040330,031700,0.8519,0.8521,0.8519,0.8521
NZDCAD,20040330,031800,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,031900,0.8522,0.8528,0.8522,0.8528
NZDCAD,20040330,032000,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040330,032100,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040330,032200,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040330,032300,0.8527,0.8527,0.8525,0.8525
NZDCAD,20040330,032400,0.8525,0.8525,0.8523,0.8523
NZDCAD,20040330,032500,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040330,032600,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,032700,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040330,032800,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040330,032900,0.8522,0.8522,0.8522,0.8522
NZDCAD,20040330,033000,0.8523,0.8523,0.8523,0.8523
NZDCAD,20040330,033100,0.8523,0.8523,0.8522,0.8522
NZDCAD,20040330,033200,0.8522,0.8530,0.8522,0.8530
NZDCAD,20040330,033300,0.8533,0.8535,0.8533,0.8535
NZDCAD,20040330,033400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,033500,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,033600,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,033700,0.8536,0.8536,0.8535,0.8535
NZDCAD,20040330,033800,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040330,033900,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040330,034000,0.8534,0.8534,0.8531,0.8532
NZDCAD,20040330,034100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,034200,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040330,034300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,034400,0.8532,0.8532,0.8530,0.8530
NZDCAD,20040330,034500,0.8530,0.8530,0.8529,0.8529
NZDCAD,20040330,034600,0.8529,0.8532,0.8529,0.8532
NZDCAD,20040330,034700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,034800,0.8531,0.8533,0.8531,0.8533
NZDCAD,20040330,034900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,035000,0.8533,0.8533,0.8531,0.8531
NZDCAD,20040330,035100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,035200,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,035300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,035400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,035500,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040330,035600,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040330,035700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,035800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,035900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,040000,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,040100,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,040200,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,040300,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,040400,0.8534,0.8535,0.8534,0.8535
NZDCAD,20040330,040500,0.8535,0.8535,0.8535,0.8535
NZDCAD,20040330,040600,0.8534,0.8534,0.8532,0.8532
NZDCAD,20040330,040700,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040330,040800,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,040900,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,041000,0.8531,0.8532,0.8531,0.8532
NZDCAD,20040330,041100,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,041200,0.8532,0.8532,0.8531,0.8531
NZDCAD,20040330,041300,0.8530,0.8530,0.8528,0.8528
NZDCAD,20040330,041400,0.8527,0.8527,0.8526,0.8526
NZDCAD,20040330,041500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,041600,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040330,041700,0.8527,0.8528,0.8527,0.8528
NZDCAD,20040330,041800,0.8527,0.8527,0.8527,0.8527
NZDCAD,20040330,041900,0.8528,0.8528,0.8527,0.8527
NZDCAD,20040330,042000,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042100,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042200,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042400,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042500,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042600,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042700,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,042800,0.8525,0.8526,0.8525,0.8526
NZDCAD,20040330,042900,0.8526,0.8526,0.8526,0.8526
NZDCAD,20040330,043000,0.8526,0.8529,0.8526,0.8529
NZDCAD,20040330,043100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,043200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,043300,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,043400,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,043500,0.8529,0.8529,0.8528,0.8528
NZDCAD,20040330,043600,0.8528,0.8529,0.8528,0.8529
NZDCAD,20040330,043700,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,043800,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,043900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,044000,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,044100,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,044200,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,044300,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040330,044400,0.8530,0.8532,0.8530,0.8532
NZDCAD,20040330,044500,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040330,044600,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,044700,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,044800,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,044900,0.8533,0.8533,0.8533,0.8533
NZDCAD,20040330,045000,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040330,045100,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040330,045200,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040330,045300,0.8530,0.8531,0.8530,0.8531
NZDCAD,20040330,045400,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,045500,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,045600,0.8531,0.8531,0.8530,0.8530
NZDCAD,20040330,045700,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040330,045800,0.8530,0.8530,0.8530,0.8530
NZDCAD,20040330,045900,0.8529,0.8529,0.8529,0.8529
NZDCAD,20040330,050000,0.8529,0.8530,0.8529,0.8530
NZDCAD,20040330,050100,0.8531,0.8531,0.8531,0.8531
NZDCAD,20040330,050200,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050300,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050400,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050500,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050600,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050700,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050800,0.8532,0.8532,0.8532,0.8532
NZDCAD,20040330,050900,0.8532,0.8533,0.8532,0.8533
NZDCAD,20040330,051000,0.8533,0.8534,0.8533,0.8534
NZDCAD,20040330,051100,0.8535,0.8536,0.8535,0.8536
NZDCAD,20040330,051200,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040330,051300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,051400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,051500,0.8538,0.8538,0.8537,0.8537
NZDCAD,20040330,051600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040330,051700,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,051800,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040330,051900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,052000,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,052100,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,052200,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040330,052300,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040330,052400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,052500,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,052600,0.8539,0.8539,0.8538,0.8538
NZDCAD,20040330,052700,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040330,052800,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,052900,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,053000,0.8539,0.8539,0.8536,0.8536
NZDCAD,20040330,053100,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,053200,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,053300,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,053400,0.8536,0.8536,0.8536,0.8536
NZDCAD,20040330,053500,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040330,053600,0.8539,0.8539,0.8537,0.8537
NZDCAD,20040330,053700,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040330,053800,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040330,053900,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040330,054000,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040330,054100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040330,054200,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040330,054300,0.8537,0.8538,0.8537,0.8538
NZDCAD,20040330,054400,0.8538,0.8540,0.8538,0.8540
NZDCAD,20040330,054500,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,054600,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,054700,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,054800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,054900,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,055000,0.8540,0.8540,0.8537,0.8537
NZDCAD,20040330,055100,0.8537,0.8537,0.8537,0.8537
NZDCAD,20040330,055200,0.8537,0.8539,0.8537,0.8539
NZDCAD,20040330,055300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,055400,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,055500,0.8538,0.8538,0.8538,0.8538
NZDCAD,20040330,055600,0.8538,0.8539,0.8538,0.8539
NZDCAD,20040330,055700,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040330,055800,0.8541,0.8541,0.8540,0.8540
NZDCAD,20040330,055900,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040330,060000,0.8539,0.8540,0.8539,0.8540
NZDCAD,20040330,060100,0.8540,0.8540,0.8539,0.8539
NZDCAD,20040330,060200,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,060300,0.8539,0.8539,0.8539,0.8539
NZDCAD,20040330,060400,0.8539,0.8541,0.8539,0.8541
NZDCAD,20040330,060500,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040330,060600,0.8544,0.8548,0.8544,0.8548
NZDCAD,20040330,060700,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040330,060800,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,060900,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,061000,0.8547,0.8549,0.8547,0.8549
NZDCAD,20040330,061100,0.8549,0.8550,0.8548,0.8548
NZDCAD,20040330,061200,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040330,061300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,061400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,061500,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,061600,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040330,061700,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040330,061800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040330,061900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,062000,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040330,062100,0.8551,0.8551,0.8551,0.8551
NZDCAD,20040330,062200,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040330,062300,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040330,062400,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,062500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,062600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040330,062700,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040330,062800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040330,062900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,063000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,063100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,063200,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040330,063300,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040330,063400,0.8561,0.8565,0.8561,0.8565
NZDCAD,20040330,063500,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040330,063600,0.8563,0.8565,0.8563,0.8565
NZDCAD,20040330,063700,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040330,063800,0.8565,0.8565,0.8564,0.8564
NZDCAD,20040330,063900,0.8564,0.8565,0.8564,0.8565
NZDCAD,20040330,064000,0.8565,0.8565,0.8565,0.8565
NZDCAD,20040330,064100,0.8564,0.8564,0.8563,0.8564
NZDCAD,20040330,064200,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040330,064300,0.8561,0.8561,0.8555,0.8555
NZDCAD,20040330,064400,0.8554,0.8554,0.8551,0.8551
NZDCAD,20040330,064500,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040330,064600,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040330,064700,0.8551,0.8553,0.8551,0.8553
NZDCAD,20040330,064800,0.8553,0.8555,0.8553,0.8555
NZDCAD,20040330,064900,0.8555,0.8556,0.8555,0.8555
NZDCAD,20040330,065000,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040330,065100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,065200,0.8554,0.8554,0.8553,0.8554
NZDCAD,20040330,065300,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,065400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,065500,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,065600,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040330,065700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,065800,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,065900,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,070000,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,070100,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,070200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,070300,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040330,070400,0.8556,0.8557,0.8555,0.8557
NZDCAD,20040330,070500,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040330,070600,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,070700,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,070800,0.8554,0.8556,0.8554,0.8556
NZDCAD,20040330,070900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,071000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,071100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,071200,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,071300,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040330,071400,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,071500,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040330,071600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,071700,0.8555,0.8557,0.8555,0.8557
NZDCAD,20040330,071800,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040330,071900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,072000,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,072100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,072200,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,072300,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040330,072400,0.8555,0.8556,0.8555,0.8556
NZDCAD,20040330,072500,0.8556,0.8559,0.8556,0.8559
NZDCAD,20040330,072600,0.8560,0.8561,0.8560,0.8561
NZDCAD,20040330,072700,0.8561,0.8561,0.8559,0.8559
NZDCAD,20040330,072800,0.8559,0.8559,0.8557,0.8557
NZDCAD,20040330,072900,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040330,073000,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,073100,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040330,073200,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040330,073300,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,073400,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,073500,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,073600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040330,073700,0.8556,0.8556,0.8556,0.8556
NZDCAD,20040330,073800,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040330,073900,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,074000,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,074100,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,074200,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,074300,0.8557,0.8557,0.8555,0.8555
NZDCAD,20040330,074400,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,074500,0.8555,0.8555,0.8554,0.8555
NZDCAD,20040330,074600,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040330,074700,0.8553,0.8553,0.8551,0.8551
NZDCAD,20040330,074800,0.8550,0.8550,0.8548,0.8548
NZDCAD,20040330,074900,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040330,075000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,075100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040330,075200,0.8549,0.8549,0.8547,0.8547
NZDCAD,20040330,075300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,075400,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,075500,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040330,075600,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040330,075700,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040330,075800,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040330,075900,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040330,080000,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040330,080100,0.8545,0.8545,0.8545,0.8545
NZDCAD,20040330,080200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040330,080300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040330,080400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,080500,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,080600,0.8544,0.8544,0.8543,0.8544
NZDCAD,20040330,080700,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040330,080800,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,080900,0.8540,0.8540,0.8537,0.8539
NZDCAD,20040330,081000,0.8540,0.8540,0.8540,0.8540
NZDCAD,20040330,081100,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040330,081200,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040330,081300,0.8545,0.8547,0.8545,0.8546
NZDCAD,20040330,081400,0.8545,0.8545,0.8543,0.8543
NZDCAD,20040330,081500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040330,081600,0.8544,0.8545,0.8544,0.8545
NZDCAD,20040330,081700,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040330,081800,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040330,081900,0.8543,0.8543,0.8541,0.8541
NZDCAD,20040330,082000,0.8541,0.8541,0.8540,0.8541
NZDCAD,20040330,082100,0.8541,0.8543,0.8541,0.8541
NZDCAD,20040330,082200,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040330,082300,0.8540,0.8541,0.8540,0.8541
NZDCAD,20040330,082400,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040330,082500,0.8541,0.8544,0.8541,0.8544
NZDCAD,20040330,082600,0.8545,0.8546,0.8544,0.8544
NZDCAD,20040330,082700,0.8543,0.8543,0.8542,0.8542
NZDCAD,20040330,082800,0.8541,0.8541,0.8541,0.8541
NZDCAD,20040330,082900,0.8541,0.8541,0.8539,0.8539
NZDCAD,20040330,083000,0.8539,0.8541,0.8538,0.8541
NZDCAD,20040330,083100,0.8542,0.8546,0.8542,0.8546
NZDCAD,20040330,083200,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,083300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040330,083400,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040330,083500,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040330,083600,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,083700,0.8544,0.8546,0.8544,0.8546
NZDCAD,20040330,083800,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040330,083900,0.8545,0.8547,0.8545,0.8547
NZDCAD,20040330,084000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040330,084100,0.8546,0.8547,0.8544,0.8544
NZDCAD,20040330,084200,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040330,084300,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040330,084400,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040330,084500,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040330,084600,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040330,084700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,084800,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040330,084900,0.8548,0.8550,0.8548,0.8550
NZDCAD,20040330,085000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,085100,0.8551,0.8551,0.8550,0.8550
NZDCAD,20040330,085200,0.8549,0.8550,0.8549,0.8549
NZDCAD,20040330,085300,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040330,085400,0.8548,0.8549,0.8548,0.8549
NZDCAD,20040330,085500,0.8549,0.8549,0.8548,0.8548
NZDCAD,20040330,085600,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040330,085700,0.8549,0.8549,0.8549,0.8549
NZDCAD,20040330,085800,0.8549,0.8550,0.8549,0.8550
NZDCAD,20040330,085900,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,090000,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,090100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,090200,0.8550,0.8551,0.8550,0.8551
NZDCAD,20040330,090300,0.8551,0.8551,0.8549,0.8549
NZDCAD,20040330,090400,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040330,090500,0.8548,0.8548,0.8548,0.8548
NZDCAD,20040330,090600,0.8548,0.8548,0.8547,0.8547
NZDCAD,20040330,090700,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,090800,0.8547,0.8548,0.8547,0.8547
NZDCAD,20040330,090900,0.8546,0.8546,0.8544,0.8544
NZDCAD,20040330,091000,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,091100,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040330,091200,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040330,091300,0.8543,0.8543,0.8543,0.8543
NZDCAD,20040330,091400,0.8544,0.8549,0.8544,0.8549
NZDCAD,20040330,091500,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,091600,0.8550,0.8550,0.8549,0.8549
NZDCAD,20040330,091700,0.8548,0.8548,0.8547,0.8548
NZDCAD,20040330,091800,0.8548,0.8548,0.8546,0.8546
NZDCAD,20040330,091900,0.8545,0.8546,0.8545,0.8546
NZDCAD,20040330,092000,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040330,092100,0.8545,0.8545,0.8544,0.8544
NZDCAD,20040330,092200,0.8544,0.8544,0.8543,0.8543
NZDCAD,20040330,092300,0.8543,0.8544,0.8543,0.8544
NZDCAD,20040330,092400,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,092500,0.8546,0.8546,0.8546,0.8546
NZDCAD,20040330,092600,0.8546,0.8546,0.8545,0.8545
NZDCAD,20040330,092700,0.8544,0.8544,0.8544,0.8544
NZDCAD,20040330,092800,0.8544,0.8544,0.8542,0.8542
NZDCAD,20040330,092900,0.8541,0.8543,0.8541,0.8543
NZDCAD,20040330,093000,0.8544,0.8547,0.8544,0.8547
NZDCAD,20040330,093100,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,093200,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,093300,0.8547,0.8547,0.8547,0.8547
NZDCAD,20040330,093400,0.8547,0.8547,0.8546,0.8546
NZDCAD,20040330,093500,0.8545,0.8545,0.8542,0.8542
NZDCAD,20040330,093600,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040330,093700,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040330,093800,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040330,093900,0.8542,0.8542,0.8542,0.8542
NZDCAD,20040330,094000,0.8542,0.8543,0.8542,0.8542
NZDCAD,20040330,094100,0.8543,0.8546,0.8543,0.8546
NZDCAD,20040330,094200,0.8546,0.8547,0.8545,0.8547
NZDCAD,20040330,094300,0.8548,0.8551,0.8548,0.8551
NZDCAD,20040330,094400,0.8553,0.8557,0.8553,0.8557
NZDCAD,20040330,094500,0.8557,0.8557,0.8555,0.8556
NZDCAD,20040330,094600,0.8556,0.8556,0.8555,0.8555
NZDCAD,20040330,094700,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040330,094800,0.8555,0.8555,0.8553,0.8553
NZDCAD,20040330,094900,0.8552,0.8553,0.8551,0.8553
NZDCAD,20040330,095000,0.8552,0.8552,0.8550,0.8550
NZDCAD,20040330,095100,0.8550,0.8550,0.8550,0.8550
NZDCAD,20040330,095200,0.8552,0.8554,0.8552,0.8554
NZDCAD,20040330,095300,0.8554,0.8554,0.8553,0.8553
NZDCAD,20040330,095400,0.8553,0.8554,0.8553,0.8554
NZDCAD,20040330,095500,0.8554,0.8554,0.8554,0.8554
NZDCAD,20040330,095600,0.8555,0.8555,0.8555,0.8555
NZDCAD,20040330,095700,0.8555,0.8555,0.8554,0.8554
NZDCAD,20040330,095800,0.8554,0.8555,0.8554,0.8555
NZDCAD,20040330,095900,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,100000,0.8558,0.8561,0.8558,0.8561
NZDCAD,20040330,100100,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040330,100200,0.8560,0.8560,0.8558,0.8558
NZDCAD,20040330,100300,0.8557,0.8558,0.8557,0.8558
NZDCAD,20040330,100400,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040330,100500,0.8559,0.8561,0.8559,0.8561
NZDCAD,20040330,100600,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040330,100700,0.8561,0.8561,0.8561,0.8561
NZDCAD,20040330,100800,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040330,100900,0.8562,0.8562,0.8561,0.8561
NZDCAD,20040330,101000,0.8561,0.8564,0.8561,0.8564
NZDCAD,20040330,101100,0.8564,0.8564,0.8564,0.8564
NZDCAD,20040330,101200,0.8565,0.8570,0.8565,0.8570
NZDCAD,20040330,101300,0.8571,0.8582,0.8571,0.8582
NZDCAD,20040330,101400,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040330,101500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,101600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,101700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040330,101800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,101900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,102000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040330,102100,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,102200,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040330,102300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,102400,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040330,102500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,102600,0.8576,0.8576,0.8575,0.8576
NZDCAD,20040330,102700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040330,102800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,102900,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040330,103000,0.8580,0.8581,0.8579,0.8581
NZDCAD,20040330,103100,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040330,103200,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040330,103300,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,103400,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040330,103500,0.8573,0.8573,0.8571,0.8571
NZDCAD,20040330,103600,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040330,103700,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040330,103800,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040330,103900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,104000,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,104100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,104200,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,104300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,104400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040330,104500,0.8573,0.8573,0.8572,0.8573
NZDCAD,20040330,104600,0.8574,0.8576,0.8574,0.8576
NZDCAD,20040330,104700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,104800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040330,104900,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040330,105000,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040330,105100,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040330,105200,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040330,105300,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040330,105400,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040330,105500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,105600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,105700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040330,105800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,105900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,110000,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040330,110100,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040330,110200,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040330,110300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,110400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,110500,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040330,110600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040330,110700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,110800,0.8576,0.8576,0.8573,0.8574
NZDCAD,20040330,110900,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040330,111000,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040330,111100,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040330,111200,0.8579,0.8580,0.8579,0.8579
NZDCAD,20040330,111300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,111400,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040330,111500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,111600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,111700,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040330,111800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,111900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,112000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,112100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,112200,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040330,112300,0.8579,0.8579,0.8575,0.8575
NZDCAD,20040330,112400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,112500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,112600,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040330,112700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,112800,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,112900,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040330,113000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040330,113100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,113200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,113300,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,113400,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040330,113500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,113600,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,113700,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040330,113800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,113900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,114000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,114100,0.8582,0.8582,0.8579,0.8580
NZDCAD,20040330,114200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,114300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,114400,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,114500,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040330,114600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,114700,0.8580,0.8582,0.8580,0.8581
NZDCAD,20040330,114800,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040330,114900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040330,115000,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040330,115100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,115200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,115300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,115400,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,115500,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,115600,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,115700,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040330,115800,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,115900,0.8579,0.8579,0.8578,0.8579
NZDCAD,20040330,120000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040330,120100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,120200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,120300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040330,120400,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040330,120500,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040330,120600,0.8570,0.8570,0.8568,0.8568
NZDCAD,20040330,120700,0.8568,0.8568,0.8562,0.8562
NZDCAD,20040330,120800,0.8562,0.8562,0.8560,0.8560
NZDCAD,20040330,120900,0.8559,0.8561,0.8557,0.8561
NZDCAD,20040330,121000,0.8564,0.8566,0.8564,0.8566
NZDCAD,20040330,121100,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040330,121200,0.8565,0.8565,0.8563,0.8563
NZDCAD,20040330,121300,0.8563,0.8564,0.8563,0.8563
NZDCAD,20040330,121400,0.8562,0.8562,0.8559,0.8559
NZDCAD,20040330,121500,0.8559,0.8559,0.8558,0.8558
NZDCAD,20040330,121600,0.8557,0.8557,0.8556,0.8556
NZDCAD,20040330,121700,0.8556,0.8557,0.8556,0.8557
NZDCAD,20040330,121800,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040330,121900,0.8557,0.8559,0.8557,0.8559
NZDCAD,20040330,122000,0.8558,0.8558,0.8557,0.8557
NZDCAD,20040330,122100,0.8557,0.8557,0.8557,0.8557
NZDCAD,20040330,122200,0.8558,0.8560,0.8558,0.8560
NZDCAD,20040330,122300,0.8562,0.8562,0.8562,0.8562
NZDCAD,20040330,122400,0.8562,0.8565,0.8562,0.8565
NZDCAD,20040330,122500,0.8565,0.8568,0.8565,0.8568
NZDCAD,20040330,122600,0.8567,0.8568,0.8567,0.8568
NZDCAD,20040330,122700,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040330,122800,0.8567,0.8567,0.8567,0.8567
NZDCAD,20040330,122900,0.8567,0.8569,0.8567,0.8569
NZDCAD,20040330,123000,0.8569,0.8569,0.8566,0.8566
NZDCAD,20040330,123100,0.8566,0.8566,0.8566,0.8566
NZDCAD,20040330,123200,0.8567,0.8567,0.8566,0.8566
NZDCAD,20040330,123300,0.8565,0.8566,0.8565,0.8566
NZDCAD,20040330,123400,0.8566,0.8569,0.8566,0.8569
NZDCAD,20040330,123500,0.8569,0.8569,0.8568,0.8568
NZDCAD,20040330,123600,0.8568,0.8569,0.8568,0.8569
NZDCAD,20040330,123700,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040330,123800,0.8568,0.8568,0.8568,0.8568
NZDCAD,20040330,123900,0.8568,0.8568,0.8566,0.8566
NZDCAD,20040330,124000,0.8568,0.8571,0.8568,0.8571
NZDCAD,20040330,124100,0.8571,0.8572,0.8570,0.8572
NZDCAD,20040330,124200,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040330,124300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040330,124400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040330,124500,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040330,124600,0.8571,0.8575,0.8570,0.8575
NZDCAD,20040330,124700,0.8576,0.8586,0.8576,0.8586
NZDCAD,20040330,124800,0.8584,0.8584,0.8580,0.8580
NZDCAD,20040330,124900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040330,125000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,125100,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,125200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,125300,0.8576,0.8577,0.8575,0.8575
NZDCAD,20040330,125400,0.8574,0.8574,0.8570,0.8570
NZDCAD,20040330,125500,0.8571,0.8577,0.8571,0.8577
NZDCAD,20040330,125600,0.8577,0.8578,0.8577,0.8577
NZDCAD,20040330,125700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,125800,0.8576,0.8577,0.8576,0.8576
NZDCAD,20040330,125900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,130000,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,130100,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,130200,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040330,130300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040330,130400,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,130500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,130600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,130700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,130800,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040330,130900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,131000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,131100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,131200,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,131300,0.8578,0.8578,0.8575,0.8575
NZDCAD,20040330,131400,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,131500,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,131600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,131700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040330,131800,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040330,131900,0.8577,0.8577,0.8576,0.8577
NZDCAD,20040330,132000,0.8578,0.8582,0.8578,0.8582
NZDCAD,20040330,132100,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,132200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,132300,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040330,132400,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,132500,0.8581,0.8584,0.8581,0.8584
NZDCAD,20040330,132600,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,132700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,132800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,132900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,133000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,133100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,133200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,133300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,133400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,133500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,133600,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040330,133700,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040330,133800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,133900,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040330,134000,0.8581,0.8583,0.8581,0.8583
NZDCAD,20040330,134100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,134200,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,134300,0.8580,0.8581,0.8579,0.8581
NZDCAD,20040330,134400,0.8582,0.8583,0.8581,0.8581
NZDCAD,20040330,134500,0.8580,0.8580,0.8577,0.8577
NZDCAD,20040330,134600,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,134700,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040330,134800,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040330,134900,0.8573,0.8573,0.8569,0.8569
NZDCAD,20040330,135000,0.8569,0.8571,0.8569,0.8571
NZDCAD,20040330,135100,0.8571,0.8576,0.8571,0.8576
NZDCAD,20040330,135200,0.8575,0.8575,0.8574,0.8575
NZDCAD,20040330,135300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,135400,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040330,135500,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040330,135600,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040330,135700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,135800,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040330,135900,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,140000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,140100,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040330,140200,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,140300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,140400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,140500,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,140600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,140700,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040330,140800,0.8580,0.8583,0.8580,0.8583
NZDCAD,20040330,140900,0.8584,0.8585,0.8583,0.8583
NZDCAD,20040330,141000,0.8583,0.8583,0.8582,0.8583
NZDCAD,20040330,141100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,141200,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,141300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,141400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,141500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,141600,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040330,141700,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040330,141800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,141900,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040330,142000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,142100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,142200,0.8578,0.8579,0.8578,0.8578
NZDCAD,20040330,142300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,142400,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040330,142500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,142600,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,142700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,142800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040330,142900,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,143000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040330,143100,0.8575,0.8576,0.8575,0.8575
NZDCAD,20040330,143200,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040330,143300,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040330,143400,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040330,143500,0.8573,0.8573,0.8572,0.8572
NZDCAD,20040330,143600,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040330,143700,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,143800,0.8576,0.8579,0.8576,0.8579
NZDCAD,20040330,143900,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,144000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,144100,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040330,144200,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040330,144300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,144400,0.8588,0.8588,0.8584,0.8585
NZDCAD,20040330,144500,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040330,144600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,144700,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,144800,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,144900,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040330,145000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,145100,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040330,145200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,145300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,145400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,145500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,145600,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,145700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,145800,0.8583,0.8583,0.8579,0.8579
NZDCAD,20040330,145900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,150000,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,150100,0.8576,0.8582,0.8576,0.8580
NZDCAD,20040330,150200,0.8579,0.8579,0.8572,0.8572
NZDCAD,20040330,150300,0.8572,0.8575,0.8572,0.8575
NZDCAD,20040330,150400,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040330,150500,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040330,150600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,150700,0.8576,0.8582,0.8576,0.8582
NZDCAD,20040330,150800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,150900,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,151000,0.8584,0.8586,0.8584,0.8584
NZDCAD,20040330,151100,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,151200,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040330,151300,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,151400,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,151500,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040330,151600,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040330,151700,0.8578,0.8579,0.8578,0.8579
NZDCAD,20040330,151800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,151900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,152000,0.8578,0.8578,0.8577,0.8577
NZDCAD,20040330,152100,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040330,152200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040330,152300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040330,152400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040330,152500,0.8574,0.8574,0.8571,0.8571
NZDCAD,20040330,152600,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040330,152700,0.8572,0.8573,0.8572,0.8573
NZDCAD,20040330,152800,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040330,152900,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040330,153000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,153100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,153200,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040330,153300,0.8574,0.8577,0.8574,0.8577
NZDCAD,20040330,153400,0.8578,0.8583,0.8578,0.8583
NZDCAD,20040330,153500,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040330,153600,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,153700,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,153800,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040330,153900,0.8586,0.8586,0.8585,0.8586
NZDCAD,20040330,154000,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040330,154100,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040330,154200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,154300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,154400,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040330,154500,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040330,154600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,154700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040330,154800,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040330,154900,0.8591,0.8591,0.8588,0.8588
NZDCAD,20040330,155000,0.8587,0.8591,0.8587,0.8591
NZDCAD,20040330,155100,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040330,155200,0.8590,0.8590,0.8584,0.8584
NZDCAD,20040330,155300,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040330,155400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,155500,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040330,155600,0.8584,0.8584,0.8580,0.8581
NZDCAD,20040330,155700,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040330,155800,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040330,155900,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,160000,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,160100,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040330,160200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040330,160300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,160400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,160500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,160600,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040330,160700,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,160800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040330,160900,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,161000,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040330,161100,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040330,161200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040330,161300,0.8580,0.8580,0.8578,0.8578
NZDCAD,20040330,161400,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040330,161500,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040330,161600,0.8577,0.8579,0.8577,0.8579
NZDCAD,20040330,161700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,161800,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040330,161900,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,162000,0.8576,0.8576,0.8574,0.8574
NZDCAD,20040330,162100,0.8573,0.8574,0.8572,0.8574
NZDCAD,20040330,162200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,162300,0.8575,0.8575,0.8573,0.8573
NZDCAD,20040330,162400,0.8573,0.8574,0.8573,0.8574
NZDCAD,20040330,162500,0.8575,0.8578,0.8575,0.8578
NZDCAD,20040330,162600,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040330,162700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,162800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,162900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,163000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,163100,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,163200,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,163300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,163400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,163500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,163600,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040330,163700,0.8586,0.8590,0.8586,0.8589
NZDCAD,20040330,163800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,163900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040330,164000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040330,164100,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040330,164200,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040330,164300,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040330,164400,0.8592,0.8594,0.8592,0.8594
NZDCAD,20040330,164500,0.8594,0.8594,0.8593,0.8594
NZDCAD,20040330,164600,0.8595,0.8601,0.8595,0.8601
NZDCAD,20040330,164700,0.8601,0.8601,0.8601,0.8601
NZDCAD,20040330,164800,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040330,164900,0.8598,0.8600,0.8598,0.8600
NZDCAD,20040330,165000,0.8600,0.8600,0.8599,0.8599
NZDCAD,20040330,165100,0.8600,0.8602,0.8600,0.8602
NZDCAD,20040330,165200,0.8602,0.8602,0.8601,0.8601
NZDCAD,20040330,165300,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040330,165400,0.8604,0.8607,0.8604,0.8606
NZDCAD,20040330,165500,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040330,165600,0.8604,0.8607,0.8604,0.8607
NZDCAD,20040330,165700,0.8606,0.8606,0.8604,0.8604
NZDCAD,20040330,165800,0.8602,0.8604,0.8602,0.8604
NZDCAD,20040330,165900,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040330,170000,0.8601,0.8603,0.8601,0.8603
NZDCAD,20040330,170100,0.8602,0.8608,0.8601,0.8608
NZDCAD,20040330,170200,0.8608,0.8611,0.8608,0.8611
NZDCAD,20040330,170300,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040330,170400,0.8612,0.8612,0.8608,0.8608
NZDCAD,20040330,170500,0.8608,0.8609,0.8608,0.8609
NZDCAD,20040330,170600,0.8607,0.8607,0.8604,0.8604
NZDCAD,20040330,170700,0.8603,0.8604,0.8602,0.8604
NZDCAD,20040330,170800,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040330,170900,0.8606,0.8607,0.8606,0.8607
NZDCAD,20040330,171000,0.8607,0.8607,0.8607,0.8607
NZDCAD,20040330,171100,0.8606,0.8606,0.8606,0.8606
NZDCAD,20040330,171200,0.8606,0.8606,0.8599,0.8599
NZDCAD,20040330,171300,0.8600,0.8604,0.8600,0.8602
NZDCAD,20040330,171400,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040330,171500,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040330,171600,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040330,171700,0.8599,0.8599,0.8599,0.8599
NZDCAD,20040330,171800,0.8599,0.8599,0.8597,0.8597
NZDCAD,20040330,171900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040330,172000,0.8596,0.8596,0.8593,0.8594
NZDCAD,20040330,172100,0.8595,0.8598,0.8594,0.8594
NZDCAD,20040330,172200,0.8593,0.8597,0.8593,0.8597
NZDCAD,20040330,172300,0.8599,0.8602,0.8599,0.8602
NZDCAD,20040330,172400,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040330,172500,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040330,172600,0.8606,0.8607,0.8605,0.8605
NZDCAD,20040330,172700,0.8604,0.8605,0.8604,0.8605
NZDCAD,20040330,172800,0.8605,0.8605,0.8602,0.8602
NZDCAD,20040330,172900,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040330,173000,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040330,173100,0.8601,0.8602,0.8601,0.8602
NZDCAD,20040330,173200,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040330,173300,0.8602,0.8602,0.8602,0.8602
NZDCAD,20040330,173400,0.8602,0.8602,0.8599,0.8599
NZDCAD,20040330,173500,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040330,173600,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040330,173700,0.8595,0.8595,0.8593,0.8594
NZDCAD,20040330,173800,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040330,173900,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040330,174000,0.8591,0.8595,0.8591,0.8595
NZDCAD,20040330,174100,0.8594,0.8594,0.8591,0.8593
NZDCAD,20040330,174200,0.8592,0.8592,0.8587,0.8587
NZDCAD,20040330,174300,0.8586,0.8586,0.8582,0.8582
NZDCAD,20040330,174400,0.8581,0.8582,0.8580,0.8582
NZDCAD,20040330,174500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040330,174600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,174700,0.8586,0.8586,0.8583,0.8583
NZDCAD,20040330,174800,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,174900,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,175000,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040330,175100,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,175200,0.8577,0.8579,0.8576,0.8579
NZDCAD,20040330,175300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,175400,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040330,175500,0.8586,0.8588,0.8586,0.8587
NZDCAD,20040330,175600,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,175700,0.8586,0.8588,0.8586,0.8588
NZDCAD,20040330,175800,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040330,175900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,180000,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040330,180100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,180200,0.8591,0.8591,0.8587,0.8587
NZDCAD,20040330,180300,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040330,180400,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040330,180500,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040330,180600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040330,180700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040330,180800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,180900,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040330,181000,0.8588,0.8592,0.8587,0.8592
NZDCAD,20040330,181100,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040330,181200,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040330,181300,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040330,181400,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040330,181500,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040330,181600,0.8594,0.8594,0.8592,0.8592
NZDCAD,20040330,181700,0.8591,0.8595,0.8590,0.8595
NZDCAD,20040330,181800,0.8596,0.8600,0.8596,0.8600
NZDCAD,20040330,181900,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040330,182000,0.8604,0.8604,0.8604,0.8604
NZDCAD,20040330,182100,0.8603,0.8604,0.8603,0.8604
NZDCAD,20040330,182200,0.8601,0.8601,0.8599,0.8599
NZDCAD,20040330,182300,0.8599,0.8599,0.8598,0.8599
NZDCAD,20040330,182400,0.8600,0.8600,0.8600,0.8600
NZDCAD,20040330,182500,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040330,182600,0.8598,0.8601,0.8598,0.8601
NZDCAD,20040330,182700,0.8600,0.8600,0.8595,0.8595
NZDCAD,20040330,182800,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040330,182900,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040330,183000,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040330,183100,0.8594,0.8594,0.8591,0.8591
NZDCAD,20040330,183200,0.8590,0.8590,0.8586,0.8587
NZDCAD,20040330,183300,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,183400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,183500,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040330,183600,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040330,183700,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040330,183800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,183900,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040330,184000,0.8591,0.8595,0.8591,0.8595
NZDCAD,20040330,184100,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040330,184200,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040330,184300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040330,184400,0.8597,0.8597,0.8595,0.8595
NZDCAD,20040330,184500,0.8595,0.8595,0.8594,0.8594
NZDCAD,20040330,184600,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040330,184700,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040330,184800,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040330,184900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,185000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,185100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040330,185200,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040330,185300,0.8595,0.8596,0.8595,0.8595
NZDCAD,20040330,185400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040330,185500,0.8592,0.8592,0.8590,0.8590
NZDCAD,20040330,185600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040330,185700,0.8589,0.8590,0.8589,0.8589
NZDCAD,20040330,185800,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,185900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,190000,0.8587,0.8590,0.8587,0.8590
NZDCAD,20040330,190100,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040330,190200,0.8589,0.8589,0.8588,0.8589
NZDCAD,20040330,190300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,190400,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040330,190500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040330,190600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,190700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,190800,0.8593,0.8593,0.8590,0.8590
NZDCAD,20040330,190900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,191000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,191100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,191200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040330,191300,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,191400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,191500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,191600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,191700,0.8594,0.8595,0.8594,0.8595
NZDCAD,20040330,191800,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040330,191900,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040330,192000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040330,192100,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040330,192200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040330,192300,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040330,192400,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040330,192500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,192600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040330,192700,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040330,192800,0.8592,0.8592,0.8585,0.8585
NZDCAD,20040330,192900,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040330,193000,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040330,193100,0.8591,0.8591,0.8586,0.8586
NZDCAD,20040330,193200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040330,193300,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040330,193400,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,193500,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,193600,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040330,193700,0.8584,0.8586,0.8584,0.8586
NZDCAD,20040330,193800,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040330,193900,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,194000,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040330,194100,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,194200,0.8587,0.8587,0.8584,0.8584
NZDCAD,20040330,194300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,194400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,194500,0.8586,0.8589,0.8586,0.8589
NZDCAD,20040330,194600,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040330,194700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040330,194800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,194900,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,195000,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040330,195100,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040330,195200,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040330,195300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,195400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,195500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,195600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,195700,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,195800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040330,195900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,200000,0.8586,0.8587,0.8586,0.8586
NZDCAD,20040330,200100,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040330,200200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,200300,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,200400,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,200500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,200600,0.8588,0.8589,0.8588,0.8589
NZDCAD,20040330,200700,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,200800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,200900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040330,201000,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,201100,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,201200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,201300,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,201400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,201500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,201600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,201700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,201800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,201900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,202000,0.8583,0.8583,0.8582,0.8582
NZDCAD,20040330,202100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,202200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,202300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,202400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,202500,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,202600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,202700,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040330,202800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,202900,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,203000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,203100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,203200,0.8585,0.8585,0.8584,0.8585
NZDCAD,20040330,203300,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,203400,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040330,203500,0.8584,0.8584,0.8582,0.8583
NZDCAD,20040330,203600,0.8583,0.8583,0.8580,0.8580
NZDCAD,20040330,203700,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,203800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,203900,0.8582,0.8585,0.8582,0.8585
NZDCAD,20040330,204000,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,204100,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040330,204200,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,204300,0.8586,0.8587,0.8586,0.8587
NZDCAD,20040330,204400,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040330,204500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040330,204600,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,204700,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,204800,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,204900,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040330,205000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205800,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,205900,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040330,210000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,210100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,210200,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040330,210300,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,210400,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,210500,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,210600,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,210700,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,210800,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,210900,0.8584,0.8587,0.8584,0.8587
NZDCAD,20040330,211000,0.8588,0.8591,0.8588,0.8591
NZDCAD,20040330,211100,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,211200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,211300,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040330,211400,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040330,211500,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040330,211600,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,211700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040330,211800,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,211900,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040330,212000,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,212100,0.8586,0.8586,0.8584,0.8584
NZDCAD,20040330,212200,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,212300,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,212400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,212500,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,212600,0.8583,0.8584,0.8583,0.8584
NZDCAD,20040330,212700,0.8585,0.8586,0.8585,0.8585
NZDCAD,20040330,212800,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040330,212900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213000,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213100,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040330,213200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,213300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,213800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,213900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,214000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,214100,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,214200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,214300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,214400,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,214500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,214600,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040330,214700,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040330,214800,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040330,214900,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040330,215000,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,215100,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,215200,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,215300,0.8588,0.8588,0.8587,0.8587
NZDCAD,20040330,215400,0.8587,0.8587,0.8586,0.8587
NZDCAD,20040330,215500,0.8587,0.8588,0.8587,0.8588
NZDCAD,20040330,215600,0.8588,0.8588,0.8588,0.8588
NZDCAD,20040330,215700,0.8588,0.8588,0.8587,0.8588
NZDCAD,20040330,215800,0.8588,0.8590,0.8588,0.8590
NZDCAD,20040330,215900,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040330,220000,0.8590,0.8590,0.8589,0.8590
NZDCAD,20040330,220100,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040330,220200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,220300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,220400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,220500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040330,220600,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040330,220700,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040330,220800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,220900,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221000,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221100,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221200,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221300,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221400,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221500,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040330,221600,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040330,221700,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040330,221800,0.8590,0.8590,0.8587,0.8587
NZDCAD,20040330,221900,0.8587,0.8587,0.8586,0.8586
NZDCAD,20040330,222000,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,222100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,222200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,222300,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,222400,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040330,222500,0.8585,0.8586,0.8585,0.8586
NZDCAD,20040330,222600,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,222700,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,222800,0.8586,0.8586,0.8585,0.8585
NZDCAD,20040330,222900,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,223000,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,223100,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,223200,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,223300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,223400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,223500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,223600,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,223700,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,223800,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,223900,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,224000,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040330,224100,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,224200,0.8586,0.8586,0.8586,0.8586
NZDCAD,20040330,224300,0.8585,0.8585,0.8582,0.8582
NZDCAD,20040330,224400,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040330,224500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,224600,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,224700,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,224800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040330,224900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,225000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,225100,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,225200,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040330,225300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,225400,0.8579,0.8584,0.8579,0.8584
NZDCAD,20040330,225500,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040330,225600,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,225700,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,225800,0.8585,0.8585,0.8585,0.8585
NZDCAD,20040330,225900,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,230000,0.8582,0.8582,0.8581,0.8581
NZDCAD,20040330,230100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,230200,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040330,230300,0.8582,0.8584,0.8582,0.8584
NZDCAD,20040330,230400,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,230500,0.8583,0.8585,0.8583,0.8585
NZDCAD,20040330,230600,0.8585,0.8585,0.8584,0.8584
NZDCAD,20040330,230700,0.8584,0.8584,0.8583,0.8583
NZDCAD,20040330,230800,0.8583,0.8583,0.8581,0.8581
NZDCAD,20040330,230900,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040330,231000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040330,231100,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,231200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,231300,0.8580,0.8582,0.8580,0.8582
NZDCAD,20040330,231400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,231500,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,231600,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040330,231700,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,231800,0.8580,0.8581,0.8580,0.8580
NZDCAD,20040330,231900,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040330,232000,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,232100,0.8579,0.8580,0.8579,0.8580
NZDCAD,20040330,232200,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,232300,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,232400,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,232500,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040330,232600,0.8579,0.8579,0.8578,0.8578
NZDCAD,20040330,232700,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,232800,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,232900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040330,233000,0.8575,0.8576,0.8575,0.8576
NZDCAD,20040330,233100,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040330,233200,0.8574,0.8574,0.8572,0.8572
NZDCAD,20040330,233300,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040330,233400,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040330,233500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040330,233600,0.8574,0.8574,0.8574,0.8574
NZDCAD,20040330,233700,0.8574,0.8580,0.8574,0.8580
NZDCAD,20040330,233800,0.8581,0.8582,0.8581,0.8582
NZDCAD,20040330,233900,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,234000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,234100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,234200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,234300,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040330,234400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,234500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,234600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040330,234700,0.8582,0.8582,0.8580,0.8580
NZDCAD,20040330,234800,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040330,234900,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040330,235000,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040330,235100,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040330,235200,0.8581,0.8581,0.8580,0.8580
NZDCAD,20040330,235300,0.8580,0.8580,0.8579,0.8579
NZDCAD,20040330,235400,0.8579,0.8579,0.8577,0.8577
NZDCAD,20040330,235500,0.8577,0.8577,0.8576,0.8576
NZDCAD,20040330,235600,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,235700,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040330,235800,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040330,235900,0.8575,0.8577,0.8575,0.8577
NZDCAD,20040331,000000,0.8577,0.8578,0.8577,0.8578
CADCHF,20040330,000100,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,000200,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,000300,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,000400,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,000500,0.9804,0.9807,0.9804,0.9807
CADCHF,20040330,000600,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,000700,0.9808,0.9809,0.9808,0.9809
CADCHF,20040330,000800,0.9810,0.9811,0.9810,0.9811
CADCHF,20040330,000900,0.9811,0.9816,0.9811,0.9816
CADCHF,20040330,001000,0.9816,0.9816,0.9816,0.9816
CADCHF,20040330,001100,0.9815,0.9815,0.9815,0.9815
CADCHF,20040330,001200,0.9815,0.9815,0.9815,0.9815
CADCHF,20040330,001300,0.9815,0.9815,0.9815,0.9815
CADCHF,20040330,001400,0.9815,0.9817,0.9815,0.9817
CADCHF,20040330,001500,0.9817,0.9817,0.9816,0.9816
CADCHF,20040330,001600,0.9816,0.9816,0.9816,0.9816
CADCHF,20040330,001700,0.9816,0.9816,0.9815,0.9815
CADCHF,20040330,001800,0.9814,0.9814,0.9812,0.9812
CADCHF,20040330,001900,0.9812,0.9812,0.9809,0.9810
CADCHF,20040330,002000,0.9811,0.9812,0.9811,0.9812
CADCHF,20040330,002100,0.9812,0.9812,0.9812,0.9812
CADCHF,20040330,002200,0.9812,0.9812,0.9812,0.9812
CADCHF,20040330,002300,0.9812,0.9812,0.9811,0.9811
CADCHF,20040330,002400,0.9811,0.9811,0.9809,0.9809
CADCHF,20040330,002500,0.9809,0.9809,0.9809,0.9809
CADCHF,20040330,002600,0.9809,0.9809,0.9808,0.9808
CADCHF,20040330,002700,0.9807,0.9807,0.9805,0.9805
CADCHF,20040330,002800,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,002900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,003000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,003100,0.9805,0.9807,0.9805,0.9807
CADCHF,20040330,003200,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,003300,0.9808,0.9809,0.9808,0.9809
CADCHF,20040330,003400,0.9809,0.9809,0.9808,0.9808
CADCHF,20040330,003500,0.9808,0.9809,0.9808,0.9809
CADCHF,20040330,003600,0.9809,0.9809,0.9808,0.9808
CADCHF,20040330,003700,0.9808,0.9808,0.9807,0.9807
CADCHF,20040330,003800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,003900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,004000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,004100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,004200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,004300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,004400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,004500,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,004600,0.9808,0.9808,0.9808,0.9808
CADCHF,20040330,004700,0.9808,0.9808,0.9807,0.9807
CADCHF,20040330,004800,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,004900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,005000,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,005100,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,005200,0.9806,0.9806,0.9805,0.9805
CADCHF,20040330,005300,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,005400,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,005500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,005600,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,005700,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,005800,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,005900,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,010000,0.9803,0.9803,0.9802,0.9802
CADCHF,20040330,010100,0.9803,0.9803,0.9802,0.9803
CADCHF,20040330,010200,0.9803,0.9803,0.9802,0.9802
CADCHF,20040330,010300,0.9802,0.9802,0.9802,0.9802
CADCHF,20040330,010400,0.9802,0.9802,0.9802,0.9802
CADCHF,20040330,010500,0.9802,0.9802,0.9802,0.9802
CADCHF,20040330,010600,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,010700,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,010800,0.9803,0.9804,0.9803,0.9804
CADCHF,20040330,010900,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,011000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,011100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,011200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,011300,0.9805,0.9807,0.9805,0.9807
CADCHF,20040330,011400,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,011500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040330,011600,0.9809,0.9809,0.9809,0.9809
CADCHF,20040330,011700,0.9809,0.9809,0.9809,0.9809
CADCHF,20040330,011800,0.9809,0.9809,0.9809,0.9809
CADCHF,20040330,011900,0.9809,0.9809,0.9809,0.9809
CADCHF,20040330,012000,0.9809,0.9809,0.9808,0.9808
CADCHF,20040330,012100,0.9808,0.9808,0.9807,0.9807
CADCHF,20040330,012200,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,012300,0.9806,0.9807,0.9806,0.9807
CADCHF,20040330,012400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,012500,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,012600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,012700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,012800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,012900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,013000,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,013100,0.9808,0.9808,0.9807,0.9807
CADCHF,20040330,013200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,013300,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,013400,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,013500,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,013600,0.9806,0.9807,0.9806,0.9807
CADCHF,20040330,013700,0.9807,0.9807,0.9806,0.9807
CADCHF,20040330,013800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,013900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,014000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,014100,0.9808,0.9808,0.9808,0.9808
CADCHF,20040330,014200,0.9808,0.9808,0.9807,0.9807
CADCHF,20040330,014300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,014400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,014500,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,014600,0.9806,0.9807,0.9806,0.9807
CADCHF,20040330,014700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,014800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,014900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015400,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,015500,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,015600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,015800,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,015900,0.9808,0.9808,0.9808,0.9808
CADCHF,20040330,020000,0.9808,0.9808,0.9808,0.9808
CADCHF,20040330,020100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,020200,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,020300,0.9806,0.9806,0.9805,0.9805
CADCHF,20040330,020400,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,020500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,020600,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,020700,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,020800,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,020900,0.9806,0.9806,0.9803,0.9803
CADCHF,20040330,021000,0.9803,0.9804,0.9803,0.9804
CADCHF,20040330,021100,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,021200,0.9803,0.9804,0.9803,0.9804
CADCHF,20040330,021300,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,021400,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,021500,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,021600,0.9804,0.9804,0.9801,0.9801
CADCHF,20040330,021700,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,021800,0.9801,0.9803,0.9801,0.9803
CADCHF,20040330,021900,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,022000,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,022100,0.9803,0.9803,0.9801,0.9801
CADCHF,20040330,022200,0.9801,0.9802,0.9801,0.9802
CADCHF,20040330,022300,0.9803,0.9804,0.9803,0.9804
CADCHF,20040330,022400,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,022500,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,022600,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,022700,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,022800,0.9803,0.9803,0.9802,0.9802
CADCHF,20040330,022900,0.9802,0.9803,0.9802,0.9803
CADCHF,20040330,023000,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,023100,0.9803,0.9803,0.9802,0.9803
CADCHF,20040330,023200,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,023300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,023400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,023500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,023600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,023700,0.9805,0.9806,0.9805,0.9806
CADCHF,20040330,023800,0.9806,0.9806,0.9805,0.9805
CADCHF,20040330,023900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,024000,0.9805,0.9807,0.9805,0.9807
CADCHF,20040330,024100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,024200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,024300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,024400,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,024500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,024600,0.9805,0.9806,0.9805,0.9806
CADCHF,20040330,024700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,024800,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,024900,0.9806,0.9807,0.9806,0.9806
CADCHF,20040330,025000,0.9806,0.9806,0.9804,0.9804
CADCHF,20040330,025100,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,025200,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,025300,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,025400,0.9803,0.9803,0.9802,0.9802
CADCHF,20040330,025500,0.9802,0.9802,0.9802,0.9802
CADCHF,20040330,025600,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,025700,0.9800,0.9801,0.9800,0.9801
CADCHF,20040330,025800,0.9800,0.9801,0.9800,0.9801
CADCHF,20040330,025900,0.9801,0.9802,0.9801,0.9802
CADCHF,20040330,030000,0.9802,0.9803,0.9802,0.9803
CADCHF,20040330,030100,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,030200,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,030300,0.9803,0.9804,0.9803,0.9803
CADCHF,20040330,030400,0.9803,0.9803,0.9802,0.9802
CADCHF,20040330,030500,0.9802,0.9802,0.9800,0.9800
CADCHF,20040330,030600,0.9800,0.9800,0.9797,0.9797
CADCHF,20040330,030700,0.9796,0.9796,0.9796,0.9796
CADCHF,20040330,030800,0.9796,0.9798,0.9796,0.9798
CADCHF,20040330,030900,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,031000,0.9797,0.9797,0.9796,0.9796
CADCHF,20040330,031100,0.9795,0.9795,0.9790,0.9790
CADCHF,20040330,031200,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,031300,0.9791,0.9794,0.9791,0.9794
CADCHF,20040330,031400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,031500,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,031600,0.9794,0.9796,0.9794,0.9796
CADCHF,20040330,031700,0.9795,0.9795,0.9793,0.9793
CADCHF,20040330,031800,0.9793,0.9793,0.9791,0.9791
CADCHF,20040330,031900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,032000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,032100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,032200,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,032300,0.9789,0.9789,0.9788,0.9788
CADCHF,20040330,032400,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,032500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,032600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,032700,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,032800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,032900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,033000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,033100,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,033200,0.9789,0.9789,0.9788,0.9788
CADCHF,20040330,033300,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,033400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,033500,0.9785,0.9785,0.9782,0.9782
CADCHF,20040330,033600,0.9782,0.9783,0.9782,0.9783
CADCHF,20040330,033700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,033800,0.9782,0.9782,0.9780,0.9780
CADCHF,20040330,033900,0.9781,0.9785,0.9781,0.9785
CADCHF,20040330,034000,0.9785,0.9786,0.9785,0.9785
CADCHF,20040330,034100,0.9784,0.9785,0.9784,0.9785
CADCHF,20040330,034200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,034300,0.9786,0.9789,0.9786,0.9789
CADCHF,20040330,034400,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,034500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,034600,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,034700,0.9791,0.9793,0.9791,0.9791
CADCHF,20040330,034800,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,034900,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,035000,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,035100,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,035200,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,035300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,035400,0.9790,0.9790,0.9789,0.9790
CADCHF,20040330,035500,0.9790,0.9790,0.9787,0.9787
CADCHF,20040330,035600,0.9786,0.9786,0.9784,0.9784
CADCHF,20040330,035700,0.9784,0.9785,0.9783,0.9783
CADCHF,20040330,035800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,035900,0.9784,0.9784,0.9783,0.9783
CADCHF,20040330,040000,0.9784,0.9785,0.9784,0.9785
CADCHF,20040330,040100,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,040200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,040300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,040400,0.9786,0.9788,0.9786,0.9788
CADCHF,20040330,040500,0.9788,0.9789,0.9788,0.9788
CADCHF,20040330,040600,0.9787,0.9787,0.9786,0.9787
CADCHF,20040330,040700,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,040800,0.9788,0.9790,0.9788,0.9790
CADCHF,20040330,040900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,041000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,041100,0.9789,0.9791,0.9789,0.9791
CADCHF,20040330,041200,0.9792,0.9793,0.9792,0.9793
CADCHF,20040330,041300,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,041400,0.9794,0.9795,0.9794,0.9795
CADCHF,20040330,041500,0.9796,0.9796,0.9794,0.9794
CADCHF,20040330,041600,0.9794,0.9794,0.9793,0.9793
CADCHF,20040330,041700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,041800,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,041900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,042000,0.9793,0.9796,0.9793,0.9796
CADCHF,20040330,042100,0.9796,0.9796,0.9796,0.9796
CADCHF,20040330,042200,0.9796,0.9797,0.9796,0.9797
CADCHF,20040330,042300,0.9797,0.9797,0.9797,0.9797
CADCHF,20040330,042400,0.9797,0.9797,0.9797,0.9797
CADCHF,20040330,042500,0.9797,0.9797,0.9797,0.9797
CADCHF,20040330,042600,0.9797,0.9797,0.9796,0.9796
CADCHF,20040330,042700,0.9797,0.9797,0.9797,0.9797
CADCHF,20040330,042800,0.9797,0.9797,0.9796,0.9796
CADCHF,20040330,042900,0.9796,0.9796,0.9796,0.9796
CADCHF,20040330,043000,0.9796,0.9796,0.9796,0.9796
CADCHF,20040330,043100,0.9796,0.9796,0.9795,0.9795
CADCHF,20040330,043200,0.9795,0.9795,0.9795,0.9795
CADCHF,20040330,043300,0.9795,0.9795,0.9793,0.9793
CADCHF,20040330,043400,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,043500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,043600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,043700,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,043800,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,043900,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,044000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,044100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,044200,0.9792,0.9792,0.9792,0.9792
CADCHF,20040330,044300,0.9792,0.9793,0.9792,0.9793
CADCHF,20040330,044400,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,044500,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,044600,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,044700,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,044800,0.9794,0.9794,0.9793,0.9793
CADCHF,20040330,044900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,045000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,045100,0.9793,0.9796,0.9793,0.9796
CADCHF,20040330,045200,0.9796,0.9796,0.9795,0.9795
CADCHF,20040330,045300,0.9795,0.9795,0.9795,0.9795
CADCHF,20040330,045400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,045500,0.9794,0.9794,0.9793,0.9793
CADCHF,20040330,045600,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,045700,0.9793,0.9793,0.9792,0.9792
CADCHF,20040330,045800,0.9792,0.9792,0.9792,0.9792
CADCHF,20040330,045900,0.9792,0.9792,0.9791,0.9791
CADCHF,20040330,050000,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,050100,0.9790,0.9790,0.9788,0.9788
CADCHF,20040330,050200,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,050300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,050400,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,050500,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,050600,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,050700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,050800,0.9786,0.9786,0.9784,0.9784
CADCHF,20040330,050900,0.9784,0.9784,0.9783,0.9783
CADCHF,20040330,051000,0.9782,0.9782,0.9780,0.9780
CADCHF,20040330,051100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,051200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,051300,0.9778,0.9778,0.9776,0.9776
CADCHF,20040330,051400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,051500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,051600,0.9776,0.9777,0.9776,0.9777
CADCHF,20040330,051700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,051800,0.9776,0.9777,0.9776,0.9777
CADCHF,20040330,051900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,052000,0.9777,0.9778,0.9777,0.9778
CADCHF,20040330,052100,0.9778,0.9779,0.9778,0.9779
CADCHF,20040330,052200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,052300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,052400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,052500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,052600,0.9780,0.9780,0.9779,0.9779
CADCHF,20040330,052700,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,052800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,052900,0.9779,0.9780,0.9779,0.9780
CADCHF,20040330,053000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,053100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,053200,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,053300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,053400,0.9780,0.9780,0.9779,0.9779
CADCHF,20040330,053500,0.9779,0.9779,0.9778,0.9779
CADCHF,20040330,053600,0.9780,0.9782,0.9780,0.9782
CADCHF,20040330,053700,0.9782,0.9782,0.9782,0.9782
CADCHF,20040330,053800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040330,053900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,054000,0.9779,0.9779,0.9778,0.9778
CADCHF,20040330,054100,0.9778,0.9779,0.9778,0.9779
CADCHF,20040330,054200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,054300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,054400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,054500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,054600,0.9779,0.9782,0.9779,0.9782
CADCHF,20040330,054700,0.9782,0.9783,0.9782,0.9783
CADCHF,20040330,054800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,054900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,055000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,055100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,055200,0.9784,0.9786,0.9784,0.9786
CADCHF,20040330,055300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,055400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,055500,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,055600,0.9788,0.9788,0.9786,0.9787
CADCHF,20040330,055700,0.9788,0.9790,0.9788,0.9790
CADCHF,20040330,055800,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,055900,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,060000,0.9792,0.9793,0.9792,0.9793
CADCHF,20040330,060100,0.9793,0.9793,0.9791,0.9791
CADCHF,20040330,060200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,060300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,060400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,060500,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,060600,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,060700,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,060800,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,060900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,061000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,061100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,061200,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,061300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,061400,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,061500,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,061600,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,061700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,061800,0.9788,0.9789,0.9788,0.9788
CADCHF,20040330,061900,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,062000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,062100,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,062200,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,062300,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,062400,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,062500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,062600,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,062700,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,062800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,062900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,063000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,063100,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,063200,0.9786,0.9786,0.9783,0.9783
CADCHF,20040330,063300,0.9782,0.9782,0.9779,0.9779
CADCHF,20040330,063400,0.9778,0.9778,0.9777,0.9777
CADCHF,20040330,063500,0.9776,0.9776,0.9774,0.9774
CADCHF,20040330,063600,0.9774,0.9774,0.9773,0.9773
CADCHF,20040330,063700,0.9773,0.9775,0.9773,0.9775
CADCHF,20040330,063800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,063900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040330,064000,0.9774,0.9774,0.9773,0.9773
CADCHF,20040330,064100,0.9772,0.9772,0.9768,0.9768
CADCHF,20040330,064200,0.9769,0.9778,0.9769,0.9778
CADCHF,20040330,064300,0.9779,0.9783,0.9779,0.9783
CADCHF,20040330,064400,0.9784,0.9786,0.9784,0.9786
CADCHF,20040330,064500,0.9785,0.9785,0.9782,0.9782
CADCHF,20040330,064600,0.9782,0.9786,0.9782,0.9786
CADCHF,20040330,064700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,064800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,064900,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,065000,0.9785,0.9788,0.9785,0.9788
CADCHF,20040330,065100,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,065200,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,065300,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,065400,0.9791,0.9793,0.9791,0.9793
CADCHF,20040330,065500,0.9793,0.9793,0.9791,0.9791
CADCHF,20040330,065600,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,065700,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,065800,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,065900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,070000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,070100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,070200,0.9790,0.9793,0.9790,0.9793
CADCHF,20040330,070300,0.9793,0.9798,0.9793,0.9798
CADCHF,20040330,070400,0.9797,0.9797,0.9796,0.9796
CADCHF,20040330,070500,0.9796,0.9796,0.9796,0.9796
CADCHF,20040330,070600,0.9795,0.9795,0.9793,0.9793
CADCHF,20040330,070700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,070800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,070900,0.9793,0.9793,0.9790,0.9790
CADCHF,20040330,071000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,071100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,071200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,071300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,071400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,071500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,071600,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,071700,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,071800,0.9792,0.9793,0.9792,0.9792
CADCHF,20040330,071900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,072000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,072100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,072200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,072300,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,072400,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,072500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,072600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,072700,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,072800,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,072900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,073000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,073100,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,073200,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073300,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073400,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073700,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073800,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,073900,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,074000,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,074100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,074200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,074300,0.9789,0.9789,0.9788,0.9788
CADCHF,20040330,074400,0.9787,0.9787,0.9786,0.9787
CADCHF,20040330,074500,0.9788,0.9790,0.9788,0.9790
CADCHF,20040330,074600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,074700,0.9790,0.9790,0.9789,0.9790
CADCHF,20040330,074800,0.9791,0.9795,0.9791,0.9795
CADCHF,20040330,074900,0.9794,0.9794,0.9793,0.9793
CADCHF,20040330,075000,0.9793,0.9793,0.9791,0.9793
CADCHF,20040330,075100,0.9793,0.9798,0.9793,0.9798
CADCHF,20040330,075200,0.9799,0.9800,0.9799,0.9800
CADCHF,20040330,075300,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,075400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,075500,0.9800,0.9800,0.9799,0.9799
CADCHF,20040330,075600,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,075700,0.9798,0.9801,0.9798,0.9801
CADCHF,20040330,075800,0.9802,0.9804,0.9802,0.9803
CADCHF,20040330,075900,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,080000,0.9802,0.9802,0.9800,0.9800
CADCHF,20040330,080100,0.9800,0.9801,0.9800,0.9801
CADCHF,20040330,080200,0.9801,0.9801,0.9800,0.9800
CADCHF,20040330,080300,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,080400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,080500,0.9800,0.9800,0.9799,0.9799
CADCHF,20040330,080600,0.9799,0.9801,0.9799,0.9801
CADCHF,20040330,080700,0.9803,0.9804,0.9803,0.9804
CADCHF,20040330,080800,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,080900,0.9804,0.9805,0.9804,0.9804
CADCHF,20040330,081000,0.9803,0.9803,0.9799,0.9799
CADCHF,20040330,081100,0.9800,0.9800,0.9785,0.9785
CADCHF,20040330,081200,0.9784,0.9790,0.9781,0.9790
CADCHF,20040330,081300,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,081400,0.9789,0.9789,0.9785,0.9785
CADCHF,20040330,081500,0.9786,0.9786,0.9785,0.9786
CADCHF,20040330,081600,0.9786,0.9791,0.9786,0.9791
CADCHF,20040330,081700,0.9791,0.9792,0.9791,0.9792
CADCHF,20040330,081800,0.9792,0.9792,0.9791,0.9791
CADCHF,20040330,081900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,082000,0.9789,0.9789,0.9782,0.9782
CADCHF,20040330,082100,0.9781,0.9781,0.9780,0.9780
CADCHF,20040330,082200,0.9782,0.9785,0.9782,0.9783
CADCHF,20040330,082300,0.9783,0.9787,0.9783,0.9787
CADCHF,20040330,082400,0.9788,0.9790,0.9788,0.9789
CADCHF,20040330,082500,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,082600,0.9786,0.9786,0.9785,0.9786
CADCHF,20040330,082700,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,082800,0.9785,0.9786,0.9783,0.9786
CADCHF,20040330,082900,0.9787,0.9791,0.9787,0.9791
CADCHF,20040330,083000,0.9791,0.9791,0.9788,0.9788
CADCHF,20040330,083100,0.9787,0.9787,0.9785,0.9787
CADCHF,20040330,083200,0.9787,0.9790,0.9787,0.9790
CADCHF,20040330,083300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,083400,0.9790,0.9790,0.9788,0.9788
CADCHF,20040330,083500,0.9787,0.9787,0.9783,0.9784
CADCHF,20040330,083600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,083700,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,083800,0.9788,0.9790,0.9788,0.9789
CADCHF,20040330,083900,0.9790,0.9792,0.9790,0.9791
CADCHF,20040330,084000,0.9790,0.9790,0.9788,0.9788
CADCHF,20040330,084100,0.9787,0.9787,0.9783,0.9783
CADCHF,20040330,084200,0.9784,0.9784,0.9782,0.9782
CADCHF,20040330,084300,0.9783,0.9786,0.9783,0.9786
CADCHF,20040330,084400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,084500,0.9784,0.9785,0.9784,0.9785
CADCHF,20040330,084600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,084700,0.9787,0.9789,0.9787,0.9787
CADCHF,20040330,084800,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,084900,0.9784,0.9784,0.9783,0.9783
CADCHF,20040330,085000,0.9784,0.9787,0.9784,0.9787
CADCHF,20040330,085100,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,085200,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,085300,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,085400,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,085500,0.9788,0.9788,0.9786,0.9787
CADCHF,20040330,085600,0.9788,0.9791,0.9788,0.9791
CADCHF,20040330,085700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,085800,0.9790,0.9791,0.9790,0.9790
CADCHF,20040330,085900,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,090000,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,090100,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,090200,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,090300,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,090400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,090500,0.9787,0.9788,0.9787,0.9788
CADCHF,20040330,090600,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,090700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,090800,0.9787,0.9790,0.9787,0.9787
CADCHF,20040330,090900,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,091000,0.9787,0.9790,0.9787,0.9790
CADCHF,20040330,091100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,091200,0.9788,0.9788,0.9787,0.9787
CADCHF,20040330,091300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,091400,0.9788,0.9788,0.9781,0.9781
CADCHF,20040330,091500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040330,091600,0.9781,0.9783,0.9781,0.9783
CADCHF,20040330,091700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,091800,0.9784,0.9786,0.9784,0.9786
CADCHF,20040330,091900,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,092000,0.9785,0.9785,0.9784,0.9785
CADCHF,20040330,092100,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,092200,0.9788,0.9789,0.9788,0.9789
CADCHF,20040330,092300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,092400,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,092500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,092600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,092700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,092800,0.9789,0.9793,0.9789,0.9793
CADCHF,20040330,092900,0.9792,0.9792,0.9791,0.9791
CADCHF,20040330,093000,0.9791,0.9791,0.9789,0.9791
CADCHF,20040330,093100,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,093200,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,093300,0.9790,0.9790,0.9787,0.9787
CADCHF,20040330,093400,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,093500,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,093600,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,093700,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,093800,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,093900,0.9787,0.9788,0.9787,0.9788
CADCHF,20040330,094000,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,094100,0.9785,0.9785,0.9783,0.9784
CADCHF,20040330,094200,0.9785,0.9785,0.9783,0.9783
CADCHF,20040330,094300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,094400,0.9783,0.9783,0.9779,0.9779
CADCHF,20040330,094500,0.9780,0.9785,0.9780,0.9785
CADCHF,20040330,094600,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,094700,0.9784,0.9785,0.9784,0.9785
CADCHF,20040330,094800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,094900,0.9786,0.9786,0.9784,0.9784
CADCHF,20040330,095000,0.9784,0.9785,0.9784,0.9784
CADCHF,20040330,095100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040330,095200,0.9782,0.9784,0.9782,0.9784
CADCHF,20040330,095300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,095400,0.9785,0.9785,0.9783,0.9784
CADCHF,20040330,095500,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,095600,0.9786,0.9786,0.9784,0.9784
CADCHF,20040330,095700,0.9783,0.9783,0.9780,0.9780
CADCHF,20040330,095800,0.9780,0.9780,0.9778,0.9779
CADCHF,20040330,095900,0.9779,0.9781,0.9779,0.9781
CADCHF,20040330,100000,0.9780,0.9780,0.9778,0.9778
CADCHF,20040330,100100,0.9777,0.9777,0.9774,0.9774
CADCHF,20040330,100200,0.9774,0.9780,0.9774,0.9780
CADCHF,20040330,100300,0.9779,0.9779,0.9775,0.9775
CADCHF,20040330,100400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040330,100500,0.9773,0.9773,0.9773,0.9773
CADCHF,20040330,100600,0.9774,0.9776,0.9774,0.9776
CADCHF,20040330,100700,0.9776,0.9777,0.9776,0.9777
CADCHF,20040330,100800,0.9778,0.9779,0.9778,0.9779
CADCHF,20040330,100900,0.9779,0.9779,0.9776,0.9776
CADCHF,20040330,101000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,101100,0.9775,0.9775,0.9773,0.9773
CADCHF,20040330,101200,0.9772,0.9772,0.9768,0.9768
CADCHF,20040330,101300,0.9768,0.9768,0.9766,0.9766
CADCHF,20040330,101400,0.9767,0.9769,0.9767,0.9769
CADCHF,20040330,101500,0.9770,0.9771,0.9770,0.9771
CADCHF,20040330,101600,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,101700,0.9772,0.9772,0.9771,0.9771
CADCHF,20040330,101800,0.9770,0.9771,0.9770,0.9771
CADCHF,20040330,101900,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,102000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,102100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,102200,0.9772,0.9772,0.9770,0.9770
CADCHF,20040330,102300,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,102400,0.9768,0.9768,0.9764,0.9764
CADCHF,20040330,102500,0.9765,0.9769,0.9765,0.9769
CADCHF,20040330,102600,0.9770,0.9771,0.9769,0.9771
CADCHF,20040330,102700,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,102800,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,102900,0.9771,0.9771,0.9770,0.9770
CADCHF,20040330,103000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,103100,0.9770,0.9770,0.9767,0.9767
CADCHF,20040330,103200,0.9768,0.9770,0.9768,0.9770
CADCHF,20040330,103300,0.9771,0.9772,0.9771,0.9772
CADCHF,20040330,103400,0.9772,0.9772,0.9772,0.9772
CADCHF,20040330,103500,0.9772,0.9774,0.9772,0.9774
CADCHF,20040330,103600,0.9774,0.9774,0.9772,0.9772
CADCHF,20040330,103700,0.9772,0.9772,0.9771,0.9771
CADCHF,20040330,103800,0.9771,0.9771,0.9769,0.9769
CADCHF,20040330,103900,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,104000,0.9768,0.9769,0.9768,0.9769
CADCHF,20040330,104100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,104200,0.9768,0.9768,0.9767,0.9767
CADCHF,20040330,104300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040330,104400,0.9766,0.9769,0.9766,0.9769
CADCHF,20040330,104500,0.9769,0.9769,0.9766,0.9768
CADCHF,20040330,104600,0.9768,0.9768,0.9765,0.9765
CADCHF,20040330,104700,0.9765,0.9765,0.9764,0.9764
CADCHF,20040330,104800,0.9764,0.9765,0.9764,0.9765
CADCHF,20040330,104900,0.9765,0.9765,0.9764,0.9764
CADCHF,20040330,105000,0.9764,0.9764,0.9763,0.9763
CADCHF,20040330,105100,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,105200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040330,105300,0.9761,0.9761,0.9760,0.9760
CADCHF,20040330,105400,0.9760,0.9760,0.9760,0.9760
CADCHF,20040330,105500,0.9761,0.9762,0.9761,0.9762
CADCHF,20040330,105600,0.9763,0.9764,0.9763,0.9764
CADCHF,20040330,105700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,105800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,105900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,110000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,110100,0.9764,0.9765,0.9764,0.9765
CADCHF,20040330,110200,0.9766,0.9766,0.9765,0.9765
CADCHF,20040330,110300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,110400,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,110500,0.9766,0.9771,0.9766,0.9771
CADCHF,20040330,110600,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,110700,0.9768,0.9771,0.9768,0.9771
CADCHF,20040330,110800,0.9771,0.9773,0.9771,0.9773
CADCHF,20040330,110900,0.9773,0.9773,0.9773,0.9773
CADCHF,20040330,111000,0.9773,0.9773,0.9771,0.9771
CADCHF,20040330,111100,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,111200,0.9769,0.9771,0.9769,0.9770
CADCHF,20040330,111300,0.9769,0.9771,0.9769,0.9771
CADCHF,20040330,111400,0.9772,0.9774,0.9772,0.9774
CADCHF,20040330,111500,0.9774,0.9775,0.9774,0.9775
CADCHF,20040330,111600,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,111700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,111800,0.9775,0.9775,0.9773,0.9773
CADCHF,20040330,111900,0.9773,0.9773,0.9772,0.9772
CADCHF,20040330,112000,0.9772,0.9773,0.9772,0.9773
CADCHF,20040330,112100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040330,112200,0.9773,0.9775,0.9773,0.9775
CADCHF,20040330,112300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040330,112400,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,112500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,112600,0.9776,0.9776,0.9774,0.9774
CADCHF,20040330,112700,0.9774,0.9774,0.9772,0.9772
CADCHF,20040330,112800,0.9772,0.9772,0.9771,0.9771
CADCHF,20040330,112900,0.9772,0.9772,0.9771,0.9771
CADCHF,20040330,113000,0.9771,0.9771,0.9769,0.9769
CADCHF,20040330,113100,0.9770,0.9771,0.9770,0.9771
CADCHF,20040330,113200,0.9771,0.9771,0.9770,0.9770
CADCHF,20040330,113300,0.9771,0.9771,0.9770,0.9770
CADCHF,20040330,113400,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,113500,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,113600,0.9768,0.9768,0.9764,0.9764
CADCHF,20040330,113700,0.9763,0.9763,0.9761,0.9761
CADCHF,20040330,113800,0.9761,0.9761,0.9756,0.9756
CADCHF,20040330,113900,0.9755,0.9755,0.9751,0.9751
CADCHF,20040330,114000,0.9750,0.9753,0.9750,0.9753
CADCHF,20040330,114100,0.9752,0.9752,0.9750,0.9750
CADCHF,20040330,114200,0.9750,0.9750,0.9750,0.9750
CADCHF,20040330,114300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040330,114400,0.9749,0.9749,0.9748,0.9749
CADCHF,20040330,114500,0.9748,0.9750,0.9748,0.9750
CADCHF,20040330,114600,0.9751,0.9753,0.9751,0.9753
CADCHF,20040330,114700,0.9752,0.9752,0.9750,0.9750
CADCHF,20040330,114800,0.9750,0.9750,0.9749,0.9749
CADCHF,20040330,114900,0.9748,0.9748,0.9747,0.9747
CADCHF,20040330,115000,0.9747,0.9750,0.9747,0.9750
CADCHF,20040330,115100,0.9749,0.9749,0.9748,0.9748
CADCHF,20040330,115200,0.9749,0.9749,0.9749,0.9749
CADCHF,20040330,115300,0.9750,0.9750,0.9750,0.9750
CADCHF,20040330,115400,0.9750,0.9750,0.9742,0.9743
CADCHF,20040330,115500,0.9744,0.9745,0.9744,0.9745
CADCHF,20040330,115600,0.9746,0.9747,0.9746,0.9747
CADCHF,20040330,115700,0.9747,0.9750,0.9747,0.9750
CADCHF,20040330,115800,0.9751,0.9753,0.9751,0.9751
CADCHF,20040330,115900,0.9751,0.9751,0.9749,0.9749
CADCHF,20040330,120000,0.9749,0.9754,0.9749,0.9754
CADCHF,20040330,120100,0.9754,0.9754,0.9754,0.9754
CADCHF,20040330,120200,0.9754,0.9754,0.9754,0.9754
CADCHF,20040330,120300,0.9754,0.9757,0.9754,0.9757
CADCHF,20040330,120400,0.9757,0.9760,0.9757,0.9760
CADCHF,20040330,120500,0.9760,0.9760,0.9760,0.9760
CADCHF,20040330,120600,0.9759,0.9759,0.9758,0.9759
CADCHF,20040330,120700,0.9760,0.9761,0.9760,0.9760
CADCHF,20040330,120800,0.9760,0.9762,0.9760,0.9762
CADCHF,20040330,120900,0.9763,0.9763,0.9760,0.9760
CADCHF,20040330,121000,0.9760,0.9761,0.9760,0.9760
CADCHF,20040330,121100,0.9760,0.9760,0.9759,0.9759
CADCHF,20040330,121200,0.9760,0.9761,0.9760,0.9761
CADCHF,20040330,121300,0.9761,0.9762,0.9760,0.9762
CADCHF,20040330,121400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,121500,0.9760,0.9760,0.9755,0.9756
CADCHF,20040330,121600,0.9757,0.9760,0.9757,0.9760
CADCHF,20040330,121700,0.9760,0.9764,0.9760,0.9764
CADCHF,20040330,121800,0.9765,0.9765,0.9763,0.9763
CADCHF,20040330,121900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040330,122000,0.9762,0.9765,0.9762,0.9765
CADCHF,20040330,122100,0.9765,0.9765,0.9764,0.9764
CADCHF,20040330,122200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,122300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,122400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040330,122500,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,122600,0.9760,0.9762,0.9760,0.9762
CADCHF,20040330,122700,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,122800,0.9761,0.9761,0.9761,0.9761
CADCHF,20040330,122900,0.9761,0.9761,0.9758,0.9758
CADCHF,20040330,123000,0.9758,0.9759,0.9758,0.9759
CADCHF,20040330,123100,0.9760,0.9760,0.9760,0.9760
CADCHF,20040330,123200,0.9760,0.9761,0.9760,0.9761
CADCHF,20040330,123300,0.9762,0.9762,0.9760,0.9760
CADCHF,20040330,123400,0.9759,0.9759,0.9759,0.9759
CADCHF,20040330,123500,0.9759,0.9760,0.9759,0.9760
CADCHF,20040330,123600,0.9759,0.9759,0.9759,0.9759
CADCHF,20040330,123700,0.9759,0.9759,0.9759,0.9759
CADCHF,20040330,123800,0.9760,0.9760,0.9760,0.9760
CADCHF,20040330,123900,0.9760,0.9760,0.9759,0.9759
CADCHF,20040330,124000,0.9760,0.9761,0.9760,0.9761
CADCHF,20040330,124100,0.9761,0.9762,0.9761,0.9761
CADCHF,20040330,124200,0.9761,0.9761,0.9761,0.9761
CADCHF,20040330,124300,0.9761,0.9761,0.9761,0.9761
CADCHF,20040330,124400,0.9760,0.9760,0.9758,0.9758
CADCHF,20040330,124500,0.9758,0.9758,0.9755,0.9755
CADCHF,20040330,124600,0.9755,0.9755,0.9754,0.9754
CADCHF,20040330,124700,0.9753,0.9757,0.9753,0.9757
CADCHF,20040330,124800,0.9757,0.9763,0.9757,0.9763
CADCHF,20040330,124900,0.9763,0.9768,0.9763,0.9768
CADCHF,20040330,125000,0.9769,0.9769,0.9768,0.9769
CADCHF,20040330,125100,0.9770,0.9771,0.9770,0.9771
CADCHF,20040330,125200,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,125300,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,125400,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,125500,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,125600,0.9767,0.9767,0.9764,0.9764
CADCHF,20040330,125700,0.9765,0.9766,0.9765,0.9766
CADCHF,20040330,125800,0.9767,0.9768,0.9767,0.9768
CADCHF,20040330,125900,0.9768,0.9769,0.9768,0.9769
CADCHF,20040330,130000,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,130100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,130200,0.9769,0.9770,0.9769,0.9770
CADCHF,20040330,130300,0.9770,0.9770,0.9768,0.9768
CADCHF,20040330,130400,0.9768,0.9768,0.9766,0.9766
CADCHF,20040330,130500,0.9766,0.9766,0.9765,0.9765
CADCHF,20040330,130600,0.9766,0.9766,0.9765,0.9765
CADCHF,20040330,130700,0.9765,0.9766,0.9765,0.9766
CADCHF,20040330,130800,0.9766,0.9766,0.9764,0.9764
CADCHF,20040330,130900,0.9764,0.9765,0.9764,0.9764
CADCHF,20040330,131000,0.9763,0.9764,0.9763,0.9764
CADCHF,20040330,131100,0.9765,0.9766,0.9765,0.9766
CADCHF,20040330,131200,0.9766,0.9771,0.9766,0.9771
CADCHF,20040330,131300,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,131400,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,131500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,131600,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,131700,0.9769,0.9770,0.9769,0.9770
CADCHF,20040330,131800,0.9770,0.9770,0.9769,0.9770
CADCHF,20040330,131900,0.9771,0.9771,0.9770,0.9770
CADCHF,20040330,132000,0.9769,0.9769,0.9763,0.9763
CADCHF,20040330,132100,0.9763,0.9763,0.9762,0.9762
CADCHF,20040330,132200,0.9762,0.9763,0.9762,0.9763
CADCHF,20040330,132300,0.9763,0.9764,0.9763,0.9764
CADCHF,20040330,132400,0.9764,0.9766,0.9764,0.9766
CADCHF,20040330,132500,0.9768,0.9769,0.9765,0.9765
CADCHF,20040330,132600,0.9765,0.9766,0.9764,0.9764
CADCHF,20040330,132700,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,132800,0.9764,0.9764,0.9763,0.9763
CADCHF,20040330,132900,0.9762,0.9762,0.9762,0.9762
CADCHF,20040330,133000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040330,133100,0.9762,0.9763,0.9762,0.9762
CADCHF,20040330,133200,0.9761,0.9761,0.9760,0.9760
CADCHF,20040330,133300,0.9760,0.9761,0.9760,0.9761
CADCHF,20040330,133400,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,133500,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,133600,0.9762,0.9762,0.9761,0.9761
CADCHF,20040330,133700,0.9760,0.9763,0.9760,0.9763
CADCHF,20040330,133800,0.9764,0.9764,0.9762,0.9762
CADCHF,20040330,133900,0.9762,0.9763,0.9762,0.9762
CADCHF,20040330,134000,0.9762,0.9762,0.9762,0.9762
CADCHF,20040330,134100,0.9763,0.9765,0.9763,0.9765
CADCHF,20040330,134200,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,134300,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,134400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040330,134500,0.9764,0.9768,0.9764,0.9768
CADCHF,20040330,134600,0.9769,0.9769,0.9765,0.9765
CADCHF,20040330,134700,0.9766,0.9768,0.9766,0.9768
CADCHF,20040330,134800,0.9768,0.9768,0.9767,0.9767
CADCHF,20040330,134900,0.9767,0.9770,0.9767,0.9770
CADCHF,20040330,135000,0.9770,0.9771,0.9770,0.9771
CADCHF,20040330,135100,0.9770,0.9770,0.9765,0.9765
CADCHF,20040330,135200,0.9765,0.9768,0.9765,0.9768
CADCHF,20040330,135300,0.9768,0.9768,0.9768,0.9768
CADCHF,20040330,135400,0.9768,0.9768,0.9768,0.9768
CADCHF,20040330,135500,0.9768,0.9768,0.9768,0.9768
CADCHF,20040330,135600,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,135700,0.9768,0.9769,0.9768,0.9769
CADCHF,20040330,135800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040330,135900,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,140000,0.9768,0.9768,0.9768,0.9768
CADCHF,20040330,140100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,140200,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,140300,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,140400,0.9769,0.9771,0.9769,0.9771
CADCHF,20040330,140500,0.9771,0.9771,0.9769,0.9769
CADCHF,20040330,140600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,140700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,140800,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,140900,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,141000,0.9769,0.9769,0.9767,0.9767
CADCHF,20040330,141100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040330,141200,0.9766,0.9769,0.9766,0.9769
CADCHF,20040330,141300,0.9770,0.9775,0.9770,0.9775
CADCHF,20040330,141400,0.9776,0.9782,0.9776,0.9782
CADCHF,20040330,141500,0.9782,0.9782,0.9782,0.9782
CADCHF,20040330,141600,0.9783,0.9784,0.9782,0.9782
CADCHF,20040330,141700,0.9780,0.9781,0.9779,0.9781
CADCHF,20040330,141800,0.9780,0.9781,0.9780,0.9781
CADCHF,20040330,141900,0.9781,0.9781,0.9780,0.9780
CADCHF,20040330,142000,0.9779,0.9780,0.9779,0.9780
CADCHF,20040330,142100,0.9780,0.9780,0.9779,0.9779
CADCHF,20040330,142200,0.9778,0.9779,0.9777,0.9779
CADCHF,20040330,142300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,142400,0.9780,0.9780,0.9776,0.9776
CADCHF,20040330,142500,0.9777,0.9778,0.9777,0.9778
CADCHF,20040330,142600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040330,142700,0.9778,0.9778,0.9778,0.9778
CADCHF,20040330,142800,0.9778,0.9778,0.9778,0.9778
CADCHF,20040330,142900,0.9778,0.9779,0.9778,0.9778
CADCHF,20040330,143000,0.9778,0.9778,0.9778,0.9778
CADCHF,20040330,143100,0.9778,0.9780,0.9778,0.9780
CADCHF,20040330,143200,0.9780,0.9782,0.9780,0.9782
CADCHF,20040330,143300,0.9782,0.9782,0.9778,0.9778
CADCHF,20040330,143400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,143500,0.9778,0.9778,0.9776,0.9777
CADCHF,20040330,143600,0.9776,0.9776,0.9773,0.9773
CADCHF,20040330,143700,0.9772,0.9774,0.9771,0.9771
CADCHF,20040330,143800,0.9770,0.9772,0.9770,0.9772
CADCHF,20040330,143900,0.9773,0.9774,0.9771,0.9771
CADCHF,20040330,144000,0.9770,0.9770,0.9768,0.9768
CADCHF,20040330,144100,0.9767,0.9767,0.9764,0.9764
CADCHF,20040330,144200,0.9764,0.9765,0.9764,0.9764
CADCHF,20040330,144300,0.9764,0.9766,0.9764,0.9766
CADCHF,20040330,144400,0.9768,0.9770,0.9768,0.9769
CADCHF,20040330,144500,0.9768,0.9768,0.9765,0.9765
CADCHF,20040330,144600,0.9765,0.9766,0.9765,0.9766
CADCHF,20040330,144700,0.9767,0.9767,0.9766,0.9766
CADCHF,20040330,144800,0.9766,0.9768,0.9766,0.9768
CADCHF,20040330,144900,0.9768,0.9769,0.9768,0.9768
CADCHF,20040330,145000,0.9767,0.9768,0.9767,0.9768
CADCHF,20040330,145100,0.9769,0.9769,0.9768,0.9768
CADCHF,20040330,145200,0.9769,0.9771,0.9769,0.9771
CADCHF,20040330,145300,0.9771,0.9773,0.9771,0.9773
CADCHF,20040330,145400,0.9773,0.9773,0.9771,0.9771
CADCHF,20040330,145500,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,145600,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,145700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040330,145800,0.9773,0.9777,0.9773,0.9777
CADCHF,20040330,145900,0.9778,0.9778,0.9778,0.9778
CADCHF,20040330,150000,0.9777,0.9780,0.9777,0.9780
CADCHF,20040330,150100,0.9779,0.9779,0.9777,0.9777
CADCHF,20040330,150200,0.9776,0.9779,0.9775,0.9779
CADCHF,20040330,150300,0.9780,0.9780,0.9778,0.9778
CADCHF,20040330,150400,0.9777,0.9777,0.9773,0.9773
CADCHF,20040330,150500,0.9773,0.9775,0.9773,0.9775
CADCHF,20040330,150600,0.9774,0.9778,0.9774,0.9778
CADCHF,20040330,150700,0.9778,0.9778,0.9772,0.9772
CADCHF,20040330,150800,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,150900,0.9771,0.9772,0.9771,0.9772
CADCHF,20040330,151000,0.9773,0.9775,0.9773,0.9775
CADCHF,20040330,151100,0.9776,0.9776,0.9775,0.9775
CADCHF,20040330,151200,0.9774,0.9775,0.9774,0.9775
CADCHF,20040330,151300,0.9775,0.9776,0.9772,0.9772
CADCHF,20040330,151400,0.9772,0.9772,0.9771,0.9772
CADCHF,20040330,151500,0.9773,0.9775,0.9773,0.9775
CADCHF,20040330,151600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040330,151700,0.9775,0.9775,0.9774,0.9774
CADCHF,20040330,151800,0.9773,0.9773,0.9772,0.9773
CADCHF,20040330,151900,0.9773,0.9773,0.9772,0.9772
CADCHF,20040330,152000,0.9773,0.9773,0.9772,0.9772
CADCHF,20040330,152100,0.9773,0.9775,0.9773,0.9774
CADCHF,20040330,152200,0.9773,0.9775,0.9772,0.9775
CADCHF,20040330,152300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,152400,0.9776,0.9778,0.9776,0.9776
CADCHF,20040330,152500,0.9776,0.9777,0.9776,0.9776
CADCHF,20040330,152600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040330,152700,0.9775,0.9775,0.9773,0.9773
CADCHF,20040330,152800,0.9773,0.9773,0.9771,0.9771
CADCHF,20040330,152900,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,153000,0.9771,0.9771,0.9770,0.9770
CADCHF,20040330,153100,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,153200,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,153300,0.9769,0.9770,0.9768,0.9768
CADCHF,20040330,153400,0.9766,0.9766,0.9761,0.9761
CADCHF,20040330,153500,0.9762,0.9762,0.9762,0.9762
CADCHF,20040330,153600,0.9762,0.9765,0.9762,0.9765
CADCHF,20040330,153700,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,153800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,153900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,154000,0.9765,0.9765,0.9765,0.9765
CADCHF,20040330,154100,0.9764,0.9764,0.9762,0.9762
CADCHF,20040330,154200,0.9762,0.9762,0.9760,0.9760
CADCHF,20040330,154300,0.9759,0.9759,0.9759,0.9759
CADCHF,20040330,154400,0.9760,0.9760,0.9759,0.9759
CADCHF,20040330,154500,0.9758,0.9758,0.9757,0.9758
CADCHF,20040330,154600,0.9759,0.9761,0.9759,0.9761
CADCHF,20040330,154700,0.9761,0.9762,0.9761,0.9762
CADCHF,20040330,154800,0.9763,0.9765,0.9763,0.9765
CADCHF,20040330,154900,0.9765,0.9765,0.9764,0.9765
CADCHF,20040330,155000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040330,155100,0.9765,0.9768,0.9765,0.9768
CADCHF,20040330,155200,0.9769,0.9771,0.9769,0.9770
CADCHF,20040330,155300,0.9770,0.9770,0.9770,0.9770
CADCHF,20040330,155400,0.9769,0.9770,0.9769,0.9770
CADCHF,20040330,155500,0.9771,0.9771,0.9768,0.9768
CADCHF,20040330,155600,0.9769,0.9776,0.9769,0.9776
CADCHF,20040330,155700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,155800,0.9776,0.9776,0.9773,0.9773
CADCHF,20040330,155900,0.9773,0.9775,0.9773,0.9775
CADCHF,20040330,160000,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,160100,0.9777,0.9780,0.9777,0.9780
CADCHF,20040330,160200,0.9782,0.9782,0.9779,0.9779
CADCHF,20040330,160300,0.9778,0.9778,0.9777,0.9777
CADCHF,20040330,160400,0.9777,0.9779,0.9777,0.9779
CADCHF,20040330,160500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,160600,0.9780,0.9782,0.9780,0.9782
CADCHF,20040330,160700,0.9782,0.9782,0.9780,0.9780
CADCHF,20040330,160800,0.9780,0.9780,0.9779,0.9779
CADCHF,20040330,160900,0.9780,0.9783,0.9780,0.9783
CADCHF,20040330,161000,0.9782,0.9782,0.9780,0.9780
CADCHF,20040330,161100,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,161200,0.9779,0.9780,0.9779,0.9780
CADCHF,20040330,161300,0.9780,0.9790,0.9780,0.9790
CADCHF,20040330,161400,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,161500,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,161600,0.9788,0.9788,0.9787,0.9787
CADCHF,20040330,161700,0.9788,0.9789,0.9787,0.9787
CADCHF,20040330,161800,0.9787,0.9787,0.9786,0.9787
CADCHF,20040330,161900,0.9787,0.9790,0.9787,0.9790
CADCHF,20040330,162000,0.9791,0.9791,0.9789,0.9790
CADCHF,20040330,162100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,162200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,162300,0.9790,0.9791,0.9790,0.9790
CADCHF,20040330,162400,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,162500,0.9789,0.9790,0.9789,0.9789
CADCHF,20040330,162600,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,162700,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,162800,0.9789,0.9789,0.9788,0.9789
CADCHF,20040330,162900,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,163000,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,163100,0.9786,0.9787,0.9786,0.9786
CADCHF,20040330,163200,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,163300,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,163400,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,163500,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,163600,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,163700,0.9786,0.9786,0.9783,0.9783
CADCHF,20040330,163800,0.9783,0.9784,0.9783,0.9784
CADCHF,20040330,163900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,164000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,164100,0.9786,0.9786,0.9784,0.9784
CADCHF,20040330,164200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040330,164300,0.9782,0.9783,0.9782,0.9783
CADCHF,20040330,164400,0.9782,0.9782,0.9781,0.9781
CADCHF,20040330,164500,0.9780,0.9780,0.9776,0.9776
CADCHF,20040330,164600,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,164700,0.9776,0.9779,0.9776,0.9779
CADCHF,20040330,164800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,164900,0.9778,0.9778,0.9776,0.9776
CADCHF,20040330,165000,0.9777,0.9779,0.9777,0.9779
CADCHF,20040330,165100,0.9778,0.9778,0.9776,0.9776
CADCHF,20040330,165200,0.9776,0.9777,0.9776,0.9777
CADCHF,20040330,165300,0.9778,0.9778,0.9776,0.9776
CADCHF,20040330,165400,0.9775,0.9775,0.9772,0.9774
CADCHF,20040330,165500,0.9775,0.9777,0.9775,0.9777
CADCHF,20040330,165600,0.9778,0.9779,0.9778,0.9778
CADCHF,20040330,165700,0.9778,0.9782,0.9778,0.9782
CADCHF,20040330,165800,0.9783,0.9783,0.9778,0.9778
CADCHF,20040330,165900,0.9779,0.9779,0.9778,0.9779
CADCHF,20040330,170000,0.9778,0.9782,0.9778,0.9781
CADCHF,20040330,170100,0.9780,0.9780,0.9773,0.9777
CADCHF,20040330,170200,0.9779,0.9790,0.9779,0.9790
CADCHF,20040330,170300,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,170400,0.9791,0.9791,0.9790,0.9791
CADCHF,20040330,170500,0.9790,0.9790,0.9788,0.9790
CADCHF,20040330,170600,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,170700,0.9787,0.9788,0.9786,0.9786
CADCHF,20040330,170800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040330,170900,0.9784,0.9785,0.9782,0.9782
CADCHF,20040330,171000,0.9781,0.9781,0.9778,0.9780
CADCHF,20040330,171100,0.9781,0.9781,0.9780,0.9781
CADCHF,20040330,171200,0.9782,0.9784,0.9782,0.9784
CADCHF,20040330,171300,0.9783,0.9783,0.9780,0.9783
CADCHF,20040330,171400,0.9784,0.9785,0.9784,0.9784
CADCHF,20040330,171500,0.9783,0.9785,0.9783,0.9783
CADCHF,20040330,171600,0.9784,0.9786,0.9784,0.9785
CADCHF,20040330,171700,0.9784,0.9784,0.9781,0.9781
CADCHF,20040330,171800,0.9780,0.9782,0.9778,0.9782
CADCHF,20040330,171900,0.9783,0.9784,0.9783,0.9784
CADCHF,20040330,172000,0.9783,0.9786,0.9782,0.9784
CADCHF,20040330,172100,0.9783,0.9785,0.9783,0.9785
CADCHF,20040330,172200,0.9784,0.9784,0.9780,0.9780
CADCHF,20040330,172300,0.9780,0.9781,0.9779,0.9781
CADCHF,20040330,172400,0.9780,0.9780,0.9776,0.9776
CADCHF,20040330,172500,0.9777,0.9778,0.9776,0.9776
CADCHF,20040330,172600,0.9775,0.9776,0.9773,0.9776
CADCHF,20040330,172700,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,172800,0.9775,0.9775,0.9769,0.9769
CADCHF,20040330,172900,0.9768,0.9771,0.9768,0.9771
CADCHF,20040330,173000,0.9771,0.9776,0.9771,0.9776
CADCHF,20040330,173100,0.9777,0.9777,0.9777,0.9777
CADCHF,20040330,173200,0.9776,0.9777,0.9776,0.9777
CADCHF,20040330,173300,0.9778,0.9782,0.9778,0.9782
CADCHF,20040330,173400,0.9781,0.9781,0.9779,0.9781
CADCHF,20040330,173500,0.9782,0.9784,0.9782,0.9784
CADCHF,20040330,173600,0.9785,0.9785,0.9784,0.9784
CADCHF,20040330,173700,0.9783,0.9783,0.9780,0.9780
CADCHF,20040330,173800,0.9781,0.9782,0.9781,0.9782
CADCHF,20040330,173900,0.9782,0.9782,0.9780,0.9780
CADCHF,20040330,174000,0.9780,0.9780,0.9780,0.9780
CADCHF,20040330,174100,0.9780,0.9782,0.9780,0.9780
CADCHF,20040330,174200,0.9780,0.9780,0.9779,0.9779
CADCHF,20040330,174300,0.9780,0.9786,0.9780,0.9786
CADCHF,20040330,174400,0.9786,0.9786,0.9785,0.9786
CADCHF,20040330,174500,0.9786,0.9786,0.9783,0.9784
CADCHF,20040330,174600,0.9784,0.9784,0.9782,0.9782
CADCHF,20040330,174700,0.9781,0.9782,0.9780,0.9782
CADCHF,20040330,174800,0.9783,0.9786,0.9783,0.9786
CADCHF,20040330,174900,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,175000,0.9785,0.9785,0.9782,0.9782
CADCHF,20040330,175100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040330,175200,0.9781,0.9781,0.9779,0.9779
CADCHF,20040330,175300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,175400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040330,175500,0.9780,0.9782,0.9780,0.9782
CADCHF,20040330,175600,0.9783,0.9785,0.9783,0.9785
CADCHF,20040330,175700,0.9785,0.9785,0.9783,0.9783
CADCHF,20040330,175800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,175900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,180000,0.9783,0.9786,0.9783,0.9786
CADCHF,20040330,180100,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,180200,0.9784,0.9784,0.9783,0.9783
CADCHF,20040330,180300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,180400,0.9783,0.9783,0.9781,0.9782
CADCHF,20040330,180500,0.9782,0.9783,0.9782,0.9783
CADCHF,20040330,180600,0.9782,0.9782,0.9778,0.9778
CADCHF,20040330,180700,0.9777,0.9779,0.9777,0.9779
CADCHF,20040330,180800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,180900,0.9778,0.9778,0.9772,0.9773
CADCHF,20040330,181000,0.9774,0.9778,0.9774,0.9778
CADCHF,20040330,181100,0.9778,0.9783,0.9778,0.9783
CADCHF,20040330,181200,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,181300,0.9785,0.9785,0.9782,0.9782
CADCHF,20040330,181400,0.9782,0.9782,0.9782,0.9782
CADCHF,20040330,181500,0.9781,0.9782,0.9781,0.9782
CADCHF,20040330,181600,0.9782,0.9784,0.9782,0.9784
CADCHF,20040330,181700,0.9785,0.9787,0.9785,0.9787
CADCHF,20040330,181800,0.9787,0.9787,0.9783,0.9783
CADCHF,20040330,181900,0.9782,0.9782,0.9779,0.9779
CADCHF,20040330,182000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,182100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040330,182200,0.9780,0.9783,0.9780,0.9783
CADCHF,20040330,182300,0.9783,0.9783,0.9781,0.9781
CADCHF,20040330,182400,0.9781,0.9781,0.9780,0.9780
CADCHF,20040330,182500,0.9779,0.9779,0.9777,0.9777
CADCHF,20040330,182600,0.9777,0.9777,0.9776,0.9777
CADCHF,20040330,182700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040330,182800,0.9780,0.9780,0.9778,0.9778
CADCHF,20040330,182900,0.9778,0.9778,0.9771,0.9771
CADCHF,20040330,183000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,183100,0.9772,0.9775,0.9772,0.9775
CADCHF,20040330,183200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040330,183300,0.9776,0.9778,0.9776,0.9778
CADCHF,20040330,183400,0.9778,0.9778,0.9776,0.9776
CADCHF,20040330,183500,0.9776,0.9777,0.9775,0.9777
CADCHF,20040330,183600,0.9777,0.9778,0.9777,0.9778
CADCHF,20040330,183700,0.9777,0.9777,0.9775,0.9775
CADCHF,20040330,183800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,183900,0.9778,0.9779,0.9778,0.9779
CADCHF,20040330,184000,0.9779,0.9779,0.9773,0.9773
CADCHF,20040330,184100,0.9774,0.9774,0.9773,0.9773
CADCHF,20040330,184200,0.9774,0.9775,0.9774,0.9775
CADCHF,20040330,184300,0.9774,0.9774,0.9773,0.9774
CADCHF,20040330,184400,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,184500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040330,184600,0.9775,0.9775,0.9773,0.9773
CADCHF,20040330,184700,0.9773,0.9773,0.9771,0.9771
CADCHF,20040330,184800,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,184900,0.9770,0.9770,0.9770,0.9770
CADCHF,20040330,185000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,185100,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,185200,0.9771,0.9771,0.9771,0.9771
CADCHF,20040330,185300,0.9770,0.9770,0.9770,0.9770
CADCHF,20040330,185400,0.9770,0.9773,0.9770,0.9773
CADCHF,20040330,185500,0.9773,0.9774,0.9773,0.9774
CADCHF,20040330,185600,0.9774,0.9774,0.9774,0.9774
CADCHF,20040330,185700,0.9774,0.9775,0.9774,0.9775
CADCHF,20040330,185800,0.9775,0.9776,0.9775,0.9776
CADCHF,20040330,185900,0.9776,0.9778,0.9776,0.9777
CADCHF,20040330,190000,0.9777,0.9777,0.9775,0.9775
CADCHF,20040330,190100,0.9773,0.9773,0.9771,0.9771
CADCHF,20040330,190200,0.9771,0.9773,0.9771,0.9773
CADCHF,20040330,190300,0.9773,0.9774,0.9773,0.9774
CADCHF,20040330,190400,0.9774,0.9774,0.9773,0.9773
CADCHF,20040330,190500,0.9772,0.9772,0.9769,0.9769
CADCHF,20040330,190600,0.9771,0.9771,0.9770,0.9770
CADCHF,20040330,190700,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,190800,0.9769,0.9771,0.9769,0.9771
CADCHF,20040330,190900,0.9770,0.9770,0.9770,0.9770
CADCHF,20040330,191000,0.9770,0.9770,0.9769,0.9769
CADCHF,20040330,191100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040330,191200,0.9769,0.9771,0.9769,0.9771
CADCHF,20040330,191300,0.9771,0.9773,0.9771,0.9773
CADCHF,20040330,191400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040330,191500,0.9772,0.9772,0.9772,0.9772
CADCHF,20040330,191600,0.9772,0.9772,0.9772,0.9772
CADCHF,20040330,191700,0.9772,0.9773,0.9772,0.9772
CADCHF,20040330,191800,0.9772,0.9773,0.9772,0.9773
CADCHF,20040330,191900,0.9775,0.9776,0.9774,0.9774
CADCHF,20040330,192000,0.9773,0.9774,0.9772,0.9774
CADCHF,20040330,192100,0.9775,0.9775,0.9775,0.9775
CADCHF,20040330,192200,0.9774,0.9774,0.9773,0.9773
CADCHF,20040330,192300,0.9774,0.9776,0.9774,0.9776
CADCHF,20040330,192400,0.9776,0.9779,0.9776,0.9779
CADCHF,20040330,192500,0.9779,0.9783,0.9779,0.9783
CADCHF,20040330,192600,0.9783,0.9783,0.9783,0.9783
CADCHF,20040330,192700,0.9784,0.9785,0.9784,0.9784
CADCHF,20040330,192800,0.9785,0.9786,0.9785,0.9785
CADCHF,20040330,192900,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,193000,0.9783,0.9783,0.9782,0.9782
CADCHF,20040330,193100,0.9783,0.9785,0.9783,0.9785
CADCHF,20040330,193200,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,193300,0.9785,0.9785,0.9785,0.9785
CADCHF,20040330,193400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040330,193500,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,193600,0.9788,0.9790,0.9788,0.9790
CADCHF,20040330,193700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,193800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,193900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,194000,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,194100,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,194200,0.9791,0.9792,0.9791,0.9792
CADCHF,20040330,194300,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,194400,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,194500,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,194600,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,194700,0.9786,0.9786,0.9785,0.9785
CADCHF,20040330,194800,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,194900,0.9787,0.9787,0.9786,0.9786
CADCHF,20040330,195000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,195100,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,195200,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,195300,0.9789,0.9790,0.9789,0.9789
CADCHF,20040330,195400,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,195500,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,195600,0.9788,0.9789,0.9788,0.9789
CADCHF,20040330,195700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,195800,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,195900,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,200000,0.9787,0.9789,0.9787,0.9789
CADCHF,20040330,200100,0.9788,0.9788,0.9786,0.9786
CADCHF,20040330,200200,0.9786,0.9789,0.9786,0.9789
CADCHF,20040330,200300,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,200400,0.9791,0.9793,0.9791,0.9792
CADCHF,20040330,200500,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,200600,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,200700,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,200800,0.9789,0.9790,0.9789,0.9789
CADCHF,20040330,200900,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,201000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,201100,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,201200,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,201300,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,201400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,201500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,201600,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,201700,0.9789,0.9789,0.9787,0.9787
CADCHF,20040330,201800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,201900,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,202000,0.9787,0.9788,0.9787,0.9788
CADCHF,20040330,202100,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,202200,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,202300,0.9789,0.9789,0.9786,0.9786
CADCHF,20040330,202400,0.9786,0.9786,0.9786,0.9786
CADCHF,20040330,202500,0.9786,0.9787,0.9786,0.9787
CADCHF,20040330,202600,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,202700,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,202800,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,202900,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,203000,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,203100,0.9791,0.9793,0.9791,0.9793
CADCHF,20040330,203200,0.9792,0.9793,0.9792,0.9793
CADCHF,20040330,203300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,203400,0.9793,0.9793,0.9792,0.9792
CADCHF,20040330,203500,0.9792,0.9793,0.9791,0.9791
CADCHF,20040330,203600,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,203700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,203800,0.9790,0.9792,0.9790,0.9792
CADCHF,20040330,203900,0.9792,0.9792,0.9791,0.9791
CADCHF,20040330,204000,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,204100,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,204200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,204300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,204400,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,204500,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,204600,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,204700,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,204800,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,204900,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,205000,0.9792,0.9793,0.9792,0.9793
CADCHF,20040330,205100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,205200,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,205300,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,205400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,205500,0.9794,0.9794,0.9793,0.9793
CADCHF,20040330,205600,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,205700,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,205800,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,205900,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,210000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,210100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,210200,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,210300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,210400,0.9793,0.9793,0.9792,0.9792
CADCHF,20040330,210500,0.9792,0.9793,0.9792,0.9793
CADCHF,20040330,210600,0.9793,0.9793,0.9791,0.9791
CADCHF,20040330,210700,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,210800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,210900,0.9791,0.9791,0.9791,0.9791
CADCHF,20040330,211000,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,211100,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,211200,0.9790,0.9790,0.9790,0.9790
CADCHF,20040330,211300,0.9790,0.9790,0.9789,0.9789
CADCHF,20040330,211400,0.9789,0.9789,0.9788,0.9788
CADCHF,20040330,211500,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,211600,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,211700,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,211800,0.9788,0.9788,0.9787,0.9787
CADCHF,20040330,211900,0.9787,0.9787,0.9787,0.9787
CADCHF,20040330,212000,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,212100,0.9788,0.9788,0.9788,0.9788
CADCHF,20040330,212200,0.9788,0.9789,0.9788,0.9789
CADCHF,20040330,212300,0.9789,0.9789,0.9789,0.9789
CADCHF,20040330,212400,0.9789,0.9789,0.9788,0.9789
CADCHF,20040330,212500,0.9789,0.9790,0.9789,0.9790
CADCHF,20040330,212600,0.9791,0.9792,0.9791,0.9792
CADCHF,20040330,212700,0.9792,0.9792,0.9791,0.9792
CADCHF,20040330,212800,0.9792,0.9792,0.9791,0.9791
CADCHF,20040330,212900,0.9791,0.9791,0.9790,0.9790
CADCHF,20040330,213000,0.9790,0.9791,0.9790,0.9791
CADCHF,20040330,213100,0.9791,0.9792,0.9791,0.9792
CADCHF,20040330,213200,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,213300,0.9793,0.9794,0.9793,0.9794
CADCHF,20040330,213400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,213500,0.9795,0.9795,0.9794,0.9794
CADCHF,20040330,213600,0.9794,0.9795,0.9794,0.9795
CADCHF,20040330,213700,0.9795,0.9795,0.9794,0.9794
CADCHF,20040330,213800,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,213900,0.9794,0.9794,0.9794,0.9794
CADCHF,20040330,214000,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,214100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,214200,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,214300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040330,214400,0.9794,0.9797,0.9794,0.9796
CADCHF,20040330,214500,0.9796,0.9796,0.9795,0.9795
CADCHF,20040330,214600,0.9795,0.9796,0.9795,0.9796
CADCHF,20040330,214700,0.9797,0.9797,0.9796,0.9796
CADCHF,20040330,214800,0.9797,0.9797,0.9797,0.9797
CADCHF,20040330,214900,0.9797,0.9798,0.9797,0.9798
CADCHF,20040330,215000,0.9797,0.9797,0.9797,0.9797
CADCHF,20040330,215100,0.9797,0.9797,0.9795,0.9795
CADCHF,20040330,215200,0.9795,0.9797,0.9795,0.9797
CADCHF,20040330,215300,0.9797,0.9798,0.9797,0.9798
CADCHF,20040330,215400,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,215500,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,215600,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,215700,0.9799,0.9800,0.9799,0.9800
CADCHF,20040330,215800,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,215900,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,220000,0.9800,0.9800,0.9799,0.9799
CADCHF,20040330,220100,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,220200,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,220300,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,220400,0.9798,0.9798,0.9797,0.9797
CADCHF,20040330,220500,0.9797,0.9798,0.9797,0.9798
CADCHF,20040330,220600,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,220700,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,220800,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,220900,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,221000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,221100,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,221200,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,221300,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,221400,0.9798,0.9798,0.9797,0.9797
CADCHF,20040330,221500,0.9797,0.9797,0.9796,0.9796
CADCHF,20040330,221600,0.9796,0.9796,0.9795,0.9796
CADCHF,20040330,221700,0.9796,0.9796,0.9796,0.9796
CADCHF,20040330,221800,0.9797,0.9798,0.9797,0.9798
CADCHF,20040330,221900,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,222000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,222100,0.9798,0.9801,0.9798,0.9801
CADCHF,20040330,222200,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,222300,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,222400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040330,222500,0.9801,0.9801,0.9800,0.9800
CADCHF,20040330,222600,0.9800,0.9800,0.9798,0.9798
CADCHF,20040330,222700,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,222800,0.9798,0.9798,0.9798,0.9798
CADCHF,20040330,222900,0.9798,0.9799,0.9798,0.9799
CADCHF,20040330,223000,0.9799,0.9800,0.9799,0.9800
CADCHF,20040330,223100,0.9800,0.9801,0.9800,0.9801
CADCHF,20040330,223200,0.9802,0.9804,0.9802,0.9804
CADCHF,20040330,223300,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,223400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,223500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,223600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,223700,0.9805,0.9806,0.9805,0.9806
CADCHF,20040330,223800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,223900,0.9807,0.9807,0.9805,0.9805
CADCHF,20040330,224000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,224100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,224200,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,224300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,224400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,224500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,224600,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,224700,0.9803,0.9805,0.9803,0.9805
CADCHF,20040330,224800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,224900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,225000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,225100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,225200,0.9805,0.9807,0.9805,0.9807
CADCHF,20040330,225300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,225400,0.9807,0.9807,0.9805,0.9805
CADCHF,20040330,225500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,225600,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,225700,0.9806,0.9806,0.9806,0.9806
CADCHF,20040330,225800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,225900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,230000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,230100,0.9807,0.9807,0.9806,0.9806
CADCHF,20040330,230200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,230300,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,230400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,230500,0.9805,0.9805,0.9802,0.9802
CADCHF,20040330,230600,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,230700,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,230800,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,230900,0.9801,0.9802,0.9801,0.9802
CADCHF,20040330,231000,0.9802,0.9802,0.9802,0.9802
CADCHF,20040330,231100,0.9802,0.9802,0.9801,0.9801
CADCHF,20040330,231200,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,231300,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,231400,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,231500,0.9803,0.9804,0.9803,0.9804
CADCHF,20040330,231600,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,231700,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,231800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,231900,0.9806,0.9806,0.9805,0.9805
CADCHF,20040330,232000,0.9805,0.9806,0.9805,0.9806
CADCHF,20040330,232100,0.9806,0.9806,0.9805,0.9805
CADCHF,20040330,232200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,232300,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,232400,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,232500,0.9805,0.9807,0.9805,0.9807
CADCHF,20040330,232600,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,232700,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,232800,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,232900,0.9808,0.9808,0.9807,0.9807
CADCHF,20040330,233000,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,233100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,233200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,233300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,233400,0.9807,0.9807,0.9805,0.9805
CADCHF,20040330,233500,0.9805,0.9805,0.9804,0.9804
CADCHF,20040330,233600,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,233700,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,233800,0.9803,0.9803,0.9801,0.9801
CADCHF,20040330,233900,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,234000,0.9801,0.9801,0.9801,0.9801
CADCHF,20040330,234100,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,234200,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,234300,0.9804,0.9804,0.9803,0.9803
CADCHF,20040330,234400,0.9803,0.9803,0.9803,0.9803
CADCHF,20040330,234500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040330,234600,0.9804,0.9805,0.9804,0.9805
CADCHF,20040330,234700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040330,234800,0.9805,0.9806,0.9805,0.9806
CADCHF,20040330,234900,0.9807,0.9807,0.9807,0.9807
CADCHF,20040330,235000,0.9807,0.9808,0.9807,0.9808
CADCHF,20040330,235100,0.9808,0.9810,0.9808,0.9810
CADCHF,20040330,235200,0.9810,0.9810,0.9810,0.9810
CADCHF,20040330,235300,0.9810,0.9810,0.9809,0.9809
CADCHF,20040330,235400,0.9809,0.9809,0.9808,0.9808
CADCHF,20040330,235500,0.9807,0.9809,0.9807,0.9809
CADCHF,20040330,235600,0.9809,0.9810,0.9809,0.9810
CADCHF,20040330,235700,0.9810,0.9811,0.9810,0.9811
CADCHF,20040330,235800,0.9811,0.9811,0.9811,0.9811
CADCHF,20040330,235900,0.9812,0.9812,0.9811,0.9811
CADCHF,20040331,000000,0.9810,0.9810,0.9810,0.9810
CADJPY,20040330,000100,80.56,80.56,80.56,80.56
CADJPY,20040330,000200,80.56,80.56,80.56,80.56
CADJPY,20040330,000300,80.56,80.56,80.55,80.55
CADJPY,20040330,000400,80.55,80.55,80.52,80.53
CADJPY,20040330,000500,80.54,80.55,80.54,80.55
CADJPY,20040330,000600,80.55,80.56,80.55,80.56
CADJPY,20040330,000700,80.56,80.56,80.56,80.56
CADJPY,20040330,000800,80.55,80.55,80.55,80.55
CADJPY,20040330,000900,80.55,80.60,80.55,80.60
CADJPY,20040330,001000,80.60,80.60,80.60,80.60
CADJPY,20040330,001100,80.59,80.60,80.59,80.60
CADJPY,20040330,001200,80.60,80.60,80.60,80.60
CADJPY,20040330,001300,80.60,80.61,80.60,80.61
CADJPY,20040330,001400,80.61,80.61,80.60,80.60
CADJPY,20040330,001500,80.60,80.60,80.59,80.59
CADJPY,20040330,001600,80.58,80.58,80.56,80.56
CADJPY,20040330,001700,80.55,80.55,80.54,80.54
CADJPY,20040330,001800,80.53,80.53,80.51,80.51
CADJPY,20040330,001900,80.51,80.51,80.50,80.51
CADJPY,20040330,002000,80.51,80.52,80.51,80.52
CADJPY,20040330,002100,80.52,80.53,80.52,80.53
CADJPY,20040330,002200,80.53,80.53,80.53,80.53
CADJPY,20040330,002300,80.53,80.54,80.53,80.54
CADJPY,20040330,002400,80.54,80.54,80.53,80.53
CADJPY,20040330,002500,80.53,80.53,80.52,80.52
CADJPY,20040330,002600,80.52,80.52,80.51,80.52
CADJPY,20040330,002700,80.52,80.52,80.50,80.50
CADJPY,20040330,002800,80.49,80.49,80.49,80.49
CADJPY,20040330,002900,80.49,80.49,80.49,80.49
CADJPY,20040330,003000,80.50,80.50,80.50,80.50
CADJPY,20040330,003100,80.50,80.55,80.50,80.55
CADJPY,20040330,003200,80.55,80.55,80.55,80.55
CADJPY,20040330,003300,80.55,80.55,80.55,80.55
CADJPY,20040330,003400,80.55,80.56,80.55,80.56
CADJPY,20040330,003500,80.56,80.56,80.55,80.55
CADJPY,20040330,003600,80.55,80.55,80.54,80.54
CADJPY,20040330,003700,80.54,80.54,80.53,80.53
CADJPY,20040330,003800,80.53,80.53,80.53,80.53
CADJPY,20040330,003900,80.53,80.53,80.53,80.53
CADJPY,20040330,004000,80.53,80.53,80.53,80.53
CADJPY,20040330,004100,80.53,80.53,80.53,80.53
CADJPY,20040330,004200,80.53,80.53,80.53,80.53
CADJPY,20040330,004300,80.53,80.53,80.53,80.53
CADJPY,20040330,004400,80.52,80.52,80.52,80.52
CADJPY,20040330,004500,80.52,80.52,80.52,80.52
CADJPY,20040330,004600,80.52,80.53,80.52,80.53
CADJPY,20040330,004700,80.53,80.53,80.53,80.53
CADJPY,20040330,004800,80.53,80.53,80.53,80.53
CADJPY,20040330,004900,80.53,80.53,80.53,80.53
CADJPY,20040330,005000,80.53,80.53,80.53,80.53
CADJPY,20040330,005100,80.53,80.53,80.53,80.53
CADJPY,20040330,005200,80.53,80.53,80.53,80.53
CADJPY,20040330,005300,80.53,80.53,80.53,80.53
CADJPY,20040330,005400,80.53,80.55,80.53,80.55
CADJPY,20040330,005500,80.55,80.55,80.55,80.55
CADJPY,20040330,005600,80.55,80.55,80.55,80.55
CADJPY,20040330,005700,80.55,80.55,80.55,80.55
CADJPY,20040330,005800,80.55,80.55,80.55,80.55
CADJPY,20040330,005900,80.55,80.55,80.55,80.55
CADJPY,20040330,010000,80.54,80.55,80.54,80.55
CADJPY,20040330,010100,80.54,80.54,80.54,80.54
CADJPY,20040330,010200,80.54,80.54,80.53,80.53
CADJPY,20040330,010300,80.53,80.53,80.53,80.53
CADJPY,20040330,010400,80.53,80.53,80.53,80.53
CADJPY,20040330,010500,80.53,80.53,80.53,80.53
CADJPY,20040330,010600,80.53,80.53,80.53,80.53
CADJPY,20040330,010700,80.53,80.53,80.53,80.53
CADJPY,20040330,010800,80.53,80.53,80.53,80.53
CADJPY,20040330,010900,80.53,80.53,80.53,80.53
CADJPY,20040330,011000,80.53,80.53,80.52,80.52
CADJPY,20040330,011100,80.52,80.52,80.50,80.50
CADJPY,20040330,011200,80.50,80.50,80.50,80.50
CADJPY,20040330,011300,80.50,80.51,80.50,80.51
CADJPY,20040330,011400,80.51,80.52,80.51,80.52
CADJPY,20040330,011500,80.52,80.52,80.52,80.52
CADJPY,20040330,011600,80.52,80.52,80.52,80.52
CADJPY,20040330,011700,80.52,80.53,80.52,80.53
CADJPY,20040330,011800,80.53,80.53,80.53,80.53
CADJPY,20040330,011900,80.53,80.53,80.53,80.53
CADJPY,20040330,012000,80.52,80.52,80.52,80.52
CADJPY,20040330,012100,80.52,80.53,80.52,80.53
CADJPY,20040330,012200,80.53,80.53,80.53,80.53
CADJPY,20040330,012300,80.54,80.54,80.54,80.54
CADJPY,20040330,012400,80.54,80.54,80.54,80.54
CADJPY,20040330,012500,80.54,80.54,80.54,80.54
CADJPY,20040330,012600,80.54,80.55,80.54,80.55
CADJPY,20040330,012700,80.55,80.55,80.55,80.55
CADJPY,20040330,012800,80.55,80.55,80.55,80.55
CADJPY,20040330,012900,80.56,80.56,80.56,80.56
CADJPY,20040330,013000,80.56,80.56,80.56,80.56
CADJPY,20040330,013100,80.56,80.56,80.55,80.55
CADJPY,20040330,013200,80.55,80.55,80.55,80.55
CADJPY,20040330,013300,80.55,80.55,80.55,80.55
CADJPY,20040330,013400,80.55,80.55,80.55,80.55
CADJPY,20040330,013500,80.55,80.55,80.55,80.55
CADJPY,20040330,013600,80.55,80.55,80.54,80.54
CADJPY,20040330,013700,80.55,80.55,80.55,80.55
CADJPY,20040330,013800,80.55,80.55,80.55,80.55
CADJPY,20040330,013900,80.55,80.55,80.54,80.54
CADJPY,20040330,014000,80.54,80.54,80.54,80.54
CADJPY,20040330,014100,80.55,80.55,80.54,80.54
CADJPY,20040330,014200,80.54,80.54,80.52,80.52
CADJPY,20040330,014300,80.52,80.52,80.52,80.52
CADJPY,20040330,014400,80.52,80.52,80.52,80.52
CADJPY,20040330,014500,80.52,80.52,80.52,80.52
CADJPY,20040330,014600,80.52,80.52,80.52,80.52
CADJPY,20040330,014700,80.52,80.53,80.52,80.53
CADJPY,20040330,014800,80.53,80.53,80.53,80.53
CADJPY,20040330,014900,80.53,80.53,80.53,80.53
CADJPY,20040330,015000,80.53,80.53,80.53,80.53
CADJPY,20040330,015100,80.53,80.53,80.53,80.53
CADJPY,20040330,015200,80.53,80.54,80.53,80.54
CADJPY,20040330,015300,80.53,80.53,80.53,80.53
CADJPY,20040330,015400,80.53,80.53,80.53,80.53
CADJPY,20040330,015500,80.53,80.54,80.53,80.54
CADJPY,20040330,015600,80.53,80.54,80.53,80.54
CADJPY,20040330,015700,80.54,80.54,80.54,80.54
CADJPY,20040330,015800,80.54,80.54,80.54,80.54
CADJPY,20040330,015900,80.54,80.54,80.54,80.54
CADJPY,20040330,020000,80.54,80.54,80.54,80.54
CADJPY,20040330,020100,80.54,80.55,80.54,80.55
CADJPY,20040330,020200,80.55,80.55,80.51,80.51
CADJPY,20040330,020300,80.51,80.51,80.50,80.50
CADJPY,20040330,020400,80.49,80.49,80.49,80.49
CADJPY,20040330,020500,80.49,80.49,80.49,80.49
CADJPY,20040330,020600,80.49,80.49,80.49,80.49
CADJPY,20040330,020700,80.50,80.51,80.50,80.51
CADJPY,20040330,020800,80.51,80.52,80.51,80.52
CADJPY,20040330,020900,80.52,80.52,80.52,80.52
CADJPY,20040330,021000,80.52,80.52,80.52,80.52
CADJPY,20040330,021100,80.54,80.55,80.54,80.55
CADJPY,20040330,021200,80.55,80.56,80.55,80.56
CADJPY,20040330,021300,80.56,80.56,80.56,80.56
CADJPY,20040330,021400,80.56,80.60,80.56,80.60
CADJPY,20040330,021500,80.61,80.62,80.61,80.62
CADJPY,20040330,021600,80.61,80.61,80.61,80.61
CADJPY,20040330,021700,80.61,80.61,80.61,80.61
CADJPY,20040330,021800,80.62,80.63,80.62,80.63
CADJPY,20040330,021900,80.63,80.64,80.63,80.64
CADJPY,20040330,022000,80.64,80.64,80.61,80.61
CADJPY,20040330,022100,80.61,80.61,80.60,80.60
CADJPY,20040330,022200,80.60,80.60,80.60,80.60
CADJPY,20040330,022300,80.61,80.61,80.61,80.61
CADJPY,20040330,022400,80.60,80.60,80.60,80.60
CADJPY,20040330,022500,80.59,80.60,80.59,80.60
CADJPY,20040330,022600,80.60,80.60,80.60,80.60
CADJPY,20040330,022700,80.60,80.60,80.60,80.60
CADJPY,20040330,022800,80.60,80.61,80.60,80.61
CADJPY,20040330,022900,80.61,80.61,80.61,80.61
CADJPY,20040330,023000,80.61,80.61,80.59,80.59
CADJPY,20040330,023100,80.59,80.61,80.59,80.61
CADJPY,20040330,023200,80.62,80.62,80.61,80.61
CADJPY,20040330,023300,80.61,80.61,80.61,80.61
CADJPY,20040330,023400,80.61,80.61,80.61,80.61
CADJPY,20040330,023500,80.61,80.61,80.61,80.61
CADJPY,20040330,023600,80.61,80.61,80.60,80.60
CADJPY,20040330,023700,80.61,80.61,80.61,80.61
CADJPY,20040330,023800,80.61,80.61,80.61,80.61
CADJPY,20040330,023900,80.61,80.62,80.61,80.62
CADJPY,20040330,024000,80.61,80.61,80.61,80.61
CADJPY,20040330,024100,80.61,80.61,80.61,80.61
CADJPY,20040330,024200,80.61,80.61,80.61,80.61
CADJPY,20040330,024300,80.61,80.61,80.61,80.61
CADJPY,20040330,024400,80.61,80.61,80.60,80.60
CADJPY,20040330,024500,80.60,80.60,80.60,80.60
CADJPY,20040330,024600,80.59,80.59,80.59,80.59
CADJPY,20040330,024700,80.59,80.60,80.59,80.60
CADJPY,20040330,024800,80.61,80.61,80.61,80.61
CADJPY,20040330,024900,80.61,80.61,80.61,80.61
CADJPY,20040330,025000,80.61,80.61,80.60,80.60
CADJPY,20040330,025100,80.60,80.60,80.60,80.60
CADJPY,20040330,025200,80.60,80.60,80.60,80.60
CADJPY,20040330,025300,80.60,80.60,80.59,80.59
CADJPY,20040330,025400,80.59,80.59,80.59,80.59
CADJPY,20040330,025500,80.59,80.60,80.59,80.60
CADJPY,20040330,025600,80.59,80.60,80.59,80.60
CADJPY,20040330,025700,80.60,80.60,80.60,80.60
CADJPY,20040330,025800,80.61,80.61,80.61,80.61
CADJPY,20040330,025900,80.62,80.64,80.62,80.64
CADJPY,20040330,030000,80.64,80.65,80.64,80.64
CADJPY,20040330,030100,80.63,80.66,80.63,80.65
CADJPY,20040330,030200,80.65,80.65,80.65,80.65
CADJPY,20040330,030300,80.65,80.65,80.65,80.65
CADJPY,20040330,030400,80.64,80.64,80.64,80.64
CADJPY,20040330,030500,80.64,80.64,80.63,80.63
CADJPY,20040330,030600,80.63,80.63,80.62,80.62
CADJPY,20040330,030700,80.62,80.62,80.61,80.61
CADJPY,20040330,030800,80.60,80.61,80.60,80.61
CADJPY,20040330,030900,80.61,80.61,80.61,80.61
CADJPY,20040330,031000,80.61,80.61,80.60,80.60
CADJPY,20040330,031100,80.59,80.59,80.59,80.59
CADJPY,20040330,031200,80.59,80.62,80.59,80.62
CADJPY,20040330,031300,80.62,80.64,80.62,80.64
CADJPY,20040330,031400,80.64,80.64,80.64,80.64
CADJPY,20040330,031500,80.64,80.64,80.64,80.64
CADJPY,20040330,031600,80.64,80.66,80.64,80.66
CADJPY,20040330,031700,80.65,80.65,80.62,80.62
CADJPY,20040330,031800,80.62,80.62,80.62,80.62
CADJPY,20040330,031900,80.63,80.64,80.63,80.64
CADJPY,20040330,032000,80.64,80.67,80.64,80.67
CADJPY,20040330,032100,80.67,80.67,80.67,80.67
CADJPY,20040330,032200,80.67,80.67,80.66,80.66
CADJPY,20040330,032300,80.66,80.66,80.66,80.66
CADJPY,20040330,032400,80.66,80.66,80.66,80.66
CADJPY,20040330,032500,80.66,80.66,80.65,80.65
CADJPY,20040330,032600,80.65,80.65,80.65,80.65
CADJPY,20040330,032700,80.65,80.66,80.65,80.66
CADJPY,20040330,032800,80.67,80.73,80.67,80.73
CADJPY,20040330,032900,80.73,80.73,80.72,80.72
CADJPY,20040330,033000,80.72,80.72,80.71,80.71
CADJPY,20040330,033100,80.71,80.71,80.71,80.71
CADJPY,20040330,033200,80.72,80.72,80.71,80.71
CADJPY,20040330,033300,80.70,80.71,80.70,80.71
CADJPY,20040330,033400,80.71,80.71,80.71,80.71
CADJPY,20040330,033500,80.71,80.72,80.71,80.72
CADJPY,20040330,033600,80.72,80.72,80.72,80.72
CADJPY,20040330,033700,80.72,80.72,80.72,80.72
CADJPY,20040330,033800,80.73,80.73,80.73,80.73
CADJPY,20040330,033900,80.73,80.74,80.73,80.73
CADJPY,20040330,034000,80.72,80.72,80.72,80.72
CADJPY,20040330,034100,80.72,80.72,80.72,80.72
CADJPY,20040330,034200,80.72,80.72,80.71,80.71
CADJPY,20040330,034300,80.71,80.71,80.70,80.70
CADJPY,20040330,034400,80.70,80.71,80.70,80.71
CADJPY,20040330,034500,80.70,80.70,80.70,80.70
CADJPY,20040330,034600,80.69,80.69,80.69,80.69
CADJPY,20040330,034700,80.69,80.69,80.68,80.69
CADJPY,20040330,034800,80.68,80.68,80.66,80.66
CADJPY,20040330,034900,80.65,80.66,80.65,80.65
CADJPY,20040330,035000,80.65,80.65,80.64,80.64
CADJPY,20040330,035100,80.64,80.64,80.64,80.64
CADJPY,20040330,035200,80.64,80.65,80.64,80.65
CADJPY,20040330,035300,80.66,80.66,80.66,80.66
CADJPY,20040330,035400,80.65,80.65,80.64,80.64
CADJPY,20040330,035500,80.64,80.64,80.62,80.62
CADJPY,20040330,035600,80.61,80.61,80.61,80.61
CADJPY,20040330,035700,80.61,80.61,80.59,80.59
CADJPY,20040330,035800,80.59,80.59,80.58,80.59
CADJPY,20040330,035900,80.59,80.59,80.57,80.57
CADJPY,20040330,040000,80.57,80.57,80.55,80.55
CADJPY,20040330,040100,80.56,80.56,80.56,80.56
CADJPY,20040330,040200,80.56,80.57,80.56,80.57
CADJPY,20040330,040300,80.57,80.57,80.57,80.57
CADJPY,20040330,040400,80.57,80.57,80.57,80.57
CADJPY,20040330,040500,80.57,80.58,80.57,80.58
CADJPY,20040330,040600,80.57,80.57,80.57,80.57
CADJPY,20040330,040700,80.57,80.57,80.57,80.57
CADJPY,20040330,040800,80.57,80.58,80.57,80.58
CADJPY,20040330,040900,80.57,80.57,80.57,80.57
CADJPY,20040330,041000,80.57,80.57,80.56,80.56
CADJPY,20040330,041100,80.55,80.55,80.55,80.55
CADJPY,20040330,041200,80.56,80.56,80.56,80.56
CADJPY,20040330,041300,80.56,80.56,80.55,80.55
CADJPY,20040330,041400,80.54,80.57,80.54,80.57
CADJPY,20040330,041500,80.57,80.57,80.57,80.57
CADJPY,20040330,041600,80.57,80.57,80.57,80.57
CADJPY,20040330,041700,80.57,80.57,80.57,80.57
CADJPY,20040330,041800,80.58,80.58,80.58,80.58
CADJPY,20040330,041900,80.58,80.58,80.58,80.58
CADJPY,20040330,042000,80.58,80.59,80.58,80.59
CADJPY,20040330,042100,80.59,80.59,80.59,80.59
CADJPY,20040330,042200,80.59,80.59,80.58,80.58
CADJPY,20040330,042300,80.58,80.58,80.58,80.58
CADJPY,20040330,042400,80.58,80.58,80.58,80.58
CADJPY,20040330,042500,80.58,80.59,80.58,80.59
CADJPY,20040330,042600,80.59,80.59,80.59,80.59
CADJPY,20040330,042700,80.59,80.59,80.59,80.59
CADJPY,20040330,042800,80.58,80.58,80.58,80.58
CADJPY,20040330,042900,80.58,80.58,80.58,80.58
CADJPY,20040330,043000,80.58,80.59,80.58,80.59
CADJPY,20040330,043100,80.59,80.60,80.59,80.60
CADJPY,20040330,043200,80.60,80.60,80.60,80.60
CADJPY,20040330,043300,80.60,80.60,80.60,80.60
CADJPY,20040330,043400,80.60,80.60,80.60,80.60
CADJPY,20040330,043500,80.60,80.60,80.60,80.60
CADJPY,20040330,043600,80.60,80.60,80.60,80.60
CADJPY,20040330,043700,80.60,80.60,80.60,80.60
CADJPY,20040330,043800,80.60,80.60,80.60,80.60
CADJPY,20040330,043900,80.60,80.60,80.60,80.60
CADJPY,20040330,044000,80.60,80.60,80.60,80.60
CADJPY,20040330,044100,80.60,80.60,80.60,80.60
CADJPY,20040330,044200,80.60,80.60,80.59,80.59
CADJPY,20040330,044300,80.59,80.59,80.59,80.59
CADJPY,20040330,044400,80.59,80.60,80.59,80.60
CADJPY,20040330,044500,80.60,80.60,80.60,80.60
CADJPY,20040330,044600,80.60,80.60,80.60,80.60
CADJPY,20040330,044700,80.60,80.60,80.60,80.60
CADJPY,20040330,044800,80.60,80.60,80.60,80.60
CADJPY,20040330,044900,80.60,80.60,80.60,80.60
CADJPY,20040330,045000,80.60,80.60,80.60,80.60
CADJPY,20040330,045100,80.60,80.60,80.60,80.60
CADJPY,20040330,045200,80.60,80.60,80.60,80.60
CADJPY,20040330,045300,80.60,80.60,80.60,80.60
CADJPY,20040330,045400,80.60,80.60,80.59,80.59
CADJPY,20040330,045500,80.59,80.59,80.59,80.59
CADJPY,20040330,045600,80.60,80.60,80.60,80.60
CADJPY,20040330,045700,80.60,80.60,80.60,80.60
CADJPY,20040330,045800,80.60,80.60,80.60,80.60
CADJPY,20040330,045900,80.60,80.60,80.60,80.60
CADJPY,20040330,050000,80.60,80.60,80.60,80.60
CADJPY,20040330,050100,80.60,80.60,80.60,80.60
CADJPY,20040330,050200,80.60,80.60,80.60,80.60
CADJPY,20040330,050300,80.60,80.60,80.60,80.60
CADJPY,20040330,050400,80.60,80.60,80.60,80.60
CADJPY,20040330,050500,80.60,80.60,80.60,80.60
CADJPY,20040330,050600,80.60,80.60,80.60,80.60
CADJPY,20040330,050700,80.60,80.60,80.60,80.60
CADJPY,20040330,050800,80.60,80.60,80.59,80.59
CADJPY,20040330,050900,80.59,80.59,80.59,80.59
CADJPY,20040330,051000,80.59,80.59,80.58,80.58
CADJPY,20040330,051100,80.58,80.58,80.58,80.58
CADJPY,20040330,051200,80.58,80.58,80.58,80.58
CADJPY,20040330,051300,80.58,80.58,80.57,80.57
CADJPY,20040330,051400,80.57,80.57,80.57,80.57
CADJPY,20040330,051500,80.57,80.58,80.57,80.57
CADJPY,20040330,051600,80.57,80.57,80.57,80.57
CADJPY,20040330,051700,80.57,80.57,80.57,80.57
CADJPY,20040330,051800,80.59,80.59,80.59,80.59
CADJPY,20040330,051900,80.59,80.59,80.59,80.59
CADJPY,20040330,052000,80.59,80.59,80.59,80.59
CADJPY,20040330,052100,80.59,80.59,80.59,80.59
CADJPY,20040330,052200,80.59,80.60,80.59,80.59
CADJPY,20040330,052300,80.59,80.59,80.59,80.59
CADJPY,20040330,052400,80.59,80.59,80.59,80.59
CADJPY,20040330,052500,80.59,80.60,80.59,80.60
CADJPY,20040330,052600,80.60,80.61,80.60,80.61
CADJPY,20040330,052700,80.61,80.61,80.61,80.61
CADJPY,20040330,052800,80.61,80.61,80.61,80.61
CADJPY,20040330,052900,80.61,80.61,80.61,80.61
CADJPY,20040330,053000,80.61,80.61,80.61,80.61
CADJPY,20040330,053100,80.61,80.61,80.61,80.61
CADJPY,20040330,053200,80.61,80.61,80.61,80.61
CADJPY,20040330,053300,80.61,80.62,80.61,80.62
CADJPY,20040330,053400,80.62,80.62,80.62,80.62
CADJPY,20040330,053500,80.62,80.62,80.62,80.62
CADJPY,20040330,053600,80.63,80.63,80.63,80.63
CADJPY,20040330,053700,80.63,80.63,80.63,80.63
CADJPY,20040330,053800,80.63,80.63,80.62,80.62
CADJPY,20040330,053900,80.62,80.62,80.62,80.62
CADJPY,20040330,054000,80.62,80.62,80.62,80.62
CADJPY,20040330,054100,80.62,80.62,80.62,80.62
CADJPY,20040330,054200,80.62,80.62,80.62,80.62
CADJPY,20040330,054300,80.62,80.62,80.62,80.62
CADJPY,20040330,054400,80.62,80.62,80.62,80.62
CADJPY,20040330,054500,80.62,80.62,80.62,80.62
CADJPY,20040330,054600,80.62,80.62,80.62,80.62
CADJPY,20040330,054700,80.63,80.63,80.63,80.63
CADJPY,20040330,054800,80.63,80.63,80.62,80.62
CADJPY,20040330,054900,80.62,80.62,80.61,80.61
CADJPY,20040330,055000,80.61,80.61,80.61,80.61
CADJPY,20040330,055100,80.62,80.63,80.62,80.63
CADJPY,20040330,055200,80.64,80.64,80.63,80.63
CADJPY,20040330,055300,80.63,80.63,80.63,80.63
CADJPY,20040330,055400,80.63,80.63,80.63,80.63
CADJPY,20040330,055500,80.63,80.63,80.63,80.63
CADJPY,20040330,055600,80.64,80.64,80.64,80.64
CADJPY,20040330,055700,80.64,80.65,80.64,80.65
CADJPY,20040330,055800,80.66,80.66,80.66,80.66
CADJPY,20040330,055900,80.65,80.65,80.65,80.65
CADJPY,20040330,060000,80.65,80.65,80.65,80.65
CADJPY,20040330,060100,80.65,80.65,80.64,80.64
CADJPY,20040330,060200,80.64,80.64,80.64,80.64
CADJPY,20040330,060300,80.64,80.64,80.64,80.64
CADJPY,20040330,060400,80.64,80.64,80.64,80.64
CADJPY,20040330,060500,80.64,80.64,80.64,80.64
CADJPY,20040330,060600,80.64,80.64,80.64,80.64
CADJPY,20040330,060700,80.64,80.64,80.64,80.64
CADJPY,20040330,060800,80.64,80.64,80.64,80.64
CADJPY,20040330,060900,80.64,80.64,80.64,80.64
CADJPY,20040330,061000,80.64,80.64,80.64,80.64
CADJPY,20040330,061100,80.64,80.64,80.64,80.64
CADJPY,20040330,061200,80.64,80.64,80.63,80.63
CADJPY,20040330,061300,80.63,80.63,80.63,80.63
CADJPY,20040330,061400,80.63,80.63,80.63,80.63
CADJPY,20040330,061500,80.63,80.63,80.63,80.63
CADJPY,20040330,061600,80.63,80.64,80.63,80.64
CADJPY,20040330,061700,80.64,80.64,80.64,80.64
CADJPY,20040330,061800,80.63,80.63,80.63,80.63
CADJPY,20040330,061900,80.62,80.62,80.62,80.62
CADJPY,20040330,062000,80.62,80.63,80.62,80.62
CADJPY,20040330,062100,80.63,80.63,80.63,80.63
CADJPY,20040330,062200,80.63,80.64,80.63,80.64
CADJPY,20040330,062300,80.64,80.65,80.64,80.65
CADJPY,20040330,062400,80.66,80.67,80.66,80.67
CADJPY,20040330,062500,80.67,80.67,80.67,80.67
CADJPY,20040330,062600,80.67,80.67,80.66,80.66
CADJPY,20040330,062700,80.66,80.67,80.66,80.67
CADJPY,20040330,062800,80.67,80.67,80.66,80.66
CADJPY,20040330,062900,80.65,80.65,80.65,80.65
CADJPY,20040330,063000,80.65,80.65,80.65,80.65
CADJPY,20040330,063100,80.64,80.64,80.64,80.64
CADJPY,20040330,063200,80.64,80.64,80.61,80.61
CADJPY,20040330,063300,80.61,80.61,80.61,80.61
CADJPY,20040330,063400,80.60,80.60,80.60,80.60
CADJPY,20040330,063500,80.60,80.60,80.60,80.60
CADJPY,20040330,063600,80.60,80.60,80.60,80.60
CADJPY,20040330,063700,80.60,80.61,80.60,80.61
CADJPY,20040330,063800,80.61,80.61,80.61,80.61
CADJPY,20040330,063900,80.61,80.62,80.61,80.62
CADJPY,20040330,064000,80.62,80.62,80.61,80.61
CADJPY,20040330,064100,80.61,80.61,80.60,80.60
CADJPY,20040330,064200,80.61,80.62,80.61,80.62
CADJPY,20040330,064300,80.63,80.64,80.63,80.63
CADJPY,20040330,064400,80.63,80.63,80.62,80.62
CADJPY,20040330,064500,80.62,80.62,80.62,80.62
CADJPY,20040330,064600,80.62,80.63,80.62,80.63
CADJPY,20040330,064700,80.63,80.63,80.63,80.63
CADJPY,20040330,064800,80.63,80.63,80.63,80.63
CADJPY,20040330,064900,80.63,80.63,80.63,80.63
CADJPY,20040330,065000,80.63,80.63,80.63,80.63
CADJPY,20040330,065100,80.63,80.63,80.63,80.63
CADJPY,20040330,065200,80.64,80.64,80.63,80.63
CADJPY,20040330,065300,80.63,80.63,80.63,80.63
CADJPY,20040330,065400,80.62,80.62,80.62,80.62
CADJPY,20040330,065500,80.62,80.62,80.62,80.62
CADJPY,20040330,065600,80.62,80.62,80.61,80.61
CADJPY,20040330,065700,80.61,80.61,80.61,80.61
CADJPY,20040330,065800,80.61,80.61,80.60,80.61
CADJPY,20040330,065900,80.61,80.61,80.61,80.61
CADJPY,20040330,070000,80.61,80.61,80.60,80.61
CADJPY,20040330,070100,80.61,80.61,80.60,80.60
CADJPY,20040330,070200,80.60,80.60,80.60,80.60
CADJPY,20040330,070300,80.60,80.60,80.60,80.60
CADJPY,20040330,070400,80.60,80.60,80.60,80.60
CADJPY,20040330,070500,80.60,80.60,80.60,80.60
CADJPY,20040330,070600,80.60,80.60,80.60,80.60
CADJPY,20040330,070700,80.60,80.60,80.60,80.60
CADJPY,20040330,070800,80.60,80.60,80.60,80.60
CADJPY,20040330,070900,80.60,80.60,80.59,80.59
CADJPY,20040330,071000,80.59,80.59,80.59,80.59
CADJPY,20040330,071100,80.59,80.60,80.59,80.60
CADJPY,20040330,071200,80.60,80.61,80.60,80.61
CADJPY,20040330,071300,80.61,80.62,80.61,80.62
CADJPY,20040330,071400,80.62,80.62,80.62,80.62
CADJPY,20040330,071500,80.63,80.63,80.62,80.62
CADJPY,20040330,071600,80.62,80.62,80.62,80.62
CADJPY,20040330,071700,80.62,80.63,80.62,80.63
CADJPY,20040330,071800,80.63,80.63,80.63,80.63
CADJPY,20040330,071900,80.63,80.63,80.62,80.62
CADJPY,20040330,072000,80.62,80.63,80.62,80.63
CADJPY,20040330,072100,80.62,80.62,80.62,80.62
CADJPY,20040330,072200,80.62,80.63,80.62,80.63
CADJPY,20040330,072300,80.63,80.63,80.63,80.63
CADJPY,20040330,072400,80.63,80.63,80.63,80.63
CADJPY,20040330,072500,80.63,80.63,80.63,80.63
CADJPY,20040330,072600,80.63,80.63,80.63,80.63
CADJPY,20040330,072700,80.63,80.63,80.63,80.63
CADJPY,20040330,072800,80.63,80.63,80.63,80.63
CADJPY,20040330,072900,80.63,80.63,80.63,80.63
CADJPY,20040330,073000,80.64,80.64,80.64,80.64
CADJPY,20040330,073100,80.65,80.65,80.64,80.64
CADJPY,20040330,073200,80.64,80.64,80.64,80.64
CADJPY,20040330,073300,80.64,80.65,80.64,80.65
CADJPY,20040330,073400,80.65,80.65,80.65,80.65
CADJPY,20040330,073500,80.65,80.65,80.65,80.65
CADJPY,20040330,073600,80.65,80.65,80.65,80.65
CADJPY,20040330,073700,80.64,80.64,80.64,80.64
CADJPY,20040330,073800,80.64,80.65,80.64,80.65
CADJPY,20040330,073900,80.65,80.65,80.65,80.65
CADJPY,20040330,074000,80.65,80.65,80.65,80.65
CADJPY,20040330,074100,80.65,80.65,80.64,80.64
CADJPY,20040330,074200,80.64,80.64,80.64,80.64
CADJPY,20040330,074300,80.64,80.64,80.64,80.64
CADJPY,20040330,074400,80.65,80.66,80.65,80.66
CADJPY,20040330,074500,80.66,80.67,80.66,80.67
CADJPY,20040330,074600,80.67,80.67,80.67,80.67
CADJPY,20040330,074700,80.67,80.67,80.67,80.67
CADJPY,20040330,074800,80.67,80.72,80.67,80.72
CADJPY,20040330,074900,80.72,80.73,80.72,80.72
CADJPY,20040330,075000,80.72,80.72,80.71,80.71
CADJPY,20040330,075100,80.72,80.74,80.72,80.74
CADJPY,20040330,075200,80.76,80.79,80.76,80.79
CADJPY,20040330,075300,80.79,80.81,80.79,80.81
CADJPY,20040330,075400,80.81,80.82,80.81,80.82
CADJPY,20040330,075500,80.82,80.82,80.82,80.82
CADJPY,20040330,075600,80.82,80.83,80.82,80.83
CADJPY,20040330,075700,80.83,80.83,80.83,80.83
CADJPY,20040330,075800,80.83,80.83,80.83,80.83
CADJPY,20040330,075900,80.83,80.83,80.83,80.83
CADJPY,20040330,080000,80.84,80.84,80.84,80.84
CADJPY,20040330,080100,80.83,80.83,80.83,80.83
CADJPY,20040330,080200,80.83,80.83,80.81,80.81
CADJPY,20040330,080300,80.81,80.81,80.80,80.80
CADJPY,20040330,080400,80.80,80.81,80.80,80.81
CADJPY,20040330,080500,80.81,80.82,80.81,80.82
CADJPY,20040330,080600,80.83,80.83,80.83,80.83
CADJPY,20040330,080700,80.83,80.83,80.81,80.81
CADJPY,20040330,080800,80.82,80.83,80.82,80.83
CADJPY,20040330,080900,80.82,80.82,80.80,80.80
CADJPY,20040330,081000,80.80,80.80,80.77,80.77
CADJPY,20040330,081100,80.77,80.77,80.70,80.70
CADJPY,20040330,081200,80.71,80.76,80.71,80.76
CADJPY,20040330,081300,80.75,80.75,80.74,80.74
CADJPY,20040330,081400,80.74,80.74,80.72,80.72
CADJPY,20040330,081500,80.72,80.74,80.71,80.74
CADJPY,20040330,081600,80.74,80.74,80.74,80.74
CADJPY,20040330,081700,80.74,80.74,80.74,80.74
CADJPY,20040330,081800,80.74,80.74,80.74,80.74
CADJPY,20040330,081900,80.75,80.75,80.74,80.75
CADJPY,20040330,082000,80.74,80.74,80.74,80.74
CADJPY,20040330,082100,80.74,80.74,80.73,80.74
CADJPY,20040330,082200,80.74,80.76,80.74,80.76
CADJPY,20040330,082300,80.77,80.78,80.77,80.78
CADJPY,20040330,082400,80.78,80.78,80.76,80.76
CADJPY,20040330,082500,80.76,80.76,80.75,80.75
CADJPY,20040330,082600,80.75,80.79,80.75,80.79
CADJPY,20040330,082700,80.81,80.84,80.81,80.84
CADJPY,20040330,082800,80.83,80.84,80.83,80.84
CADJPY,20040330,082900,80.85,80.88,80.85,80.88
CADJPY,20040330,083000,80.88,80.91,80.88,80.90
CADJPY,20040330,083100,80.89,80.89,80.86,80.86
CADJPY,20040330,083200,80.87,80.88,80.86,80.86
CADJPY,20040330,083300,80.86,80.86,80.86,80.86
CADJPY,20040330,083400,80.85,80.85,80.84,80.84
CADJPY,20040330,083500,80.83,80.83,80.82,80.83
CADJPY,20040330,083600,80.84,80.84,80.83,80.83
CADJPY,20040330,083700,80.83,80.83,80.83,80.83
CADJPY,20040330,083800,80.83,80.85,80.83,80.85
CADJPY,20040330,083900,80.84,80.84,80.83,80.84
CADJPY,20040330,084000,80.84,80.84,80.84,80.84
CADJPY,20040330,084100,80.84,80.84,80.82,80.82
CADJPY,20040330,084200,80.82,80.82,80.82,80.82
CADJPY,20040330,084300,80.82,80.83,80.82,80.82
CADJPY,20040330,084400,80.82,80.82,80.80,80.80
CADJPY,20040330,084500,80.79,80.79,80.78,80.78
CADJPY,20040330,084600,80.77,80.77,80.77,80.77
CADJPY,20040330,084700,80.77,80.77,80.75,80.75
CADJPY,20040330,084800,80.75,80.75,80.74,80.74
CADJPY,20040330,084900,80.74,80.74,80.74,80.74
CADJPY,20040330,085000,80.74,80.74,80.71,80.71
CADJPY,20040330,085100,80.71,80.71,80.70,80.70
CADJPY,20040330,085200,80.71,80.72,80.71,80.72
CADJPY,20040330,085300,80.72,80.72,80.72,80.72
CADJPY,20040330,085400,80.74,80.74,80.74,80.74
CADJPY,20040330,085500,80.73,80.73,80.71,80.72
CADJPY,20040330,085600,80.73,80.73,80.72,80.73
CADJPY,20040330,085700,80.74,80.74,80.74,80.74
CADJPY,20040330,085800,80.74,80.74,80.74,80.74
CADJPY,20040330,085900,80.74,80.74,80.74,80.74
CADJPY,20040330,090000,80.74,80.75,80.74,80.75
CADJPY,20040330,090100,80.75,80.75,80.74,80.74
CADJPY,20040330,090200,80.75,80.75,80.74,80.75
CADJPY,20040330,090300,80.75,80.75,80.71,80.71
CADJPY,20040330,090400,80.70,80.71,80.70,80.71
CADJPY,20040330,090500,80.71,80.72,80.71,80.71
CADJPY,20040330,090600,80.71,80.71,80.68,80.68
CADJPY,20040330,090700,80.68,80.69,80.68,80.69
CADJPY,20040330,090800,80.68,80.68,80.67,80.67
CADJPY,20040330,090900,80.67,80.69,80.67,80.69
CADJPY,20040330,091000,80.69,80.69,80.69,80.69
CADJPY,20040330,091100,80.69,80.69,80.69,80.69
CADJPY,20040330,091200,80.68,80.68,80.68,80.68
CADJPY,20040330,091300,80.68,80.68,80.68,80.68
CADJPY,20040330,091400,80.67,80.67,80.63,80.63
CADJPY,20040330,091500,80.62,80.63,80.61,80.63
CADJPY,20040330,091600,80.63,80.64,80.63,80.64
CADJPY,20040330,091700,80.64,80.64,80.63,80.64
CADJPY,20040330,091800,80.65,80.68,80.65,80.68
CADJPY,20040330,091900,80.69,80.69,80.68,80.68
CADJPY,20040330,092000,80.68,80.70,80.68,80.70
CADJPY,20040330,092100,80.70,80.71,80.70,80.71
CADJPY,20040330,092200,80.71,80.74,80.71,80.73
CADJPY,20040330,092300,80.73,80.73,80.73,80.73
CADJPY,20040330,092400,80.73,80.73,80.72,80.72
CADJPY,20040330,092500,80.72,80.74,80.72,80.74
CADJPY,20040330,092600,80.75,80.75,80.74,80.74
CADJPY,20040330,092700,80.74,80.74,80.74,80.74
CADJPY,20040330,092800,80.73,80.77,80.73,80.77
CADJPY,20040330,092900,80.76,80.76,80.76,80.76
CADJPY,20040330,093000,80.76,80.80,80.76,80.80
CADJPY,20040330,093100,80.80,80.80,80.79,80.79
CADJPY,20040330,093200,80.79,80.79,80.79,80.79
CADJPY,20040330,093300,80.79,80.80,80.79,80.80
CADJPY,20040330,093400,80.80,80.80,80.79,80.80
CADJPY,20040330,093500,80.81,80.85,80.81,80.85
CADJPY,20040330,093600,80.86,80.88,80.86,80.88
CADJPY,20040330,093700,80.88,80.88,80.87,80.87
CADJPY,20040330,093800,80.86,80.88,80.86,80.88
CADJPY,20040330,093900,80.89,80.90,80.89,80.90
CADJPY,20040330,094000,80.90,80.92,80.90,80.91
CADJPY,20040330,094100,80.91,80.91,80.91,80.91
CADJPY,20040330,094200,80.90,80.90,80.88,80.88
CADJPY,20040330,094300,80.88,80.88,80.88,80.88
CADJPY,20040330,094400,80.87,80.87,80.85,80.85
CADJPY,20040330,094500,80.85,80.86,80.84,80.86
CADJPY,20040330,094600,80.87,80.87,80.86,80.86
CADJPY,20040330,094700,80.85,80.86,80.85,80.86
CADJPY,20040330,094800,80.86,80.86,80.86,80.86
CADJPY,20040330,094900,80.86,80.86,80.84,80.84
CADJPY,20040330,095000,80.84,80.84,80.84,80.84
CADJPY,20040330,095100,80.83,80.83,80.83,80.83
CADJPY,20040330,095200,80.82,80.82,80.82,80.82
CADJPY,20040330,095300,80.82,80.83,80.82,80.83
CADJPY,20040330,095400,80.83,80.83,80.81,80.81
CADJPY,20040330,095500,80.82,80.83,80.82,80.83
CADJPY,20040330,095600,80.83,80.83,80.83,80.83
CADJPY,20040330,095700,80.83,80.83,80.82,80.82
CADJPY,20040330,095800,80.82,80.82,80.82,80.82
CADJPY,20040330,095900,80.83,80.83,80.83,80.83
CADJPY,20040330,100000,80.83,80.83,80.82,80.82
CADJPY,20040330,100100,80.82,80.82,80.81,80.81
CADJPY,20040330,100200,80.81,80.81,80.81,80.81
CADJPY,20040330,100300,80.81,80.81,80.76,80.76
CADJPY,20040330,100400,80.75,80.75,80.75,80.75
CADJPY,20040330,100500,80.74,80.74,80.72,80.72
CADJPY,20040330,100600,80.71,80.71,80.70,80.70
CADJPY,20040330,100700,80.71,80.71,80.69,80.69
CADJPY,20040330,100800,80.69,80.71,80.69,80.71
CADJPY,20040330,100900,80.71,80.72,80.71,80.72
CADJPY,20040330,101000,80.72,80.73,80.72,80.73
CADJPY,20040330,101100,80.73,80.73,80.73,80.73
CADJPY,20040330,101200,80.74,80.74,80.73,80.73
CADJPY,20040330,101300,80.72,80.72,80.72,80.72
CADJPY,20040330,101400,80.72,80.72,80.72,80.72
CADJPY,20040330,101500,80.72,80.72,80.72,80.72
CADJPY,20040330,101600,80.72,80.73,80.72,80.73
CADJPY,20040330,101700,80.74,80.74,80.72,80.72
CADJPY,20040330,101800,80.72,80.73,80.72,80.73
CADJPY,20040330,101900,80.74,80.74,80.74,80.74
CADJPY,20040330,102000,80.74,80.74,80.74,80.74
CADJPY,20040330,102100,80.74,80.74,80.72,80.72
CADJPY,20040330,102200,80.72,80.72,80.68,80.68
CADJPY,20040330,102300,80.67,80.68,80.67,80.68
CADJPY,20040330,102400,80.68,80.70,80.68,80.70
CADJPY,20040330,102500,80.71,80.75,80.71,80.75
CADJPY,20040330,102600,80.76,80.76,80.76,80.76
CADJPY,20040330,102700,80.77,80.79,80.77,80.79
CADJPY,20040330,102800,80.79,80.80,80.79,80.80
CADJPY,20040330,102900,80.80,80.80,80.80,80.80
CADJPY,20040330,103000,80.79,80.80,80.77,80.77
CADJPY,20040330,103100,80.76,80.77,80.76,80.77
CADJPY,20040330,103200,80.78,80.80,80.78,80.80
CADJPY,20040330,103300,80.80,80.80,80.80,80.80
CADJPY,20040330,103400,80.79,80.80,80.79,80.80
CADJPY,20040330,103500,80.81,80.82,80.81,80.82
CADJPY,20040330,103600,80.82,80.82,80.82,80.82
CADJPY,20040330,103700,80.82,80.82,80.82,80.82
CADJPY,20040330,103800,80.82,80.82,80.82,80.82
CADJPY,20040330,103900,80.82,80.83,80.82,80.83
CADJPY,20040330,104000,80.84,80.85,80.84,80.85
CADJPY,20040330,104100,80.84,80.84,80.84,80.84
CADJPY,20040330,104200,80.84,80.84,80.83,80.83
CADJPY,20040330,104300,80.82,80.82,80.82,80.82
CADJPY,20040330,104400,80.82,80.82,80.81,80.81
CADJPY,20040330,104500,80.81,80.81,80.78,80.79
CADJPY,20040330,104600,80.79,80.79,80.77,80.77
CADJPY,20040330,104700,80.77,80.77,80.76,80.76
CADJPY,20040330,104800,80.76,80.78,80.76,80.78
CADJPY,20040330,104900,80.79,80.79,80.78,80.78
CADJPY,20040330,105000,80.78,80.78,80.77,80.77
CADJPY,20040330,105100,80.76,80.76,80.76,80.76
CADJPY,20040330,105200,80.77,80.77,80.77,80.77
CADJPY,20040330,105300,80.78,80.78,80.78,80.78
CADJPY,20040330,105400,80.77,80.77,80.77,80.77
CADJPY,20040330,105500,80.77,80.77,80.76,80.77
CADJPY,20040330,105600,80.77,80.78,80.77,80.78
CADJPY,20040330,105700,80.78,80.78,80.78,80.78
CADJPY,20040330,105800,80.77,80.77,80.76,80.77
CADJPY,20040330,105900,80.77,80.78,80.77,80.77
CADJPY,20040330,110000,80.77,80.77,80.75,80.75
CADJPY,20040330,110100,80.75,80.75,80.74,80.75
CADJPY,20040330,110200,80.74,80.74,80.74,80.74
CADJPY,20040330,110300,80.74,80.74,80.73,80.73
CADJPY,20040330,110400,80.74,80.74,80.74,80.74
CADJPY,20040330,110500,80.75,80.76,80.75,80.76
CADJPY,20040330,110600,80.77,80.77,80.76,80.76
CADJPY,20040330,110700,80.75,80.77,80.75,80.77
CADJPY,20040330,110800,80.77,80.78,80.77,80.78
CADJPY,20040330,110900,80.77,80.80,80.77,80.80
CADJPY,20040330,111000,80.81,80.83,80.81,80.82
CADJPY,20040330,111100,80.82,80.84,80.82,80.84
CADJPY,20040330,111200,80.85,80.87,80.85,80.87
CADJPY,20040330,111300,80.87,80.87,80.86,80.86
CADJPY,20040330,111400,80.86,80.86,80.86,80.86
CADJPY,20040330,111500,80.86,80.86,80.86,80.86
CADJPY,20040330,111600,80.85,80.85,80.84,80.84
CADJPY,20040330,111700,80.84,80.84,80.84,80.84
CADJPY,20040330,111800,80.84,80.84,80.83,80.83
CADJPY,20040330,111900,80.83,80.84,80.83,80.84
CADJPY,20040330,112000,80.84,80.84,80.83,80.83
CADJPY,20040330,112100,80.83,80.83,80.83,80.83
CADJPY,20040330,112200,80.83,80.85,80.83,80.85
CADJPY,20040330,112300,80.85,80.86,80.85,80.86
CADJPY,20040330,112400,80.86,80.86,80.86,80.86
CADJPY,20040330,112500,80.88,80.88,80.86,80.86
CADJPY,20040330,112600,80.86,80.86,80.85,80.85
CADJPY,20040330,112700,80.84,80.84,80.84,80.84
CADJPY,20040330,112800,80.84,80.84,80.84,80.84
CADJPY,20040330,112900,80.84,80.85,80.84,80.84
CADJPY,20040330,113000,80.84,80.84,80.83,80.84
CADJPY,20040330,113100,80.84,80.84,80.84,80.84
CADJPY,20040330,113200,80.85,80.85,80.84,80.84
CADJPY,20040330,113300,80.83,80.83,80.83,80.83
CADJPY,20040330,113400,80.83,80.83,80.82,80.82
CADJPY,20040330,113500,80.82,80.82,80.82,80.82
CADJPY,20040330,113600,80.81,80.81,80.79,80.79
CADJPY,20040330,113700,80.79,80.85,80.79,80.85
CADJPY,20040330,113800,80.85,80.86,80.85,80.86
CADJPY,20040330,113900,80.87,80.88,80.87,80.88
CADJPY,20040330,114000,80.88,80.88,80.86,80.86
CADJPY,20040330,114100,80.86,80.86,80.84,80.84
CADJPY,20040330,114200,80.84,80.84,80.84,80.84
CADJPY,20040330,114300,80.84,80.85,80.84,80.85
CADJPY,20040330,114400,80.86,80.88,80.86,80.88
CADJPY,20040330,114500,80.89,80.91,80.89,80.89
CADJPY,20040330,114600,80.89,80.90,80.89,80.90
CADJPY,20040330,114700,80.90,80.90,80.89,80.90
CADJPY,20040330,114800,80.90,80.92,80.90,80.92
CADJPY,20040330,114900,80.92,80.92,80.92,80.92
CADJPY,20040330,115000,80.94,81.03,80.94,81.03
CADJPY,20040330,115100,81.03,81.05,81.03,81.05
CADJPY,20040330,115200,81.05,81.05,81.03,81.03
CADJPY,20040330,115300,81.04,81.05,81.04,81.04
CADJPY,20040330,115400,81.03,81.03,81.00,81.00
CADJPY,20040330,115500,81.00,81.04,81.00,81.04
CADJPY,20040330,115600,81.05,81.06,81.05,81.05
CADJPY,20040330,115700,81.05,81.06,81.04,81.06
CADJPY,20040330,115800,81.07,81.07,81.03,81.03
CADJPY,20040330,115900,81.02,81.02,80.99,80.99
CADJPY,20040330,120000,80.99,81.00,80.99,81.00
CADJPY,20040330,120100,81.00,81.03,81.00,81.03
CADJPY,20040330,120200,81.03,81.03,81.03,81.03
CADJPY,20040330,120300,81.03,81.05,81.03,81.05
CADJPY,20040330,120400,81.05,81.06,81.05,81.06
CADJPY,20040330,120500,81.06,81.06,81.05,81.05
CADJPY,20040330,120600,81.05,81.05,81.04,81.04
CADJPY,20040330,120700,81.05,81.06,81.05,81.06
CADJPY,20040330,120800,81.06,81.08,81.06,81.08
CADJPY,20040330,120900,81.09,81.09,81.05,81.05
CADJPY,20040330,121000,81.04,81.05,81.04,81.04
CADJPY,20040330,121100,81.04,81.04,81.03,81.03
CADJPY,20040330,121200,81.03,81.03,81.02,81.02
CADJPY,20040330,121300,81.02,81.02,81.01,81.01
CADJPY,20040330,121400,81.01,81.03,81.01,81.03
CADJPY,20040330,121500,81.03,81.03,81.02,81.02
CADJPY,20040330,121600,81.03,81.04,80.99,80.99
CADJPY,20040330,121700,80.99,81.00,80.99,81.00
CADJPY,20040330,121800,81.01,81.03,81.01,81.03
CADJPY,20040330,121900,81.02,81.02,81.01,81.02
CADJPY,20040330,122000,81.02,81.04,81.02,81.04
CADJPY,20040330,122100,81.04,81.05,81.04,81.05
CADJPY,20040330,122200,81.04,81.04,81.04,81.04
CADJPY,20040330,122300,81.04,81.04,81.04,81.04
CADJPY,20040330,122400,81.04,81.04,81.02,81.02
CADJPY,20040330,122500,81.03,81.03,81.02,81.02
CADJPY,20040330,122600,81.01,81.01,81.00,81.00
CADJPY,20040330,122700,81.01,81.04,81.01,81.04
CADJPY,20040330,122800,81.03,81.03,81.03,81.03
CADJPY,20040330,122900,81.03,81.05,81.03,81.05
CADJPY,20040330,123000,81.05,81.05,81.04,81.05
CADJPY,20040330,123100,81.05,81.05,81.05,81.05
CADJPY,20040330,123200,81.04,81.04,81.03,81.03
CADJPY,20040330,123300,81.02,81.02,81.00,81.00
CADJPY,20040330,123400,81.00,81.00,81.00,81.00
CADJPY,20040330,123500,80.99,81.00,80.99,81.00
CADJPY,20040330,123600,80.99,80.99,80.99,80.99
CADJPY,20040330,123700,80.99,80.99,80.99,80.99
CADJPY,20040330,123800,80.99,80.99,80.99,80.99
CADJPY,20040330,123900,80.99,80.99,80.99,80.99
CADJPY,20040330,124000,80.99,81.01,80.99,81.01
CADJPY,20040330,124100,81.01,81.02,81.01,81.02
CADJPY,20040330,124200,81.02,81.02,81.01,81.01
CADJPY,20040330,124300,81.02,81.03,81.02,81.03
CADJPY,20040330,124400,81.04,81.04,81.04,81.04
CADJPY,20040330,124500,81.04,81.04,81.04,81.04
CADJPY,20040330,124600,81.04,81.04,81.04,81.04
CADJPY,20040330,124700,81.06,81.09,81.06,81.09
CADJPY,20040330,124800,81.10,81.13,81.10,81.13
CADJPY,20040330,124900,81.13,81.16,81.13,81.16
CADJPY,20040330,125000,81.16,81.16,81.16,81.16
CADJPY,20040330,125100,81.15,81.15,81.15,81.15
CADJPY,20040330,125200,81.14,81.14,81.13,81.14
CADJPY,20040330,125300,81.14,81.14,81.14,81.14
CADJPY,20040330,125400,81.13,81.13,81.13,81.13
CADJPY,20040330,125500,81.13,81.13,81.12,81.12
CADJPY,20040330,125600,81.12,81.12,81.11,81.11
CADJPY,20040330,125700,81.11,81.12,81.11,81.12
CADJPY,20040330,125800,81.12,81.12,81.12,81.12
CADJPY,20040330,125900,81.12,81.12,81.11,81.11
CADJPY,20040330,130000,81.11,81.11,81.11,81.11
CADJPY,20040330,130100,81.10,81.10,81.08,81.08
CADJPY,20040330,130200,81.07,81.07,81.07,81.07
CADJPY,20040330,130300,81.06,81.07,81.06,81.07
CADJPY,20040330,130400,81.06,81.07,81.06,81.07
CADJPY,20040330,130500,81.07,81.08,81.07,81.08
CADJPY,20040330,130600,81.08,81.08,81.08,81.08
CADJPY,20040330,130700,81.08,81.09,81.08,81.09
CADJPY,20040330,130800,81.09,81.09,81.09,81.09
CADJPY,20040330,130900,81.09,81.09,81.07,81.07
CADJPY,20040330,131000,81.06,81.06,81.04,81.04
CADJPY,20040330,131100,81.04,81.05,81.04,81.05
CADJPY,20040330,131200,81.05,81.05,81.05,81.05
CADJPY,20040330,131300,81.04,81.05,81.04,81.05
CADJPY,20040330,131400,81.05,81.05,81.04,81.04
CADJPY,20040330,131500,81.04,81.04,81.03,81.03
CADJPY,20040330,131600,81.03,81.03,81.01,81.01
CADJPY,20040330,131700,81.00,81.02,81.00,81.02
CADJPY,20040330,131800,81.03,81.03,81.02,81.02
CADJPY,20040330,131900,81.02,81.03,81.01,81.01
CADJPY,20040330,132000,81.00,81.00,80.97,80.98
CADJPY,20040330,132100,80.99,81.01,80.99,81.01
CADJPY,20040330,132200,81.01,81.01,81.01,81.01
CADJPY,20040330,132300,81.01,81.02,81.01,81.02
CADJPY,20040330,132400,81.02,81.02,81.02,81.02
CADJPY,20040330,132500,81.01,81.01,81.00,81.00
CADJPY,20040330,132600,80.99,80.99,80.99,80.99
CADJPY,20040330,132700,80.99,80.99,80.99,80.99
CADJPY,20040330,132800,80.99,80.99,80.99,80.99
CADJPY,20040330,132900,80.99,80.99,80.99,80.99
CADJPY,20040330,133000,80.99,80.99,80.99,80.99
CADJPY,20040330,133100,81.01,81.01,81.01,81.01
CADJPY,20040330,133200,81.00,81.00,81.00,81.00
CADJPY,20040330,133300,81.00,81.01,81.00,81.01
CADJPY,20040330,133400,81.01,81.01,81.01,81.01
CADJPY,20040330,133500,81.01,81.01,81.01,81.01
CADJPY,20040330,133600,81.00,81.00,80.99,80.99
CADJPY,20040330,133700,80.99,81.00,80.99,81.00
CADJPY,20040330,133800,81.00,81.00,81.00,81.00
CADJPY,20040330,133900,81.00,81.00,80.98,80.98
CADJPY,20040330,134000,80.97,80.97,80.95,80.96
CADJPY,20040330,134100,80.96,80.98,80.95,80.98
CADJPY,20040330,134200,80.98,80.98,80.97,80.98
CADJPY,20040330,134300,80.98,80.98,80.98,80.98
CADJPY,20040330,134400,80.97,80.97,80.96,80.96
CADJPY,20040330,134500,80.96,81.00,80.96,81.00
CADJPY,20040330,134600,80.99,80.99,80.96,80.96
CADJPY,20040330,134700,80.96,80.99,80.96,80.99
CADJPY,20040330,134800,81.00,81.01,81.00,81.01
CADJPY,20040330,134900,81.01,81.03,81.01,81.03
CADJPY,20040330,135000,81.03,81.03,81.03,81.03
CADJPY,20040330,135100,81.02,81.02,81.00,81.00
CADJPY,20040330,135200,80.99,81.01,80.99,81.01
CADJPY,20040330,135300,81.01,81.01,81.01,81.01
CADJPY,20040330,135400,81.01,81.01,81.01,81.01
CADJPY,20040330,135500,81.01,81.01,81.00,81.00
CADJPY,20040330,135600,80.99,80.99,80.99,80.99
CADJPY,20040330,135700,80.99,80.99,80.99,80.99
CADJPY,20040330,135800,80.99,80.99,80.99,80.99
CADJPY,20040330,135900,80.99,81.01,80.99,81.01
CADJPY,20040330,140000,81.01,81.01,81.00,81.00
CADJPY,20040330,140100,81.00,81.01,81.00,81.01
CADJPY,20040330,140200,81.01,81.01,81.01,81.01
CADJPY,20040330,140300,81.01,81.01,81.01,81.01
CADJPY,20040330,140400,81.01,81.01,81.01,81.01
CADJPY,20040330,140500,81.01,81.01,81.01,81.01
CADJPY,20040330,140600,81.01,81.01,81.01,81.01
CADJPY,20040330,140700,81.01,81.01,81.00,81.00
CADJPY,20040330,140800,81.00,81.00,80.99,80.99
CADJPY,20040330,140900,80.99,81.00,80.99,81.00
CADJPY,20040330,141000,81.00,81.00,80.99,80.99
CADJPY,20040330,141100,80.99,80.99,80.99,80.99
CADJPY,20040330,141200,80.99,80.99,80.99,80.99
CADJPY,20040330,141300,80.99,80.99,80.99,80.99
CADJPY,20040330,141400,81.00,81.00,81.00,81.00
CADJPY,20040330,141500,81.01,81.01,80.99,80.99
CADJPY,20040330,141600,80.99,80.99,80.97,80.97
CADJPY,20040330,141700,80.96,80.96,80.95,80.96
CADJPY,20040330,141800,80.96,80.96,80.95,80.95
CADJPY,20040330,141900,80.95,80.95,80.95,80.95
CADJPY,20040330,142000,80.95,80.96,80.95,80.96
CADJPY,20040330,142100,80.97,80.97,80.97,80.97
CADJPY,20040330,142200,80.96,80.98,80.95,80.98
CADJPY,20040330,142300,80.99,80.99,80.99,80.99
CADJPY,20040330,142400,80.97,80.97,80.96,80.96
CADJPY,20040330,142500,80.96,80.97,80.96,80.97
CADJPY,20040330,142600,80.97,80.97,80.97,80.97
CADJPY,20040330,142700,80.97,80.98,80.97,80.98
CADJPY,20040330,142800,80.99,80.99,80.99,80.99
CADJPY,20040330,142900,81.00,81.01,81.00,81.01
CADJPY,20040330,143000,81.01,81.01,80.99,80.99
CADJPY,20040330,143100,80.99,81.00,80.99,81.00
CADJPY,20040330,143200,81.00,81.01,81.00,81.01
CADJPY,20040330,143300,81.00,81.00,80.98,80.99
CADJPY,20040330,143400,80.99,80.99,80.99,80.99
CADJPY,20040330,143500,80.99,80.99,80.97,80.97
CADJPY,20040330,143600,80.97,80.97,80.96,80.96
CADJPY,20040330,143700,80.95,80.96,80.94,80.94
CADJPY,20040330,143800,80.93,80.93,80.92,80.92
CADJPY,20040330,143900,80.92,80.92,80.91,80.91
CADJPY,20040330,144000,80.91,80.91,80.88,80.88
CADJPY,20040330,144100,80.88,80.88,80.86,80.86
CADJPY,20040330,144200,80.86,80.86,80.83,80.83
CADJPY,20040330,144300,80.83,80.83,80.83,80.83
CADJPY,20040330,144400,80.84,80.86,80.84,80.86
CADJPY,20040330,144500,80.86,80.86,80.85,80.85
CADJPY,20040330,144600,80.85,80.85,80.85,80.85
CADJPY,20040330,144700,80.85,80.85,80.85,80.85
CADJPY,20040330,144800,80.85,80.85,80.84,80.85
CADJPY,20040330,144900,80.86,80.86,80.85,80.85
CADJPY,20040330,145000,80.85,80.86,80.85,80.86
CADJPY,20040330,145100,80.87,80.87,80.87,80.87
CADJPY,20040330,145200,80.87,80.88,80.87,80.88
CADJPY,20040330,145300,80.88,80.89,80.88,80.89
CADJPY,20040330,145400,80.89,80.90,80.89,80.90
CADJPY,20040330,145500,80.90,80.90,80.90,80.90
CADJPY,20040330,145600,80.90,80.92,80.90,80.92
CADJPY,20040330,145700,80.92,80.92,80.92,80.92
CADJPY,20040330,145800,80.93,80.97,80.93,80.97
CADJPY,20040330,145900,80.97,80.97,80.97,80.97
CADJPY,20040330,150000,80.97,80.99,80.97,80.99
CADJPY,20040330,150100,80.98,80.98,80.95,80.95
CADJPY,20040330,150200,80.94,80.96,80.94,80.96
CADJPY,20040330,150300,80.96,80.96,80.93,80.93
CADJPY,20040330,150400,80.92,80.92,80.89,80.89
CADJPY,20040330,150500,80.89,80.89,80.89,80.89
CADJPY,20040330,150600,80.90,80.91,80.90,80.91
CADJPY,20040330,150700,80.90,80.90,80.85,80.85
CADJPY,20040330,150800,80.84,80.84,80.83,80.83
CADJPY,20040330,150900,80.83,80.83,80.81,80.81
CADJPY,20040330,151000,80.80,80.80,80.78,80.80
CADJPY,20040330,151100,80.80,80.80,80.80,80.80
CADJPY,20040330,151200,80.79,80.80,80.79,80.80
CADJPY,20040330,151300,80.80,80.81,80.80,80.80
CADJPY,20040330,151400,80.79,80.81,80.79,80.81
CADJPY,20040330,151500,80.82,80.82,80.82,80.82
CADJPY,20040330,151600,80.82,80.84,80.82,80.84
CADJPY,20040330,151700,80.84,80.84,80.83,80.83
CADJPY,20040330,151800,80.83,80.83,80.82,80.83
CADJPY,20040330,151900,80.83,80.83,80.83,80.83
CADJPY,20040330,152000,80.84,80.84,80.82,80.82
CADJPY,20040330,152100,80.82,80.83,80.82,80.82
CADJPY,20040330,152200,80.81,80.83,80.81,80.83
CADJPY,20040330,152300,80.84,80.87,80.84,80.87
CADJPY,20040330,152400,80.88,80.88,80.86,80.86
CADJPY,20040330,152500,80.87,80.88,80.87,80.87
CADJPY,20040330,152600,80.87,80.87,80.86,80.86
CADJPY,20040330,152700,80.87,80.87,80.86,80.86
CADJPY,20040330,152800,80.86,80.86,80.85,80.85
CADJPY,20040330,152900,80.85,80.85,80.85,80.85
CADJPY,20040330,153000,80.85,80.85,80.85,80.85
CADJPY,20040330,153100,80.85,80.85,80.84,80.84
CADJPY,20040330,153200,80.84,80.84,80.83,80.83
CADJPY,20040330,153300,80.83,80.83,80.80,80.80
CADJPY,20040330,153400,80.79,80.79,80.76,80.76
CADJPY,20040330,153500,80.75,80.76,80.75,80.76
CADJPY,20040330,153600,80.77,80.77,80.76,80.77
CADJPY,20040330,153700,80.76,80.77,80.76,80.77
CADJPY,20040330,153800,80.77,80.77,80.77,80.77
CADJPY,20040330,153900,80.77,80.77,80.77,80.77
CADJPY,20040330,154000,80.78,80.79,80.78,80.79
CADJPY,20040330,154100,80.79,80.79,80.78,80.78
CADJPY,20040330,154200,80.78,80.78,80.76,80.76
CADJPY,20040330,154300,80.76,80.76,80.75,80.75
CADJPY,20040330,154400,80.75,80.75,80.74,80.74
CADJPY,20040330,154500,80.74,80.74,80.74,80.74
CADJPY,20040330,154600,80.74,80.74,80.74,80.74
CADJPY,20040330,154700,80.75,80.75,80.75,80.75
CADJPY,20040330,154800,80.76,80.77,80.76,80.77
CADJPY,20040330,154900,80.77,80.78,80.76,80.78
CADJPY,20040330,155000,80.78,80.78,80.77,80.78
CADJPY,20040330,155100,80.78,80.79,80.78,80.79
CADJPY,20040330,155200,80.78,80.80,80.78,80.79
CADJPY,20040330,155300,80.79,80.79,80.77,80.77
CADJPY,20040330,155400,80.77,80.78,80.77,80.78
CADJPY,20040330,155500,80.77,80.77,80.73,80.73
CADJPY,20040330,155600,80.72,80.74,80.71,80.74
CADJPY,20040330,155700,80.74,80.75,80.74,80.75
CADJPY,20040330,155800,80.74,80.74,80.72,80.72
CADJPY,20040330,155900,80.73,80.74,80.73,80.74
CADJPY,20040330,160000,80.74,80.74,80.74,80.74
CADJPY,20040330,160100,80.75,80.77,80.75,80.77
CADJPY,20040330,160200,80.77,80.77,80.77,80.77
CADJPY,20040330,160300,80.78,80.78,80.77,80.77
CADJPY,20040330,160400,80.76,80.76,80.76,80.76
CADJPY,20040330,160500,80.76,80.76,80.75,80.75
CADJPY,20040330,160600,80.76,80.77,80.76,80.77
CADJPY,20040330,160700,80.77,80.77,80.75,80.75
CADJPY,20040330,160800,80.75,80.75,80.75,80.75
CADJPY,20040330,160900,80.75,80.76,80.75,80.75
CADJPY,20040330,161000,80.75,80.75,80.74,80.74
CADJPY,20040330,161100,80.74,80.74,80.74,80.74
CADJPY,20040330,161200,80.74,80.74,80.71,80.71
CADJPY,20040330,161300,80.72,80.74,80.72,80.74
CADJPY,20040330,161400,80.74,80.74,80.71,80.71
CADJPY,20040330,161500,80.72,80.74,80.72,80.74
CADJPY,20040330,161600,80.74,80.74,80.74,80.74
CADJPY,20040330,161700,80.74,80.76,80.74,80.76
CADJPY,20040330,161800,80.76,80.76,80.76,80.76
CADJPY,20040330,161900,80.76,80.77,80.76,80.77
CADJPY,20040330,162000,80.77,80.78,80.77,80.78
CADJPY,20040330,162100,80.78,80.78,80.78,80.78
CADJPY,20040330,162200,80.77,80.78,80.77,80.78
CADJPY,20040330,162300,80.78,80.79,80.78,80.79
CADJPY,20040330,162400,80.79,80.79,80.78,80.78
CADJPY,20040330,162500,80.78,80.78,80.78,80.78
CADJPY,20040330,162600,80.77,80.77,80.76,80.76
CADJPY,20040330,162700,80.76,80.76,80.75,80.75
CADJPY,20040330,162800,80.74,80.74,80.74,80.74
CADJPY,20040330,162900,80.74,80.74,80.72,80.72
CADJPY,20040330,163000,80.72,80.73,80.72,80.73
CADJPY,20040330,163100,80.73,80.74,80.73,80.74
CADJPY,20040330,163200,80.75,80.75,80.75,80.75
CADJPY,20040330,163300,80.75,80.75,80.74,80.74
CADJPY,20040330,163400,80.75,80.77,80.75,80.77
CADJPY,20040330,163500,80.78,80.79,80.78,80.79
CADJPY,20040330,163600,80.78,80.78,80.76,80.76
CADJPY,20040330,163700,80.76,80.76,80.75,80.75
CADJPY,20040330,163800,80.75,80.75,80.75,80.75
CADJPY,20040330,163900,80.75,80.75,80.75,80.75
CADJPY,20040330,164000,80.75,80.75,80.75,80.75
CADJPY,20040330,164100,80.76,80.76,80.76,80.76
CADJPY,20040330,164200,80.76,80.76,80.76,80.76
CADJPY,20040330,164300,80.77,80.77,80.77,80.77
CADJPY,20040330,164400,80.77,80.80,80.77,80.80
CADJPY,20040330,164500,80.80,80.80,80.79,80.79
CADJPY,20040330,164600,80.79,80.80,80.79,80.80
CADJPY,20040330,164700,80.80,80.81,80.80,80.81
CADJPY,20040330,164800,80.81,80.81,80.80,80.80
CADJPY,20040330,164900,80.80,80.80,80.79,80.79
CADJPY,20040330,165000,80.80,80.83,80.80,80.83
CADJPY,20040330,165100,80.84,80.85,80.84,80.85
CADJPY,20040330,165200,80.86,80.88,80.86,80.88
CADJPY,20040330,165300,80.88,80.88,80.85,80.85
CADJPY,20040330,165400,80.84,80.84,80.79,80.81
CADJPY,20040330,165500,80.82,80.86,80.82,80.86
CADJPY,20040330,165600,80.86,80.86,80.85,80.85
CADJPY,20040330,165700,80.85,80.86,80.85,80.86
CADJPY,20040330,165800,80.86,80.86,80.80,80.80
CADJPY,20040330,165900,80.79,80.79,80.77,80.78
CADJPY,20040330,170000,80.77,80.77,80.74,80.76
CADJPY,20040330,170100,80.77,80.78,80.76,80.78
CADJPY,20040330,170200,80.78,80.79,80.78,80.79
CADJPY,20040330,170300,80.80,80.80,80.79,80.79
CADJPY,20040330,170400,80.78,80.78,80.76,80.77
CADJPY,20040330,170500,80.78,80.78,80.77,80.77
CADJPY,20040330,170600,80.78,80.78,80.77,80.78
CADJPY,20040330,170700,80.79,80.79,80.78,80.78
CADJPY,20040330,170800,80.78,80.78,80.77,80.77
CADJPY,20040330,170900,80.77,80.77,80.74,80.74
CADJPY,20040330,171000,80.73,80.74,80.72,80.74
CADJPY,20040330,171100,80.74,80.75,80.74,80.75
CADJPY,20040330,171200,80.76,80.79,80.76,80.79
CADJPY,20040330,171300,80.79,80.80,80.79,80.79
CADJPY,20040330,171400,80.79,80.80,80.79,80.80
CADJPY,20040330,171500,80.80,80.81,80.80,80.80
CADJPY,20040330,171600,80.81,80.81,80.79,80.79
CADJPY,20040330,171700,80.78,80.78,80.75,80.75
CADJPY,20040330,171800,80.75,80.75,80.74,80.75
CADJPY,20040330,171900,80.77,80.77,80.77,80.77
CADJPY,20040330,172000,80.77,80.79,80.77,80.79
CADJPY,20040330,172100,80.79,80.80,80.78,80.80
CADJPY,20040330,172200,80.80,80.80,80.78,80.78
CADJPY,20040330,172300,80.77,80.77,80.75,80.76
CADJPY,20040330,172400,80.76,80.76,80.75,80.76
CADJPY,20040330,172500,80.77,80.77,80.76,80.76
CADJPY,20040330,172600,80.75,80.75,80.74,80.75
CADJPY,20040330,172700,80.76,80.76,80.75,80.75
CADJPY,20040330,172800,80.75,80.75,80.74,80.74
CADJPY,20040330,172900,80.75,80.75,80.75,80.75
CADJPY,20040330,173000,80.75,80.77,80.75,80.77
CADJPY,20040330,173100,80.77,80.77,80.76,80.76
CADJPY,20040330,173200,80.75,80.77,80.75,80.77
CADJPY,20040330,173300,80.77,80.77,80.77,80.77
CADJPY,20040330,173400,80.77,80.79,80.77,80.79
CADJPY,20040330,173500,80.81,80.81,80.81,80.81
CADJPY,20040330,173600,80.81,80.81,80.79,80.79
CADJPY,20040330,173700,80.79,80.79,80.78,80.78
CADJPY,20040330,173800,80.79,80.80,80.79,80.80
CADJPY,20040330,173900,80.80,80.80,80.79,80.80
CADJPY,20040330,174000,80.81,80.81,80.80,80.81
CADJPY,20040330,174100,80.81,80.81,80.79,80.79
CADJPY,20040330,174200,80.79,80.79,80.79,80.79
CADJPY,20040330,174300,80.80,80.83,80.80,80.83
CADJPY,20040330,174400,80.83,80.83,80.83,80.83
CADJPY,20040330,174500,80.83,80.83,80.81,80.81
CADJPY,20040330,174600,80.80,80.80,80.75,80.75
CADJPY,20040330,174700,80.74,80.75,80.74,80.75
CADJPY,20040330,174800,80.75,80.75,80.75,80.75
CADJPY,20040330,174900,80.76,80.76,80.75,80.75
CADJPY,20040330,175000,80.75,80.75,80.75,80.75
CADJPY,20040330,175100,80.76,80.77,80.76,80.76
CADJPY,20040330,175200,80.76,80.76,80.76,80.76
CADJPY,20040330,175300,80.77,80.77,80.77,80.77
CADJPY,20040330,175400,80.77,80.78,80.77,80.78
CADJPY,20040330,175500,80.78,80.81,80.78,80.81
CADJPY,20040330,175600,80.82,80.82,80.80,80.80
CADJPY,20040330,175700,80.80,80.80,80.79,80.79
CADJPY,20040330,175800,80.79,80.80,80.79,80.80
CADJPY,20040330,175900,80.80,80.80,80.80,80.80
CADJPY,20040330,180000,80.80,80.82,80.80,80.82
CADJPY,20040330,180100,80.82,80.82,80.81,80.81
CADJPY,20040330,180200,80.81,80.81,80.80,80.80
CADJPY,20040330,180300,80.81,80.81,80.81,80.81
CADJPY,20040330,180400,80.81,80.81,80.80,80.80
CADJPY,20040330,180500,80.80,80.80,80.79,80.79
CADJPY,20040330,180600,80.79,80.79,80.79,80.79
CADJPY,20040330,180700,80.79,80.79,80.79,80.79
CADJPY,20040330,180800,80.80,80.80,80.80,80.80
CADJPY,20040330,180900,80.80,80.80,80.79,80.80
CADJPY,20040330,181000,80.81,80.82,80.81,80.82
CADJPY,20040330,181100,80.82,80.82,80.82,80.82
CADJPY,20040330,181200,80.83,80.84,80.83,80.84
CADJPY,20040330,181300,80.84,80.84,80.82,80.82
CADJPY,20040330,181400,80.82,80.82,80.82,80.82
CADJPY,20040330,181500,80.82,80.83,80.82,80.83
CADJPY,20040330,181600,80.83,80.83,80.83,80.83
CADJPY,20040330,181700,80.83,80.83,80.82,80.82
CADJPY,20040330,181800,80.80,80.80,80.79,80.79
CADJPY,20040330,181900,80.79,80.79,80.74,80.74
CADJPY,20040330,182000,80.74,80.74,80.74,80.74
CADJPY,20040330,182100,80.75,80.75,80.75,80.75
CADJPY,20040330,182200,80.75,80.76,80.75,80.76
CADJPY,20040330,182300,80.77,80.77,80.77,80.77
CADJPY,20040330,182400,80.77,80.77,80.76,80.76
CADJPY,20040330,182500,80.75,80.75,80.74,80.74
CADJPY,20040330,182600,80.74,80.74,80.74,80.74
CADJPY,20040330,182700,80.75,80.75,80.74,80.74
CADJPY,20040330,182800,80.74,80.75,80.74,80.75
CADJPY,20040330,182900,80.75,80.76,80.75,80.75
CADJPY,20040330,183000,80.77,80.78,80.77,80.77
CADJPY,20040330,183100,80.78,80.78,80.78,80.78
CADJPY,20040330,183200,80.79,80.80,80.79,80.79
CADJPY,20040330,183300,80.78,80.79,80.78,80.78
CADJPY,20040330,183400,80.78,80.78,80.77,80.77
CADJPY,20040330,183500,80.77,80.79,80.77,80.79
CADJPY,20040330,183600,80.79,80.79,80.78,80.78
CADJPY,20040330,183700,80.77,80.77,80.77,80.77
CADJPY,20040330,183800,80.77,80.77,80.77,80.77
CADJPY,20040330,183900,80.77,80.78,80.77,80.77
CADJPY,20040330,184000,80.77,80.77,80.74,80.74
CADJPY,20040330,184100,80.74,80.74,80.73,80.73
CADJPY,20040330,184200,80.72,80.72,80.72,80.72
CADJPY,20040330,184300,80.71,80.73,80.71,80.73
CADJPY,20040330,184400,80.74,80.74,80.74,80.74
CADJPY,20040330,184500,80.74,80.74,80.74,80.74
CADJPY,20040330,184600,80.74,80.74,80.74,80.74
CADJPY,20040330,184700,80.74,80.74,80.72,80.72
CADJPY,20040330,184800,80.71,80.71,80.70,80.70
CADJPY,20040330,184900,80.70,80.72,80.70,80.72
CADJPY,20040330,185000,80.72,80.73,80.72,80.72
CADJPY,20040330,185100,80.72,80.74,80.72,80.74
CADJPY,20040330,185200,80.74,80.74,80.73,80.73
CADJPY,20040330,185300,80.72,80.72,80.72,80.72
CADJPY,20040330,185400,80.72,80.74,80.72,80.74
CADJPY,20040330,185500,80.74,80.74,80.74,80.74
CADJPY,20040330,185600,80.74,80.74,80.74,80.74
CADJPY,20040330,185700,80.74,80.74,80.74,80.74
CADJPY,20040330,185800,80.74,80.74,80.74,80.74
CADJPY,20040330,185900,80.74,80.74,80.74,80.74
CADJPY,20040330,190000,80.74,80.74,80.74,80.74
CADJPY,20040330,190100,80.74,80.74,80.70,80.71
CADJPY,20040330,190200,80.71,80.71,80.71,80.71
CADJPY,20040330,190300,80.71,80.71,80.71,80.71
CADJPY,20040330,190400,80.71,80.71,80.69,80.69
CADJPY,20040330,190500,80.68,80.68,80.66,80.66
CADJPY,20040330,190600,80.66,80.67,80.66,80.67
CADJPY,20040330,190700,80.67,80.68,80.67,80.68
CADJPY,20040330,190800,80.69,80.69,80.69,80.69
CADJPY,20040330,190900,80.69,80.69,80.68,80.68
CADJPY,20040330,191000,80.68,80.68,80.68,80.68
CADJPY,20040330,191100,80.68,80.69,80.68,80.69
CADJPY,20040330,191200,80.70,80.70,80.70,80.70
CADJPY,20040330,191300,80.70,80.71,80.70,80.71
CADJPY,20040330,191400,80.71,80.71,80.71,80.71
CADJPY,20040330,191500,80.71,80.71,80.69,80.69
CADJPY,20040330,191600,80.69,80.69,80.68,80.68
CADJPY,20040330,191700,80.68,80.68,80.68,80.68
CADJPY,20040330,191800,80.68,80.68,80.66,80.67
CADJPY,20040330,191900,80.67,80.67,80.66,80.66
CADJPY,20040330,192000,80.65,80.65,80.65,80.65
CADJPY,20040330,192100,80.65,80.66,80.65,80.66
CADJPY,20040330,192200,80.67,80.68,80.67,80.68
CADJPY,20040330,192300,80.69,80.69,80.69,80.69
CADJPY,20040330,192400,80.69,80.70,80.69,80.70
CADJPY,20040330,192500,80.70,80.74,80.70,80.74
CADJPY,20040330,192600,80.74,80.74,80.74,80.74
CADJPY,20040330,192700,80.74,80.74,80.74,80.74
CADJPY,20040330,192800,80.74,80.76,80.74,80.76
CADJPY,20040330,192900,80.76,80.76,80.76,80.76
CADJPY,20040330,193000,80.76,80.76,80.76,80.76
CADJPY,20040330,193100,80.76,80.78,80.76,80.78
CADJPY,20040330,193200,80.77,80.79,80.77,80.79
CADJPY,20040330,193300,80.79,80.79,80.78,80.78
CADJPY,20040330,193400,80.77,80.79,80.77,80.79
CADJPY,20040330,193500,80.80,80.81,80.80,80.81
CADJPY,20040330,193600,80.81,80.83,80.81,80.83
CADJPY,20040330,193700,80.83,80.83,80.83,80.83
CADJPY,20040330,193800,80.83,80.83,80.83,80.83
CADJPY,20040330,193900,80.83,80.83,80.83,80.83
CADJPY,20040330,194000,80.82,80.82,80.81,80.81
CADJPY,20040330,194100,80.81,80.82,80.81,80.82
CADJPY,20040330,194200,80.82,80.83,80.82,80.83
CADJPY,20040330,194300,80.83,80.83,80.83,80.83
CADJPY,20040330,194400,80.83,80.83,80.82,80.82
CADJPY,20040330,194500,80.81,80.81,80.81,80.81
CADJPY,20040330,194600,80.82,80.82,80.79,80.79
CADJPY,20040330,194700,80.78,80.78,80.78,80.78
CADJPY,20040330,194800,80.79,80.79,80.79,80.79
CADJPY,20040330,194900,80.80,80.80,80.80,80.80
CADJPY,20040330,195000,80.80,80.80,80.79,80.79
CADJPY,20040330,195100,80.79,80.79,80.79,80.79
CADJPY,20040330,195200,80.79,80.79,80.79,80.79
CADJPY,20040330,195300,80.79,80.81,80.79,80.81
CADJPY,20040330,195400,80.81,80.81,80.80,80.80
CADJPY,20040330,195500,80.80,80.81,80.80,80.81
CADJPY,20040330,195600,80.80,80.80,80.80,80.80
CADJPY,20040330,195700,80.80,80.81,80.80,80.81
CADJPY,20040330,195800,80.81,80.81,80.81,80.81
CADJPY,20040330,195900,80.81,80.81,80.81,80.81
CADJPY,20040330,200000,80.81,80.81,80.81,80.81
CADJPY,20040330,200100,80.80,80.80,80.79,80.79
CADJPY,20040330,200200,80.79,80.81,80.79,80.81
CADJPY,20040330,200300,80.81,80.81,80.81,80.81
CADJPY,20040330,200400,80.81,80.82,80.81,80.82
CADJPY,20040330,200500,80.82,80.82,80.81,80.81
CADJPY,20040330,200600,80.80,80.80,80.80,80.80
CADJPY,20040330,200700,80.79,80.79,80.79,80.79
CADJPY,20040330,200800,80.79,80.79,80.77,80.77
CADJPY,20040330,200900,80.77,80.77,80.77,80.77
CADJPY,20040330,201000,80.77,80.78,80.77,80.78
CADJPY,20040330,201100,80.78,80.79,80.78,80.79
CADJPY,20040330,201200,80.78,80.78,80.78,80.78
CADJPY,20040330,201300,80.78,80.78,80.78,80.78
CADJPY,20040330,201400,80.78,80.78,80.78,80.78
CADJPY,20040330,201500,80.79,80.80,80.79,80.80
CADJPY,20040330,201600,80.80,80.80,80.80,80.80
CADJPY,20040330,201700,80.80,80.80,80.78,80.78
CADJPY,20040330,201800,80.77,80.78,80.77,80.78
CADJPY,20040330,201900,80.77,80.79,80.77,80.79
CADJPY,20040330,202000,80.79,80.80,80.79,80.80
CADJPY,20040330,202100,80.80,80.80,80.80,80.80
CADJPY,20040330,202200,80.80,80.80,80.80,80.80
CADJPY,20040330,202300,80.80,80.80,80.80,80.80
CADJPY,20040330,202400,80.79,80.80,80.79,80.80
CADJPY,20040330,202500,80.80,80.80,80.79,80.80
CADJPY,20040330,202600,80.81,80.81,80.81,80.81
CADJPY,20040330,202700,80.80,80.80,80.80,80.80
CADJPY,20040330,202800,80.80,80.80,80.79,80.79
CADJPY,20040330,202900,80.79,80.79,80.79,80.79
CADJPY,20040330,203000,80.79,80.79,80.79,80.79
CADJPY,20040330,203100,80.79,80.81,80.79,80.81
CADJPY,20040330,203200,80.81,80.81,80.81,80.81
CADJPY,20040330,203300,80.81,80.81,80.81,80.81
CADJPY,20040330,203400,80.81,80.81,80.80,80.80
CADJPY,20040330,203500,80.80,80.80,80.80,80.80
CADJPY,20040330,203600,80.80,80.80,80.80,80.80
CADJPY,20040330,203700,80.80,80.80,80.79,80.80
CADJPY,20040330,203800,80.80,80.80,80.79,80.79
CADJPY,20040330,203900,80.79,80.79,80.77,80.77
CADJPY,20040330,204000,80.77,80.77,80.77,80.77
CADJPY,20040330,204100,80.77,80.77,80.77,80.77
CADJPY,20040330,204200,80.76,80.76,80.76,80.76
CADJPY,20040330,204300,80.76,80.76,80.76,80.76
CADJPY,20040330,204400,80.76,80.76,80.76,80.76
CADJPY,20040330,204500,80.76,80.76,80.76,80.76
CADJPY,20040330,204600,80.76,80.77,80.76,80.77
CADJPY,20040330,204700,80.78,80.78,80.78,80.78
CADJPY,20040330,204800,80.78,80.78,80.77,80.78
CADJPY,20040330,204900,80.78,80.78,80.77,80.77
CADJPY,20040330,205000,80.77,80.78,80.77,80.78
CADJPY,20040330,205100,80.78,80.78,80.78,80.78
CADJPY,20040330,205200,80.78,80.78,80.78,80.78
CADJPY,20040330,205300,80.78,80.78,80.78,80.78
CADJPY,20040330,205400,80.78,80.79,80.78,80.79
CADJPY,20040330,205500,80.79,80.79,80.79,80.79
CADJPY,20040330,205600,80.79,80.79,80.79,80.79
CADJPY,20040330,205700,80.79,80.79,80.78,80.78
CADJPY,20040330,205800,80.78,80.78,80.78,80.78
CADJPY,20040330,205900,80.78,80.78,80.78,80.78
CADJPY,20040330,210000,80.78,80.78,80.78,80.78
CADJPY,20040330,210100,80.79,80.79,80.79,80.79
CADJPY,20040330,210200,80.79,80.79,80.79,80.79
CADJPY,20040330,210300,80.79,80.80,80.79,80.80
CADJPY,20040330,210400,80.80,80.80,80.80,80.80
CADJPY,20040330,210500,80.80,80.80,80.80,80.80
CADJPY,20040330,210600,80.80,80.80,80.80,80.80
CADJPY,20040330,210700,80.80,80.80,80.80,80.80
CADJPY,20040330,210800,80.80,80.80,80.80,80.80
CADJPY,20040330,210900,80.80,80.80,80.80,80.80
CADJPY,20040330,211000,80.80,80.80,80.80,80.80
CADJPY,20040330,211100,80.80,80.80,80.79,80.79
CADJPY,20040330,211200,80.79,80.80,80.79,80.80
CADJPY,20040330,211300,80.80,80.80,80.79,80.79
CADJPY,20040330,211400,80.79,80.79,80.79,80.79
CADJPY,20040330,211500,80.79,80.80,80.79,80.80
CADJPY,20040330,211600,80.80,80.80,80.80,80.80
CADJPY,20040330,211700,80.80,80.80,80.80,80.80
CADJPY,20040330,211800,80.80,80.80,80.80,80.80
CADJPY,20040330,211900,80.79,80.79,80.78,80.78
CADJPY,20040330,212000,80.78,80.78,80.78,80.78
CADJPY,20040330,212100,80.78,80.78,80.78,80.78
CADJPY,20040330,212200,80.78,80.79,80.78,80.79
CADJPY,20040330,212300,80.79,80.79,80.78,80.78
CADJPY,20040330,212400,80.78,80.78,80.78,80.78
CADJPY,20040330,212500,80.78,80.78,80.78,80.78
CADJPY,20040330,212600,80.78,80.79,80.78,80.78
CADJPY,20040330,212700,80.78,80.78,80.77,80.77
CADJPY,20040330,212800,80.77,80.78,80.77,80.78
CADJPY,20040330,212900,80.78,80.78,80.78,80.78
CADJPY,20040330,213000,80.78,80.78,80.77,80.77
CADJPY,20040330,213100,80.76,80.76,80.76,80.76
CADJPY,20040330,213200,80.76,80.77,80.76,80.77
CADJPY,20040330,213300,80.77,80.78,80.77,80.78
CADJPY,20040330,213400,80.78,80.78,80.78,80.78
CADJPY,20040330,213500,80.78,80.78,80.78,80.78
CADJPY,20040330,213600,80.78,80.78,80.77,80.77
CADJPY,20040330,213700,80.77,80.77,80.76,80.76
CADJPY,20040330,213800,80.76,80.76,80.76,80.76
CADJPY,20040330,213900,80.76,80.76,80.76,80.76
CADJPY,20040330,214000,80.76,80.76,80.76,80.76
CADJPY,20040330,214100,80.76,80.76,80.76,80.76
CADJPY,20040330,214200,80.76,80.76,80.76,80.76
CADJPY,20040330,214300,80.76,80.76,80.76,80.76
CADJPY,20040330,214400,80.76,80.76,80.75,80.75
CADJPY,20040330,214500,80.75,80.75,80.75,80.75
CADJPY,20040330,214600,80.75,80.75,80.75,80.75
CADJPY,20040330,214700,80.75,80.75,80.75,80.75
CADJPY,20040330,214800,80.74,80.74,80.74,80.74
CADJPY,20040330,214900,80.74,80.75,80.74,80.75
CADJPY,20040330,215000,80.75,80.75,80.74,80.74
CADJPY,20040330,215100,80.74,80.74,80.74,80.74
CADJPY,20040330,215200,80.75,80.75,80.75,80.75
CADJPY,20040330,215300,80.75,80.77,80.75,80.77
CADJPY,20040330,215400,80.77,80.77,80.77,80.77
CADJPY,20040330,215500,80.77,80.77,80.77,80.77
CADJPY,20040330,215600,80.76,80.76,80.76,80.76
CADJPY,20040330,215700,80.76,80.76,80.76,80.76
CADJPY,20040330,215800,80.75,80.75,80.75,80.75
CADJPY,20040330,215900,80.75,80.75,80.75,80.75
CADJPY,20040330,220000,80.75,80.75,80.75,80.75
CADJPY,20040330,220100,80.74,80.75,80.74,80.75
CADJPY,20040330,220200,80.75,80.75,80.75,80.75
CADJPY,20040330,220300,80.75,80.75,80.75,80.75
CADJPY,20040330,220400,80.74,80.74,80.74,80.74
CADJPY,20040330,220500,80.74,80.74,80.74,80.74
CADJPY,20040330,220600,80.75,80.75,80.74,80.75
CADJPY,20040330,220700,80.75,80.76,80.75,80.76
CADJPY,20040330,220800,80.76,80.76,80.76,80.76
CADJPY,20040330,220900,80.75,80.75,80.75,80.75
CADJPY,20040330,221000,80.75,80.75,80.75,80.75
CADJPY,20040330,221100,80.75,80.75,80.75,80.75
CADJPY,20040330,221200,80.75,80.75,80.75,80.75
CADJPY,20040330,221300,80.75,80.75,80.75,80.75
CADJPY,20040330,221400,80.75,80.75,80.75,80.75
CADJPY,20040330,221500,80.75,80.75,80.75,80.75
CADJPY,20040330,221600,80.75,80.75,80.75,80.75
CADJPY,20040330,221700,80.75,80.76,80.75,80.76
CADJPY,20040330,221800,80.76,80.76,80.76,80.76
CADJPY,20040330,221900,80.76,80.77,80.76,80.77
CADJPY,20040330,222000,80.77,80.77,80.77,80.77
CADJPY,20040330,222100,80.77,80.77,80.77,80.77
CADJPY,20040330,222200,80.77,80.78,80.77,80.78
CADJPY,20040330,222300,80.78,80.78,80.78,80.78
CADJPY,20040330,222400,80.78,80.78,80.78,80.78
CADJPY,20040330,222500,80.78,80.79,80.78,80.79
CADJPY,20040330,222600,80.79,80.79,80.78,80.78
CADJPY,20040330,222700,80.78,80.78,80.78,80.78
CADJPY,20040330,222800,80.78,80.78,80.78,80.78
CADJPY,20040330,222900,80.78,80.78,80.78,80.78
CADJPY,20040330,223000,80.78,80.79,80.78,80.79
CADJPY,20040330,223100,80.79,80.80,80.79,80.80
CADJPY,20040330,223200,80.80,80.80,80.80,80.80
CADJPY,20040330,223300,80.80,80.80,80.80,80.80
CADJPY,20040330,223400,80.81,80.81,80.81,80.81
CADJPY,20040330,223500,80.81,80.81,80.81,80.81
CADJPY,20040330,223600,80.81,80.82,80.81,80.82
CADJPY,20040330,223700,80.82,80.82,80.82,80.82
CADJPY,20040330,223800,80.82,80.83,80.82,80.82
CADJPY,20040330,223900,80.82,80.82,80.82,80.82
CADJPY,20040330,224000,80.82,80.82,80.82,80.82
CADJPY,20040330,224100,80.82,80.82,80.82,80.82
CADJPY,20040330,224200,80.82,80.82,80.82,80.82
CADJPY,20040330,224300,80.83,80.83,80.83,80.83
CADJPY,20040330,224400,80.83,80.83,80.83,80.83
CADJPY,20040330,224500,80.83,80.83,80.83,80.83
CADJPY,20040330,224600,80.83,80.84,80.83,80.84
CADJPY,20040330,224700,80.85,80.87,80.85,80.87
CADJPY,20040330,224800,80.87,80.87,80.86,80.86
CADJPY,20040330,224900,80.86,80.86,80.86,80.86
CADJPY,20040330,225000,80.86,80.86,80.86,80.86
CADJPY,20040330,225100,80.86,80.86,80.86,80.86
CADJPY,20040330,225200,80.87,80.87,80.86,80.86
CADJPY,20040330,225300,80.86,80.86,80.86,80.86
CADJPY,20040330,225400,80.86,80.86,80.86,80.86
CADJPY,20040330,225500,80.86,80.86,80.86,80.86
CADJPY,20040330,225600,80.85,80.85,80.85,80.85
CADJPY,20040330,225700,80.85,80.86,80.85,80.86
CADJPY,20040330,225800,80.86,80.86,80.86,80.86
CADJPY,20040330,225900,80.86,80.86,80.86,80.86
CADJPY,20040330,230000,80.86,80.86,80.86,80.86
CADJPY,20040330,230100,80.85,80.85,80.85,80.85
CADJPY,20040330,230200,80.85,80.86,80.85,80.85
CADJPY,20040330,230300,80.85,80.85,80.84,80.84
CADJPY,20040330,230400,80.84,80.85,80.84,80.85
CADJPY,20040330,230500,80.85,80.85,80.84,80.84
CADJPY,20040330,230600,80.84,80.84,80.83,80.83
CADJPY,20040330,230700,80.83,80.83,80.83,80.83
CADJPY,20040330,230800,80.83,80.83,80.83,80.83
CADJPY,20040330,230900,80.83,80.84,80.83,80.84
CADJPY,20040330,231000,80.83,80.83,80.83,80.83
CADJPY,20040330,231100,80.83,80.83,80.82,80.82
CADJPY,20040330,231200,80.82,80.82,80.82,80.82
CADJPY,20040330,231300,80.82,80.83,80.82,80.83
CADJPY,20040330,231400,80.83,80.83,80.83,80.83
CADJPY,20040330,231500,80.83,80.85,80.83,80.85
CADJPY,20040330,231600,80.85,80.86,80.85,80.86
CADJPY,20040330,231700,80.86,80.86,80.86,80.86
CADJPY,20040330,231800,80.86,80.87,80.86,80.87
CADJPY,20040330,231900,80.87,80.87,80.87,80.87
CADJPY,20040330,232000,80.86,80.86,80.86,80.86
CADJPY,20040330,232100,80.86,80.86,80.86,80.86
CADJPY,20040330,232200,80.86,80.86,80.86,80.86
CADJPY,20040330,232300,80.86,80.86,80.86,80.86
CADJPY,20040330,232400,80.86,80.86,80.86,80.86
CADJPY,20040330,232500,80.86,80.88,80.86,80.88
CADJPY,20040330,232600,80.88,80.88,80.88,80.88
CADJPY,20040330,232700,80.88,80.88,80.87,80.87
CADJPY,20040330,232800,80.87,80.87,80.87,80.87
CADJPY,20040330,232900,80.87,80.87,80.86,80.86
CADJPY,20040330,233000,80.86,80.88,80.86,80.88
CADJPY,20040330,233100,80.88,80.88,80.88,80.88
CADJPY,20040330,233200,80.87,80.87,80.86,80.86
CADJPY,20040330,233300,80.86,80.86,80.86,80.86
CADJPY,20040330,233400,80.86,80.87,80.86,80.87
CADJPY,20040330,233500,80.87,80.88,80.87,80.88
CADJPY,20040330,233600,80.88,80.88,80.86,80.86
CADJPY,20040330,233700,80.86,80.86,80.85,80.85
CADJPY,20040330,233800,80.85,80.85,80.84,80.84
CADJPY,20040330,233900,80.84,80.84,80.84,80.84
CADJPY,20040330,234000,80.84,80.84,80.84,80.84
CADJPY,20040330,234100,80.85,80.87,80.85,80.87
CADJPY,20040330,234200,80.88,80.89,80.88,80.89
CADJPY,20040330,234300,80.89,80.89,80.89,80.89
CADJPY,20040330,234400,80.89,80.90,80.89,80.90
CADJPY,20040330,234500,80.90,80.90,80.90,80.90
CADJPY,20040330,234600,80.90,80.90,80.90,80.90
CADJPY,20040330,234700,80.91,80.91,80.91,80.91
CADJPY,20040330,234800,80.91,80.91,80.91,80.91
CADJPY,20040330,234900,80.91,80.91,80.91,80.91
CADJPY,20040330,235000,80.91,80.91,80.91,80.91
CADJPY,20040330,235100,80.91,80.91,80.90,80.90
CADJPY,20040330,235200,80.90,80.90,80.90,80.90
CADJPY,20040330,235300,80.90,80.90,80.89,80.89
CADJPY,20040330,235400,80.89,80.89,80.89,80.89
CADJPY,20040330,235500,80.89,80.89,80.89,80.89
CADJPY,20040330,235600,80.89,80.90,80.89,80.90
CADJPY,20040330,235700,80.90,80.91,80.90,80.91
CADJPY,20040330,235800,80.91,80.92,80.91,80.92
CADJPY,20040330,235900,80.94,80.94,80.94,80.94
CADJPY,20040331,000000,80.94,80.94,80.94,80.94
WTIUSD,20040330,000100,35.39,35.39,35.39,35.39
WTIUSD,20040330,000200,35.39,35.39,35.39,35.39
WTIUSD,20040330,000800,35.39,35.40,35.38,35.39
WTIUSD,20040330,001000,35.40,35.40,35.38,35.39
WTIUSD,20040330,001100,35.39,35.40,35.39,35.40
WTIUSD,20040330,001200,35.28,35.30,35.28,35.28
WTIUSD,20040330,001700,35.28,35.28,35.28,35.28
WTIUSD,20040330,001900,35.29,35.29,35.28,35.28
WTIUSD,20040330,002000,35.30,35.30,35.28,35.28
WTIUSD,20040330,002600,35.28,35.29,35.28,35.29
WTIUSD,20040330,002800,35.38,35.39,35.38,35.38
WTIUSD,20040330,003200,35.28,35.30,35.28,35.30
WTIUSD,20040330,003500,35.28,35.28,35.28,35.28
WTIUSD,20040330,004400,35.29,35.30,35.28,35.30
WTIUSD,20040330,005400,35.30,35.30,35.29,35.29
WTIUSD,20040330,010200,35.29,35.29,35.28,35.29
WTIUSD,20040330,010400,35.29,35.30,35.28,35.28
WTIUSD,20040330,012600,35.30,35.30,35.28,35.30
WTIUSD,20040330,013500,35.29,35.30,35.28,35.30
WTIUSD,20040330,013600,35.29,35.30,35.29,35.30
WTIUSD,20040330,013700,35.29,35.29,35.28,35.29
WTIUSD,20040330,013800,35.30,35.30,35.30,35.30
WTIUSD,20040330,013900,35.28,35.30,35.28,35.30
WTIUSD,20040330,014000,35.30,35.30,35.28,35.28
WTIUSD,20040330,020700,35.30,35.30,35.29,35.30
WTIUSD,20040330,022200,35.29,35.29,35.28,35.28
WTIUSD,20040330,022600,35.29,35.29,35.29,35.29
WTIUSD,20040330,022800,35.28,35.28,35.28,35.28
WTIUSD,20040330,022900,35.29,35.29,35.28,35.28
WTIUSD,20040330,023000,35.29,35.30,35.28,35.28
WTIUSD,20040330,023500,35.28,35.30,35.28,35.30
WTIUSD,20040330,024400,35.29,35.29,35.28,35.28
WTIUSD,20040330,032500,35.30,35.30,35.29,35.29
WTIUSD,20040330,033200,35.28,35.30,35.28,35.29
WTIUSD,20040330,033300,35.30,35.30,35.28,35.29
WTIUSD,20040330,034400,35.28,35.29,35.28,35.29
WTIUSD,20040330,034800,35.28,35.28,35.28,35.28
WTIUSD,20040330,035900,35.29,35.30,35.29,35.30
WTIUSD,20040330,041300,35.28,35.29,35.28,35.29
WTIUSD,20040330,041600,35.29,35.30,35.28,35.28
WTIUSD,20040330,041700,35.28,35.30,35.28,35.30
WTIUSD,20040330,042300,35.30,35.30,35.29,35.29
WTIUSD,20040330,042400,35.30,35.30,35.29,35.29
WTIUSD,20040330,042600,35.28,35.30,35.28,35.30
WTIUSD,20040330,043400,35.39,35.40,35.39,35.40
WTIUSD,20040330,044200,35.38,35.39,35.38,35.39
WTIUSD,20040330,044300,35.38,35.40,35.38,35.40
WTIUSD,20040330,044400,35.29,35.29,35.29,35.29
WTIUSD,20040330,044500,35.30,35.30,35.28,35.29
WTIUSD,20040330,044600,35.29,35.29,35.28,35.28
WTIUSD,20040330,045000,35.30,35.30,35.29,35.29
WTIUSD,20040330,050100,35.28,35.29,35.28,35.29
WTIUSD,20040330,051700,35.29,35.30,35.28,35.30
WTIUSD,20040330,051900,35.30,35.30,35.29,35.29
WTIUSD,20040330,055400,35.30,35.30,35.28,35.28
WTIUSD,20040330,062600,35.28,35.30,35.28,35.30
WTIUSD,20040330,062800,35.28,35.30,35.28,35.29
WTIUSD,20040330,062900,35.29,35.50,35.28,35.50
WTIUSD,20040330,063000,35.50,35.50,35.50,35.50
WTIUSD,20040330,063200,35.48,35.49,35.48,35.49
WTIUSD,20040330,065800,35.50,35.50,35.48,35.48
WTIUSD,20040330,065900,35.48,35.50,35.48,35.48
WTIUSD,20040330,070000,35.48,35.50,35.48,35.50
WTIUSD,20040330,070700,35.50,35.50,35.49,35.49
WTIUSD,20040330,071200,35.49,35.49,35.48,35.48
WTIUSD,20040330,071400,35.59,35.60,35.58,35.60
WTIUSD,20040330,072100,35.58,35.58,35.58,35.58
WTIUSD,20040330,072300,35.58,35.59,35.58,35.59
WTIUSD,20040330,072600,35.60,35.60,35.58,35.58
WTIUSD,20040330,073200,35.58,35.60,35.58,35.59
WTIUSD,20040330,073300,35.60,35.60,35.59,35.59
WTIUSD,20040330,073400,35.60,35.60,35.59,35.59
WTIUSD,20040330,073500,35.68,35.70,35.68,35.70
WTIUSD,20040330,073600,35.60,35.60,35.58,35.58
WTIUSD,20040330,074200,35.60,35.60,35.58,35.58
WTIUSD,20040330,074400,35.59,35.60,35.59,35.60
WTIUSD,20040330,074600,35.60,35.60,35.58,35.59
WTIUSD,20040330,074900,35.59,35.70,35.59,35.68
WTIUSD,20040330,075100,35.68,35.69,35.68,35.69
WTIUSD,20040330,075200,35.68,35.70,35.68,35.70
WTIUSD,20040330,075400,35.59,35.70,35.59,35.68
WTIUSD,20040330,075600,35.68,35.70,35.68,35.70
WTIUSD,20040330,075700,35.70,35.70,35.68,35.68
WTIUSD,20040330,075900,35.68,35.70,35.68,35.68
WTIUSD,20040330,080300,35.68,35.68,35.68,35.68
WTIUSD,20040330,080600,35.68,35.70,35.68,35.70
WTIUSD,20040330,082000,35.69,35.69,35.68,35.68
WTIUSD,20040330,082100,35.69,35.69,35.68,35.68
WTIUSD,20040330,082200,35.60,35.60,35.58,35.60
WTIUSD,20040330,083000,35.60,35.60,35.60,35.60
WTIUSD,20040330,083100,35.58,35.59,35.58,35.59
WTIUSD,20040330,083200,35.58,35.60,35.58,35.59
WTIUSD,20040330,083300,35.58,35.59,35.58,35.58
WTIUSD,20040330,083400,35.58,35.60,35.58,35.60
WTIUSD,20040330,083800,35.70,35.70,35.68,35.68
WTIUSD,20040330,083900,35.68,35.70,35.68,35.70
WTIUSD,20040330,084000,35.70,35.70,35.70,35.70
WTIUSD,20040330,084500,35.70,35.70,35.70,35.70
WTIUSD,20040330,084700,35.70,35.70,35.68,35.68
WTIUSD,20040330,084800,35.68,35.70,35.68,35.68
WTIUSD,20040330,084900,35.68,35.80,35.68,35.80
WTIUSD,20040330,085000,35.78,35.80,35.78,35.79
WTIUSD,20040330,085100,35.79,35.79,35.78,35.79
WTIUSD,20040330,085200,35.79,35.90,35.78,35.78
WTIUSD,20040330,085300,35.79,35.80,35.79,35.80
WTIUSD,20040330,085400,35.80,35.80,35.79,35.80
WTIUSD,20040330,085600,35.79,35.79,35.79,35.79
WTIUSD,20040330,085800,35.80,35.80,35.80,35.80
WTIUSD,20040330,090000,35.79,35.80,35.78,35.80
WTIUSD,20040330,090300,35.80,35.80,35.79,35.79
WTIUSD,20040330,090400,35.80,35.80,35.78,35.80
WTIUSD,20040330,090500,35.80,35.80,35.78,35.80
WTIUSD,20040330,091600,35.79,35.80,35.68,35.68
WTIUSD,20040330,091700,35.69,35.70,35.68,35.68
WTIUSD,20040330,091800,35.58,35.60,35.58,35.59
WTIUSD,20040330,091900,35.59,35.60,35.58,35.60
WTIUSD,20040330,092000,35.58,35.60,35.58,35.60
WTIUSD,20040330,092300,35.70,35.70,35.70,35.70
WTIUSD,20040330,092800,35.68,35.70,35.68,35.70
WTIUSD,20040330,093000,35.69,35.70,35.69,35.70
WTIUSD,20040330,093100,35.69,35.69,35.68,35.68
WTIUSD,20040330,093400,35.69,35.70,35.69,35.70
WTIUSD,20040330,093500,35.69,35.70,35.69,35.69
WTIUSD,20040330,093700,35.78,35.78,35.78,35.78
WTIUSD,20040330,094000,35.70,35.70,35.68,35.68
WTIUSD,20040330,094500,35.68,35.70,35.68,35.70
WTIUSD,20040330,094800,35.68,35.68,35.68,35.68
WTIUSD,20040330,095100,35.68,35.70,35.68,35.70
WTIUSD,20040330,095400,35.70,35.70,35.68,35.68
WTIUSD,20040330,095500,35.70,35.70,35.69,35.69
WTIUSD,20040330,095600,35.70,35.70,35.70,35.70
WTIUSD,20040330,095700,35.69,35.70,35.69,35.70
WTIUSD,20040330,100500,35.69,35.70,35.68,35.70
WTIUSD,20040330,100800,35.70,35.70,35.69,35.70
WTIUSD,20040330,100900,35.68,35.70,35.68,35.68
WTIUSD,20040330,101000,35.68,35.69,35.68,35.69
WTIUSD,20040330,101400,35.70,35.70,35.68,35.68
WTIUSD,20040330,101500,35.68,35.70,35.68,35.69
WTIUSD,20040330,101800,35.69,35.69,35.69,35.69
WTIUSD,20040330,101900,35.69,35.69,35.68,35.69
WTIUSD,20040330,102000,35.80,35.80,35.78,35.78
WTIUSD,20040330,102100,35.80,35.80,35.78,35.78
WTIUSD,20040330,102200,35.80,35.80,35.79,35.80
WTIUSD,20040330,102300,35.78,35.79,35.78,35.79
WTIUSD,20040330,102400,35.78,35.80,35.78,35.79
WTIUSD,20040330,102500,35.78,35.78,35.78,35.78
WTIUSD,20040330,102600,35.78,35.79,35.78,35.79
WTIUSD,20040330,102800,35.78,35.80,35.78,35.80
WTIUSD,20040330,103700,35.79,35.80,35.78,35.78
WTIUSD,20040330,103800,35.70,35.70,35.69,35.70
WTIUSD,20040330,103900,35.69,35.69,35.68,35.68
WTIUSD,20040330,104000,35.69,35.70,35.58,35.60
WTIUSD,20040330,104800,35.60,35.60,35.59,35.59
WTIUSD,20040330,105200,35.58,35.60,35.58,35.58
WTIUSD,20040330,105400,35.68,35.69,35.68,35.69
WTIUSD,20040330,105500,35.69,35.70,35.68,35.70
WTIUSD,20040330,110200,35.69,35.69,35.69,35.69
WTIUSD,20040330,110400,35.68,35.69,35.68,35.69
WTIUSD,20040330,110500,35.79,35.79,35.68,35.69
WTIUSD,20040330,110600,35.79,35.79,35.78,35.79
WTIUSD,20040330,110700,35.79,35.80,35.78,35.79
WTIUSD,20040330,110800,35.80,35.80,35.78,35.78
WTIUSD,20040330,111000,35.80,35.80,35.68,35.68
WTIUSD,20040330,111500,35.80,35.80,35.78,35.79
WTIUSD,20040330,111700,35.70,35.70,35.69,35.69
WTIUSD,20040330,112100,35.70,35.70,35.68,35.70
WTIUSD,20040330,112200,35.68,35.69,35.68,35.68
WTIUSD,20040330,112400,35.68,35.70,35.68,35.68
WTIUSD,20040330,112900,35.70,35.79,35.69,35.79
WTIUSD,20040330,113200,35.79,35.80,35.79,35.80
WTIUSD,20040330,113400,35.80,35.80,35.79,35.80
WTIUSD,20040330,113500,35.78,35.80,35.78,35.80
WTIUSD,20040330,113700,35.78,35.79,35.78,35.79
WTIUSD,20040330,113800,35.78,35.78,35.78,35.78
WTIUSD,20040330,114100,35.78,35.80,35.78,35.79
WTIUSD,20040330,114200,35.80,35.80,35.70,35.70
WTIUSD,20040330,114400,35.70,35.70,35.69,35.69
WTIUSD,20040330,114600,35.80,35.80,35.79,35.79
WTIUSD,20040330,114800,35.78,35.80,35.78,35.80
WTIUSD,20040330,114900,35.70,35.70,35.69,35.69
WTIUSD,20040330,115100,35.69,35.69,35.68,35.68
WTIUSD,20040330,115900,35.70,35.70,35.69,35.69
WTIUSD,20040330,120000,35.68,35.70,35.68,35.69
WTIUSD,20040330,120200,35.70,35.79,35.68,35.79
WTIUSD,20040330,120300,35.69,35.70,35.68,35.70
WTIUSD,20040330,120500,35.69,35.69,35.68,35.68
WTIUSD,20040330,120600,35.68,35.70,35.68,35.70
WTIUSD,20040330,120700,35.68,35.70,35.68,35.70
WTIUSD,20040330,120800,35.68,35.70,35.68,35.70
WTIUSD,20040330,121200,35.70,35.79,35.69,35.78
WTIUSD,20040330,121300,35.78,35.80,35.68,35.69
WTIUSD,20040330,121400,35.78,35.79,35.78,35.79
WTIUSD,20040330,121500,35.80,35.80,35.78,35.79
WTIUSD,20040330,121600,35.80,35.80,35.79,35.80
WTIUSD,20040330,121700,35.80,35.80,35.79,35.80
WTIUSD,20040330,121800,35.79,35.80,35.78,35.80
WTIUSD,20040330,121900,35.80,35.80,35.78,35.78
WTIUSD,20040330,122000,35.78,35.79,35.78,35.78
WTIUSD,20040330,122400,35.80,35.80,35.78,35.78
WTIUSD,20040330,122500,35.79,35.80,35.79,35.80
WTIUSD,20040330,122800,35.78,35.79,35.78,35.79
WTIUSD,20040330,122900,35.79,35.80,35.78,35.78
WTIUSD,20040330,123000,35.80,35.80,35.78,35.78
WTIUSD,20040330,123300,35.79,35.79,35.78,35.79
WTIUSD,20040330,123400,35.80,35.80,35.79,35.79
WTIUSD,20040330,123500,35.79,35.80,35.78,35.80
WTIUSD,20040330,123700,35.78,35.80,35.78,35.80
WTIUSD,20040330,124800,35.80,35.80,35.80,35.80
WTIUSD,20040330,125200,35.78,35.78,35.78,35.78
WTIUSD,20040330,125400,35.80,35.80,35.79,35.79
WTIUSD,20040330,125500,35.79,35.80,35.79,35.80
WTIUSD,20040330,125600,35.80,35.80,35.78,35.78
WTIUSD,20040330,125900,35.79,35.79,35.78,35.78
WTIUSD,20040330,130000,35.80,35.80,35.78,35.80
WTIUSD,20040330,130200,35.79,35.80,35.79,35.80
WTIUSD,20040330,130500,35.78,35.80,35.78,35.80
WTIUSD,20040330,130700,35.78,35.80,35.78,35.80
WTIUSD,20040330,130800,35.79,35.79,35.78,35.79
WTIUSD,20040330,130900,35.79,35.80,35.78,35.80
WTIUSD,20040330,131000,35.80,35.80,35.80,35.80
WTIUSD,20040330,131100,35.79,35.79,35.79,35.79
WTIUSD,20040330,131200,35.78,35.80,35.78,35.79
WTIUSD,20040330,131300,35.78,35.79,35.78,35.79
WTIUSD,20040330,131400,35.79,35.80,35.79,35.79
WTIUSD,20040330,131500,35.79,35.79,35.78,35.78
WTIUSD,20040330,131700,35.79,35.80,35.78,35.79
WTIUSD,20040330,131800,35.78,35.80,35.78,35.79
WTIUSD,20040330,131900,35.79,35.80,35.79,35.80
WTIUSD,20040330,132800,35.79,35.80,35.79,35.79
WTIUSD,20040330,133000,35.80,35.80,35.78,35.78
WTIUSD,20040330,133100,35.79,35.79,35.79,35.79
WTIUSD,20040330,133200,35.78,35.80,35.78,35.79
WTIUSD,20040330,133300,35.79,35.79,35.78,35.78
WTIUSD,20040330,133400,35.80,35.80,35.80,35.80
WTIUSD,20040330,133500,35.90,35.90,35.88,35.90
WTIUSD,20040330,133600,35.80,35.88,35.79,35.88
WTIUSD,20040330,133700,35.90,35.90,35.89,35.89
WTIUSD,20040330,133800,35.78,35.79,35.78,35.79
WTIUSD,20040330,133900,35.88,35.90,35.88,35.88
WTIUSD,20040330,134000,35.89,35.89,35.89,35.89
WTIUSD,20040330,134600,35.80,35.80,35.80,35.80
WTIUSD,20040330,134700,35.78,35.80,35.78,35.80
WTIUSD,20040330,134800,35.80,35.80,35.78,35.78
WTIUSD,20040330,134900,35.79,35.80,35.78,35.78
WTIUSD,20040330,135000,35.79,35.79,35.78,35.78
WTIUSD,20040330,135100,35.79,35.80,35.78,35.78
WTIUSD,20040330,135200,35.80,35.80,35.78,35.78
WTIUSD,20040330,135300,35.80,35.80,35.79,35.79
WTIUSD,20040330,135400,35.70,35.70,35.70,35.70
WTIUSD,20040330,135500,35.80,35.80,35.78,35.80
WTIUSD,20040330,135700,35.79,35.79,35.79,35.79
WTIUSD,20040330,135900,35.80,35.80,35.80,35.80
WTIUSD,20040330,140100,35.79,35.79,35.78,35.79
WTIUSD,20040330,140200,35.69,35.70,35.68,35.68
WTIUSD,20040330,140500,35.80,35.80,35.80,35.80
WTIUSD,20040330,140600,35.79,35.79,35.78,35.78
WTIUSD,20040330,140700,35.79,35.80,35.79,35.80
WTIUSD,20040330,140800,35.78,35.78,35.78,35.78
WTIUSD,20040330,140900,35.78,35.80,35.78,35.80
WTIUSD,20040330,141000,35.80,35.80,35.78,35.78
WTIUSD,20040330,141200,35.78,35.80,35.78,35.80
WTIUSD,20040330,141300,35.78,35.79,35.78,35.79
WTIUSD,20040330,141400,35.79,35.80,35.78,35.78
WTIUSD,20040330,141500,35.80,35.80,35.79,35.79
WTIUSD,20040330,141600,35.80,35.80,35.78,35.79
WTIUSD,20040330,141700,35.79,35.80,35.78,35.80
WTIUSD,20040330,141800,35.78,35.80,35.78,35.80
WTIUSD,20040330,142100,35.78,35.80,35.78,35.80
WTIUSD,20040330,142200,35.79,35.80,35.79,35.80
WTIUSD,20040330,142300,35.79,35.79,35.79,35.79
WTIUSD,20040330,142400,35.80,35.89,35.78,35.80
WTIUSD,20040330,142500,35.89,35.90,35.89,35.90
WTIUSD,20040330,142600,35.90,35.90,35.78,35.80
WTIUSD,20040330,142800,35.80,35.80,35.78,35.80
WTIUSD,20040330,142900,35.80,35.80,35.79,35.80
WTIUSD,20040330,150000,35.90,35.99,35.88,35.99
WTIUSD,20040330,150300,35.88,35.98,35.88,35.98
WTIUSD,20040330,150400,35.98,36.00,35.89,35.90
WTIUSD,20040330,150500,35.98,36.08,35.89,35.99
WTIUSD,20040330,150600,35.99,36.10,35.88,35.88
WTIUSD,20040330,150700,35.99,35.99,35.89,35.99
WTIUSD,20040330,150800,35.89,36.10,35.88,36.10
WTIUSD,20040330,150900,36.10,36.10,35.98,36.00
WTIUSD,20040330,151000,36.00,36.10,35.98,36.09
WTIUSD,20040330,151100,36.10,36.18,36.09,36.09
WTIUSD,20040330,151200,36.09,36.10,35.98,36.08
WTIUSD,20040330,151300,36.09,36.20,36.08,36.08
WTIUSD,20040330,151400,36.10,36.20,36.10,36.19
WTIUSD,20040330,151500,36.19,36.19,36.08,36.10
WTIUSD,20040330,151600,36.08,36.10,36.08,36.10
WTIUSD,20040330,151700,36.10,36.10,35.98,35.99
WTIUSD,20040330,151800,36.09,36.10,35.98,36.00
WTIUSD,20040330,151900,36.09,36.09,36.00,36.08
WTIUSD,20040330,152000,36.08,36.08,35.98,35.98
WTIUSD,20040330,152100,35.99,36.09,35.99,35.99
WTIUSD,20040330,152200,36.00,36.00,35.98,35.99
WTIUSD,20040330,152300,35.99,36.09,35.99,36.00
WTIUSD,20040330,152400,35.99,36.09,35.99,36.00
WTIUSD,20040330,152500,35.98,36.08,35.98,36.08
WTIUSD,20040330,152600,36.08,36.09,36.08,36.09
WTIUSD,20040330,152700,35.98,36.08,35.98,35.98
WTIUSD,20040330,152800,36.00,36.10,35.98,35.99
WTIUSD,20040330,152900,36.08,36.08,35.98,36.08
WTIUSD,20040330,153000,36.09,36.10,35.99,36.10
WTIUSD,20040330,153100,36.09,36.20,36.08,36.09
WTIUSD,20040330,153200,36.08,36.18,36.08,36.08
WTIUSD,20040330,153300,36.10,36.19,36.10,36.19
WTIUSD,20040330,153400,36.09,36.10,36.09,36.09
WTIUSD,20040330,153500,36.09,36.09,35.98,35.98
WTIUSD,20040330,153600,36.00,36.08,35.98,36.00
WTIUSD,20040330,153700,35.98,36.09,35.98,36.00
WTIUSD,20040330,153800,36.00,36.00,35.99,36.00
WTIUSD,20040330,153900,36.00,36.00,35.99,36.00
WTIUSD,20040330,154000,35.99,36.00,35.98,36.00
WTIUSD,20040330,154100,35.98,35.99,35.98,35.98
WTIUSD,20040330,154200,35.98,36.00,35.98,36.00
WTIUSD,20040330,154300,35.99,36.08,35.99,36.08
WTIUSD,20040330,154400,36.09,36.09,35.99,35.99
WTIUSD,20040330,154500,36.00,36.09,35.99,35.99
WTIUSD,20040330,154600,36.00,36.00,35.99,35.99
WTIUSD,20040330,154700,36.00,36.00,35.99,36.00
WTIUSD,20040330,154800,35.99,36.10,35.98,36.00
WTIUSD,20040330,154900,36.00,36.10,35.99,36.08
WTIUSD,20040330,155000,36.09,36.10,36.09,36.09
WTIUSD,20040330,155100,36.08,36.10,36.08,36.10
WTIUSD,20040330,155200,36.09,36.09,35.98,35.98
WTIUSD,20040330,155300,36.08,36.09,36.08,36.09
WTIUSD,20040330,155400,36.09,36.09,36.09,36.09
WTIUSD,20040330,155500,36.10,36.10,36.08,36.09
WTIUSD,20040330,155600,36.08,36.18,36.08,36.09
WTIUSD,20040330,155700,36.09,36.18,36.09,36.18
WTIUSD,20040330,155800,36.20,36.30,36.20,36.20
WTIUSD,20040330,155900,36.20,36.28,36.18,36.18
WTIUSD,20040330,160000,36.19,36.30,36.18,36.30
WTIUSD,20040330,160100,36.30,36.30,36.18,36.18
WTIUSD,20040330,160200,36.30,36.30,36.19,36.29
WTIUSD,20040330,160300,36.28,36.30,36.28,36.29
WTIUSD,20040330,160400,36.28,36.29,36.18,36.18
WTIUSD,20040330,160500,36.29,36.29,36.18,36.18
WTIUSD,20040330,160600,36.19,36.30,36.19,36.30
WTIUSD,20040330,160700,36.28,36.29,36.28,36.28
WTIUSD,20040330,160800,36.28,36.28,36.18,36.19
WTIUSD,20040330,160900,36.18,36.28,36.18,36.20
WTIUSD,20040330,161000,36.18,36.30,36.18,36.30
WTIUSD,20040330,161100,36.30,36.30,36.28,36.28
WTIUSD,20040330,161200,36.30,36.30,36.29,36.29
WTIUSD,20040330,161300,36.29,36.29,36.28,36.28
WTIUSD,20040330,161400,36.28,36.38,36.28,36.30
WTIUSD,20040330,161500,36.29,36.39,36.29,36.30
WTIUSD,20040330,161600,36.38,36.39,36.30,36.39
WTIUSD,20040330,161700,36.38,36.40,36.28,36.40
WTIUSD,20040330,161800,36.40,36.40,36.28,36.29
WTIUSD,20040330,161900,36.30,36.40,36.28,36.28
WTIUSD,20040330,162000,36.30,36.30,36.28,36.28
WTIUSD,20040330,162100,36.29,36.29,36.28,36.28
WTIUSD,20040330,162200,36.29,36.29,36.29,36.29
WTIUSD,20040330,162300,36.30,36.30,36.28,36.28
WTIUSD,20040330,162400,36.29,36.30,36.29,36.30
WTIUSD,20040330,162500,36.38,36.40,36.28,36.28
WTIUSD,20040330,162600,36.28,36.29,36.28,36.29
WTIUSD,20040330,162700,36.30,36.30,36.28,36.28
WTIUSD,20040330,162800,36.29,36.29,36.28,36.29
WTIUSD,20040330,162900,36.30,36.30,36.30,36.30
WTIUSD,20040330,163000,36.29,36.30,36.28,36.28
WTIUSD,20040330,163100,36.30,36.30,36.20,36.28
WTIUSD,20040330,163200,36.18,36.29,36.18,36.20
WTIUSD,20040330,163300,36.30,36.30,36.18,36.20
WTIUSD,20040330,163400,36.28,36.30,36.20,36.28
WTIUSD,20040330,163500,36.29,36.30,36.28,36.29
WTIUSD,20040330,163600,36.29,36.30,36.29,36.30
WTIUSD,20040330,163700,36.29,36.30,36.29,36.30
WTIUSD,20040330,163800,36.30,36.30,36.29,36.29
WTIUSD,20040330,163900,36.28,36.28,36.28,36.28
WTIUSD,20040330,164000,36.30,36.30,36.28,36.29
WTIUSD,20040330,164100,36.30,36.30,36.28,36.28
WTIUSD,20040330,164200,36.30,36.30,36.28,36.28
WTIUSD,20040330,164300,36.29,36.29,36.28,36.28
WTIUSD,20040330,164400,36.29,36.29,36.19,36.19
WTIUSD,20040330,164500,36.28,36.30,36.19,36.19
WTIUSD,20040330,164600,36.20,36.20,36.19,36.20
WTIUSD,20040330,164700,36.19,36.19,36.18,36.18
WTIUSD,20040330,164800,36.18,36.20,36.18,36.19
WTIUSD,20040330,164900,36.19,36.20,36.19,36.20
WTIUSD,20040330,165000,36.20,36.20,36.18,36.18
WTIUSD,20040330,165100,36.19,36.19,36.18,36.19
WTIUSD,20040330,165200,36.19,36.29,36.18,36.29
WTIUSD,20040330,165300,36.18,36.20,36.18,36.20
WTIUSD,20040330,165400,36.18,36.20,36.18,36.19
WTIUSD,20040330,165500,36.20,36.20,36.18,36.20
WTIUSD,20040330,165600,36.20,36.20,36.18,36.18
WTIUSD,20040330,165700,36.18,36.29,36.18,36.29
WTIUSD,20040330,165800,36.28,36.29,36.19,36.28
WTIUSD,20040330,165900,36.20,36.30,36.20,36.29
WTIUSD,20040330,170000,36.28,36.30,36.28,36.30
WTIUSD,20040330,170100,36.30,36.30,36.29,36.30
WTIUSD,20040330,170200,36.29,36.29,36.29,36.29
WTIUSD,20040330,170300,36.29,36.30,36.29,36.29
WTIUSD,20040330,170400,36.28,36.30,36.28,36.30
WTIUSD,20040330,170500,36.20,36.20,36.18,36.18
WTIUSD,20040330,170600,36.28,36.29,36.28,36.29
WTIUSD,20040330,170700,36.29,36.30,36.29,36.30
WTIUSD,20040330,170800,36.29,36.29,36.29,36.29
WTIUSD,20040330,170900,36.30,36.30,36.18,36.18
WTIUSD,20040330,171000,36.30,36.30,36.19,36.28
WTIUSD,20040330,171100,36.18,36.28,36.18,36.18
WTIUSD,20040330,171200,36.28,36.29,36.28,36.29
WTIUSD,20040330,171300,36.29,36.30,36.29,36.30
WTIUSD,20040330,171400,36.28,36.29,36.28,36.29
WTIUSD,20040330,171500,36.30,36.39,36.29,36.38
WTIUSD,20040330,171600,36.40,36.40,36.39,36.39
WTIUSD,20040330,171700,36.39,36.40,36.39,36.40
WTIUSD,20040330,171800,36.38,36.50,36.38,36.49
WTIUSD,20040330,171900,36.39,36.49,36.39,36.40
WTIUSD,20040330,172000,36.39,36.50,36.39,36.49
WTIUSD,20040330,172100,36.39,36.39,36.38,36.38
WTIUSD,20040330,172200,36.40,36.40,36.38,36.40
WTIUSD,20040330,172300,36.39,36.40,36.39,36.40
WTIUSD,20040330,172400,36.38,36.39,36.38,36.38
WTIUSD,20040330,172500,36.40,36.40,36.39,36.39
WTIUSD,20040330,172600,36.38,36.39,36.38,36.39
WTIUSD,20040330,172800,36.39,36.40,36.39,36.39
WTIUSD,20040330,172900,36.38,36.38,36.38,36.38
WTIUSD,20040330,173000,36.38,36.39,36.38,36.38
WTIUSD,20040330,173100,36.38,36.38,36.38,36.38
WTIUSD,20040330,173200,36.39,36.50,36.39,36.39
WTIUSD,20040330,173300,36.49,36.49,36.38,36.38
WTIUSD,20040330,173400,36.39,36.50,36.39,36.40
WTIUSD,20040330,173500,36.40,36.40,36.39,36.40
WTIUSD,20040330,173600,36.48,36.50,36.38,36.39
WTIUSD,20040330,173700,36.38,36.40,36.38,36.40
WTIUSD,20040330,173800,36.39,36.40,36.30,36.30
WTIUSD,20040330,173900,36.40,36.40,36.30,36.30
WTIUSD,20040330,174000,36.28,36.40,36.28,36.29
WTIUSD,20040330,174100,36.30,36.40,36.28,36.28
WTIUSD,20040330,174200,36.28,36.28,36.28,36.28
WTIUSD,20040330,174300,36.30,36.30,36.28,36.28
WTIUSD,20040330,174400,36.28,36.30,36.28,36.30
WTIUSD,20040330,174500,36.30,36.30,36.29,36.29
WTIUSD,20040330,174600,36.30,36.30,36.28,36.28
WTIUSD,20040330,174700,36.29,36.30,36.18,36.28
WTIUSD,20040330,174800,36.20,36.20,36.18,36.19
WTIUSD,20040330,174900,36.30,36.30,36.28,36.28
WTIUSD,20040330,175000,36.18,36.29,36.18,36.29
WTIUSD,20040330,175100,36.30,36.30,36.28,36.28
WTIUSD,20040330,175200,36.29,36.30,36.29,36.30
WTIUSD,20040330,175300,36.29,36.40,36.29,36.30
WTIUSD,20040330,175400,36.40,36.40,36.29,36.29
WTIUSD,20040330,175500,36.28,36.39,36.28,36.39
WTIUSD,20040330,175600,36.28,36.28,36.28,36.28
WTIUSD,20040330,175700,36.28,36.30,36.28,36.28
WTIUSD,20040330,175800,36.30,36.30,36.30,36.30
WTIUSD,20040330,175900,36.28,36.29,36.28,36.28
WTIUSD,20040330,180000,36.30,36.30,36.28,36.30
WTIUSD,20040330,180300,36.38,36.38,36.29,36.29
WTIUSD,20040330,180400,36.38,36.40,36.38,36.40
WTIUSD,20040330,180500,36.40,36.40,36.38,36.38
WTIUSD,20040330,180600,36.38,36.39,36.38,36.39
WTIUSD,20040330,180700,36.40,36.40,36.38,36.40
WTIUSD,20040330,180800,36.39,36.39,36.39,36.39
WTIUSD,20040330,180900,36.39,36.39,36.38,36.39
WTIUSD,20040330,181000,36.39,36.39,36.39,36.39
WTIUSD,20040330,181100,36.40,36.40,36.39,36.39
WTIUSD,20040330,181300,36.39,36.39,36.39,36.39
WTIUSD,20040330,181400,36.39,36.39,36.38,36.38
WTIUSD,20040330,181500,36.38,36.40,36.30,36.38
WTIUSD,20040330,181600,36.39,36.39,36.29,36.29
WTIUSD,20040330,181700,36.40,36.40,36.38,36.38
WTIUSD,20040330,181800,36.38,36.39,36.38,36.39
WTIUSD,20040330,181900,36.38,36.39,36.38,36.39
WTIUSD,20040330,182000,36.38,36.38,36.29,36.29
WTIUSD,20040330,182100,36.28,36.30,36.28,36.29
WTIUSD,20040330,182200,36.40,36.40,36.40,36.40
WTIUSD,20040330,182300,36.40,36.40,36.38,36.39
WTIUSD,20040330,182400,36.40,36.40,36.28,36.38
WTIUSD,20040330,182500,36.38,36.40,36.38,36.40
WTIUSD,20040330,182600,36.39,36.40,36.38,36.39
WTIUSD,20040330,182700,36.29,36.29,36.28,36.29
WTIUSD,20040330,182800,36.30,36.30,36.28,36.29
WTIUSD,20040330,182900,36.28,36.28,36.28,36.28
WTIUSD,20040330,183000,36.29,36.30,36.28,36.28
WTIUSD,20040330,183100,36.30,36.30,36.28,36.28
WTIUSD,20040330,183200,36.29,36.30,36.29,36.29
WTIUSD,20040330,183300,36.28,36.28,36.28,36.28
WTIUSD,20040330,183400,36.28,36.29,36.28,36.29
WTIUSD,20040330,183500,36.29,36.30,36.29,36.30
WTIUSD,20040330,183600,36.29,36.30,36.28,36.28
WTIUSD,20040330,183700,36.29,36.30,36.28,36.28
WTIUSD,20040330,183800,36.30,36.30,36.29,36.29
WTIUSD,20040330,183900,36.30,36.30,36.30,36.30
WTIUSD,20040330,184000,36.29,36.29,36.28,36.28
WTIUSD,20040330,184100,36.28,36.29,36.28,36.28
WTIUSD,20040330,184200,36.30,36.30,36.29,36.30
WTIUSD,20040330,184300,36.29,36.39,36.28,36.39
WTIUSD,20040330,184400,36.40,36.40,36.39,36.40
WTIUSD,20040330,184500,36.40,36.40,36.28,36.29
WTIUSD,20040330,184600,36.28,36.28,36.28,36.28
WTIUSD,20040330,184700,36.29,36.30,36.29,36.29
WTIUSD,20040330,184900,36.28,36.28,36.28,36.28
WTIUSD,20040330,185000,36.29,36.30,36.28,36.28
WTIUSD,20040330,185100,36.30,36.30,36.28,36.28
WTIUSD,20040330,185200,36.40,36.40,36.29,36.40
WTIUSD,20040330,185300,36.38,36.38,36.28,36.30
WTIUSD,20040330,185400,36.28,36.40,36.28,36.28
WTIUSD,20040330,185500,36.30,36.39,36.29,36.29
WTIUSD,20040330,185600,36.38,36.39,36.29,36.29
WTIUSD,20040330,185700,36.40,36.40,36.28,36.28
WTIUSD,20040330,185800,36.39,36.40,36.38,36.38
WTIUSD,20040330,185900,36.38,36.40,36.38,36.40
WTIUSD,20040330,190000,36.38,36.38,36.29,36.29
WTIUSD,20040330,190100,36.29,36.40,36.29,36.38
WTIUSD,20040330,190200,36.40,36.40,36.29,36.38
WTIUSD,20040330,190300,36.40,36.40,36.29,36.29
WTIUSD,20040330,190400,36.39,36.39,36.29,36.29
WTIUSD,20040330,190500,36.40,36.40,36.28,36.28
WTIUSD,20040330,190600,36.39,36.40,36.29,36.29
WTIUSD,20040330,190700,36.29,36.30,36.29,36.30
WTIUSD,20040330,190800,36.29,36.40,36.29,36.39
WTIUSD,20040330,190900,36.30,36.40,36.28,36.29
WTIUSD,20040330,191000,36.30,36.39,36.29,36.39
WTIUSD,20040330,191100,36.38,36.40,36.38,36.39
WTIUSD,20040330,191200,36.38,36.40,36.29,36.40
WTIUSD,20040330,191300,36.39,36.39,36.39,36.39
WTIUSD,20040330,191400,36.38,36.40,36.28,36.28
WTIUSD,20040330,191500,36.28,36.30,36.28,36.30
WTIUSD,20040330,191600,36.30,36.30,36.30,36.30
WTIUSD,20040330,191700,36.40,36.40,36.39,36.39
WTIUSD,20040330,191800,36.40,36.40,36.28,36.28
WTIUSD,20040330,191900,36.29,36.40,36.29,36.29
WTIUSD,20040330,192000,36.38,36.40,36.38,36.38
WTIUSD,20040330,192100,36.39,36.39,36.29,36.29
WTIUSD,20040330,192200,36.30,36.38,36.29,36.30
WTIUSD,20040330,192300,36.38,36.39,36.28,36.28
WTIUSD,20040330,192400,36.28,36.30,36.28,36.30
WTIUSD,20040330,192500,36.40,36.40,36.28,36.30
WTIUSD,20040330,192600,36.28,36.40,36.28,36.40
WTIUSD,20040330,192700,36.29,36.29,36.29,36.29
WTIUSD,20040330,192800,36.29,36.30,36.19,36.30
WTIUSD,20040330,192900,36.28,36.30,36.20,36.29
WTIUSD,20040330,201600,36.18,36.20,36.18,36.20
WTIUSD,20040330,201700,36.19,36.20,36.18,36.19
WTIUSD,20040330,201900,36.19,36.19,36.18,36.18
WTIUSD,20040330,202000,36.18,36.20,36.18,36.20
WTIUSD,20040330,202100,36.18,36.19,36.18,36.18
WTIUSD,20040330,202200,36.19,36.20,36.19,36.19
WTIUSD,20040330,202300,36.18,36.20,36.18,36.19
WTIUSD,20040330,202500,36.18,36.20,36.18,36.20
WTIUSD,20040330,202600,36.18,36.19,36.18,36.19
WTIUSD,20040330,202900,36.19,36.20,36.19,36.20
WTIUSD,20040330,203000,36.18,36.19,36.18,36.19
WTIUSD,20040330,203100,36.18,36.20,36.18,36.18
WTIUSD,20040330,203200,36.18,36.20,36.18,36.20
WTIUSD,20040330,203300,36.30,36.30,36.18,36.18
WTIUSD,20040330,203500,36.20,36.20,36.18,36.18
WTIUSD,20040330,204000,36.20,36.20,36.18,36.19
WTIUSD,20040330,204100,36.19,36.19,36.18,36.18
WTIUSD,20040330,204900,36.18,36.19,36.18,36.19
WTIUSD,20040330,205000,36.19,36.20,36.19,36.20
WTIUSD,20040330,205200,36.20,36.20,36.18,36.18
WTIUSD,20040330,205400,36.19,36.19,36.18,36.18
WTIUSD,20040330,205800,36.20,36.20,36.20,36.20
WTIUSD,20040330,210000,36.20,36.20,36.18,36.18
WTIUSD,20040330,210100,36.19,36.19,36.18,36.18
WTIUSD,20040330,210200,36.18,36.19,36.18,36.19
WTIUSD,20040330,210300,36.19,36.20,36.19,36.20
WTIUSD,20040330,210400,36.19,36.20,36.19,36.20
WTIUSD,20040330,210600,36.20,36.20,36.18,36.18
WTIUSD,20040330,210900,36.19,36.20,36.18,36.20
WTIUSD,20040330,211100,36.18,36.20,36.18,36.20
WTIUSD,20040330,211300,36.19,36.19,36.19,36.19
WTIUSD,20040330,211400,36.19,36.19,36.19,36.19
WTIUSD,20040330,211500,36.20,36.20,36.08,36.08
WTIUSD,20040330,211600,36.19,36.19,36.09,36.10
WTIUSD,20040330,211700,36.10,36.10,36.09,36.09
WTIUSD,20040330,212100,36.20,36.20,36.18,36.20
WTIUSD,20040330,212500,36.08,36.10,36.08,36.10
WTIUSD,20040330,213300,36.09,36.10,36.09,36.10
WTIUSD,20040330,213600,36.10,36.10,36.09,36.09
WTIUSD,20040330,213700,36.19,36.19,36.18,36.18
WTIUSD,20040330,215200,36.09,36.09,36.08,36.08
WTIUSD,20040330,215300,36.09,36.09,36.08,36.08
WTIUSD,20040330,215400,36.09,36.09,36.09,36.09
WTIUSD,20040330,215500,36.08,36.10,36.08,36.10
WTIUSD,20040330,215700,36.08,36.10,36.08,36.09
WTIUSD,20040330,220500,36.08,36.10,36.08,36.09
WTIUSD,20040330,220600,36.10,36.10,36.08,36.08
WTIUSD,20040330,220700,36.09,36.09,36.08,36.09
WTIUSD,20040330,220800,36.08,36.08,36.08,36.08
WTIUSD,20040330,221100,36.09,36.10,36.08,36.10
WTIUSD,20040330,221300,36.09,36.10,36.09,36.09
WTIUSD,20040330,221900,36.09,36.10,36.09,36.09
WTIUSD,20040330,222000,36.08,36.10,36.08,36.10
WTIUSD,20040330,222600,36.08,36.09,36.08,36.09
WTIUSD,20040330,223400,36.10,36.10,36.10,36.10
WTIUSD,20040330,223500,36.10,36.10,36.08,36.09
WTIUSD,20040330,223900,36.10,36.10,36.08,36.08
WTIUSD,20040330,224100,36.08,36.10,36.08,36.08
WTIUSD,20040330,224300,36.19,36.19,36.19,36.19
WTIUSD,20040330,224400,36.18,36.20,36.18,36.18
WTIUSD,20040330,230200,36.18,36.19,36.18,36.18
WTIUSD,20040330,230300,36.20,36.20,36.19,36.19
WTIUSD,20040330,230400,36.20,36.20,36.19,36.20
WTIUSD,20040330,231500,36.19,36.19,36.10,36.10
WTIUSD,20040330,231600,36.09,36.10,36.09,36.10
WTIUSD,20040330,231800,36.09,36.09,36.08,36.08
WTIUSD,20040330,232200,36.09,36.09,36.08,36.08
WTIUSD,20040330,232500,36.20,36.20,36.18,36.18
WTIUSD,20040330,233200,36.10,36.10,36.08,36.09
WTIUSD,20040330,233500,36.09,36.10,36.08,36.09
WTIUSD,20040330,234700,36.09,36.10,36.08,36.10
WTIUSD,20040330,235200,36.08,36.10,36.08,36.09
WTIUSD,20040330,235700,36.08,36.10,36.08,36.10
WTIUSD,20040330,235900,36.10,36.10,36.08,36.08
DJIUSD,20040330,002000,10301,10302,10301,10301
DJIUSD,20040330,002100,10299,10301,10299,10301
DJIUSD,20040330,002200,10301,10303,10301,10302
DJIUSD,20040330,002400,10301,10302,10301,10302
DJIUSD,20040330,003300,10301,10302,10299,10302
DJIUSD,20040330,003400,10303,10304,10300,10300
DJIUSD,20040330,003700,10303,10303,10301,10302
DJIUSD,20040330,003800,10300,10301,10300,10301
DJIUSD,20040330,004000,10301,10302,10301,10302
DJIUSD,20040330,004100,10304,10304,10303,10304
DJIUSD,20040330,004600,10303,10304,10303,10304
DJIUSD,20040330,004800,10305,10305,10303,10303
DJIUSD,20040330,010600,10303,10305,10303,10305
DJIUSD,20040330,011000,10305,10305,10303,10303
DJIUSD,20040330,011200,10303,10303,10302,10302
DJIUSD,20040330,011400,10302,10302,10301,10301
DJIUSD,20040330,011500,10304,10304,10302,10302
DJIUSD,20040330,011700,10300,10301,10300,10301
DJIUSD,20040330,011800,10301,10301,10295,10296
DJIUSD,20040330,011900,10299,10300,10298,10299
DJIUSD,20040330,012000,10299,10300,10299,10299
DJIUSD,20040330,012200,10298,10298,10297,10297
DJIUSD,20040330,012500,10297,10298,10297,10298
DJIUSD,20040330,012700,10300,10300,10299,10300
DJIUSD,20040330,013200,10299,10299,10299,10299
DJIUSD,20040330,014800,10300,10300,10298,10298
DJIUSD,20040330,015800,10300,10300,10300,10300
DJIUSD,20040330,020300,10300,10303,10300,10303
DJIUSD,20040330,020400,10303,10304,10302,10304
DJIUSD,20040330,021000,10302,10302,10301,10301
DJIUSD,20040330,021100,10303,10304,10303,10303
DJIUSD,20040330,021500,10301,10301,10300,10301
DJIUSD,20040330,022700,10300,10300,10300,10300
DJIUSD,20040330,023700,10304,10305,10304,10305
DJIUSD,20040330,025400,10305,10307,10305,10307
DJIUSD,20040330,025500,10304,10305,10303,10304
DJIUSD,20040330,030500,10305,10305,10305,10305
DJIUSD,20040330,031600,10305,10305,10303,10303
DJIUSD,20040330,031900,10305,10305,10304,10304
DJIUSD,20040330,032400,10305,10306,10305,10306
DJIUSD,20040330,032500,10305,10305,10303,10303
DJIUSD,20040330,032800,10302,10303,10302,10303
DJIUSD,20040330,035700,10301,10301,10300,10300
DJIUSD,20040330,040100,10300,10300,10298,10298
DJIUSD,20040330,040200,10302,10303,10301,10303
DJIUSD,20040330,040500,10301,10301,10300,10300
DJIUSD,20040330,042000,10298,10300,10298,10300
DJIUSD,20040330,043000,10300,10301,10300,10301
DJIUSD,20040330,043300,10299,10299,10298,10298
DJIUSD,20040330,044700,10300,10300,10299,10300
DJIUSD,20040330,044900,10298,10298,10297,10297
DJIUSD,20040330,045000,10298,10298,10298,10298
DJIUSD,20040330,050300,10303,10303,10301,10301
DJIUSD,20040330,050800,10302,10303,10302,10303
DJIUSD,20040330,051100,10300,10300,10299,10299
DJIUSD,20040330,051200,10298,10300,10298,10300
DJIUSD,20040330,051300,10298,10298,10297,10297
DJIUSD,20040330,051700,10300,10300,10300,10300
DJIUSD,20040330,051800,10299,10299,10299,10299
DJIUSD,20040330,052600,10301,10301,10299,10299
DJIUSD,20040330,053000,10299,10299,10299,10299
DJIUSD,20040330,053100,10299,10300,10297,10297
DJIUSD,20040330,053200,10298,10299,10298,10299
DJIUSD,20040330,053300,10297,10299,10297,10299
DJIUSD,20040330,053500,10298,10299,10297,10297
DJIUSD,20040330,053600,10295,10296,10293,10294
DJIUSD,20040330,053800,10299,10299,10298,10299
DJIUSD,20040330,053900,10299,10300,10298,10299
DJIUSD,20040330,055200,10298,10300,10298,10299
DJIUSD,20040330,055300,10301,10302,10300,10301
DJIUSD,20040330,055800,10298,10299,10298,10299
DJIUSD,20040330,055900,10297,10298,10295,10295
DJIUSD,20040330,060000,10294,10294,10292,10292
DJIUSD,20040330,060100,10295,10295,10292,10293
DJIUSD,20040330,060200,10291,10294,10291,10293
DJIUSD,20040330,060500,10297,10298,10296,10297
DJIUSD,20040330,060800,10299,10301,10297,10300
DJIUSD,20040330,060900,10294,10294,10293,10293
DJIUSD,20040330,061000,10290,10290,10288,10289
DJIUSD,20040330,061100,10289,10289,10289,10289
DJIUSD,20040330,061500,10295,10295,10295,10295
DJIUSD,20040330,061700,10297,10297,10297,10297
DJIUSD,20040330,061900,10296,10296,10296,10296
DJIUSD,20040330,062200,10293,10293,10290,10290
DJIUSD,20040330,062400,10290,10290,10288,10288
DJIUSD,20040330,062800,10286,10287,10286,10286
DJIUSD,20040330,062900,10287,10287,10285,10286
DJIUSD,20040330,063100,10286,10287,10285,10287
DJIUSD,20040330,063200,10286,10286,10286,10286
DJIUSD,20040330,063300,10285,10287,10285,10287
DJIUSD,20040330,063600,10290,10290,10289,10290
DJIUSD,20040330,063700,10285,10286,10285,10285
DJIUSD,20040330,063800,10288,10288,10286,10286
DJIUSD,20040330,063900,10290,10291,10289,10291
DJIUSD,20040330,064000,10292,10292,10290,10292
DJIUSD,20040330,064100,10290,10293,10290,10293
DJIUSD,20040330,064200,10293,10294,10293,10294
DJIUSD,20040330,064300,10290,10291,10290,10291
DJIUSD,20040330,064400,10292,10292,10291,10291
DJIUSD,20040330,064500,10292,10294,10291,10294
DJIUSD,20040330,065200,10292,10292,10291,10291
DJIUSD,20040330,065300,10292,10292,10290,10290
DJIUSD,20040330,065500,10291,10292,10291,10292
DJIUSD,20040330,065600,10294,10294,10294,10294
DJIUSD,20040330,065800,10292,10295,10292,10293
DJIUSD,20040330,065900,10295,10295,10294,10294
DJIUSD,20040330,070000,10293,10294,10293,10294
DJIUSD,20040330,070100,10292,10292,10291,10291
DJIUSD,20040330,070200,10290,10290,10289,10289
DJIUSD,20040330,070400,10291,10292,10285,10286
DJIUSD,20040330,070500,10285,10285,10284,10284
DJIUSD,20040330,070800,10286,10286,10281,10282
DJIUSD,20040330,071000,10282,10282,10281,10281
DJIUSD,20040330,071100,10282,10283,10282,10283
DJIUSD,20040330,071300,10285,10286,10285,10285
DJIUSD,20040330,071700,10288,10288,10287,10287
DJIUSD,20040330,071800,10292,10292,10290,10290
DJIUSD,20040330,072000,10288,10288,10284,10285
DJIUSD,20040330,072600,10286,10287,10286,10286
DJIUSD,20040330,072700,10288,10291,10288,10291
DJIUSD,20040330,073000,10292,10292,10291,10291
DJIUSD,20040330,073100,10288,10288,10288,10288
DJIUSD,20040330,073400,10286,10286,10285,10285
DJIUSD,20040330,073900,10289,10290,10289,10289
DJIUSD,20040330,074100,10290,10291,10287,10287
DJIUSD,20040330,074200,10289,10289,10289,10289
DJIUSD,20040330,074400,10287,10288,10286,10286
DJIUSD,20040330,074500,10291,10292,10291,10291
DJIUSD,20040330,074800,10287,10287,10285,10285
DJIUSD,20040330,075100,10287,10287,10285,10285
DJIUSD,20040330,075200,10285,10285,10285,10285
DJIUSD,20040330,075600,10287,10287,10286,10286
DJIUSD,20040330,075700,10287,10287,10285,10285
DJIUSD,20040330,075800,10285,10287,10285,10287
DJIUSD,20040330,075900,10282,10283,10282,10283
DJIUSD,20040330,080000,10287,10287,10287,10287
DJIUSD,20040330,081100,10287,10287,10287,10287
DJIUSD,20040330,081300,10289,10289,10289,10289
DJIUSD,20040330,082100,10287,10287,10286,10286
DJIUSD,20040330,082500,10285,10285,10281,10281
DJIUSD,20040330,083000,10285,10286,10285,10286
DJIUSD,20040330,083100,10286,10287,10286,10287
DJIUSD,20040330,083200,10284,10284,10283,10284
DJIUSD,20040330,083600,10287,10287,10286,10287
DJIUSD,20040330,084100,10288,10288,10288,10288
DJIUSD,20040330,084200,10287,10287,10286,10286
DJIUSD,20040330,084700,10287,10289,10286,10288
DJIUSD,20040330,084800,10289,10289,10288,10288
DJIUSD,20040330,084900,10288,10288,10287,10288
DJIUSD,20040330,085100,10288,10289,10288,10288
DJIUSD,20040330,085200,10288,10289,10288,10288
DJIUSD,20040330,085600,10288,10288,10287,10287
DJIUSD,20040330,085700,10284,10285,10284,10285
DJIUSD,20040330,085900,10285,10285,10282,10282
DJIUSD,20040330,090100,10282,10282,10280,10280
DJIUSD,20040330,090600,10282,10282,10280,10281
DJIUSD,20040330,090800,10279,10279,10278,10278
DJIUSD,20040330,091000,10278,10281,10278,10281
DJIUSD,20040330,091200,10283,10283,10281,10281
DJIUSD,20040330,091500,10282,10282,10281,10281
DJIUSD,20040330,092500,10288,10288,10287,10287
DJIUSD,20040330,092700,10286,10286,10284,10285
DJIUSD,20040330,092800,10288,10288,10288,10288
DJIUSD,20040330,093000,10287,10288,10287,10287
DJIUSD,20040330,093500,10287,10288,10287,10287
DJIUSD,20040330,093600,10285,10286,10285,10286
DJIUSD,20040330,093800,10286,10286,10285,10285
DJIUSD,20040330,093900,10285,10285,10284,10284
DJIUSD,20040330,094400,10289,10289,10288,10288
DJIUSD,20040330,094800,10288,10288,10287,10288
DJIUSD,20040330,095200,10288,10290,10287,10287
DJIUSD,20040330,095400,10286,10288,10286,10288
DJIUSD,20040330,095600,10285,10286,10285,10285
DJIUSD,20040330,100100,10284,10287,10283,10287
DJIUSD,20040330,100700,10284,10285,10283,10284
DJIUSD,20040330,100900,10286,10286,10284,10285
DJIUSD,20040330,101000,10286,10286,10285,10285
DJIUSD,20040330,101700,10283,10283,10281,10283
DJIUSD,20040330,101800,10282,10282,10282,10282
DJIUSD,20040330,102100,10285,10285,10282,10284
DJIUSD,20040330,102200,10281,10282,10281,10282
DJIUSD,20040330,102300,10282,10282,10281,10281
DJIUSD,20040330,102700,10280,10280,10278,10278
DJIUSD,20040330,103000,10283,10284,10283,10284
DJIUSD,20040330,103200,10286,10286,10284,10285
DJIUSD,20040330,103300,10281,10282,10280,10280
DJIUSD,20040330,104000,10285,10285,10285,10285
DJIUSD,20040330,104100,10283,10283,10282,10282
DJIUSD,20040330,104600,10286,10288,10286,10286
DJIUSD,20040330,105000,10284,10284,10282,10284
DJIUSD,20040330,105200,10284,10285,10284,10285
DJIUSD,20040330,105300,10287,10288,10287,10288
DJIUSD,20040330,105600,10284,10284,10284,10284
DJIUSD,20040330,105900,10283,10283,10282,10282
DJIUSD,20040330,110000,10282,10283,10282,10283
DJIUSD,20040330,110100,10282,10282,10280,10281
DJIUSD,20040330,110200,10284,10284,10282,10283
DJIUSD,20040330,110300,10281,10283,10281,10283
DJIUSD,20040330,110400,10282,10283,10282,10283
DJIUSD,20040330,110500,10283,10286,10283,10286
DJIUSD,20040330,110600,10281,10282,10281,10282
DJIUSD,20040330,110700,10285,10285,10285,10285
DJIUSD,20040330,111100,10286,10286,10286,10286
DJIUSD,20040330,111200,10286,10288,10284,10287
DJIUSD,20040330,111400,10282,10282,10280,10281
DJIUSD,20040330,111600,10282,10283,10281,10283
DJIUSD,20040330,112200,10284,10284,10283,10283
DJIUSD,20040330,112300,10282,10282,10281,10281
DJIUSD,20040330,112500,10281,10282,10277,10278
DJIUSD,20040330,112800,10281,10281,10281,10281
DJIUSD,20040330,113000,10283,10283,10283,10283
DJIUSD,20040330,113200,10279,10281,10279,10281
DJIUSD,20040330,113300,10282,10282,10280,10280
DJIUSD,20040330,113500,10279,10280,10277,10278
DJIUSD,20040330,113700,10282,10285,10282,10285
DJIUSD,20040330,114000,10283,10284,10283,10283
DJIUSD,20040330,114600,10283,10284,10282,10282
DJIUSD,20040330,114900,10283,10284,10283,10284
DJIUSD,20040330,115000,10282,10283,10282,10282
DJIUSD,20040330,115100,10282,10283,10282,10282
DJIUSD,20040330,115200,10284,10286,10284,10286
DJIUSD,20040330,115300,10286,10286,10285,10285
DJIUSD,20040330,115600,10286,10286,10284,10285
DJIUSD,20040330,115700,10283,10285,10283,10284
DJIUSD,20040330,115800,10284,10284,10283,10284
DJIUSD,20040330,115900,10284,10284,10282,10283
DJIUSD,20040330,120000,10285,10285,10283,10283
DJIUSD,20040330,120100,10283,10283,10283,10283
DJIUSD,20040330,120200,10282,10282,10278,10279
DJIUSD,20040330,120300,10279,10280,10278,10278
DJIUSD,20040330,120500,10280,10280,10278,10278
DJIUSD,20040330,120600,10279,10279,10279,10279
DJIUSD,20040330,120700,10279,10279,10278,10279
DJIUSD,20040330,120800,10280,10281,10279,10281
DJIUSD,20040330,120900,10282,10282,10282,10282
DJIUSD,20040330,121000,10281,10281,10280,10281
DJIUSD,20040330,121200,10278,10279,10277,10277
DJIUSD,20040330,121300,10278,10278,10274,10276
DJIUSD,20040330,121400,10274,10279,10274,10278
DJIUSD,20040330,121500,10278,10280,10278,10279
DJIUSD,20040330,121600,10279,10279,10277,10277
DJIUSD,20040330,121700,10279,10279,10279,10279
DJIUSD,20040330,121800,10278,10279,10277,10278
DJIUSD,20040330,121900,10277,10278,10276,10278
DJIUSD,20040330,122000,10279,10283,10277,10279
DJIUSD,20040330,122100,10280,10281,10279,10279
DJIUSD,20040330,122200,10281,10281,10280,10281
DJIUSD,20040330,122300,10282,10282,10280,10280
DJIUSD,20040330,122400,10281,10283,10280,10283
DJIUSD,20040330,122500,10279,10281,10279,10280
DJIUSD,20040330,122600,10280,10282,10280,10282
DJIUSD,20040330,122700,10283,10284,10282,10282
DJIUSD,20040330,122800,10282,10282,10282,10282
DJIUSD,20040330,122900,10283,10284,10283,10283
DJIUSD,20040330,123000,10282,10285,10282,10285
DJIUSD,20040330,123100,10282,10282,10281,10282
DJIUSD,20040330,123200,10281,10282,10281,10282
DJIUSD,20040330,123300,10281,10282,10281,10282
DJIUSD,20040330,123400,10282,10282,10279,10279
DJIUSD,20040330,123500,10279,10283,10279,10283
DJIUSD,20040330,123600,10280,10284,10280,10282
DJIUSD,20040330,123700,10284,10284,10283,10283
DJIUSD,20040330,123800,10285,10285,10282,10282
DJIUSD,20040330,123900,10281,10282,10280,10282
DJIUSD,20040330,124000,10281,10283,10280,10282
DJIUSD,20040330,124100,10282,10282,10281,10281
DJIUSD,20040330,124200,10281,10283,10281,10283
DJIUSD,20040330,124300,10284,10284,10282,10282
DJIUSD,20040330,124400,10280,10284,10280,10283
DJIUSD,20040330,124500,10281,10282,10277,10277
DJIUSD,20040330,124600,10278,10278,10278,10278
DJIUSD,20040330,124700,10279,10280,10278,10280
DJIUSD,20040330,124800,10278,10280,10278,10278
DJIUSD,20040330,124900,10279,10279,10277,10279
DJIUSD,20040330,125000,10276,10280,10276,10279
DJIUSD,20040330,125100,10277,10279,10277,10279
DJIUSD,20040330,125200,10280,10281,10277,10277
DJIUSD,20040330,125300,10278,10278,10278,10278
DJIUSD,20040330,125400,10280,10282,10280,10281
DJIUSD,20040330,125500,10281,10285,10281,10285
DJIUSD,20040330,125600,10284,10285,10281,10282
DJIUSD,20040330,125700,10281,10282,10281,10282
DJIUSD,20040330,125800,10282,10282,10280,10282
DJIUSD,20040330,125900,10281,10283,10281,10283
DJIUSD,20040330,130000,10283,10284,10282,10284
DJIUSD,20040330,130100,10281,10282,10281,10282
DJIUSD,20040330,130200,10283,10284,10283,10284
DJIUSD,20040330,130400,10283,10283,10283,10283
DJIUSD,20040330,130500,10283,10283,10282,10282
DJIUSD,20040330,130600,10284,10285,10282,10282
DJIUSD,20040330,130700,10284,10284,10283,10284
DJIUSD,20040330,130800,10284,10284,10282,10284
DJIUSD,20040330,130900,10286,10286,10283,10283
DJIUSD,20040330,131000,10283,10285,10282,10282
DJIUSD,20040330,131100,10283,10284,10283,10284
DJIUSD,20040330,131200,10284,10284,10284,10284
DJIUSD,20040330,131300,10286,10286,10284,10284
DJIUSD,20040330,131400,10286,10287,10284,10286
DJIUSD,20040330,131500,10285,10286,10285,10286
DJIUSD,20040330,131600,10283,10286,10283,10284
DJIUSD,20040330,131700,10285,10285,10283,10285
DJIUSD,20040330,131800,10285,10285,10284,10284
DJIUSD,20040330,131900,10284,10285,10283,10283
DJIUSD,20040330,132100,10286,10286,10285,10285
DJIUSD,20040330,132200,10284,10286,10284,10285
DJIUSD,20040330,132300,10286,10287,10286,10287
DJIUSD,20040330,132400,10286,10287,10286,10287
DJIUSD,20040330,132500,10286,10286,10285,10285
DJIUSD,20040330,132600,10286,10286,10285,10285
DJIUSD,20040330,132700,10285,10286,10284,10286
DJIUSD,20040330,132800,10285,10290,10285,10290
DJIUSD,20040330,132900,10287,10292,10286,10292
DJIUSD,20040330,133000,10292,10296,10289,10294
DJIUSD,20040330,133100,10295,10296,10293,10296
DJIUSD,20040330,133200,10294,10295,10288,10290
DJIUSD,20040330,133300,10288,10289,10287,10287
DJIUSD,20040330,133400,10287,10287,10280,10284
DJIUSD,20040330,133500,10283,10285,10280,10285
DJIUSD,20040330,133600,10284,10289,10284,10287
DJIUSD,20040330,133700,10287,10288,10286,10286
DJIUSD,20040330,133800,10285,10287,10281,10284
DJIUSD,20040330,133900,10284,10285,10281,10282
DJIUSD,20040330,134000,10281,10288,10279,10287
DJIUSD,20040330,134100,10286,10287,10286,10287
DJIUSD,20040330,134200,10287,10287,10284,10286
DJIUSD,20040330,134300,10287,10296,10286,10292
DJIUSD,20040330,134400,10294,10301,10292,10299
DJIUSD,20040330,134500,10295,10300,10295,10298
DJIUSD,20040330,134600,10299,10299,10295,10296
DJIUSD,20040330,134700,10297,10297,10293,10294
DJIUSD,20040330,134800,10295,10297,10291,10292
DJIUSD,20040330,134900,10292,10295,10291,10292
DJIUSD,20040330,135000,10295,10296,10294,10295
DJIUSD,20040330,135100,10296,10298,10295,10296
DJIUSD,20040330,135200,10296,10304,10296,10303
DJIUSD,20040330,135300,10302,10305,10301,10303
DJIUSD,20040330,135400,10303,10308,10303,10304
DJIUSD,20040330,135500,10305,10307,10303,10307
DJIUSD,20040330,135600,10305,10305,10302,10303
DJIUSD,20040330,135700,10304,10308,10302,10305
DJIUSD,20040330,135800,10305,10317,10304,10312
DJIUSD,20040330,135900,10311,10321,10310,10315
DJIUSD,20040330,140000,10314,10319,10311,10315
DJIUSD,20040330,140100,10316,10317,10305,10306
DJIUSD,20040330,140200,10306,10309,10303,10307
DJIUSD,20040330,140300,10307,10311,10305,10309
DJIUSD,20040330,140400,10310,10310,10301,10302
DJIUSD,20040330,140500,10302,10303,10296,10296
DJIUSD,20040330,140600,10297,10298,10293,10296
DJIUSD,20040330,140700,10296,10300,10294,10300
DJIUSD,20040330,140800,10299,10303,10299,10300
DJIUSD,20040330,140900,10301,10304,10299,10302
DJIUSD,20040330,141000,10302,10309,10302,10308
DJIUSD,20040330,141100,10308,10314,10306,10313
DJIUSD,20040330,141200,10314,10317,10308,10309
DJIUSD,20040330,141300,10309,10312,10302,10303
DJIUSD,20040330,141400,10303,10305,10302,10304
DJIUSD,20040330,141500,10305,10305,10296,10296
DJIUSD,20040330,141600,10296,10300,10293,10300
DJIUSD,20040330,141700,10299,10303,10299,10302
DJIUSD,20040330,141800,10301,10303,10296,10302
DJIUSD,20040330,141900,10303,10303,10296,10298
DJIUSD,20040330,142000,10298,10300,10296,10298
DJIUSD,20040330,142100,10298,10300,10296,10299
DJIUSD,20040330,142200,10299,10300,10294,10295
DJIUSD,20040330,142300,10292,10298,10292,10297
DJIUSD,20040330,142400,10297,10300,10295,10295
DJIUSD,20040330,142500,10295,10298,10293,10298
DJIUSD,20040330,142600,10299,10299,10295,10296
DJIUSD,20040330,142700,10296,10299,10295,10299
DJIUSD,20040330,142800,10299,10305,10298,10303
DJIUSD,20040330,142900,10303,10307,10300,10306
DJIUSD,20040330,143000,10307,10308,10295,10297
DJIUSD,20040330,143100,10297,10302,10295,10302
DJIUSD,20040330,143200,10300,10300,10294,10298
DJIUSD,20040330,143300,10296,10297,10293,10297
DJIUSD,20040330,143400,10298,10298,10293,10294
DJIUSD,20040330,143500,10293,10298,10293,10297
DJIUSD,20040330,143600,10296,10303,10296,10302
DJIUSD,20040330,143700,10301,10302,10297,10300
DJIUSD,20040330,143800,10299,10303,10299,10300
DJIUSD,20040330,143900,10299,10299,10296,10299
DJIUSD,20040330,144000,10297,10303,10297,10301
DJIUSD,20040330,144100,10301,10301,10300,10300
DJIUSD,20040330,144200,10300,10302,10298,10298
DJIUSD,20040330,144300,10299,10311,10299,10305
DJIUSD,20040330,144400,10304,10312,10303,10309
DJIUSD,20040330,144500,10308,10310,10305,10309
DJIUSD,20040330,144600,10309,10314,10308,10308
DJIUSD,20040330,144700,10309,10309,10306,10306
DJIUSD,20040330,144800,10307,10308,10304,10305
DJIUSD,20040330,144900,10306,10309,10301,10302
DJIUSD,20040330,145000,10303,10305,10300,10303
DJIUSD,20040330,145100,10301,10305,10301,10303
DJIUSD,20040330,145200,10304,10306,10304,10305
DJIUSD,20040330,145300,10306,10310,10305,10307
DJIUSD,20040330,145400,10308,10310,10305,10305
DJIUSD,20040330,145500,10305,10307,10303,10306
DJIUSD,20040330,145600,10304,10313,10304,10307
DJIUSD,20040330,145700,10309,10309,10304,10307
DJIUSD,20040330,145800,10305,10310,10305,10308
DJIUSD,20040330,145900,10309,10309,10306,10309
DJIUSD,20040330,150000,10307,10309,10307,10308
DJIUSD,20040330,150100,10308,10308,10304,10305
DJIUSD,20040330,150200,10306,10308,10301,10301
DJIUSD,20040330,150300,10302,10304,10299,10301
DJIUSD,20040330,150400,10301,10302,10300,10300
DJIUSD,20040330,150500,10298,10299,10296,10298
DJIUSD,20040330,150600,10297,10303,10297,10301
DJIUSD,20040330,150700,10302,10305,10298,10302
DJIUSD,20040330,150800,10303,10305,10300,10301
DJIUSD,20040330,150900,10302,10304,10300,10302
DJIUSD,20040330,151000,10302,10303,10300,10303
DJIUSD,20040330,151100,10303,10311,10303,10309
DJIUSD,20040330,151200,10309,10314,10308,10314
DJIUSD,20040330,151300,10313,10314,10307,10309
DJIUSD,20040330,151400,10308,10310,10308,10309
DJIUSD,20040330,151500,10309,10317,10309,10315
DJIUSD,20040330,151600,10315,10316,10312,10315
DJIUSD,20040330,151700,10314,10316,10310,10312
DJIUSD,20040330,151800,10311,10311,10309,10309
DJIUSD,20040330,151900,10309,10312,10309,10311
DJIUSD,20040330,152000,10311,10313,10306,10307
DJIUSD,20040330,152100,10309,10319,10309,10318
DJIUSD,20040330,152200,10318,10318,10314,10316
DJIUSD,20040330,152300,10316,10321,10314,10318
DJIUSD,20040330,152400,10319,10319,10311,10315
DJIUSD,20040330,152500,10315,10318,10312,10312
DJIUSD,20040330,152600,10311,10315,10310,10312
DJIUSD,20040330,152700,10310,10315,10310,10313
DJIUSD,20040330,152800,10313,10314,10311,10313
DJIUSD,20040330,152900,10311,10311,10311,10311
DJIUSD,20040330,153000,10311,10312,10304,10304
DJIUSD,20040330,153100,10305,10308,10305,10308
DJIUSD,20040330,153200,10309,10310,10305,10305
DJIUSD,20040330,153300,10304,10310,10304,10310
DJIUSD,20040330,153400,10310,10311,10309,10311
DJIUSD,20040330,153500,10311,10318,10311,10314
DJIUSD,20040330,153600,10314,10314,10308,10313
DJIUSD,20040330,153700,10313,10313,10310,10311
DJIUSD,20040330,153800,10310,10310,10308,10308
DJIUSD,20040330,153900,10308,10308,10306,10307
DJIUSD,20040330,154000,10306,10311,10306,10310
DJIUSD,20040330,154100,10312,10312,10310,10310
DJIUSD,20040330,154200,10309,10310,10307,10309
DJIUSD,20040330,154300,10308,10309,10308,10309
DJIUSD,20040330,154400,10310,10311,10307,10311
DJIUSD,20040330,154500,10310,10311,10307,10307
DJIUSD,20040330,154600,10306,10306,10304,10306
DJIUSD,20040330,154700,10305,10306,10301,10304
DJIUSD,20040330,154800,10303,10311,10302,10307
DJIUSD,20040330,154900,10308,10311,10306,10306
DJIUSD,20040330,155000,10307,10308,10306,10306
DJIUSD,20040330,155100,10306,10306,10304,10306
DJIUSD,20040330,155200,10307,10307,10302,10303
DJIUSD,20040330,155300,10303,10305,10300,10303
DJIUSD,20040330,155400,10306,10311,10305,10308
DJIUSD,20040330,155500,10307,10307,10303,10305
DJIUSD,20040330,155600,10304,10305,10304,10304
DJIUSD,20040330,155700,10304,10305,10302,10302
DJIUSD,20040330,155800,10302,10304,10302,10303
DJIUSD,20040330,155900,10302,10302,10293,10293
DJIUSD,20040330,160000,10295,10296,10291,10295
DJIUSD,20040330,160100,10293,10300,10293,10297
DJIUSD,20040330,160200,10298,10298,10295,10296
DJIUSD,20040330,160300,10296,10297,10296,10297
DJIUSD,20040330,160400,10296,10298,10296,10298
DJIUSD,20040330,160500,10299,10300,10294,10294
DJIUSD,20040330,160600,10295,10297,10294,10295
DJIUSD,20040330,160700,10296,10296,10294,10294
DJIUSD,20040330,160800,10296,10296,10289,10289
DJIUSD,20040330,160900,10291,10295,10290,10293
DJIUSD,20040330,161000,10294,10294,10288,10292
DJIUSD,20040330,161100,10291,10297,10290,10297
DJIUSD,20040330,161200,10298,10298,10294,10297
DJIUSD,20040330,161300,10296,10296,10293,10295
DJIUSD,20040330,161400,10297,10297,10295,10296
DJIUSD,20040330,161500,10298,10298,10294,10294
DJIUSD,20040330,161600,10297,10301,10295,10300
DJIUSD,20040330,161700,10297,10300,10296,10298
DJIUSD,20040330,161800,10299,10299,10298,10299
DJIUSD,20040330,161900,10297,10298,10297,10298
DJIUSD,20040330,162000,10298,10300,10297,10298
DJIUSD,20040330,162100,10298,10303,10297,10302
DJIUSD,20040330,162200,10300,10301,10300,10300
DJIUSD,20040330,162300,10300,10304,10300,10303
DJIUSD,20040330,162400,10303,10303,10299,10299
DJIUSD,20040330,162500,10300,10303,10300,10302
DJIUSD,20040330,162600,10303,10303,10299,10300
DJIUSD,20040330,162700,10301,10302,10299,10299
DJIUSD,20040330,162800,10299,10299,10297,10299
DJIUSD,20040330,162900,10296,10302,10296,10299
DJIUSD,20040330,163000,10300,10300,10297,10300
DJIUSD,20040330,163100,10299,10299,10298,10299
DJIUSD,20040330,163200,10298,10299,10297,10299
DJIUSD,20040330,163300,10300,10302,10299,10299
DJIUSD,20040330,163400,10298,10301,10298,10301
DJIUSD,20040330,163500,10301,10301,10299,10300
DJIUSD,20040330,163600,10301,10302,10299,10302
DJIUSD,20040330,163700,10302,10302,10296,10296
DJIUSD,20040330,163800,10296,10299,10293,10295
DJIUSD,20040330,163900,10296,10297,10293,10297
DJIUSD,20040330,164000,10296,10299,10296,10299
DJIUSD,20040330,164100,10297,10298,10293,10296
DJIUSD,20040330,164200,10296,10296,10294,10296
DJIUSD,20040330,164300,10295,10298,10294,10298
DJIUSD,20040330,164400,10297,10297,10294,10294
DJIUSD,20040330,164500,10294,10295,10292,10292
DJIUSD,20040330,164600,10290,10294,10285,10285
DJIUSD,20040330,164700,10284,10287,10281,10286
DJIUSD,20040330,164800,10285,10288,10283,10286
DJIUSD,20040330,164900,10285,10285,10280,10280
DJIUSD,20040330,165000,10280,10286,10278,10283
DJIUSD,20040330,165100,10284,10290,10284,10290
DJIUSD,20040330,165200,10290,10292,10285,10288
DJIUSD,20040330,165300,10288,10289,10287,10289
DJIUSD,20040330,165400,10288,10291,10286,10290
DJIUSD,20040330,165500,10290,10290,10288,10289
DJIUSD,20040330,165600,10289,10292,10288,10292
DJIUSD,20040330,165700,10290,10292,10290,10290
DJIUSD,20040330,165800,10290,10292,10288,10291
DJIUSD,20040330,165900,10292,10293,10290,10290
DJIUSD,20040330,170000,10291,10291,10288,10291
DJIUSD,20040330,170100,10291,10293,10286,10286
DJIUSD,20040330,170200,10287,10294,10285,10292
DJIUSD,20040330,170300,10293,10295,10292,10294
DJIUSD,20040330,170400,10294,10296,10294,10294
DJIUSD,20040330,170500,10295,10295,10292,10293
DJIUSD,20040330,170600,10292,10300,10292,10297
DJIUSD,20040330,170700,10298,10298,10297,10298
DJIUSD,20040330,170800,10296,10299,10296,10298
DJIUSD,20040330,170900,10296,10298,10296,10298
DJIUSD,20040330,171000,10299,10299,10296,10298
DJIUSD,20040330,171100,10299,10299,10296,10296
DJIUSD,20040330,171200,10296,10296,10296,10296
DJIUSD,20040330,171300,10296,10297,10296,10297
DJIUSD,20040330,171400,10298,10300,10297,10297
DJIUSD,20040330,171500,10298,10302,10298,10300
DJIUSD,20040330,171600,10300,10301,10300,10300
DJIUSD,20040330,171700,10299,10302,10298,10299
DJIUSD,20040330,171800,10301,10303,10300,10301
DJIUSD,20040330,171900,10301,10306,10300,10305
DJIUSD,20040330,172000,10305,10309,10304,10308
DJIUSD,20040330,172100,10307,10308,10303,10303
DJIUSD,20040330,172200,10306,10307,10301,10304
DJIUSD,20040330,172300,10302,10305,10302,10304
DJIUSD,20040330,172400,10304,10305,10301,10303
DJIUSD,20040330,172500,10304,10306,10301,10302
DJIUSD,20040330,172600,10302,10303,10300,10302
DJIUSD,20040330,172700,10303,10303,10299,10300
DJIUSD,20040330,172800,10301,10301,10301,10301
DJIUSD,20040330,172900,10300,10301,10299,10299
DJIUSD,20040330,173000,10299,10299,10298,10299
DJIUSD,20040330,173100,10299,10301,10298,10301
DJIUSD,20040330,173200,10298,10298,10297,10298
DJIUSD,20040330,173300,10297,10301,10297,10301
DJIUSD,20040330,173400,10299,10299,10297,10299
DJIUSD,20040330,173500,10297,10300,10297,10299
DJIUSD,20040330,173600,10300,10302,10299,10300
DJIUSD,20040330,173700,10300,10302,10299,10300
DJIUSD,20040330,173800,10301,10303,10301,10302
DJIUSD,20040330,173900,10302,10307,10301,10307
DJIUSD,20040330,174000,10307,10308,10304,10305
DJIUSD,20040330,174100,10304,10306,10302,10304
DJIUSD,20040330,174200,10303,10304,10302,10304
DJIUSD,20040330,174300,10303,10304,10301,10304
DJIUSD,20040330,174400,10304,10305,10303,10305
DJIUSD,20040330,174500,10303,10304,10303,10303
DJIUSD,20040330,174600,10303,10305,10301,10304
DJIUSD,20040330,174700,10303,10303,10301,10303
DJIUSD,20040330,174800,10304,10304,10301,10303
DJIUSD,20040330,174900,10305,10309,10304,10305
DJIUSD,20040330,175000,10306,10309,10306,10307
DJIUSD,20040330,175100,10307,10313,10306,10313
DJIUSD,20040330,175200,10312,10314,10312,10314
DJIUSD,20040330,175300,10313,10317,10312,10315
DJIUSD,20040330,175400,10315,10320,10313,10317
DJIUSD,20040330,175500,10316,10319,10315,10317
DJIUSD,20040330,175600,10317,10317,10315,10317
DJIUSD,20040330,175700,10315,10319,10314,10318
DJIUSD,20040330,175800,10318,10319,10316,10316
DJIUSD,20040330,175900,10318,10318,10316,10316
DJIUSD,20040330,180000,10317,10317,10314,10316
DJIUSD,20040330,180100,10316,10318,10315,10318
DJIUSD,20040330,180200,10316,10319,10315,10316
DJIUSD,20040330,180300,10317,10318,10316,10317
DJIUSD,20040330,180400,10315,10316,10312,10315
DJIUSD,20040330,180500,10315,10317,10315,10315
DJIUSD,20040330,180600,10315,10318,10315,10318
DJIUSD,20040330,180700,10317,10319,10316,10316
DJIUSD,20040330,180800,10316,10316,10315,10315
DJIUSD,20040330,180900,10314,10316,10312,10313
DJIUSD,20040330,181000,10313,10316,10313,10313
DJIUSD,20040330,181100,10314,10314,10313,10313
DJIUSD,20040330,181200,10313,10315,10312,10314
DJIUSD,20040330,181300,10315,10315,10313,10315
DJIUSD,20040330,181400,10315,10317,10315,10317
DJIUSD,20040330,181500,10316,10317,10313,10313
DJIUSD,20040330,181600,10312,10316,10312,10316
DJIUSD,20040330,181700,10319,10324,10317,10321
DJIUSD,20040330,181800,10321,10327,10321,10326
DJIUSD,20040330,181900,10325,10329,10323,10323
DJIUSD,20040330,182000,10323,10324,10322,10324
DJIUSD,20040330,182100,10323,10324,10322,10323
DJIUSD,20040330,182200,10323,10323,10320,10321
DJIUSD,20040330,182300,10321,10321,10318,10318
DJIUSD,20040330,182400,10318,10320,10317,10319
DJIUSD,20040330,182500,10319,10321,10313,10313
DJIUSD,20040330,182600,10315,10315,10307,10307
DJIUSD,20040330,182700,10309,10312,10307,10312
DJIUSD,20040330,182800,10312,10315,10310,10313
DJIUSD,20040330,182900,10314,10319,10313,10318
DJIUSD,20040330,183000,10317,10318,10316,10318
DJIUSD,20040330,183100,10317,10318,10313,10314
DJIUSD,20040330,183200,10315,10318,10315,10318
DJIUSD,20040330,183300,10318,10319,10317,10317
DJIUSD,20040330,183400,10318,10319,10315,10318
DJIUSD,20040330,183500,10317,10324,10317,10320
DJIUSD,20040330,183600,10321,10325,10320,10322
DJIUSD,20040330,183700,10321,10323,10320,10322
DJIUSD,20040330,183800,10323,10328,10321,10328
DJIUSD,20040330,183900,10328,10331,10324,10327
DJIUSD,20040330,184000,10326,10326,10319,10322
DJIUSD,20040330,184100,10321,10325,10320,10324
DJIUSD,20040330,184200,10323,10325,10322,10323
DJIUSD,20040330,184300,10323,10326,10323,10323
DJIUSD,20040330,184400,10323,10323,10322,10322
DJIUSD,20040330,184500,10324,10328,10323,10327
DJIUSD,20040330,184600,10328,10332,10326,10326
DJIUSD,20040330,184700,10327,10328,10323,10325
DJIUSD,20040330,184800,10326,10329,10324,10329
DJIUSD,20040330,184900,10328,10330,10326,10327
DJIUSD,20040330,185000,10328,10333,10327,10331
DJIUSD,20040330,185100,10329,10329,10324,10327
DJIUSD,20040330,185200,10327,10329,10327,10328
DJIUSD,20040330,185300,10326,10327,10322,10322
DJIUSD,20040330,185400,10322,10324,10318,10321
DJIUSD,20040330,185500,10320,10329,10320,10327
DJIUSD,20040330,185600,10326,10339,10326,10338
DJIUSD,20040330,185700,10335,10338,10332,10334
DJIUSD,20040330,185800,10333,10337,10332,10334
DJIUSD,20040330,185900,10335,10336,10329,10331
DJIUSD,20040330,190000,10333,10334,10328,10334
DJIUSD,20040330,190100,10332,10334,10330,10333
DJIUSD,20040330,190200,10333,10333,10331,10332
DJIUSD,20040330,190300,10333,10334,10329,10331
DJIUSD,20040330,190400,10332,10334,10332,10333
DJIUSD,20040330,190500,10332,10333,10330,10332
DJIUSD,20040330,190600,10330,10333,10329,10331
DJIUSD,20040330,190700,10330,10333,10330,10332
DJIUSD,20040330,190800,10331,10333,10330,10330
DJIUSD,20040330,190900,10331,10336,10331,10336
DJIUSD,20040330,191000,10335,10338,10332,10334
DJIUSD,20040330,191100,10335,10344,10335,10337
DJIUSD,20040330,191200,10337,10342,10336,10341
DJIUSD,20040330,191300,10340,10343,10335,10339
DJIUSD,20040330,191400,10338,10339,10338,10338
DJIUSD,20040330,191500,10340,10340,10337,10337
DJIUSD,20040330,191600,10338,10339,10336,10339
DJIUSD,20040330,191700,10337,10342,10337,10341
DJIUSD,20040330,191800,10340,10342,10340,10342
DJIUSD,20040330,191900,10343,10346,10340,10340
DJIUSD,20040330,192000,10340,10343,10338,10342
DJIUSD,20040330,192100,10343,10347,10342,10346
DJIUSD,20040330,192200,10345,10354,10345,10354
DJIUSD,20040330,192300,10353,10353,10350,10352
DJIUSD,20040330,192400,10351,10356,10350,10352
DJIUSD,20040330,192500,10350,10352,10350,10350
DJIUSD,20040330,192600,10349,10352,10347,10351
DJIUSD,20040330,192700,10352,10352,10347,10348
DJIUSD,20040330,192800,10347,10350,10346,10348
DJIUSD,20040330,192900,10349,10350,10348,10350
DJIUSD,20040330,193000,10350,10352,10349,10351
DJIUSD,20040330,193100,10349,10350,10349,10349
DJIUSD,20040330,193200,10350,10351,10350,10351
DJIUSD,20040330,193300,10352,10354,10351,10354
DJIUSD,20040330,193400,10352,10360,10352,10356
DJIUSD,20040330,193500,10357,10359,10354,10356
DJIUSD,20040330,193600,10358,10363,10357,10359
DJIUSD,20040330,193700,10360,10363,10358,10360
DJIUSD,20040330,193800,10358,10361,10358,10359
DJIUSD,20040330,193900,10360,10360,10358,10358
DJIUSD,20040330,194000,10361,10361,10353,10354
DJIUSD,20040330,194100,10354,10355,10349,10349
DJIUSD,20040330,194200,10350,10351,10346,10346
DJIUSD,20040330,194300,10349,10349,10344,10344
DJIUSD,20040330,194400,10345,10349,10342,10344
DJIUSD,20040330,194500,10343,10347,10342,10343
DJIUSD,20040330,194600,10345,10347,10343,10344
DJIUSD,20040330,194700,10346,10350,10342,10343
DJIUSD,20040330,194800,10344,10344,10342,10344
DJIUSD,20040330,194900,10344,10346,10342,10342
DJIUSD,20040330,195000,10341,10345,10341,10343
DJIUSD,20040330,195100,10343,10343,10341,10342
DJIUSD,20040330,195200,10340,10343,10340,10343
DJIUSD,20040330,195300,10344,10344,10337,10338
DJIUSD,20040330,195400,10337,10341,10337,10340
DJIUSD,20040330,195500,10341,10347,10340,10346
DJIUSD,20040330,195600,10346,10352,10345,10352
DJIUSD,20040330,195700,10352,10352,10348,10348
DJIUSD,20040330,195800,10349,10354,10348,10353
DJIUSD,20040330,195900,10351,10357,10351,10356
DJIUSD,20040330,200000,10357,10358,10352,10354
DJIUSD,20040330,200100,10353,10356,10352,10352
DJIUSD,20040330,200200,10353,10355,10352,10354
DJIUSD,20040330,200300,10354,10360,10354,10360
DJIUSD,20040330,200400,10359,10361,10358,10360
DJIUSD,20040330,200500,10357,10357,10356,10356
DJIUSD,20040330,200600,10358,10360,10358,10358
DJIUSD,20040330,200700,10356,10359,10356,10357
DJIUSD,20040330,200800,10357,10359,10356,10359
DJIUSD,20040330,200900,10359,10361,10357,10357
DJIUSD,20040330,201000,10358,10358,10356,10356
DJIUSD,20040330,201100,10356,10357,10353,10353
DJIUSD,20040330,201200,10354,10356,10353,10356
DJIUSD,20040330,201300,10357,10359,10355,10355
DJIUSD,20040330,201400,10356,10358,10352,10357
DJIUSD,20040330,201500,10355,10357,10353,10354
DJIUSD,20040330,201600,10353,10355,10353,10354
DJIUSD,20040330,201700,10354,10355,10353,10353
DJIUSD,20040330,201800,10353,10355,10353,10355
DJIUSD,20040330,201900,10356,10356,10355,10355
DJIUSD,20040330,202000,10356,10357,10356,10357
DJIUSD,20040330,202100,10357,10357,10356,10357
DJIUSD,20040330,202200,10358,10358,10355,10355
DJIUSD,20040330,202300,10356,10356,10355,10355
DJIUSD,20040330,202400,10355,10355,10355,10355
DJIUSD,20040330,202500,10355,10356,10355,10356
DJIUSD,20040330,202600,10354,10356,10354,10356
DJIUSD,20040330,202800,10356,10357,10355,10357
DJIUSD,20040330,202900,10357,10357,10356,10356
DJIUSD,20040330,203100,10356,10357,10356,10357
DJIUSD,20040330,203200,10356,10357,10356,10357
DJIUSD,20040330,203300,10356,10356,10355,10355
DJIUSD,20040330,203400,10355,10357,10355,10357
DJIUSD,20040330,203500,10357,10358,10356,10357
DJIUSD,20040330,203600,10358,10359,10357,10357
DJIUSD,20040330,203700,10356,10356,10355,10355
DJIUSD,20040330,203900,10355,10357,10354,10357
DJIUSD,20040330,204000,10356,10356,10354,10355
DJIUSD,20040330,204100,10355,10357,10351,10356
DJIUSD,20040330,204500,10356,10356,10355,10355
DJIUSD,20040330,204700,10353,10354,10352,10352
DJIUSD,20040330,204800,10354,10354,10353,10354
DJIUSD,20040330,204900,10355,10355,10354,10355
DJIUSD,20040330,205000,10353,10354,10352,10352
DJIUSD,20040330,205100,10354,10355,10352,10352
DJIUSD,20040330,205200,10352,10353,10352,10353
DJIUSD,20040330,205300,10352,10352,10352,10352
DJIUSD,20040330,205500,10352,10354,10352,10354
DJIUSD,20040330,205600,10351,10353,10351,10353
DJIUSD,20040330,205700,10351,10352,10351,10351
DJIUSD,20040330,205800,10351,10352,10351,10351
DJIUSD,20040330,205900,10350,10355,10350,10355
SPXUSD,20040330,000600,1120,1120,1119,1119
SPXUSD,20040330,000700,1121,1121,1119,1119
SPXUSD,20040330,001300,1120,1120,1120,1120
SPXUSD,20040330,001700,1119,1120,1119,1120
SPXUSD,20040330,001800,1120,1121,1119,1119
SPXUSD,20040330,002200,1120,1120,1120,1120
SPXUSD,20040330,002300,1120,1120,1120,1120
SPXUSD,20040330,002500,1120,1120,1120,1120
SPXUSD,20040330,002600,1119,1120,1119,1120
SPXUSD,20040330,002700,1120,1120,1120,1120
SPXUSD,20040330,002800,1119,1121,1119,1120
SPXUSD,20040330,003200,1121,1121,1121,1121
SPXUSD,20040330,003400,1121,1121,1119,1119
SPXUSD,20040330,003500,1121,1121,1119,1120
SPXUSD,20040330,003600,1119,1120,1119,1120
SPXUSD,20040330,003700,1119,1121,1119,1119
SPXUSD,20040330,003800,1121,1121,1119,1120
SPXUSD,20040330,005000,1121,1121,1120,1120
SPXUSD,20040330,005100,1121,1121,1119,1119
SPXUSD,20040330,005300,1119,1120,1119,1120
SPXUSD,20040330,005400,1119,1119,1119,1119
SPXUSD,20040330,005900,1120,1120,1119,1119
SPXUSD,20040330,010100,1120,1121,1119,1119
SPXUSD,20040330,010200,1120,1121,1120,1121
SPXUSD,20040330,010300,1120,1120,1119,1119
SPXUSD,20040330,010400,1119,1121,1119,1120
SPXUSD,20040330,010500,1121,1121,1120,1120
SPXUSD,20040330,010700,1119,1121,1119,1121
SPXUSD,20040330,010800,1120,1120,1119,1119
SPXUSD,20040330,010900,1120,1121,1119,1121
SPXUSD,20040330,011000,1120,1120,1119,1119
SPXUSD,20040330,011300,1120,1121,1120,1121
SPXUSD,20040330,011600,1120,1120,1119,1119
SPXUSD,20040330,011800,1120,1121,1120,1121
SPXUSD,20040330,011900,1120,1121,1120,1121
SPXUSD,20040330,012000,1120,1120,1119,1120
SPXUSD,20040330,012600,1119,1121,1119,1119
SPXUSD,20040330,012800,1120,1120,1120,1120
SPXUSD,20040330,013000,1120,1120,1119,1120
SPXUSD,20040330,013400,1119,1120,1119,1120
SPXUSD,20040330,013800,1120,1121,1120,1121
SPXUSD,20040330,013900,1119,1121,1119,1120
SPXUSD,20040330,014000,1121,1121,1119,1121
SPXUSD,20040330,014100,1119,1120,1119,1120
SPXUSD,20040330,014200,1119,1121,1119,1119
SPXUSD,20040330,014300,1119,1120,1119,1120
SPXUSD,20040330,014500,1120,1120,1119,1120
SPXUSD,20040330,014600,1120,1120,1120,1120
SPXUSD,20040330,014700,1120,1120,1119,1119
SPXUSD,20040330,014800,1120,1121,1120,1120
SPXUSD,20040330,014900,1119,1121,1119,1120
SPXUSD,20040330,015000,1120,1121,1119,1119
SPXUSD,20040330,015100,1120,1120,1120,1120
SPXUSD,20040330,015200,1121,1121,1120,1120
SPXUSD,20040330,015300,1120,1121,1120,1120
SPXUSD,20040330,015400,1120,1121,1120,1120
SPXUSD,20040330,015500,1119,1121,1119,1121
SPXUSD,20040330,015600,1119,1120,1119,1119
SPXUSD,20040330,015800,1120,1121,1119,1119
SPXUSD,20040330,015900,1120,1121,1120,1120
SPXUSD,20040330,020400,1120,1121,1119,1121
SPXUSD,20040330,020600,1121,1121,1120,1120
SPXUSD,20040330,020700,1120,1120,1120,1120
SPXUSD,20040330,020800,1120,1121,1119,1119
SPXUSD,20040330,020900,1120,1120,1119,1119
SPXUSD,20040330,021000,1119,1121,1119,1121
SPXUSD,20040330,021100,1120,1120,1119,1119
SPXUSD,20040330,021200,1121,1121,1121,1121
SPXUSD,20040330,021300,1119,1120,1119,1120
SPXUSD,20040330,021400,1121,1121,1119,1121
SPXUSD,20040330,021500,1119,1121,1119,1119
SPXUSD,20040330,021600,1120,1120,1120,1120
SPXUSD,20040330,021700,1120,1120,1119,1120
SPXUSD,20040330,021800,1120,1120,1119,1119
SPXUSD,20040330,021900,1119,1120,1119,1119
SPXUSD,20040330,022100,1120,1120,1120,1120
SPXUSD,20040330,022200,1120,1120,1119,1119
SPXUSD,20040330,022500,1119,1121,1119,1119
SPXUSD,20040330,022800,1121,1121,1119,1121
SPXUSD,20040330,023100,1119,1121,1119,1121
SPXUSD,20040330,023500,1120,1120,1120,1120
SPXUSD,20040330,023600,1119,1120,1119,1120
SPXUSD,20040330,023700,1120,1120,1119,1119
SPXUSD,20040330,023800,1120,1120,1120,1120
SPXUSD,20040330,024100,1120,1120,1119,1120
SPXUSD,20040330,024600,1120,1121,1120,1121
SPXUSD,20040330,024700,1120,1121,1119,1119
SPXUSD,20040330,024900,1120,1120,1120,1120
SPXUSD,20040330,025000,1121,1121,1119,1120
SPXUSD,20040330,025100,1120,1121,1119,1119
SPXUSD,20040330,025300,1120,1121,1120,1120
SPXUSD,20040330,025400,1120,1121,1120,1121
SPXUSD,20040330,025500,1120,1120,1119,1119
SPXUSD,20040330,025600,1120,1121,1119,1121
SPXUSD,20040330,025700,1121,1121,1120,1120
SPXUSD,20040330,025800,1121,1121,1120,1120
SPXUSD,20040330,030000,1119,1120,1119,1119
SPXUSD,20040330,030100,1119,1121,1119,1120
SPXUSD,20040330,030200,1120,1121,1120,1121
SPXUSD,20040330,030300,1121,1121,1119,1119
SPXUSD,20040330,030400,1120,1120,1120,1120
SPXUSD,20040330,030500,1120,1121,1119,1119
SPXUSD,20040330,030600,1121,1121,1119,1120
SPXUSD,20040330,031900,1121,1121,1119,1119
SPXUSD,20040330,032600,1120,1120,1120,1120
SPXUSD,20040330,033300,1120,1120,1119,1120
SPXUSD,20040330,034000,1120,1120,1119,1119
SPXUSD,20040330,034300,1120,1120,1120,1120
SPXUSD,20040330,035700,1121,1121,1120,1120
SPXUSD,20040330,040100,1120,1120,1120,1120
SPXUSD,20040330,040300,1121,1121,1120,1121
SPXUSD,20040330,040800,1120,1121,1120,1121
SPXUSD,20040330,041200,1121,1121,1119,1120
SPXUSD,20040330,041300,1120,1120,1119,1119
SPXUSD,20040330,041400,1120,1121,1119,1119
SPXUSD,20040330,041500,1120,1121,1120,1120
SPXUSD,20040330,041800,1120,1121,1120,1121
SPXUSD,20040330,041900,1120,1120,1120,1120
SPXUSD,20040330,042000,1121,1121,1120,1120
SPXUSD,20040330,042100,1120,1120,1119,1119
SPXUSD,20040330,042200,1120,1120,1119,1120
SPXUSD,20040330,042300,1119,1121,1119,1119
SPXUSD,20040330,042800,1120,1121,1120,1121
SPXUSD,20040330,042900,1120,1120,1119,1119
SPXUSD,20040330,043000,1120,1120,1119,1119
SPXUSD,20040330,043100,1120,1120,1119,1120
SPXUSD,20040330,043400,1120,1121,1119,1121
SPXUSD,20040330,043600,1120,1121,1120,1121
SPXUSD,20040330,043700,1120,1120,1119,1119
SPXUSD,20040330,043800,1119,1120,1119,1120
SPXUSD,20040330,043900,1120,1120,1119,1119
SPXUSD,20040330,044000,1121,1121,1119,1119
SPXUSD,20040330,044300,1120,1120,1119,1120
SPXUSD,20040330,045400,1120,1120,1119,1119
SPXUSD,20040330,045900,1120,1120,1119,1119
SPXUSD,20040330,050100,1119,1121,1119,1120
SPXUSD,20040330,050400,1119,1120,1119,1120
SPXUSD,20040330,050500,1119,1121,1119,1120
SPXUSD,20040330,050600,1120,1120,1119,1119
SPXUSD,20040330,050700,1120,1121,1119,1119
SPXUSD,20040330,050800,1120,1120,1119,1119
SPXUSD,20040330,051000,1119,1120,1119,1119
SPXUSD,20040330,051100,1121,1121,1120,1120
SPXUSD,20040330,051200,1120,1121,1120,1121
SPXUSD,20040330,051300,1120,1121,1120,1121
SPXUSD,20040330,051400,1120,1120,1119,1119
SPXUSD,20040330,051500,1120,1120,1120,1120
SPXUSD,20040330,051700,1121,1121,1119,1119
SPXUSD,20040330,052100,1119,1121,1119,1121
SPXUSD,20040330,052200,1119,1120,1119,1120
SPXUSD,20040330,052300,1121,1121,1119,1121
SPXUSD,20040330,053100,1120,1120,1119,1119
SPXUSD,20040330,053200,1119,1119,1119,1119
SPXUSD,20040330,053300,1119,1120,1119,1119
SPXUSD,20040330,053400,1119,1120,1119,1120
SPXUSD,20040330,053500,1120,1120,1119,1119
SPXUSD,20040330,053700,1119,1120,1119,1120
SPXUSD,20040330,053800,1119,1120,1119,1120
SPXUSD,20040330,053900,1120,1120,1120,1120
SPXUSD,20040330,054100,1119,1120,1119,1119
SPXUSD,20040330,054200,1119,1120,1119,1120
SPXUSD,20040330,054400,1119,1120,1119,1119
SPXUSD,20040330,054600,1120,1120,1120,1120
SPXUSD,20040330,054900,1120,1120,1118,1118
SPXUSD,20040330,055000,1119,1120,1119,1119
SPXUSD,20040330,055100,1119,1119,1119,1119
SPXUSD,20040330,055200,1121,1121,1119,1121
SPXUSD,20040330,055400,1120,1120,1119,1119
SPXUSD,20040330,055500,1120,1120,1120,1120
SPXUSD,20040330,055800,1120,1120,1119,1119
SPXUSD,20040330,055900,1119,1120,1119,1120
SPXUSD,20040330,060300,1119,1120,1119,1120
SPXUSD,20040330,060600,1120,1120,1120,1120
SPXUSD,20040330,060700,1120,1120,1119,1120
SPXUSD,20040330,061000,1119,1120,1119,1119
SPXUSD,20040330,061100,1119,1119,1119,1119
SPXUSD,20040330,061200,1119,1119,1118,1119
SPXUSD,20040330,061300,1120,1120,1118,1119
SPXUSD,20040330,061400,1119,1120,1119,1120
SPXUSD,20040330,061500,1119,1119,1119,1119
SPXUSD,20040330,061700,1119,1119,1118,1118
SPXUSD,20040330,061800,1119,1119,1119,1119
SPXUSD,20040330,061900,1119,1119,1118,1118
SPXUSD,20040330,062000,1120,1120,1119,1120
SPXUSD,20040330,062100,1119,1120,1119,1120
SPXUSD,20040330,062200,1118,1119,1118,1119
SPXUSD,20040330,062300,1119,1119,1119,1119
SPXUSD,20040330,062400,1118,1119,1118,1119
SPXUSD,20040330,062500,1119,1120,1119,1120
SPXUSD,20040330,062600,1119,1119,1119,1119
SPXUSD,20040330,062800,1118,1119,1118,1119
SPXUSD,20040330,062900,1120,1120,1118,1118
SPXUSD,20040330,063100,1120,1120,1118,1119
SPXUSD,20040330,063200,1120,1120,1118,1118
SPXUSD,20040330,063300,1119,1120,1119,1120
SPXUSD,20040330,063400,1118,1119,1118,1119
SPXUSD,20040330,063500,1118,1120,1118,1120
SPXUSD,20040330,063600,1119,1119,1119,1119
SPXUSD,20040330,063700,1118,1120,1118,1120
SPXUSD,20040330,063800,1119,1119,1118,1118
SPXUSD,20040330,063900,1118,1119,1118,1119
SPXUSD,20040330,064000,1120,1120,1118,1118
SPXUSD,20040330,064100,1120,1120,1118,1118
SPXUSD,20040330,064200,1119,1119,1118,1119
SPXUSD,20040330,064400,1120,1120,1119,1119
SPXUSD,20040330,064500,1120,1120,1119,1119
SPXUSD,20040330,064700,1119,1119,1119,1119
SPXUSD,20040330,064900,1119,1119,1118,1119
SPXUSD,20040330,065100,1120,1120,1120,1120
SPXUSD,20040330,065200,1120,1120,1119,1119
SPXUSD,20040330,065300,1119,1120,1119,1120
SPXUSD,20040330,065400,1120,1120,1119,1119
SPXUSD,20040330,065500,1119,1120,1119,1120
SPXUSD,20040330,065600,1120,1120,1119,1119
SPXUSD,20040330,065700,1118,1119,1118,1118
SPXUSD,20040330,065800,1119,1120,1119,1119
SPXUSD,20040330,065900,1119,1119,1119,1119
SPXUSD,20040330,070000,1120,1120,1118,1120
SPXUSD,20040330,070100,1120,1120,1118,1119
SPXUSD,20040330,070200,1118,1119,1118,1119
SPXUSD,20040330,070300,1119,1120,1118,1119
SPXUSD,20040330,070400,1119,1120,1118,1119
SPXUSD,20040330,070500,1120,1120,1119,1120
SPXUSD,20040330,070600,1118,1119,1118,1119
SPXUSD,20040330,070700,1120,1120,1118,1119
SPXUSD,20040330,070800,1118,1119,1118,1119
SPXUSD,20040330,070900,1120,1120,1118,1118
SPXUSD,20040330,071000,1118,1120,1118,1120
SPXUSD,20040330,071100,1118,1119,1118,1118
SPXUSD,20040330,071200,1120,1120,1118,1120
SPXUSD,20040330,071300,1119,1119,1118,1119
SPXUSD,20040330,071400,1119,1119,1119,1119
SPXUSD,20040330,071500,1118,1119,1118,1118
SPXUSD,20040330,071600,1119,1119,1118,1118
SPXUSD,20040330,071700,1119,1119,1118,1118
SPXUSD,20040330,071800,1119,1119,1118,1118
SPXUSD,20040330,071900,1120,1120,1118,1118
SPXUSD,20040330,072000,1119,1120,1119,1120
SPXUSD,20040330,072100,1118,1119,1118,1119
SPXUSD,20040330,072200,1118,1118,1117,1118
SPXUSD,20040330,072300,1118,1119,1118,1119
SPXUSD,20040330,072400,1117,1118,1117,1118
SPXUSD,20040330,072500,1118,1118,1118,1118
SPXUSD,20040330,072700,1118,1119,1117,1117
SPXUSD,20040330,072800,1118,1119,1118,1118
SPXUSD,20040330,072900,1119,1119,1117,1117
SPXUSD,20040330,073000,1119,1119,1118,1118
SPXUSD,20040330,073200,1119,1119,1118,1118
SPXUSD,20040330,073300,1118,1118,1117,1117
SPXUSD,20040330,073400,1118,1118,1117,1117
SPXUSD,20040330,073500,1118,1118,1118,1118
SPXUSD,20040330,073600,1118,1119,1118,1119
SPXUSD,20040330,073700,1119,1119,1118,1118
SPXUSD,20040330,073800,1118,1119,1118,1119
SPXUSD,20040330,073900,1119,1119,1119,1119
SPXUSD,20040330,074000,1118,1118,1118,1118
SPXUSD,20040330,074200,1119,1119,1118,1118
SPXUSD,20040330,074300,1119,1119,1118,1119
SPXUSD,20040330,074400,1119,1119,1118,1118
SPXUSD,20040330,074500,1118,1119,1118,1119
SPXUSD,20040330,074600,1118,1118,1118,1118
SPXUSD,20040330,074700,1118,1120,1118,1119
SPXUSD,20040330,074800,1118,1119,1118,1119
SPXUSD,20040330,074900,1118,1120,1118,1118
SPXUSD,20040330,075000,1118,1120,1118,1118
SPXUSD,20040330,075100,1118,1120,1118,1118
SPXUSD,20040330,075200,1120,1120,1118,1118
SPXUSD,20040330,075300,1118,1119,1118,1119
SPXUSD,20040330,075400,1120,1120,1118,1118
SPXUSD,20040330,075600,1118,1120,1118,1120
SPXUSD,20040330,075700,1118,1119,1118,1118
SPXUSD,20040330,075800,1118,1120,1118,1120
SPXUSD,20040330,080000,1119,1119,1119,1119
SPXUSD,20040330,080100,1119,1119,1118,1118
SPXUSD,20040330,080200,1118,1119,1118,1119
SPXUSD,20040330,080400,1119,1119,1117,1117
SPXUSD,20040330,080500,1119,1119,1118,1118
SPXUSD,20040330,080600,1119,1119,1118,1119
SPXUSD,20040330,080700,1118,1119,1118,1118
SPXUSD,20040330,080800,1119,1119,1117,1117
SPXUSD,20040330,080900,1117,1119,1117,1117
SPXUSD,20040330,081000,1118,1118,1117,1117
SPXUSD,20040330,081100,1118,1118,1118,1118
SPXUSD,20040330,081200,1118,1118,1117,1117
SPXUSD,20040330,081300,1118,1118,1117,1118
SPXUSD,20040330,081400,1119,1119,1118,1119
SPXUSD,20040330,081500,1118,1119,1118,1119
SPXUSD,20040330,081600,1118,1118,1118,1118
SPXUSD,20040330,081700,1118,1119,1118,1119
SPXUSD,20040330,081800,1118,1119,1118,1119
SPXUSD,20040330,081900,1119,1119,1118,1119
SPXUSD,20040330,082000,1119,1119,1118,1118
SPXUSD,20040330,082100,1117,1119,1117,1119
SPXUSD,20040330,082200,1117,1118,1117,1118
SPXUSD,20040330,082300,1118,1118,1118,1118
SPXUSD,20040330,082400,1118,1119,1117,1119
SPXUSD,20040330,082600,1118,1118,1118,1118
SPXUSD,20040330,082700,1119,1119,1118,1118
SPXUSD,20040330,082800,1119,1119,1118,1118
SPXUSD,20040330,083000,1119,1119,1118,1118
SPXUSD,20040330,083100,1118,1118,1118,1118
SPXUSD,20040330,083200,1118,1118,1118,1118
SPXUSD,20040330,083500,1119,1119,1118,1119
SPXUSD,20040330,083600,1119,1119,1118,1118
SPXUSD,20040330,083700,1119,1119,1118,1119
SPXUSD,20040330,083800,1119,1120,1117,1117
SPXUSD,20040330,083900,1118,1119,1118,1118
SPXUSD,20040330,084000,1118,1118,1118,1118
SPXUSD,20040330,084100,1118,1120,1118,1119
SPXUSD,20040330,084200,1119,1119,1118,1118
SPXUSD,20040330,084300,1119,1119,1119,1119
SPXUSD,20040330,084400,1119,1119,1118,1118
SPXUSD,20040330,084500,1119,1119,1118,1118
SPXUSD,20040330,084800,1118,1118,1118,1118
SPXUSD,20040330,084900,1118,1118,1117,1117
SPXUSD,20040330,085000,1119,1119,1118,1118
SPXUSD,20040330,085200,1117,1119,1117,1119
SPXUSD,20040330,085300,1117,1119,1117,1119
SPXUSD,20040330,085400,1118,1119,1118,1119
SPXUSD,20040330,085500,1117,1119,1117,1117
SPXUSD,20040330,085600,1117,1119,1117,1119
SPXUSD,20040330,085700,1117,1119,1117,1118
SPXUSD,20040330,085800,1117,1117,1117,1117
SPXUSD,20040330,085900,1118,1119,1117,1117
SPXUSD,20040330,090000,1117,1119,1117,1119
SPXUSD,20040330,090100,1118,1118,1118,1118
SPXUSD,20040330,090200,1118,1119,1118,1119
SPXUSD,20040330,090300,1118,1118,1117,1118
SPXUSD,20040330,090500,1118,1118,1118,1118
SPXUSD,20040330,090600,1117,1118,1117,1117
SPXUSD,20040330,090800,1117,1119,1117,1119
SPXUSD,20040330,090900,1118,1118,1117,1117
SPXUSD,20040330,091000,1118,1118,1117,1117
SPXUSD,20040330,091100,1118,1119,1118,1118
SPXUSD,20040330,091200,1117,1118,1117,1118
SPXUSD,20040330,091300,1118,1118,1118,1118
SPXUSD,20040330,091400,1118,1119,1118,1119
SPXUSD,20040330,091700,1119,1119,1118,1118
SPXUSD,20040330,091800,1117,1118,1117,1118
SPXUSD,20040330,092000,1118,1118,1118,1118
SPXUSD,20040330,092100,1118,1119,1118,1119
SPXUSD,20040330,092200,1118,1119,1117,1117
SPXUSD,20040330,092300,1117,1119,1117,1118
SPXUSD,20040330,092400,1118,1118,1118,1118
SPXUSD,20040330,092500,1119,1119,1117,1118
SPXUSD,20040330,092600,1119,1119,1118,1119
SPXUSD,20040330,092700,1118,1118,1118,1118
SPXUSD,20040330,092800,1118,1118,1117,1117
SPXUSD,20040330,092900,1118,1119,1118,1118
SPXUSD,20040330,093000,1119,1119,1117,1117
SPXUSD,20040330,093100,1118,1119,1118,1119
SPXUSD,20040330,093200,1118,1118,1117,1118
SPXUSD,20040330,093300,1117,1117,1117,1117
SPXUSD,20040330,093400,1117,1117,1117,1117
SPXUSD,20040330,093500,1117,1118,1117,1118
SPXUSD,20040330,093600,1118,1119,1118,1118
SPXUSD,20040330,093700,1118,1118,1117,1117
SPXUSD,20040330,093800,1118,1118,1118,1118
SPXUSD,20040330,094000,1118,1119,1118,1119
SPXUSD,20040330,094100,1118,1118,1117,1118
SPXUSD,20040330,094200,1118,1118,1117,1118
SPXUSD,20040330,094300,1118,1118,1117,1117
SPXUSD,20040330,094400,1118,1118,1118,1118
SPXUSD,20040330,094500,1118,1118,1118,1118
SPXUSD,20040330,094700,1118,1118,1118,1118
SPXUSD,20040330,094800,1118,1118,1117,1118
SPXUSD,20040330,094900,1117,1118,1117,1118
SPXUSD,20040330,095000,1117,1119,1117,1119
SPXUSD,20040330,095100,1119,1119,1117,1118
SPXUSD,20040330,095200,1119,1119,1117,1117
SPXUSD,20040330,095300,1119,1119,1118,1118
SPXUSD,20040330,095600,1118,1118,1117,1118
SPXUSD,20040330,095700,1118,1118,1117,1118
SPXUSD,20040330,095900,1117,1118,1117,1118
SPXUSD,20040330,100000,1118,1118,1117,1118
SPXUSD,20040330,100100,1117,1118,1117,1117
SPXUSD,20040330,100200,1118,1118,1117,1118
SPXUSD,20040330,100300,1117,1117,1117,1117
SPXUSD,20040330,100400,1117,1118,1117,1118
SPXUSD,20040330,100500,1118,1118,1118,1118
SPXUSD,20040330,100600,1117,1118,1117,1117
SPXUSD,20040330,100700,1118,1118,1117,1117
SPXUSD,20040330,100800,1118,1118,1117,1117
SPXUSD,20040330,100900,1117,1118,1117,1118
SPXUSD,20040330,101000,1116,1118,1116,1118
SPXUSD,20040330,101100,1118,1118,1117,1117
SPXUSD,20040330,101200,1118,1118,1117,1118
SPXUSD,20040330,101300,1118,1118,1117,1117
SPXUSD,20040330,101500,1117,1118,1117,1117
SPXUSD,20040330,101600,1117,1118,1117,1118
SPXUSD,20040330,101700,1118,1118,1117,1117
SPXUSD,20040330,101800,1118,1118,1117,1117
SPXUSD,20040330,101900,1118,1119,1117,1119
SPXUSD,20040330,102100,1119,1119,1118,1118
SPXUSD,20040330,102200,1118,1119,1117,1117
SPXUSD,20040330,102300,1118,1118,1118,1118
SPXUSD,20040330,102400,1118,1118,1117,1117
SPXUSD,20040330,102500,1118,1119,1118,1119
SPXUSD,20040330,102600,1118,1118,1118,1118
SPXUSD,20040330,102700,1119,1119,1117,1118
SPXUSD,20040330,102800,1119,1119,1118,1119
SPXUSD,20040330,103000,1118,1119,1118,1119
SPXUSD,20040330,103100,1118,1118,1117,1117
SPXUSD,20040330,103200,1118,1118,1118,1118
SPXUSD,20040330,103300,1118,1119,1118,1119
SPXUSD,20040330,103400,1118,1118,1117,1117
SPXUSD,20040330,103500,1118,1118,1117,1117
SPXUSD,20040330,103700,1118,1119,1117,1117
SPXUSD,20040330,104000,1119,1119,1118,1118
SPXUSD,20040330,104100,1118,1119,1117,1117
SPXUSD,20040330,104200,1119,1119,1117,1117
SPXUSD,20040330,104400,1119,1119,1117,1117
SPXUSD,20040330,104500,1117,1119,1117,1119
SPXUSD,20040330,104600,1118,1119,1118,1118
SPXUSD,20040330,104700,1119,1119,1119,1119
SPXUSD,20040330,104800,1117,1119,1117,1119
SPXUSD,20040330,105000,1119,1119,1117,1119
SPXUSD,20040330,105100,1117,1119,1117,1118
SPXUSD,20040330,105200,1119,1119,1118,1119
SPXUSD,20040330,105300,1118,1119,1118,1119
SPXUSD,20040330,105400,1118,1119,1118,1119
SPXUSD,20040330,105500,1119,1119,1118,1118
SPXUSD,20040330,105600,1119,1119,1117,1119
SPXUSD,20040330,105800,1119,1119,1117,1117
SPXUSD,20040330,105900,1118,1119,1118,1119
SPXUSD,20040330,110000,1118,1118,1117,1117
SPXUSD,20040330,110100,1119,1119,1117,1118
SPXUSD,20040330,110200,1118,1119,1117,1119
SPXUSD,20040330,110300,1119,1119,1118,1118
SPXUSD,20040330,110400,1118,1118,1117,1117
SPXUSD,20040330,110500,1118,1118,1118,1118
SPXUSD,20040330,110600,1119,1119,1118,1119
SPXUSD,20040330,110700,1117,1118,1117,1118
SPXUSD,20040330,110900,1117,1118,1117,1117
SPXUSD,20040330,111000,1117,1118,1117,1118
SPXUSD,20040330,111100,1117,1118,1117,1118
SPXUSD,20040330,111200,1119,1119,1118,1118
SPXUSD,20040330,111300,1118,1118,1117,1117
SPXUSD,20040330,111400,1118,1118,1118,1118
SPXUSD,20040330,111500,1118,1118,1117,1117
SPXUSD,20040330,111600,1117,1118,1116,1118
SPXUSD,20040330,111700,1118,1118,1117,1117
SPXUSD,20040330,111800,1116,1116,1116,1116
SPXUSD,20040330,111900,1117,1118,1117,1117
SPXUSD,20040330,112100,1118,1118,1118,1118
SPXUSD,20040330,112200,1117,1118,1116,1116
SPXUSD,20040330,112300,1118,1118,1117,1117
SPXUSD,20040330,112400,1118,1118,1117,1117
SPXUSD,20040330,112500,1118,1118,1117,1118
SPXUSD,20040330,112600,1117,1118,1116,1118
SPXUSD,20040330,112700,1117,1117,1117,1117
SPXUSD,20040330,112800,1117,1117,1117,1117
SPXUSD,20040330,112900,1116,1117,1116,1117
SPXUSD,20040330,113000,1118,1118,1117,1117
SPXUSD,20040330,113100,1118,1118,1117,1118
SPXUSD,20040330,113200,1118,1118,1117,1117
SPXUSD,20040330,113300,1118,1118,1116,1118
SPXUSD,20040330,113400,1116,1117,1116,1117
SPXUSD,20040330,113500,1118,1118,1117,1117
SPXUSD,20040330,113600,1118,1118,1117,1118
SPXUSD,20040330,113700,1118,1118,1117,1117
SPXUSD,20040330,113800,1117,1118,1117,1118
SPXUSD,20040330,113900,1117,1118,1117,1118
SPXUSD,20040330,114000,1116,1117,1116,1117
SPXUSD,20040330,114100,1118,1119,1118,1119
SPXUSD,20040330,114200,1118,1118,1117,1117
SPXUSD,20040330,114300,1118,1119,1117,1119
SPXUSD,20040330,114400,1118,1118,1117,1118
SPXUSD,20040330,114500,1117,1118,1117,1118
SPXUSD,20040330,114600,1118,1118,1117,1117
SPXUSD,20040330,114700,1118,1118,1117,1118
SPXUSD,20040330,114800,1118,1119,1117,1117
SPXUSD,20040330,114900,1119,1119,1117,1117
SPXUSD,20040330,115000,1118,1118,1117,1117
SPXUSD,20040330,115100,1117,1118,1117,1117
SPXUSD,20040330,115200,1118,1118,1117,1117
SPXUSD,20040330,115300,1118,1118,1118,1118
SPXUSD,20040330,115500,1117,1119,1117,1117
SPXUSD,20040330,115600,1117,1118,1117,1117
SPXUSD,20040330,115700,1117,1118,1117,1117
SPXUSD,20040330,115800,1117,1118,1117,1118
SPXUSD,20040330,115900,1118,1118,1118,1118
SPXUSD,20040330,120000,1117,1118,1117,1118
SPXUSD,20040330,120100,1117,1118,1116,1117
SPXUSD,20040330,120200,1117,1118,1117,1118
SPXUSD,20040330,120300,1117,1118,1117,1117
SPXUSD,20040330,120400,1116,1118,1116,1118
SPXUSD,20040330,120500,1117,1118,1117,1118
SPXUSD,20040330,120600,1117,1117,1117,1117
SPXUSD,20040330,120700,1117,1117,1117,1117
SPXUSD,20040330,120800,1117,1119,1117,1119
SPXUSD,20040330,120900,1118,1118,1117,1117
SPXUSD,20040330,121000,1117,1119,1117,1118
SPXUSD,20040330,121200,1117,1118,1117,1117
SPXUSD,20040330,121300,1119,1119,1117,1117
SPXUSD,20040330,121400,1118,1118,1117,1117
SPXUSD,20040330,121500,1117,1117,1116,1117
SPXUSD,20040330,121600,1116,1116,1116,1116
SPXUSD,20040330,121700,1117,1118,1117,1118
SPXUSD,20040330,121800,1117,1118,1117,1117
SPXUSD,20040330,121900,1116,1118,1116,1117
SPXUSD,20040330,122000,1117,1118,1117,1117
SPXUSD,20040330,122100,1117,1117,1117,1117
SPXUSD,20040330,122200,1117,1118,1117,1118
SPXUSD,20040330,122300,1116,1118,1116,1117
SPXUSD,20040330,122400,1118,1118,1116,1118
SPXUSD,20040330,122500,1117,1118,1116,1116
SPXUSD,20040330,122600,1118,1118,1118,1118
SPXUSD,20040330,122700,1117,1118,1117,1117
SPXUSD,20040330,122800,1117,1118,1117,1118
SPXUSD,20040330,122900,1118,1118,1117,1117
SPXUSD,20040330,123000,1118,1118,1117,1118
SPXUSD,20040330,123100,1118,1118,1117,1117
SPXUSD,20040330,123200,1117,1117,1116,1117
SPXUSD,20040330,123400,1117,1117,1116,1117
SPXUSD,20040330,123500,1118,1118,1117,1117
SPXUSD,20040330,123600,1118,1118,1117,1118
SPXUSD,20040330,123700,1117,1118,1117,1117
SPXUSD,20040330,123800,1117,1118,1117,1117
SPXUSD,20040330,123900,1117,1118,1117,1118
SPXUSD,20040330,124000,1118,1118,1117,1117
SPXUSD,20040330,124100,1118,1118,1117,1118
SPXUSD,20040330,124200,1118,1118,1117,1117
SPXUSD,20040330,124300,1118,1118,1118,1118
SPXUSD,20040330,124400,1117,1119,1117,1117
SPXUSD,20040330,124500,1118,1118,1118,1118
SPXUSD,20040330,124600,1119,1119,1117,1119
SPXUSD,20040330,124700,1117,1119,1117,1118
SPXUSD,20040330,124800,1119,1119,1117,1117
SPXUSD,20040330,124900,1118,1118,1117,1118
SPXUSD,20040330,125000,1118,1118,1117,1117
SPXUSD,20040330,125100,1119,1119,1118,1119
SPXUSD,20040330,125200,1118,1118,1117,1117
SPXUSD,20040330,125300,1117,1118,1117,1118
SPXUSD,20040330,125400,1118,1118,1117,1117
SPXUSD,20040330,125500,1118,1118,1118,1118
SPXUSD,20040330,125600,1117,1118,1117,1118
SPXUSD,20040330,125700,1118,1119,1117,1118
SPXUSD,20040330,125800,1117,1118,1117,1118
SPXUSD,20040330,125900,1117,1118,1117,1117
SPXUSD,20040330,130000,1117,1118,1117,1118
SPXUSD,20040330,130100,1117,1119,1117,1117
SPXUSD,20040330,130200,1117,1118,1117,1117
SPXUSD,20040330,130300,1118,1118,1117,1118
SPXUSD,20040330,130400,1117,1118,1117,1118
SPXUSD,20040330,130500,1117,1118,1116,1118
SPXUSD,20040330,130600,1116,1118,1116,1116
SPXUSD,20040330,130700,1118,1118,1116,1117
SPXUSD,20040330,130900,1116,1118,1116,1117
SPXUSD,20040330,131000,1116,1117,1116,1117
SPXUSD,20040330,131100,1117,1118,1116,1116
SPXUSD,20040330,131200,1117,1118,1116,1118
SPXUSD,20040330,131300,1117,1118,1116,1118
SPXUSD,20040330,131400,1116,1118,1116,1117
SPXUSD,20040330,131500,1116,1118,1116,1118
SPXUSD,20040330,131600,1117,1118,1116,1117
SPXUSD,20040330,131700,1118,1118,1117,1117
SPXUSD,20040330,131800,1116,1118,1116,1118
SPXUSD,20040330,131900,1116,1117,1116,1117
SPXUSD,20040330,132000,1116,1118,1116,1118
SPXUSD,20040330,132100,1117,1118,1116,1117
SPXUSD,20040330,132200,1117,1118,1117,1118
SPXUSD,20040330,132300,1118,1118,1116,1117
SPXUSD,20040330,132400,1118,1118,1116,1116
SPXUSD,20040330,132500,1116,1118,1116,1118
SPXUSD,20040330,132600,1117,1118,1117,1118
SPXUSD,20040330,132700,1117,1117,1117,1117
SPXUSD,20040330,132800,1117,1117,1117,1117
SPXUSD,20040330,132900,1117,1118,1117,1118
SPXUSD,20040330,133000,1118,1118,1117,1117
SPXUSD,20040330,133100,1117,1118,1117,1118
SPXUSD,20040330,133200,1118,1118,1117,1118
SPXUSD,20040330,133300,1117,1118,1117,1118
SPXUSD,20040330,133400,1118,1118,1117,1118
SPXUSD,20040330,133500,1117,1117,1117,1117
SPXUSD,20040330,133600,1118,1118,1118,1118
SPXUSD,20040330,133700,1117,1118,1117,1118
SPXUSD,20040330,133800,1117,1118,1117,1117
SPXUSD,20040330,133900,1118,1118,1117,1117
SPXUSD,20040330,134000,1117,1117,1117,1117
SPXUSD,20040330,134100,1116,1117,1116,1116
SPXUSD,20040330,134200,1117,1118,1117,1118
SPXUSD,20040330,134300,1118,1118,1116,1116
SPXUSD,20040330,134400,1118,1118,1116,1116
SPXUSD,20040330,134500,1116,1118,1116,1117
SPXUSD,20040330,134600,1117,1117,1117,1117
SPXUSD,20040330,134700,1116,1118,1116,1116
SPXUSD,20040330,134800,1117,1118,1117,1118
SPXUSD,20040330,134900,1117,1117,1117,1117
SPXUSD,20040330,135000,1116,1117,1116,1117
SPXUSD,20040330,135100,1116,1118,1116,1117
SPXUSD,20040330,135200,1116,1117,1116,1116
SPXUSD,20040330,135300,1116,1118,1116,1118
SPXUSD,20040330,135400,1118,1118,1117,1117
SPXUSD,20040330,135500,1118,1118,1117,1117
SPXUSD,20040330,135600,1118,1118,1117,1118
SPXUSD,20040330,135700,1117,1118,1117,1118
SPXUSD,20040330,135800,1117,1118,1117,1118
SPXUSD,20040330,135900,1118,1119,1117,1117
SPXUSD,20040330,140000,1118,1118,1117,1118
SPXUSD,20040330,140100,1117,1119,1117,1118
SPXUSD,20040330,140200,1118,1118,1117,1117
SPXUSD,20040330,140300,1118,1118,1118,1118
SPXUSD,20040330,140400,1119,1119,1118,1118
SPXUSD,20040330,140500,1118,1118,1117,1117
SPXUSD,20040330,140600,1118,1118,1117,1117
SPXUSD,20040330,140700,1118,1119,1117,1117
SPXUSD,20040330,140800,1117,1118,1117,1118
SPXUSD,20040330,140900,1118,1119,1118,1118
SPXUSD,20040330,141000,1117,1119,1117,1119
SPXUSD,20040330,141100,1117,1118,1117,1118
SPXUSD,20040330,141200,1119,1119,1117,1117
SPXUSD,20040330,141300,1119,1119,1118,1118
SPXUSD,20040330,141400,1119,1119,1117,1117
SPXUSD,20040330,141500,1118,1118,1117,1118
SPXUSD,20040330,141600,1119,1119,1117,1119
SPXUSD,20040330,141700,1118,1119,1118,1118
SPXUSD,20040330,141800,1119,1119,1118,1118
SPXUSD,20040330,141900,1118,1119,1117,1119
SPXUSD,20040330,142000,1118,1119,1118,1119
SPXUSD,20040330,142100,1119,1119,1117,1117
SPXUSD,20040330,142200,1117,1117,1117,1117
SPXUSD,20040330,142300,1119,1119,1117,1117
SPXUSD,20040330,142400,1118,1118,1118,1118
SPXUSD,20040330,142500,1118,1118,1118,1118
SPXUSD,20040330,142600,1118,1118,1118,1118
SPXUSD,20040330,142700,1118,1119,1118,1118
SPXUSD,20040330,142800,1119,1119,1118,1118
SPXUSD,20040330,142900,1119,1119,1118,1118
SPXUSD,20040330,143000,1118,1119,1117,1119
SPXUSD,20040330,143100,1117,1120,1117,1119
SPXUSD,20040330,143200,1119,1119,1118,1119
SPXUSD,20040330,143300,1119,1119,1119,1119
SPXUSD,20040330,143400,1119,1119,1118,1118
SPXUSD,20040330,143500,1118,1118,1117,1117
SPXUSD,20040330,143600,1119,1119,1117,1117
SPXUSD,20040330,143700,1118,1119,1117,1119
SPXUSD,20040330,143800,1118,1119,1118,1119
SPXUSD,20040330,143900,1119,1119,1118,1118
SPXUSD,20040330,144000,1117,1118,1117,1118
SPXUSD,20040330,144100,1119,1119,1118,1118
SPXUSD,20040330,144200,1119,1120,1118,1119
SPXUSD,20040330,144300,1119,1120,1118,1119
SPXUSD,20040330,144400,1118,1120,1118,1119
SPXUSD,20040330,144500,1121,1121,1119,1119
SPXUSD,20040330,144600,1120,1121,1120,1121
SPXUSD,20040330,144700,1120,1121,1119,1119
SPXUSD,20040330,144800,1120,1120,1118,1118
SPXUSD,20040330,144900,1120,1121,1119,1119
SPXUSD,20040330,145000,1119,1119,1119,1119
SPXUSD,20040330,145100,1119,1120,1119,1120
SPXUSD,20040330,145200,1120,1121,1120,1120
SPXUSD,20040330,145300,1121,1121,1120,1120
SPXUSD,20040330,145400,1121,1121,1119,1119
SPXUSD,20040330,145500,1120,1120,1120,1120
SPXUSD,20040330,145600,1121,1121,1120,1120
SPXUSD,20040330,145700,1120,1121,1119,1119
SPXUSD,20040330,145800,1119,1122,1119,1122
SPXUSD,20040330,145900,1120,1123,1120,1123
SPXUSD,20040330,150000,1122,1122,1122,1122
SPXUSD,20040330,150100,1121,1121,1121,1121
SPXUSD,20040330,150200,1120,1122,1120,1120
SPXUSD,20040330,150300,1121,1121,1120,1120
SPXUSD,20040330,150400,1120,1121,1119,1119
SPXUSD,20040330,150500,1120,1120,1119,1120
SPXUSD,20040330,150600,1119,1119,1118,1119
SPXUSD,20040330,150700,1119,1120,1118,1120
SPXUSD,20040330,150800,1120,1120,1119,1119
SPXUSD,20040330,150900,1119,1120,1119,1120
SPXUSD,20040330,151000,1119,1121,1119,1120
SPXUSD,20040330,151100,1120,1120,1120,1120
SPXUSD,20040330,151200,1121,1121,1120,1121
SPXUSD,20040330,151300,1121,1122,1120,1120
SPXUSD,20040330,151400,1119,1121,1119,1121
SPXUSD,20040330,151500,1119,1120,1119,1119
SPXUSD,20040330,151600,1120,1120,1120,1120
SPXUSD,20040330,151700,1119,1121,1119,1121
SPXUSD,20040330,151800,1120,1120,1120,1120
SPXUSD,20040330,151900,1121,1121,1119,1119
SPXUSD,20040330,152000,1121,1122,1120,1121
SPXUSD,20040330,152100,1122,1123,1121,1123
SPXUSD,20040330,152200,1122,1122,1121,1122
SPXUSD,20040330,152300,1122,1123,1121,1121
SPXUSD,20040330,152400,1122,1123,1121,1123
SPXUSD,20040330,152500,1123,1123,1121,1121
SPXUSD,20040330,152600,1122,1122,1122,1122
SPXUSD,20040330,152700,1122,1123,1122,1122
SPXUSD,20040330,152800,1122,1123,1122,1122
SPXUSD,20040330,152900,1122,1122,1121,1122
SPXUSD,20040330,153000,1121,1121,1120,1120
SPXUSD,20040330,153100,1120,1121,1120,1121
SPXUSD,20040330,153200,1121,1121,1120,1120
SPXUSD,20040330,153300,1120,1122,1120,1122
SPXUSD,20040330,153400,1122,1122,1121,1122
SPXUSD,20040330,153500,1122,1122,1121,1122
SPXUSD,20040330,153600,1121,1122,1121,1121
SPXUSD,20040330,153700,1122,1122,1121,1121
SPXUSD,20040330,153800,1121,1121,1121,1121
SPXUSD,20040330,153900,1121,1122,1121,1121
SPXUSD,20040330,154000,1121,1122,1121,1122
SPXUSD,20040330,154100,1122,1122,1121,1121
SPXUSD,20040330,154200,1122,1122,1121,1121
SPXUSD,20040330,154300,1122,1122,1121,1122
SPXUSD,20040330,154400,1121,1122,1121,1121
SPXUSD,20040330,154500,1121,1122,1121,1121
SPXUSD,20040330,154600,1120,1121,1120,1121
SPXUSD,20040330,154700,1122,1122,1119,1121
SPXUSD,20040330,154800,1120,1121,1120,1121
SPXUSD,20040330,154900,1121,1121,1120,1121
SPXUSD,20040330,155000,1120,1122,1120,1122
SPXUSD,20040330,155100,1120,1122,1120,1122
SPXUSD,20040330,155200,1120,1121,1120,1121
SPXUSD,20040330,155300,1121,1122,1121,1121
SPXUSD,20040330,155400,1121,1122,1120,1120
SPXUSD,20040330,155500,1121,1121,1121,1121
SPXUSD,20040330,155600,1120,1121,1120,1121
SPXUSD,20040330,155700,1120,1121,1120,1121
SPXUSD,20040330,155800,1121,1121,1121,1121
SPXUSD,20040330,155900,1121,1121,1120,1120
SPXUSD,20040330,160000,1120,1120,1118,1118
SPXUSD,20040330,160100,1119,1121,1119,1119
SPXUSD,20040330,160200,1120,1121,1119,1120
SPXUSD,20040330,160300,1119,1121,1119,1121
SPXUSD,20040330,160400,1120,1120,1119,1120
SPXUSD,20040330,160500,1120,1120,1119,1119
SPXUSD,20040330,160600,1120,1120,1119,1119
SPXUSD,20040330,160700,1120,1120,1120,1120
SPXUSD,20040330,160800,1120,1120,1118,1118
SPXUSD,20040330,160900,1119,1119,1119,1119
SPXUSD,20040330,161000,1119,1119,1119,1119
SPXUSD,20040330,161100,1118,1120,1118,1120
SPXUSD,20040330,161200,1120,1120,1119,1120
SPXUSD,20040330,161300,1120,1121,1119,1119
SPXUSD,20040330,161400,1119,1120,1119,1120
SPXUSD,20040330,161500,1120,1120,1119,1120
SPXUSD,20040330,161600,1120,1121,1119,1121
SPXUSD,20040330,161700,1120,1121,1120,1120
SPXUSD,20040330,161800,1119,1121,1119,1121
SPXUSD,20040330,161900,1120,1120,1120,1120
SPXUSD,20040330,162000,1121,1121,1119,1119
SPXUSD,20040330,162100,1120,1121,1119,1121
SPXUSD,20040330,162200,1120,1120,1120,1120
SPXUSD,20040330,162300,1119,1120,1119,1120
SPXUSD,20040330,162400,1120,1122,1120,1120
SPXUSD,20040330,162500,1120,1120,1119,1119
SPXUSD,20040330,162600,1120,1121,1120,1121
SPXUSD,20040330,162700,1120,1120,1119,1120
SPXUSD,20040330,162800,1121,1121,1120,1120
SPXUSD,20040330,162900,1119,1120,1119,1120
SPXUSD,20040330,163000,1120,1121,1119,1120
SPXUSD,20040330,163100,1120,1120,1119,1119
SPXUSD,20040330,163200,1120,1121,1120,1121
SPXUSD,20040330,163300,1121,1121,1120,1120
SPXUSD,20040330,163400,1120,1121,1120,1121
SPXUSD,20040330,163500,1120,1121,1120,1121
SPXUSD,20040330,163600,1120,1121,1120,1121
SPXUSD,20040330,163700,1120,1120,1119,1119
SPXUSD,20040330,163800,1120,1120,1118,1119
SPXUSD,20040330,163900,1119,1120,1119,1120
SPXUSD,20040330,164000,1119,1120,1119,1120
SPXUSD,20040330,164100,1119,1120,1119,1120
SPXUSD,20040330,164200,1119,1120,1118,1120
SPXUSD,20040330,164300,1119,1119,1119,1119
SPXUSD,20040330,164400,1120,1120,1119,1120
SPXUSD,20040330,164500,1120,1120,1118,1118
SPXUSD,20040330,164600,1118,1120,1117,1118
SPXUSD,20040330,164700,1118,1119,1117,1119
SPXUSD,20040330,164800,1117,1119,1117,1119
SPXUSD,20040330,164900,1117,1118,1117,1118
SPXUSD,20040330,165000,1117,1118,1117,1118
SPXUSD,20040330,165100,1119,1119,1117,1119
SPXUSD,20040330,165200,1119,1119,1118,1118
SPXUSD,20040330,165300,1118,1118,1117,1117
SPXUSD,20040330,165400,1117,1118,1117,1118
SPXUSD,20040330,165500,1119,1119,1117,1118
SPXUSD,20040330,165600,1119,1119,1119,1119
SPXUSD,20040330,165700,1119,1119,1118,1118
SPXUSD,20040330,165800,1119,1119,1118,1118
SPXUSD,20040330,165900,1118,1120,1118,1119
SPXUSD,20040330,170000,1119,1119,1119,1119
SPXUSD,20040330,170100,1118,1118,1118,1118
SPXUSD,20040330,170200,1117,1118,1117,1118
SPXUSD,20040330,170300,1118,1120,1118,1119
SPXUSD,20040330,170400,1119,1119,1118,1119
SPXUSD,20040330,170500,1120,1120,1118,1118
SPXUSD,20040330,170600,1118,1119,1118,1119
SPXUSD,20040330,170700,1118,1120,1118,1120
SPXUSD,20040330,170800,1118,1120,1118,1119
SPXUSD,20040330,170900,1120,1120,1119,1119
SPXUSD,20040330,171000,1120,1120,1120,1120
SPXUSD,20040330,171100,1118,1119,1118,1118
SPXUSD,20040330,171200,1119,1120,1119,1120
SPXUSD,20040330,171300,1120,1120,1120,1120
SPXUSD,20040330,171400,1119,1119,1119,1119
SPXUSD,20040330,171500,1119,1120,1119,1120
SPXUSD,20040330,171600,1120,1120,1119,1120
SPXUSD,20040330,171700,1120,1120,1119,1119
SPXUSD,20040330,171800,1119,1120,1119,1119
SPXUSD,20040330,171900,1119,1121,1119,1121
SPXUSD,20040330,172000,1120,1121,1120,1120
SPXUSD,20040330,172100,1120,1120,1120,1120
SPXUSD,20040330,172200,1121,1121,1119,1119
SPXUSD,20040330,172300,1120,1120,1120,1120
SPXUSD,20040330,172400,1120,1121,1120,1120
SPXUSD,20040330,172500,1120,1121,1119,1120
SPXUSD,20040330,172600,1119,1120,1119,1120
SPXUSD,20040330,172700,1120,1120,1119,1119
SPXUSD,20040330,172800,1120,1120,1119,1119
SPXUSD,20040330,172900,1119,1120,1119,1120
SPXUSD,20040330,173000,1120,1120,1119,1120
SPXUSD,20040330,173100,1120,1120,1119,1120
SPXUSD,20040330,173200,1119,1120,1119,1120
SPXUSD,20040330,173300,1118,1120,1118,1119
SPXUSD,20040330,173400,1119,1119,1119,1119
SPXUSD,20040330,173500,1120,1121,1118,1119
SPXUSD,20040330,173600,1119,1121,1119,1119
SPXUSD,20040330,173700,1119,1121,1118,1119
SPXUSD,20040330,173800,1119,1119,1119,1119
SPXUSD,20040330,173900,1120,1121,1119,1120
SPXUSD,20040330,174000,1120,1121,1119,1119
SPXUSD,20040330,174100,1121,1121,1119,1119
SPXUSD,20040330,174200,1120,1121,1120,1121
SPXUSD,20040330,174300,1119,1120,1119,1120
SPXUSD,20040330,174400,1120,1120,1119,1119
SPXUSD,20040330,174500,1119,1120,1119,1119
SPXUSD,20040330,174600,1120,1120,1119,1120
SPXUSD,20040330,174700,1119,1121,1119,1120
SPXUSD,20040330,174800,1121,1121,1119,1120
SPXUSD,20040330,174900,1120,1121,1119,1121
SPXUSD,20040330,175000,1121,1121,1119,1120
SPXUSD,20040330,175100,1120,1122,1120,1122
SPXUSD,20040330,175200,1120,1121,1120,1120
SPXUSD,20040330,175300,1121,1122,1120,1121
SPXUSD,20040330,175400,1121,1122,1121,1122
SPXUSD,20040330,175500,1122,1123,1121,1121
SPXUSD,20040330,175600,1122,1122,1121,1121
SPXUSD,20040330,175700,1122,1123,1122,1123
SPXUSD,20040330,175800,1122,1122,1121,1121
SPXUSD,20040330,175900,1122,1123,1121,1121
SPXUSD,20040330,180000,1122,1122,1121,1121
SPXUSD,20040330,180100,1121,1122,1120,1120
SPXUSD,20040330,180200,1120,1121,1120,1121
SPXUSD,20040330,180300,1121,1122,1121,1122
SPXUSD,20040330,180400,1121,1121,1120,1121
SPXUSD,20040330,180500,1121,1122,1121,1121
SPXUSD,20040330,180600,1121,1122,1120,1122
SPXUSD,20040330,180700,1121,1122,1121,1121
SPXUSD,20040330,180800,1121,1121,1120,1121
SPXUSD,20040330,180900,1120,1121,1120,1120
SPXUSD,20040330,181000,1121,1122,1120,1120
SPXUSD,20040330,181100,1121,1122,1120,1122
SPXUSD,20040330,181200,1122,1122,1120,1120
SPXUSD,20040330,181300,1120,1121,1120,1121
SPXUSD,20040330,181400,1121,1122,1120,1120
SPXUSD,20040330,181500,1121,1121,1120,1120
SPXUSD,20040330,181600,1122,1122,1120,1121
SPXUSD,20040330,181700,1121,1122,1121,1121
SPXUSD,20040330,181800,1122,1123,1121,1123
SPXUSD,20040330,181900,1122,1122,1121,1122
SPXUSD,20040330,182000,1122,1123,1121,1123
SPXUSD,20040330,182100,1122,1122,1121,1121
SPXUSD,20040330,182200,1122,1122,1120,1120
SPXUSD,20040330,182300,1121,1122,1120,1121
SPXUSD,20040330,182400,1121,1122,1121,1121
SPXUSD,20040330,182500,1122,1122,1121,1121
SPXUSD,20040330,182600,1120,1120,1120,1120
SPXUSD,20040330,182700,1121,1121,1119,1121
SPXUSD,20040330,182800,1120,1120,1120,1120
SPXUSD,20040330,182900,1120,1121,1120,1121
SPXUSD,20040330,183000,1122,1122,1120,1122
SPXUSD,20040330,183100,1121,1121,1121,1121
SPXUSD,20040330,183200,1121,1121,1120,1120
SPXUSD,20040330,183300,1121,1122,1120,1121
SPXUSD,20040330,183400,1122,1122,1120,1120
SPXUSD,20040330,183500,1121,1122,1121,1122
SPXUSD,20040330,183600,1121,1121,1121,1121
SPXUSD,20040330,183700,1121,1122,1121,1122
SPXUSD,20040330,183800,1121,1123,1120,1121
SPXUSD,20040330,183900,1122,1122,1121,1121
SPXUSD,20040330,184000,1121,1121,1121,1121
SPXUSD,20040330,184100,1120,1121,1120,1121
SPXUSD,20040330,184200,1121,1122,1120,1121
SPXUSD,20040330,184300,1121,1121,1120,1120
SPXUSD,20040330,184400,1121,1121,1121,1121
SPXUSD,20040330,184500,1120,1122,1120,1121
SPXUSD,20040330,184600,1121,1122,1121,1122
SPXUSD,20040330,184700,1121,1123,1121,1123
SPXUSD,20040330,184800,1121,1122,1121,1121
SPXUSD,20040330,184900,1122,1122,1121,1121
SPXUSD,20040330,185000,1121,1123,1121,1122
SPXUSD,20040330,185100,1122,1122,1121,1121
SPXUSD,20040330,185200,1122,1122,1121,1121
SPXUSD,20040330,185300,1121,1121,1120,1120
SPXUSD,20040330,185400,1121,1122,1121,1121
SPXUSD,20040330,185500,1122,1122,1121,1122
SPXUSD,20040330,185600,1123,1124,1122,1124
SPXUSD,20040330,185700,1123,1124,1122,1122
SPXUSD,20040330,185800,1123,1123,1122,1123
SPXUSD,20040330,185900,1123,1123,1122,1123
SPXUSD,20040330,190000,1122,1123,1122,1122
SPXUSD,20040330,190100,1123,1123,1121,1123
SPXUSD,20040330,190200,1122,1123,1121,1121
SPXUSD,20040330,190300,1122,1124,1122,1123
SPXUSD,20040330,190400,1123,1123,1122,1122
SPXUSD,20040330,190500,1123,1123,1122,1122
SPXUSD,20040330,190600,1122,1122,1122,1122
SPXUSD,20040330,190700,1123,1123,1122,1123
SPXUSD,20040330,190800,1122,1123,1122,1122
SPXUSD,20040330,190900,1123,1124,1123,1124
SPXUSD,20040330,191000,1123,1123,1123,1123
SPXUSD,20040330,191100,1123,1125,1123,1123
SPXUSD,20040330,191200,1124,1125,1123,1125
SPXUSD,20040330,191300,1125,1125,1124,1124
SPXUSD,20040330,191400,1123,1124,1123,1124
SPXUSD,20040330,191500,1123,1124,1123,1124
SPXUSD,20040330,191600,1123,1125,1123,1123
SPXUSD,20040330,191700,1125,1125,1124,1124
SPXUSD,20040330,191800,1124,1125,1124,1125
SPXUSD,20040330,191900,1125,1125,1123,1123
SPXUSD,20040330,192000,1123,1125,1123,1125
SPXUSD,20040330,192100,1124,1124,1124,1124
SPXUSD,20040330,192200,1124,1125,1124,1125
SPXUSD,20040330,192300,1125,1126,1124,1126
SPXUSD,20040330,192400,1125,1125,1125,1125
SPXUSD,20040330,192500,1124,1126,1124,1124
SPXUSD,20040330,192600,1125,1125,1125,1125
SPXUSD,20040330,192700,1125,1125,1124,1124
SPXUSD,20040330,192800,1124,1125,1124,1125
SPXUSD,20040330,192900,1124,1125,1124,1124
SPXUSD,20040330,193000,1125,1125,1123,1125
SPXUSD,20040330,193100,1124,1125,1124,1125
SPXUSD,20040330,193200,1124,1125,1124,1125
SPXUSD,20040330,193300,1124,1125,1124,1125
SPXUSD,20040330,193400,1125,1125,1125,1125
SPXUSD,20040330,193500,1126,1126,1125,1126
SPXUSD,20040330,193600,1125,1126,1124,1125
SPXUSD,20040330,193700,1126,1126,1125,1125
SPXUSD,20040330,193800,1125,1125,1125,1125
SPXUSD,20040330,193900,1125,1125,1125,1125
SPXUSD,20040330,194000,1126,1126,1124,1124
SPXUSD,20040330,194100,1125,1125,1124,1125
SPXUSD,20040330,194200,1125,1125,1123,1124
SPXUSD,20040330,194300,1123,1124,1123,1123
SPXUSD,20040330,194400,1124,1124,1123,1123
SPXUSD,20040330,194500,1124,1125,1124,1125
SPXUSD,20040330,194600,1124,1125,1123,1125
SPXUSD,20040330,194700,1125,1125,1123,1123
SPXUSD,20040330,194800,1124,1124,1123,1124
SPXUSD,20040330,194900,1125,1125,1123,1124
SPXUSD,20040330,195000,1124,1124,1123,1123
SPXUSD,20040330,195100,1124,1124,1123,1123
SPXUSD,20040330,195200,1123,1124,1123,1124
SPXUSD,20040330,195300,1123,1123,1123,1123
SPXUSD,20040330,195400,1123,1124,1123,1124
SPXUSD,20040330,195500,1123,1124,1123,1124
SPXUSD,20040330,195600,1124,1125,1123,1124
SPXUSD,20040330,195700,1125,1125,1123,1124
SPXUSD,20040330,195800,1124,1125,1124,1124
SPXUSD,20040330,195900,1125,1126,1124,1124
SPXUSD,20040330,200000,1126,1126,1125,1125
SPXUSD,20040330,200100,1125,1125,1124,1124
SPXUSD,20040330,200200,1125,1125,1125,1125
SPXUSD,20040330,200300,1126,1126,1125,1126
SPXUSD,20040330,200400,1124,1125,1124,1125
SPXUSD,20040330,200500,1124,1125,1124,1125
SPXUSD,20040330,200600,1124,1126,1124,1126
SPXUSD,20040330,200700,1125,1125,1124,1124
SPXUSD,20040330,200800,1125,1125,1124,1124
SPXUSD,20040330,200900,1125,1125,1125,1125
SPXUSD,20040330,201000,1125,1125,1124,1125
SPXUSD,20040330,201100,1125,1125,1124,1125
SPXUSD,20040330,201200,1125,1125,1124,1124
SPXUSD,20040330,201300,1124,1125,1124,1124
SPXUSD,20040330,201400,1125,1125,1124,1124
SPXUSD,20040330,201500,1124,1124,1124,1124
SPXUSD,20040330,201600,1125,1125,1125,1125
SPXUSD,20040330,201700,1125,1125,1124,1124
SPXUSD,20040330,201800,1126,1126,1125,1125
SPXUSD,20040330,201900,1124,1125,1124,1125
SPXUSD,20040330,202000,1126,1126,1124,1124
SPXUSD,20040330,202100,1125,1125,1124,1124
SPXUSD,20040330,202200,1125,1125,1124,1125
SPXUSD,20040330,202300,1124,1125,1124,1125
SPXUSD,20040330,202400,1124,1124,1124,1124
SPXUSD,20040330,202500,1125,1125,1124,1125
SPXUSD,20040330,202700,1125,1125,1124,1125
SPXUSD,20040330,202900,1126,1126,1125,1125
SPXUSD,20040330,203000,1124,1125,1124,1125
SPXUSD,20040330,203100,1126,1126,1124,1124
SPXUSD,20040330,203200,1125,1125,1124,1124
SPXUSD,20040330,203300,1124,1125,1124,1124
SPXUSD,20040330,203400,1125,1126,1124,1126
SPXUSD,20040330,203500,1124,1125,1124,1125
SPXUSD,20040330,203600,1124,1125,1124,1125
SPXUSD,20040330,203700,1125,1125,1124,1124
SPXUSD,20040330,203800,1125,1125,1125,1125
SPXUSD,20040330,203900,1124,1125,1123,1125
SPXUSD,20040330,204100,1125,1125,1124,1125
SPXUSD,20040330,204200,1124,1125,1124,1125
SPXUSD,20040330,204400,1125,1125,1125,1125
SPXUSD,20040330,204500,1125,1125,1125,1125
SPXUSD,20040330,204600,1124,1124,1124,1124
SPXUSD,20040330,204700,1124,1125,1124,1124
SPXUSD,20040330,204800,1124,1125,1124,1125
SPXUSD,20040330,204900,1125,1125,1124,1125
SPXUSD,20040330,205000,1124,1124,1124,1124
SPXUSD,20040330,205100,1124,1124,1124,1124
SPXUSD,20040330,205400,1124,1126,1124,1125
SPXUSD,20040330,205500,1125,1125,1124,1125
SPXUSD,20040330,205600,1125,1125,1124,1125
SPXUSD,20040330,205700,1125,1125,1124,1124
SPXUSD,20040330,205900,1125,1125,1124,1124
SPXUSD,20040330,210000,1124,1124,1124,1124
SPXUSD,20040330,210100,1125,1125,1124,1124
SPXUSD,20040330,210200,1125,1125,1124,1124
SPXUSD,20040330,210400,1124,1125,1124,1125
SPXUSD,20040330,210500,1124,1125,1124,1125
SPXUSD,20040330,210700,1125,1125,1124,1124
SPXUSD,20040330,210800,1125,1125,1125,1125
SPXUSD,20040330,210900,1125,1125,1125,1125
SPXUSD,20040330,211000,1125,1125,1125,1125
SPXUSD,20040330,211100,1124,1124,1124,1124
SPXUSD,20040330,211200,1124,1125,1124,1125
SPXUSD,20040330,220000,1124,1125,1124,1125
SPXUSD,20040330,220300,1124,1125,1123,1125
SPXUSD,20040330,220700,1124,1125,1124,1125
SPXUSD,20040330,220800,1124,1125,1124,1125
SPXUSD,20040330,221000,1124,1125,1124,1125
SPXUSD,20040330,221100,1124,1125,1124,1125
SPXUSD,20040330,221300,1124,1124,1124,1124
SPXUSD,20040330,221500,1124,1125,1123,1124
SPXUSD,20040330,222000,1124,1125,1123,1124
SPXUSD,20040330,222100,1123,1125,1123,1125
SPXUSD,20040330,222400,1125,1125,1124,1125
SPXUSD,20040330,222500,1124,1124,1123,1123
SPXUSD,20040330,222600,1124,1125,1124,1124
SPXUSD,20040330,222700,1124,1125,1124,1124
SPXUSD,20040330,222800,1124,1125,1124,1125
SPXUSD,20040330,222900,1124,1124,1124,1124
SPXUSD,20040330,223000,1125,1125,1124,1125
SPXUSD,20040330,223100,1125,1125,1124,1125
SPXUSD,20040330,223200,1124,1124,1124,1124
SPXUSD,20040330,223400,1125,1125,1124,1124
SPXUSD,20040330,223500,1124,1124,1123,1123
SPXUSD,20040330,223600,1124,1125,1124,1125
SPXUSD,20040330,223700,1123,1124,1123,1124
SPXUSD,20040330,223800,1125,1125,1124,1124
SPXUSD,20040330,223900,1125,1125,1123,1123
SPXUSD,20040330,224100,1125,1125,1123,1123
SPXUSD,20040330,224200,1124,1124,1123,1123
SPXUSD,20040330,224300,1124,1125,1124,1125
SPXUSD,20040330,224500,1124,1124,1124,1124
SPXUSD,20040330,224600,1124,1124,1123,1124
SPXUSD,20040330,224800,1124,1124,1123,1123
SPXUSD,20040330,224900,1125,1125,1123,1124
SPXUSD,20040330,225000,1123,1124,1123,1124
SPXUSD,20040330,225100,1124,1124,1124,1124
SPXUSD,20040330,225500,1124,1125,1123,1123
SPXUSD,20040330,225800,1124,1125,1123,1125
SPXUSD,20040330,225900,1125,1125,1124,1124
NDQUSD,20040330,000100,1439,1440,1439,1440
NDQUSD,20040330,000200,1439,1440,1439,1440
NDQUSD,20040330,000300,1440,1440,1439,1440
NDQUSD,20040330,000800,1440,1440,1439,1439
NDQUSD,20040330,001000,1440,1440,1439,1440
NDQUSD,20040330,001200,1440,1440,1439,1439
NDQUSD,20040330,001500,1440,1440,1439,1440
NDQUSD,20040330,001700,1440,1440,1439,1439
NDQUSD,20040330,001900,1440,1440,1439,1439
NDQUSD,20040330,002100,1438,1439,1438,1438
NDQUSD,20040330,002300,1440,1440,1438,1438
NDQUSD,20040330,002700,1439,1440,1439,1439
NDQUSD,20040330,002900,1439,1440,1438,1439
NDQUSD,20040330,003300,1440,1440,1439,1439
NDQUSD,20040330,003900,1439,1440,1439,1440
NDQUSD,20040330,004100,1440,1440,1440,1440
NDQUSD,20040330,004200,1440,1440,1440,1440
NDQUSD,20040330,004400,1439,1440,1438,1438
NDQUSD,20040330,004600,1439,1440,1439,1439
NDQUSD,20040330,005100,1440,1440,1440,1440
NDQUSD,20040330,005600,1439,1440,1439,1439
NDQUSD,20040330,010500,1440,1440,1439,1439
NDQUSD,20040330,011100,1440,1441,1439,1439
NDQUSD,20040330,011200,1441,1441,1440,1440
NDQUSD,20040330,011300,1440,1440,1440,1440
NDQUSD,20040330,011400,1441,1441,1441,1441
NDQUSD,20040330,011500,1441,1441,1440,1440
NDQUSD,20040330,011600,1440,1441,1440,1440
NDQUSD,20040330,011700,1441,1441,1440,1440
NDQUSD,20040330,011800,1439,1441,1439,1441
NDQUSD,20040330,014000,1441,1441,1440,1440
NDQUSD,20040330,014100,1441,1441,1440,1441
NDQUSD,20040330,014700,1441,1441,1440,1440
NDQUSD,20040330,015300,1439,1441,1439,1440
NDQUSD,20040330,015600,1440,1441,1440,1440
NDQUSD,20040330,020000,1440,1441,1440,1441
NDQUSD,20040330,020600,1440,1441,1440,1440
NDQUSD,20040330,021700,1441,1442,1440,1442
NDQUSD,20040330,022800,1440,1441,1440,1441
NDQUSD,20040330,023100,1440,1440,1440,1440
NDQUSD,20040330,023600,1440,1441,1440,1441
NDQUSD,20040330,024300,1440,1441,1440,1441
NDQUSD,20040330,025800,1441,1441,1440,1440
NDQUSD,20040330,030000,1441,1441,1440,1441
NDQUSD,20040330,031500,1440,1441,1440,1440
NDQUSD,20040330,032000,1439,1441,1439,1439
NDQUSD,20040330,032300,1440,1441,1440,1441
NDQUSD,20040330,033300,1440,1441,1440,1441
NDQUSD,20040330,033400,1441,1441,1440,1441
NDQUSD,20040330,033500,1440,1441,1440,1441
NDQUSD,20040330,034300,1439,1440,1439,1439
NDQUSD,20040330,035200,1438,1438,1438,1438
NDQUSD,20040330,035900,1439,1439,1438,1438
NDQUSD,20040330,040600,1439,1440,1438,1439
NDQUSD,20040330,040700,1438,1440,1438,1439
NDQUSD,20040330,040800,1440,1440,1439,1439
NDQUSD,20040330,040900,1440,1441,1440,1441
NDQUSD,20040330,041300,1438,1438,1438,1438
NDQUSD,20040330,042300,1439,1439,1438,1438
NDQUSD,20040330,042400,1438,1439,1438,1439
NDQUSD,20040330,042800,1439,1439,1439,1439
NDQUSD,20040330,042900,1439,1439,1438,1439
NDQUSD,20040330,043200,1439,1439,1437,1437
NDQUSD,20040330,043300,1439,1439,1438,1438
NDQUSD,20040330,043400,1438,1438,1438,1438
NDQUSD,20040330,043600,1439,1440,1439,1440
NDQUSD,20040330,043700,1439,1439,1438,1438
NDQUSD,20040330,044000,1439,1439,1438,1438
NDQUSD,20040330,044200,1439,1439,1438,1438
NDQUSD,20040330,044500,1440,1440,1439,1439
NDQUSD,20040330,045100,1439,1439,1439,1439
NDQUSD,20040330,045200,1438,1439,1438,1439
NDQUSD,20040330,045800,1438,1439,1438,1438
NDQUSD,20040330,050200,1439,1440,1438,1439
NDQUSD,20040330,050300,1439,1439,1439,1439
NDQUSD,20040330,050600,1438,1438,1438,1438
NDQUSD,20040330,050900,1439,1439,1438,1439
NDQUSD,20040330,051100,1439,1439,1438,1439
NDQUSD,20040330,051200,1439,1439,1438,1438
NDQUSD,20040330,051300,1437,1438,1437,1438
NDQUSD,20040330,051400,1438,1439,1438,1438
NDQUSD,20040330,051500,1438,1438,1438,1438
NDQUSD,20040330,051700,1437,1438,1437,1438
NDQUSD,20040330,051800,1438,1438,1438,1438
NDQUSD,20040330,051900,1438,1438,1438,1438
NDQUSD,20040330,052200,1438,1438,1437,1437
NDQUSD,20040330,052300,1439,1439,1438,1438
NDQUSD,20040330,052400,1439,1439,1438,1438
NDQUSD,20040330,052600,1439,1439,1438,1438
NDQUSD,20040330,053000,1438,1439,1437,1437
NDQUSD,20040330,053100,1438,1439,1438,1439
NDQUSD,20040330,053200,1439,1439,1438,1438
NDQUSD,20040330,053500,1437,1439,1437,1439
NDQUSD,20040330,053600,1437,1439,1437,1439
NDQUSD,20040330,053700,1438,1439,1437,1437
NDQUSD,20040330,053800,1439,1439,1437,1437
NDQUSD,20040330,053900,1438,1439,1438,1439
NDQUSD,20040330,054000,1439,1439,1439,1439
NDQUSD,20040330,054300,1438,1439,1438,1439
NDQUSD,20040330,054400,1439,1439,1438,1439
NDQUSD,20040330,054500,1438,1439,1438,1439
NDQUSD,20040330,054800,1438,1438,1438,1438
NDQUSD,20040330,055000,1438,1438,1438,1438
NDQUSD,20040330,055200,1438,1438,1438,1438
NDQUSD,20040330,055300,1439,1439,1439,1439
NDQUSD,20040330,055900,1439,1439,1439,1439
NDQUSD,20040330,060000,1440,1440,1439,1439
NDQUSD,20040330,060100,1438,1440,1438,1439
NDQUSD,20040330,060300,1438,1439,1438,1439
NDQUSD,20040330,060800,1439,1439,1438,1438
NDQUSD,20040330,060900,1438,1439,1438,1439
NDQUSD,20040330,061000,1438,1438,1438,1438
NDQUSD,20040330,061100,1438,1438,1438,1438
NDQUSD,20040330,061200,1438,1439,1438,1439
NDQUSD,20040330,061500,1438,1438,1438,1438
NDQUSD,20040330,061700,1439,1439,1438,1438
NDQUSD,20040330,061900,1438,1439,1438,1439
NDQUSD,20040330,062100,1439,1439,1438,1438
NDQUSD,20040330,062200,1437,1439,1437,1437
NDQUSD,20040330,062300,1439,1439,1438,1438
NDQUSD,20040330,062500,1437,1439,1437,1439
NDQUSD,20040330,062600,1437,1439,1437,1438
NDQUSD,20040330,062700,1439,1439,1437,1437
NDQUSD,20040330,062800,1439,1439,1438,1438
NDQUSD,20040330,062900,1437,1438,1437,1437
NDQUSD,20040330,063000,1437,1438,1437,1437
NDQUSD,20040330,063100,1437,1438,1437,1437
NDQUSD,20040330,063200,1438,1438,1436,1436
NDQUSD,20040330,063300,1437,1438,1437,1438
NDQUSD,20040330,063400,1438,1438,1438,1438
NDQUSD,20040330,063500,1439,1439,1437,1439
NDQUSD,20040330,063700,1438,1438,1437,1437
NDQUSD,20040330,063800,1438,1438,1438,1438
NDQUSD,20040330,064100,1438,1438,1438,1438
NDQUSD,20040330,064200,1439,1439,1438,1439
NDQUSD,20040330,064300,1438,1439,1438,1439
NDQUSD,20040330,064400,1438,1438,1438,1438
NDQUSD,20040330,064600,1439,1439,1438,1438
NDQUSD,20040330,064800,1439,1439,1439,1439
NDQUSD,20040330,064900,1438,1439,1438,1438
NDQUSD,20040330,065000,1439,1440,1438,1438
NDQUSD,20040330,065300,1440,1440,1439,1440
NDQUSD,20040330,065400,1438,1439,1438,1439
NDQUSD,20040330,065700,1439,1440,1438,1438
NDQUSD,20040330,065800,1438,1439,1438,1439
NDQUSD,20040330,070000,1440,1440,1439,1440
NDQUSD,20040330,070100,1439,1439,1439,1439
NDQUSD,20040330,070200,1438,1440,1438,1439
NDQUSD,20040330,070400,1438,1439,1437,1438
NDQUSD,20040330,070500,1438,1438,1437,1437
NDQUSD,20040330,070700,1438,1438,1438,1438
NDQUSD,20040330,070800,1438,1439,1437,1437
NDQUSD,20040330,070900,1437,1437,1437,1437
NDQUSD,20040330,071000,1437,1437,1436,1437
NDQUSD,20040330,071100,1437,1437,1437,1437
NDQUSD,20040330,071200,1438,1438,1437,1437
NDQUSD,20040330,071300,1437,1437,1436,1436
NDQUSD,20040330,071400,1436,1437,1436,1437
NDQUSD,20040330,071500,1437,1437,1437,1437
NDQUSD,20040330,071800,1436,1437,1436,1437
NDQUSD,20040330,072000,1436,1438,1436,1436
NDQUSD,20040330,072100,1437,1437,1437,1437
NDQUSD,20040330,072200,1437,1437,1436,1436
NDQUSD,20040330,072400,1436,1437,1436,1436
NDQUSD,20040330,072600,1437,1438,1436,1438
NDQUSD,20040330,072700,1437,1437,1436,1436
NDQUSD,20040330,072800,1438,1438,1437,1437
NDQUSD,20040330,072900,1437,1438,1437,1437
NDQUSD,20040330,073100,1437,1437,1436,1437
NDQUSD,20040330,073400,1436,1437,1436,1437
NDQUSD,20040330,073500,1437,1437,1437,1437
NDQUSD,20040330,073900,1437,1437,1437,1437
NDQUSD,20040330,074000,1437,1438,1436,1438
NDQUSD,20040330,074300,1437,1437,1436,1437
NDQUSD,20040330,074400,1436,1438,1436,1436
NDQUSD,20040330,074500,1437,1437,1437,1437
NDQUSD,20040330,074700,1438,1438,1437,1438
NDQUSD,20040330,074800,1436,1436,1436,1436
NDQUSD,20040330,075000,1436,1437,1436,1437
NDQUSD,20040330,075200,1436,1437,1436,1437
NDQUSD,20040330,075300,1437,1437,1436,1436
NDQUSD,20040330,075600,1437,1437,1437,1437
NDQUSD,20040330,075700,1436,1437,1436,1436
NDQUSD,20040330,075800,1437,1437,1436,1436
NDQUSD,20040330,080000,1436,1437,1436,1436
NDQUSD,20040330,080100,1436,1437,1436,1437
NDQUSD,20040330,080200,1437,1437,1436,1437
NDQUSD,20040330,080600,1436,1438,1436,1436
NDQUSD,20040330,080700,1438,1438,1437,1437
NDQUSD,20040330,080900,1438,1438,1437,1437
NDQUSD,20040330,081000,1437,1437,1436,1436
NDQUSD,20040330,081200,1437,1437,1437,1437
NDQUSD,20040330,081300,1437,1437,1437,1437
NDQUSD,20040330,081400,1438,1438,1437,1438
NDQUSD,20040330,081500,1438,1438,1437,1438
NDQUSD,20040330,081700,1437,1437,1436,1436
NDQUSD,20040330,081900,1436,1436,1436,1436
NDQUSD,20040330,082300,1437,1437,1435,1435
NDQUSD,20040330,082400,1436,1437,1436,1437
NDQUSD,20040330,082500,1436,1436,1435,1436
NDQUSD,20040330,082700,1435,1437,1435,1436
NDQUSD,20040330,082900,1436,1437,1436,1436
NDQUSD,20040330,083000,1435,1436,1435,1435
NDQUSD,20040330,083200,1435,1435,1435,1435
NDQUSD,20040330,083500,1436,1437,1436,1437
NDQUSD,20040330,083600,1435,1436,1435,1436
NDQUSD,20040330,083700,1436,1436,1435,1436
NDQUSD,20040330,084000,1436,1437,1436,1437
NDQUSD,20040330,084100,1437,1437,1436,1436
NDQUSD,20040330,084200,1436,1436,1436,1436
NDQUSD,20040330,084300,1436,1437,1436,1437
NDQUSD,20040330,084500,1437,1437,1435,1436
NDQUSD,20040330,084700,1436,1437,1436,1437
NDQUSD,20040330,084800,1436,1437,1436,1436
NDQUSD,20040330,084900,1436,1437,1436,1437
NDQUSD,20040330,085000,1436,1437,1436,1437
NDQUSD,20040330,085100,1437,1437,1436,1436
NDQUSD,20040330,085300,1436,1436,1435,1435
NDQUSD,20040330,085600,1435,1435,1435,1435
NDQUSD,20040330,085700,1435,1436,1435,1435
NDQUSD,20040330,085900,1435,1436,1435,1435
NDQUSD,20040330,090300,1436,1436,1434,1435
NDQUSD,20040330,090400,1436,1436,1435,1435
NDQUSD,20040330,090800,1436,1436,1434,1434
NDQUSD,20040330,090900,1434,1436,1434,1436
NDQUSD,20040330,091600,1435,1436,1435,1435
NDQUSD,20040330,091700,1435,1436,1435,1435
NDQUSD,20040330,091800,1435,1436,1435,1436
NDQUSD,20040330,092000,1436,1436,1436,1436
NDQUSD,20040330,092200,1437,1437,1436,1436
NDQUSD,20040330,092300,1436,1436,1436,1436
NDQUSD,20040330,092500,1437,1437,1435,1435
NDQUSD,20040330,092600,1436,1436,1435,1435
NDQUSD,20040330,093000,1435,1437,1435,1437
NDQUSD,20040330,093200,1436,1437,1436,1437
NDQUSD,20040330,093300,1436,1437,1435,1435
NDQUSD,20040330,093400,1436,1436,1436,1436
NDQUSD,20040330,093600,1436,1436,1435,1435
NDQUSD,20040330,093800,1437,1437,1436,1437
NDQUSD,20040330,093900,1435,1436,1435,1436
NDQUSD,20040330,094100,1435,1435,1435,1435
NDQUSD,20040330,094200,1436,1437,1436,1437
NDQUSD,20040330,094400,1437,1437,1436,1436
NDQUSD,20040330,095300,1436,1436,1435,1436
NDQUSD,20040330,095400,1436,1436,1435,1435
NDQUSD,20040330,095500,1436,1436,1435,1436
NDQUSD,20040330,095800,1436,1436,1436,1436
NDQUSD,20040330,095900,1436,1436,1436,1436
NDQUSD,20040330,100100,1435,1437,1435,1436
NDQUSD,20040330,100500,1435,1436,1435,1436
NDQUSD,20040330,100800,1437,1437,1436,1436
NDQUSD,20040330,101000,1436,1436,1436,1436
NDQUSD,20040330,101200,1435,1436,1435,1436
NDQUSD,20040330,101300,1435,1436,1435,1435
NDQUSD,20040330,101500,1436,1436,1435,1435
NDQUSD,20040330,101600,1436,1436,1436,1436
NDQUSD,20040330,101700,1434,1435,1434,1435
NDQUSD,20040330,101800,1436,1436,1435,1435
NDQUSD,20040330,101900,1436,1436,1435,1435
NDQUSD,20040330,102000,1436,1436,1435,1435
NDQUSD,20040330,102100,1435,1435,1435,1435
NDQUSD,20040330,102200,1435,1435,1433,1435
NDQUSD,20040330,102300,1434,1435,1434,1434
NDQUSD,20040330,102400,1433,1434,1433,1434
NDQUSD,20040330,102500,1434,1434,1433,1433
NDQUSD,20040330,102600,1433,1434,1433,1434
NDQUSD,20040330,102700,1434,1434,1434,1434
NDQUSD,20040330,102800,1434,1435,1434,1435
NDQUSD,20040330,102900,1435,1435,1434,1434
NDQUSD,20040330,103000,1434,1435,1434,1435
NDQUSD,20040330,103100,1435,1435,1434,1435
NDQUSD,20040330,103200,1433,1433,1433,1433
NDQUSD,20040330,103300,1435,1435,1433,1434
NDQUSD,20040330,103400,1433,1434,1433,1434
NDQUSD,20040330,103600,1433,1435,1433,1435
NDQUSD,20040330,103700,1433,1433,1433,1433
NDQUSD,20040330,104000,1433,1434,1433,1434
NDQUSD,20040330,104300,1434,1436,1434,1434
NDQUSD,20040330,104400,1435,1435,1434,1434
NDQUSD,20040330,104500,1435,1435,1434,1434
NDQUSD,20040330,104600,1435,1435,1434,1434
NDQUSD,20040330,104800,1435,1435,1434,1434
NDQUSD,20040330,105000,1434,1434,1433,1434
NDQUSD,20040330,105100,1434,1434,1433,1433
NDQUSD,20040330,105200,1434,1434,1433,1433
NDQUSD,20040330,105300,1434,1434,1433,1433
NDQUSD,20040330,105600,1433,1435,1433,1434
NDQUSD,20040330,105700,1435,1435,1434,1434
NDQUSD,20040330,105800,1434,1434,1434,1434
NDQUSD,20040330,105900,1434,1435,1434,1435
NDQUSD,20040330,110000,1435,1435,1435,1435
NDQUSD,20040330,110200,1435,1435,1435,1435
NDQUSD,20040330,110300,1434,1434,1433,1434
NDQUSD,20040330,110500,1433,1435,1433,1435
NDQUSD,20040330,110600,1434,1436,1434,1434
NDQUSD,20040330,110700,1435,1435,1434,1434
NDQUSD,20040330,110800,1434,1435,1434,1435
NDQUSD,20040330,110900,1436,1436,1434,1435
NDQUSD,20040330,111200,1434,1436,1434,1434
NDQUSD,20040330,111400,1435,1435,1435,1435
NDQUSD,20040330,111500,1435,1435,1433,1433
NDQUSD,20040330,111600,1434,1435,1434,1434
NDQUSD,20040330,111700,1435,1436,1435,1435
NDQUSD,20040330,111800,1435,1435,1434,1434
NDQUSD,20040330,111900,1434,1434,1433,1433
NDQUSD,20040330,112100,1433,1435,1433,1433
NDQUSD,20040330,112300,1434,1434,1434,1434
NDQUSD,20040330,112600,1435,1435,1433,1435
NDQUSD,20040330,112700,1433,1435,1433,1435
NDQUSD,20040330,112800,1434,1435,1434,1435
NDQUSD,20040330,113100,1433,1434,1433,1433
NDQUSD,20040330,113200,1434,1434,1433,1433
NDQUSD,20040330,113400,1434,1435,1433,1434
NDQUSD,20040330,113500,1435,1435,1434,1435
NDQUSD,20040330,113600,1434,1435,1433,1435
NDQUSD,20040330,113800,1435,1435,1434,1435
NDQUSD,20040330,114000,1435,1436,1434,1436
NDQUSD,20040330,114100,1436,1436,1434,1436
NDQUSD,20040330,114200,1435,1436,1435,1435
NDQUSD,20040330,114300,1435,1436,1435,1436
NDQUSD,20040330,114400,1436,1436,1435,1435
NDQUSD,20040330,114500,1436,1436,1435,1436
NDQUSD,20040330,114800,1435,1436,1435,1436
NDQUSD,20040330,114900,1436,1436,1435,1436
NDQUSD,20040330,115000,1435,1435,1435,1435
NDQUSD,20040330,115100,1436,1436,1435,1436
NDQUSD,20040330,115200,1437,1437,1435,1436
NDQUSD,20040330,115300,1437,1437,1435,1437
NDQUSD,20040330,115400,1435,1436,1435,1436
NDQUSD,20040330,115500,1437,1437,1435,1437
NDQUSD,20040330,115700,1436,1436,1434,1434
NDQUSD,20040330,115800,1436,1436,1435,1435
NDQUSD,20040330,115900,1435,1435,1434,1434
NDQUSD,20040330,120000,1434,1435,1434,1435
NDQUSD,20040330,120100,1434,1435,1434,1435
NDQUSD,20040330,120200,1434,1435,1434,1435
NDQUSD,20040330,120300,1435,1435,1434,1435
NDQUSD,20040330,120400,1433,1434,1433,1434
NDQUSD,20040330,120500,1434,1435,1434,1435
NDQUSD,20040330,120600,1434,1435,1434,1435
NDQUSD,20040330,120700,1435,1435,1434,1435
NDQUSD,20040330,120800,1435,1435,1434,1435
NDQUSD,20040330,120900,1434,1434,1434,1434
NDQUSD,20040330,121000,1434,1435,1434,1435
NDQUSD,20040330,121100,1434,1435,1434,1435
NDQUSD,20040330,121200,1434,1435,1433,1433
NDQUSD,20040330,121300,1433,1434,1433,1434
NDQUSD,20040330,121400,1434,1435,1433,1434
NDQUSD,20040330,121500,1435,1435,1434,1434
NDQUSD,20040330,121600,1434,1434,1433,1433
NDQUSD,20040330,121700,1434,1435,1434,1435
NDQUSD,20040330,121800,1435,1435,1434,1434
NDQUSD,20040330,121900,1434,1434,1433,1433
NDQUSD,20040330,122000,1433,1434,1433,1434
NDQUSD,20040330,122400,1435,1435,1434,1435
NDQUSD,20040330,122500,1435,1435,1434,1434
NDQUSD,20040330,122600,1435,1435,1433,1434
NDQUSD,20040330,122700,1436,1436,1435,1436
NDQUSD,20040330,122800,1435,1436,1434,1435
NDQUSD,20040330,122900,1435,1436,1435,1436
NDQUSD,20040330,123000,1435,1435,1435,1435
NDQUSD,20040330,123100,1436,1436,1435,1436
NDQUSD,20040330,123200,1435,1436,1435,1436
NDQUSD,20040330,123300,1435,1435,1434,1434
NDQUSD,20040330,123400,1435,1436,1434,1436
NDQUSD,20040330,123600,1434,1436,1434,1436
NDQUSD,20040330,123700,1435,1435,1435,1435
NDQUSD,20040330,123800,1435,1435,1435,1435
NDQUSD,20040330,123900,1435,1435,1435,1435
NDQUSD,20040330,124000,1434,1434,1433,1434
NDQUSD,20040330,124200,1434,1436,1434,1436
NDQUSD,20040330,124300,1435,1435,1433,1434
NDQUSD,20040330,124400,1434,1434,1432,1434
NDQUSD,20040330,124500,1433,1433,1433,1433
NDQUSD,20040330,124600,1434,1435,1433,1434
NDQUSD,20040330,124700,1434,1434,1433,1433
NDQUSD,20040330,124800,1433,1433,1433,1433
NDQUSD,20040330,124900,1434,1434,1433,1433
NDQUSD,20040330,125000,1433,1434,1433,1433
NDQUSD,20040330,125100,1434,1434,1433,1434
NDQUSD,20040330,125200,1434,1434,1432,1434
NDQUSD,20040330,125300,1433,1434,1433,1433
NDQUSD,20040330,125400,1435,1435,1433,1435
NDQUSD,20040330,125500,1434,1435,1434,1435
NDQUSD,20040330,125600,1435,1435,1434,1434
NDQUSD,20040330,125700,1435,1435,1434,1434
NDQUSD,20040330,125800,1434,1434,1434,1434
NDQUSD,20040330,125900,1434,1434,1434,1434
NDQUSD,20040330,130000,1435,1436,1435,1435
NDQUSD,20040330,130300,1436,1436,1434,1435
NDQUSD,20040330,130400,1434,1435,1434,1435
NDQUSD,20040330,130500,1435,1435,1434,1434
NDQUSD,20040330,130600,1434,1435,1434,1435
NDQUSD,20040330,130800,1435,1435,1434,1434
NDQUSD,20040330,130900,1435,1435,1435,1435
NDQUSD,20040330,131000,1434,1434,1434,1434
NDQUSD,20040330,131100,1434,1435,1434,1435
NDQUSD,20040330,131200,1434,1434,1434,1434
NDQUSD,20040330,131300,1434,1434,1434,1434
NDQUSD,20040330,131400,1435,1436,1434,1436
NDQUSD,20040330,131500,1434,1436,1434,1436
NDQUSD,20040330,131600,1436,1436,1435,1435
NDQUSD,20040330,131700,1436,1436,1434,1435
NDQUSD,20040330,131800,1436,1436,1435,1435
NDQUSD,20040330,131900,1436,1436,1435,1435
NDQUSD,20040330,132000,1435,1435,1435,1435
NDQUSD,20040330,132100,1434,1436,1434,1435
NDQUSD,20040330,132200,1436,1436,1435,1435
NDQUSD,20040330,132300,1435,1436,1435,1436
NDQUSD,20040330,132500,1435,1436,1434,1436
NDQUSD,20040330,132600,1435,1436,1434,1436
NDQUSD,20040330,132700,1435,1435,1434,1435
NDQUSD,20040330,132800,1434,1436,1434,1436
NDQUSD,20040330,132900,1435,1435,1434,1434
NDQUSD,20040330,133000,1435,1437,1434,1436
NDQUSD,20040330,133100,1436,1436,1435,1436
NDQUSD,20040330,133200,1435,1436,1434,1434
NDQUSD,20040330,133300,1435,1435,1434,1435
NDQUSD,20040330,133400,1434,1435,1433,1433
NDQUSD,20040330,133500,1434,1434,1431,1433
NDQUSD,20040330,133600,1433,1434,1433,1434
NDQUSD,20040330,133700,1433,1436,1433,1435
NDQUSD,20040330,133800,1436,1436,1434,1435
NDQUSD,20040330,133900,1435,1435,1434,1434
NDQUSD,20040330,134000,1435,1437,1434,1437
NDQUSD,20040330,134100,1437,1437,1436,1436
NDQUSD,20040330,134200,1437,1439,1436,1436
NDQUSD,20040330,134300,1436,1439,1436,1439
NDQUSD,20040330,134400,1438,1439,1437,1438
NDQUSD,20040330,134500,1439,1439,1439,1439
NDQUSD,20040330,134600,1438,1440,1438,1439
NDQUSD,20040330,134700,1439,1440,1438,1439
NDQUSD,20040330,134800,1440,1440,1438,1438
NDQUSD,20040330,134900,1438,1438,1437,1437
NDQUSD,20040330,135000,1438,1438,1437,1437
NDQUSD,20040330,135100,1437,1439,1437,1438
NDQUSD,20040330,135200,1437,1440,1437,1440
NDQUSD,20040330,135300,1439,1440,1439,1440
NDQUSD,20040330,135400,1440,1440,1439,1439
NDQUSD,20040330,135500,1440,1440,1438,1439
NDQUSD,20040330,135600,1441,1441,1439,1439
NDQUSD,20040330,135700,1439,1439,1439,1439
NDQUSD,20040330,135800,1438,1441,1438,1440
NDQUSD,20040330,135900,1440,1443,1439,1441
NDQUSD,20040330,140000,1440,1442,1440,1440
NDQUSD,20040330,140100,1440,1441,1438,1438
NDQUSD,20040330,140200,1439,1439,1436,1438
NDQUSD,20040330,140300,1438,1439,1438,1439
NDQUSD,20040330,140400,1439,1439,1437,1438
NDQUSD,20040330,140500,1437,1438,1435,1435
NDQUSD,20040330,140600,1434,1436,1434,1436
NDQUSD,20040330,140700,1436,1436,1436,1436
NDQUSD,20040330,140800,1436,1437,1435,1437
NDQUSD,20040330,140900,1437,1437,1436,1437
NDQUSD,20040330,141000,1436,1438,1436,1438
NDQUSD,20040330,141100,1438,1441,1438,1441
NDQUSD,20040330,141200,1440,1440,1439,1440
NDQUSD,20040330,141300,1439,1440,1437,1437
NDQUSD,20040330,141400,1438,1439,1437,1438
NDQUSD,20040330,141500,1438,1438,1435,1435
NDQUSD,20040330,141600,1436,1437,1435,1436
NDQUSD,20040330,141700,1436,1438,1436,1438
NDQUSD,20040330,141800,1437,1437,1435,1435
NDQUSD,20040330,141900,1436,1437,1435,1435
NDQUSD,20040330,142000,1435,1437,1435,1435
NDQUSD,20040330,142100,1435,1437,1435,1436
NDQUSD,20040330,142200,1435,1436,1435,1436
NDQUSD,20040330,142300,1435,1436,1435,1435
NDQUSD,20040330,142400,1436,1436,1434,1436
NDQUSD,20040330,142500,1436,1436,1435,1436
NDQUSD,20040330,142600,1436,1437,1435,1435
NDQUSD,20040330,142700,1437,1438,1435,1438
NDQUSD,20040330,142800,1437,1437,1436,1437
NDQUSD,20040330,142900,1437,1438,1437,1437
NDQUSD,20040330,143000,1437,1438,1434,1436
NDQUSD,20040330,143100,1434,1436,1434,1436
NDQUSD,20040330,143200,1435,1435,1433,1433
NDQUSD,20040330,143300,1433,1435,1433,1434
NDQUSD,20040330,143400,1433,1434,1433,1434
NDQUSD,20040330,143500,1434,1435,1433,1434
NDQUSD,20040330,143600,1434,1437,1434,1436
NDQUSD,20040330,143700,1436,1436,1434,1436
NDQUSD,20040330,143800,1436,1437,1435,1436
NDQUSD,20040330,143900,1436,1436,1435,1435
NDQUSD,20040330,144000,1436,1436,1435,1436
NDQUSD,20040330,144100,1435,1435,1435,1435
NDQUSD,20040330,144200,1435,1436,1435,1435
NDQUSD,20040330,144300,1436,1438,1435,1438
NDQUSD,20040330,144400,1438,1438,1437,1438
NDQUSD,20040330,144500,1437,1438,1437,1438
NDQUSD,20040330,144600,1439,1439,1439,1439
NDQUSD,20040330,144700,1439,1440,1438,1439
NDQUSD,20040330,144800,1439,1439,1437,1439
NDQUSD,20040330,144900,1439,1439,1437,1438
NDQUSD,20040330,145000,1438,1439,1437,1437
NDQUSD,20040330,145100,1438,1438,1438,1438
NDQUSD,20040330,145200,1437,1439,1437,1439
NDQUSD,20040330,145300,1438,1440,1438,1439
NDQUSD,20040330,145400,1439,1440,1437,1437
NDQUSD,20040330,145500,1438,1439,1438,1438
NDQUSD,20040330,145600,1439,1441,1438,1439
NDQUSD,20040330,145700,1440,1440,1439,1440
NDQUSD,20040330,145800,1438,1440,1438,1440
NDQUSD,20040330,145900,1440,1440,1439,1440
NDQUSD,20040330,150000,1439,1439,1439,1439
NDQUSD,20040330,150100,1439,1440,1438,1438
NDQUSD,20040330,150200,1439,1439,1437,1439
NDQUSD,20040330,150300,1437,1439,1436,1437
NDQUSD,20040330,150400,1437,1437,1436,1436
NDQUSD,20040330,150500,1436,1437,1435,1436
NDQUSD,20040330,150600,1436,1438,1435,1438
NDQUSD,20040330,150700,1437,1439,1437,1438
NDQUSD,20040330,150800,1438,1439,1438,1438
NDQUSD,20040330,150900,1437,1439,1437,1439
NDQUSD,20040330,151000,1437,1439,1437,1438
NDQUSD,20040330,151100,1439,1440,1439,1440
NDQUSD,20040330,151200,1438,1441,1438,1441
NDQUSD,20040330,151300,1441,1441,1439,1440
NDQUSD,20040330,151400,1440,1440,1439,1439
NDQUSD,20040330,151500,1439,1441,1439,1441
NDQUSD,20040330,151600,1440,1442,1440,1442
NDQUSD,20040330,151700,1441,1443,1441,1442
NDQUSD,20040330,151800,1440,1441,1439,1439
NDQUSD,20040330,151900,1441,1441,1440,1440
NDQUSD,20040330,152000,1440,1441,1439,1439
NDQUSD,20040330,152100,1439,1441,1438,1441
NDQUSD,20040330,152200,1442,1442,1439,1440
NDQUSD,20040330,152300,1441,1443,1440,1443
NDQUSD,20040330,152400,1441,1443,1440,1442
NDQUSD,20040330,152500,1441,1441,1441,1441
NDQUSD,20040330,152600,1441,1441,1440,1440
NDQUSD,20040330,152700,1441,1441,1440,1440
NDQUSD,20040330,152800,1440,1441,1440,1441
NDQUSD,20040330,152900,1440,1441,1439,1440
NDQUSD,20040330,153000,1440,1440,1438,1438
NDQUSD,20040330,153100,1439,1439,1439,1439
NDQUSD,20040330,153200,1439,1440,1439,1439
NDQUSD,20040330,153300,1439,1441,1438,1440
NDQUSD,20040330,153400,1441,1441,1439,1440
NDQUSD,20040330,153500,1439,1441,1439,1441
NDQUSD,20040330,153600,1440,1441,1440,1441
NDQUSD,20040330,153700,1441,1441,1440,1440
NDQUSD,20040330,153800,1440,1441,1439,1439
NDQUSD,20040330,153900,1438,1440,1438,1440
NDQUSD,20040330,154000,1440,1440,1438,1440
NDQUSD,20040330,154100,1440,1440,1439,1439
NDQUSD,20040330,154200,1439,1440,1438,1439
NDQUSD,20040330,154300,1440,1440,1439,1440
NDQUSD,20040330,154400,1439,1439,1439,1439
NDQUSD,20040330,154500,1440,1441,1440,1440
NDQUSD,20040330,154600,1440,1440,1438,1438
NDQUSD,20040330,154700,1439,1439,1438,1438
NDQUSD,20040330,154800,1437,1439,1437,1438
NDQUSD,20040330,154900,1439,1440,1439,1439
NDQUSD,20040330,155000,1439,1439,1437,1437
NDQUSD,20040330,155100,1438,1439,1438,1439
NDQUSD,20040330,155200,1437,1439,1437,1437
NDQUSD,20040330,155300,1437,1437,1437,1437
NDQUSD,20040330,155400,1438,1439,1438,1438
NDQUSD,20040330,155500,1438,1438,1438,1438
NDQUSD,20040330,155600,1438,1439,1437,1437
NDQUSD,20040330,155700,1439,1439,1437,1437
NDQUSD,20040330,155800,1438,1438,1437,1438
NDQUSD,20040330,155900,1436,1437,1436,1436
NDQUSD,20040330,160000,1436,1436,1434,1436
NDQUSD,20040330,160100,1435,1437,1435,1436
NDQUSD,20040330,160200,1436,1437,1436,1437
NDQUSD,20040330,160300,1436,1437,1435,1436
NDQUSD,20040330,160400,1436,1437,1436,1437
NDQUSD,20040330,160500,1437,1437,1436,1437
NDQUSD,20040330,160600,1436,1437,1435,1436
NDQUSD,20040330,160700,1437,1437,1435,1435
NDQUSD,20040330,160800,1437,1437,1435,1436
NDQUSD,20040330,160900,1434,1436,1434,1435
NDQUSD,20040330,161000,1435,1435,1435,1435
NDQUSD,20040330,161100,1434,1435,1434,1435
NDQUSD,20040330,161200,1436,1437,1435,1436
NDQUSD,20040330,161300,1435,1435,1435,1435
NDQUSD,20040330,161400,1436,1436,1436,1436
NDQUSD,20040330,161500,1436,1437,1435,1437
NDQUSD,20040330,161600,1436,1437,1436,1437
NDQUSD,20040330,161700,1437,1437,1435,1436
NDQUSD,20040330,161800,1437,1437,1436,1437
NDQUSD,20040330,161900,1436,1436,1436,1436
NDQUSD,20040330,162000,1436,1436,1435,1436
NDQUSD,20040330,162100,1437,1437,1437,1437
NDQUSD,20040330,162200,1437,1437,1436,1437
NDQUSD,20040330,162300,1436,1438,1436,1438
NDQUSD,20040330,162400,1438,1438,1436,1436
NDQUSD,20040330,162500,1436,1438,1436,1436
NDQUSD,20040330,162600,1436,1437,1436,1436
NDQUSD,20040330,162700,1437,1437,1436,1436
NDQUSD,20040330,162800,1436,1436,1436,1436
NDQUSD,20040330,162900,1435,1437,1435,1435
NDQUSD,20040330,163000,1436,1437,1434,1435
NDQUSD,20040330,163100,1435,1436,1435,1436
NDQUSD,20040330,163200,1436,1437,1435,1436
NDQUSD,20040330,163300,1436,1436,1436,1436
NDQUSD,20040330,163400,1435,1435,1435,1435
NDQUSD,20040330,163500,1436,1436,1434,1436
NDQUSD,20040330,163600,1436,1436,1435,1435
NDQUSD,20040330,163700,1436,1437,1435,1436
NDQUSD,20040330,163800,1434,1436,1433,1435
NDQUSD,20040330,163900,1434,1436,1433,1434
NDQUSD,20040330,164000,1434,1434,1434,1434
NDQUSD,20040330,164100,1435,1435,1434,1434
NDQUSD,20040330,164200,1434,1435,1434,1435
NDQUSD,20040330,164300,1435,1436,1434,1434
NDQUSD,20040330,164400,1435,1435,1433,1434
NDQUSD,20040330,164500,1434,1435,1433,1434
NDQUSD,20040330,164600,1433,1434,1431,1432
NDQUSD,20040330,164700,1432,1433,1432,1433
NDQUSD,20040330,164800,1433,1433,1432,1432
NDQUSD,20040330,164900,1431,1432,1429,1429
NDQUSD,20040330,165000,1430,1431,1428,1431
NDQUSD,20040330,165100,1431,1432,1429,1431
NDQUSD,20040330,165200,1431,1432,1430,1432
NDQUSD,20040330,165300,1430,1431,1430,1430
NDQUSD,20040330,165400,1432,1432,1431,1432
NDQUSD,20040330,165500,1431,1431,1431,1431
NDQUSD,20040330,165600,1432,1432,1430,1431
NDQUSD,20040330,165700,1432,1432,1430,1432
NDQUSD,20040330,165800,1431,1432,1431,1432
NDQUSD,20040330,165900,1432,1432,1431,1431
NDQUSD,20040330,170000,1430,1431,1430,1430
NDQUSD,20040330,170100,1431,1432,1431,1431
NDQUSD,20040330,170200,1432,1432,1431,1431
NDQUSD,20040330,170300,1431,1433,1431,1432
NDQUSD,20040330,170400,1433,1434,1432,1432
NDQUSD,20040330,170500,1433,1433,1432,1433
NDQUSD,20040330,170600,1432,1434,1432,1434
NDQUSD,20040330,170700,1433,1434,1433,1433
NDQUSD,20040330,170800,1434,1434,1433,1434
NDQUSD,20040330,170900,1432,1434,1432,1433
NDQUSD,20040330,171000,1433,1433,1432,1433
NDQUSD,20040330,171100,1433,1433,1432,1432
NDQUSD,20040330,171200,1432,1434,1432,1434
NDQUSD,20040330,171300,1432,1434,1432,1432
NDQUSD,20040330,171400,1434,1434,1432,1432
NDQUSD,20040330,171500,1433,1433,1432,1432
NDQUSD,20040330,171600,1434,1435,1434,1434
NDQUSD,20040330,171700,1434,1434,1434,1434
NDQUSD,20040330,171800,1435,1435,1433,1433
NDQUSD,20040330,171900,1435,1435,1433,1435
NDQUSD,20040330,172000,1435,1435,1434,1434
NDQUSD,20040330,172100,1435,1435,1434,1434
NDQUSD,20040330,172200,1433,1435,1433,1434
NDQUSD,20040330,172300,1434,1435,1433,1435
NDQUSD,20040330,172400,1435,1435,1433,1433
NDQUSD,20040330,172500,1434,1435,1433,1434
NDQUSD,20040330,172600,1434,1434,1433,1433
NDQUSD,20040330,172700,1433,1434,1433,1434
NDQUSD,20040330,172800,1433,1434,1433,1433
NDQUSD,20040330,172900,1433,1433,1433,1433
NDQUSD,20040330,173000,1433,1434,1432,1433
NDQUSD,20040330,173100,1433,1434,1433,1434
NDQUSD,20040330,173200,1433,1433,1431,1433
NDQUSD,20040330,173300,1431,1433,1431,1433
NDQUSD,20040330,173400,1432,1433,1432,1432
NDQUSD,20040330,173500,1433,1433,1433,1433
NDQUSD,20040330,173600,1433,1433,1433,1433
NDQUSD,20040330,173700,1433,1433,1433,1433
NDQUSD,20040330,173800,1433,1434,1432,1433
NDQUSD,20040330,173900,1432,1434,1432,1434
NDQUSD,20040330,174000,1434,1434,1433,1434
NDQUSD,20040330,174100,1435,1435,1434,1434
NDQUSD,20040330,174200,1434,1434,1434,1434
NDQUSD,20040330,174300,1433,1435,1433,1433
NDQUSD,20040330,174400,1433,1435,1433,1434
NDQUSD,20040330,174500,1434,1434,1433,1433
NDQUSD,20040330,174600,1433,1434,1433,1434
NDQUSD,20040330,174700,1433,1434,1433,1434
NDQUSD,20040330,174800,1433,1433,1432,1433
NDQUSD,20040330,174900,1434,1434,1433,1433
NDQUSD,20040330,175000,1433,1435,1433,1435
NDQUSD,20040330,175100,1434,1435,1434,1435
NDQUSD,20040330,175200,1435,1437,1435,1437
NDQUSD,20040330,175300,1437,1437,1436,1437
NDQUSD,20040330,175400,1437,1437,1437,1437
NDQUSD,20040330,175500,1438,1438,1437,1437
NDQUSD,20040330,175600,1436,1437,1436,1437
NDQUSD,20040330,175700,1437,1437,1436,1437
NDQUSD,20040330,175800,1436,1437,1436,1436
NDQUSD,20040330,175900,1436,1437,1436,1437
NDQUSD,20040330,180000,1438,1438,1437,1437
NDQUSD,20040330,180100,1436,1436,1436,1436
NDQUSD,20040330,180200,1437,1437,1436,1436
NDQUSD,20040330,180300,1435,1437,1435,1435
NDQUSD,20040330,180400,1436,1436,1435,1435
NDQUSD,20040330,180500,1436,1436,1434,1436
NDQUSD,20040330,180600,1435,1438,1435,1436
NDQUSD,20040330,180700,1437,1438,1436,1437
NDQUSD,20040330,180800,1437,1438,1435,1437
NDQUSD,20040330,180900,1436,1437,1435,1436
NDQUSD,20040330,181000,1436,1437,1435,1435
NDQUSD,20040330,181100,1435,1436,1435,1436
NDQUSD,20040330,181200,1436,1436,1435,1436
NDQUSD,20040330,181300,1436,1436,1435,1436
NDQUSD,20040330,181400,1435,1437,1435,1437
NDQUSD,20040330,181500,1436,1436,1435,1435
NDQUSD,20040330,181600,1436,1436,1435,1435
NDQUSD,20040330,181700,1435,1437,1435,1437
NDQUSD,20040330,181800,1437,1438,1436,1437
NDQUSD,20040330,181900,1438,1438,1436,1436
NDQUSD,20040330,182000,1438,1438,1438,1438
NDQUSD,20040330,182100,1438,1438,1437,1437
NDQUSD,20040330,182200,1436,1437,1436,1437
NDQUSD,20040330,182300,1436,1437,1436,1437
NDQUSD,20040330,182400,1437,1437,1436,1437
NDQUSD,20040330,182500,1438,1438,1435,1436
NDQUSD,20040330,182600,1436,1436,1434,1434
NDQUSD,20040330,182700,1434,1436,1434,1436
NDQUSD,20040330,182800,1435,1437,1434,1435
NDQUSD,20040330,182900,1435,1438,1435,1437
NDQUSD,20040330,183000,1436,1437,1436,1437
NDQUSD,20040330,183100,1436,1437,1434,1436
NDQUSD,20040330,183200,1435,1437,1435,1436
NDQUSD,20040330,183300,1437,1437,1436,1437
NDQUSD,20040330,183400,1435,1436,1435,1435
NDQUSD,20040330,183500,1436,1436,1436,1436
NDQUSD,20040330,183600,1437,1437,1436,1436
NDQUSD,20040330,183700,1437,1438,1436,1438
NDQUSD,20040330,183800,1437,1438,1437,1438
NDQUSD,20040330,183900,1439,1439,1437,1438
NDQUSD,20040330,184000,1437,1437,1436,1437
NDQUSD,20040330,184100,1436,1438,1436,1438
NDQUSD,20040330,184200,1437,1437,1437,1437
NDQUSD,20040330,184300,1438,1438,1437,1438
NDQUSD,20040330,184400,1438,1438,1437,1438
NDQUSD,20040330,184500,1438,1439,1438,1439
NDQUSD,20040330,184600,1438,1440,1438,1439
NDQUSD,20040330,184700,1439,1439,1438,1438
NDQUSD,20040330,184800,1440,1440,1439,1439
NDQUSD,20040330,184900,1440,1440,1439,1440
NDQUSD,20040330,185000,1441,1441,1438,1440
NDQUSD,20040330,185100,1440,1440,1438,1438
NDQUSD,20040330,185200,1440,1440,1438,1439
NDQUSD,20040330,185300,1439,1439,1438,1438
NDQUSD,20040330,185400,1437,1439,1437,1437
NDQUSD,20040330,185500,1438,1440,1438,1440
NDQUSD,20040330,185600,1440,1442,1438,1442
NDQUSD,20040330,185700,1441,1441,1439,1439
NDQUSD,20040330,185800,1440,1441,1440,1440
NDQUSD,20040330,185900,1441,1441,1439,1440
NDQUSD,20040330,190000,1440,1440,1440,1440
NDQUSD,20040330,190100,1440,1441,1440,1441
NDQUSD,20040330,190200,1441,1441,1439,1440
NDQUSD,20040330,190300,1440,1441,1440,1441
NDQUSD,20040330,190400,1440,1441,1440,1441
NDQUSD,20040330,190500,1441,1441,1439,1439
NDQUSD,20040330,190600,1441,1441,1440,1441
NDQUSD,20040330,190700,1440,1441,1440,1440
NDQUSD,20040330,190800,1440,1440,1440,1440
NDQUSD,20040330,190900,1440,1442,1440,1442
NDQUSD,20040330,191000,1440,1442,1440,1442
NDQUSD,20040330,191100,1441,1442,1441,1442
NDQUSD,20040330,191200,1442,1442,1441,1442
NDQUSD,20040330,191300,1443,1443,1441,1441
NDQUSD,20040330,191400,1442,1442,1441,1442
NDQUSD,20040330,191500,1442,1442,1441,1442
NDQUSD,20040330,191600,1442,1442,1442,1442
NDQUSD,20040330,191700,1442,1443,1442,1443
NDQUSD,20040330,191800,1443,1443,1443,1443
NDQUSD,20040330,191900,1442,1443,1441,1443
NDQUSD,20040330,192000,1443,1443,1442,1443
NDQUSD,20040330,192100,1443,1446,1442,1444
NDQUSD,20040330,192200,1444,1446,1443,1445
NDQUSD,20040330,192300,1445,1445,1444,1445
NDQUSD,20040330,192400,1445,1446,1443,1445
NDQUSD,20040330,192500,1444,1445,1443,1443
NDQUSD,20040330,192600,1444,1444,1443,1444
NDQUSD,20040330,192700,1443,1444,1442,1442
NDQUSD,20040330,192800,1441,1443,1441,1443
NDQUSD,20040330,192900,1442,1444,1442,1442
NDQUSD,20040330,193000,1443,1444,1441,1442
NDQUSD,20040330,193100,1442,1443,1442,1442
NDQUSD,20040330,193200,1443,1443,1442,1442
NDQUSD,20040330,193300,1442,1443,1442,1443
NDQUSD,20040330,193400,1442,1444,1442,1444
NDQUSD,20040330,193500,1444,1444,1442,1443
NDQUSD,20040330,193600,1442,1445,1442,1444
NDQUSD,20040330,193700,1444,1444,1443,1444
NDQUSD,20040330,193800,1443,1444,1443,1444
NDQUSD,20040330,193900,1445,1445,1443,1444
NDQUSD,20040330,194000,1444,1444,1442,1442
NDQUSD,20040330,194100,1443,1444,1442,1442
NDQUSD,20040330,194200,1443,1443,1442,1443
NDQUSD,20040330,194300,1443,1443,1443,1443
NDQUSD,20040330,194400,1441,1444,1441,1443
NDQUSD,20040330,194500,1441,1443,1441,1443
NDQUSD,20040330,194600,1443,1444,1443,1444
NDQUSD,20040330,194700,1442,1444,1442,1443
NDQUSD,20040330,194800,1443,1444,1442,1442
NDQUSD,20040330,194900,1443,1444,1442,1442
NDQUSD,20040330,195000,1443,1443,1441,1441
NDQUSD,20040330,195100,1443,1443,1442,1443
NDQUSD,20040330,195200,1441,1442,1441,1442
NDQUSD,20040330,195300,1442,1443,1442,1442
NDQUSD,20040330,195400,1441,1442,1441,1441
NDQUSD,20040330,195500,1441,1444,1440,1444
NDQUSD,20040330,195600,1443,1445,1442,1445
NDQUSD,20040330,195700,1445,1445,1444,1444
NDQUSD,20040330,195800,1444,1444,1443,1444
NDQUSD,20040330,195900,1444,1444,1444,1444
NDQUSD,20040330,200000,1444,1445,1444,1444
NDQUSD,20040330,200100,1443,1445,1443,1445
NDQUSD,20040330,200200,1444,1444,1444,1444
NDQUSD,20040330,200300,1445,1446,1445,1446
NDQUSD,20040330,200400,1445,1446,1445,1446
NDQUSD,20040330,200500,1444,1446,1444,1446
NDQUSD,20040330,200600,1446,1446,1446,1446
NDQUSD,20040330,200700,1445,1445,1445,1445
NDQUSD,20040330,200800,1446,1446,1446,1446
NDQUSD,20040330,200900,1446,1446,1444,1444
NDQUSD,20040330,201000,1445,1446,1444,1445
NDQUSD,20040330,201100,1445,1445,1445,1445
NDQUSD,20040330,201200,1445,1446,1444,1446
NDQUSD,20040330,201300,1445,1446,1445,1446
NDQUSD,20040330,201400,1446,1446,1444,1444
NDQUSD,20040330,203000,1445,1446,1444,1445
NDQUSD,20040330,203100,1446,1446,1445,1446
NDQUSD,20040330,203200,1445,1446,1445,1446
NDQUSD,20040330,203300,1446,1446,1445,1446
NDQUSD,20040330,203400,1445,1446,1444,1445
NDQUSD,20040330,203500,1446,1446,1445,1445
NDQUSD,20040330,203600,1445,1446,1444,1445
NDQUSD,20040330,203700,1445,1445,1445,1445
NDQUSD,20040330,203800,1444,1445,1444,1445
NDQUSD,20040330,203900,1445,1445,1445,1445
NDQUSD,20040330,204000,1444,1444,1444,1444
NDQUSD,20040330,204100,1444,1445,1444,1444
NDQUSD,20040330,204200,1445,1446,1445,1445
NDQUSD,20040330,204300,1444,1446,1444,1445
NDQUSD,20040330,204500,1445,1445,1444,1444
NDQUSD,20040330,204600,1444,1444,1444,1444
NDQUSD,20040330,204700,1445,1445,1445,1445
NDQUSD,20040330,204900,1445,1445,1445,1445
NDQUSD,20040330,205000,1445,1445,1444,1444
NDQUSD,20040330,205200,1444,1446,1444,1446
NDQUSD,20040330,205500,1445,1445,1444,1445
NDQUSD,20040330,205700,1445,1445,1445,1445
NDQUSD,20040330,205800,1445,1446,1444,1444
NDQUSD,20040330,210100,1444,1446,1444,1446
NDQUSD,20040330,210200,1445,1446,1445,1446
NDQUSD,20040330,210400,1445,1445,1445,1445
NDQUSD,20040330,210900,1446,1446,1444,1444
NDQUSD,20040330,211000,1446,1446,1445,1445
NDQUSD,20040330,211100,1445,1445,1445,1445
NDQUSD,20040330,211200,1446,1446,1445,1445
NDQUSD,20040330,211400,1444,1446,1444,1446
NDQUSD,20040330,211700,1444,1446,1444,1444
NDQUSD,20040330,211800,1444,1445,1444,1445
NDQUSD,20040330,211900,1446,1446,1445,1445
NDQUSD,20040330,212000,1445,1445,1444,1444
NDQUSD,20040330,212100,1445,1445,1444,1444
NDQUSD,20040330,212500,1446,1446,1445,1446
NDQUSD,20040330,212600,1445,1445,1445,1445
NDQUSD,20040330,212700,1446,1446,1445,1446
NDQUSD,20040330,212800,1446,1446,1445,1445
NDQUSD,20040330,212900,1446,1446,1445,1446
NDQUSD,20040330,220000,1444,1446,1444,1446
NDQUSD,20040330,220100,1445,1445,1445,1445
NDQUSD,20040330,220600,1446,1446,1444,1446
NDQUSD,20040330,220700,1443,1445,1443,1445
NDQUSD,20040330,220800,1444,1444,1444,1444
NDQUSD,20040330,220900,1445,1445,1444,1444
NDQUSD,20040330,221000,1444,1444,1443,1443
NDQUSD,20040330,221100,1444,1445,1443,1444
NDQUSD,20040330,221200,1444,1445,1444,1445
NDQUSD,20040330,221300,1444,1444,1443,1443
NDQUSD,20040330,221400,1444,1444,1443,1444
NDQUSD,20040330,221600,1443,1444,1443,1444
NDQUSD,20040330,221800,1444,1444,1444,1444
NDQUSD,20040330,221900,1444,1445,1444,1445
NDQUSD,20040330,222000,1444,1444,1443,1444
NDQUSD,20040330,222500,1444,1444,1443,1443
NDQUSD,20040330,222600,1443,1443,1443,1443
NDQUSD,20040330,222700,1444,1444,1443,1444
NDQUSD,20040330,222800,1443,1444,1443,1444
NDQUSD,20040330,222900,1443,1444,1443,1444
NDQUSD,20040330,223000,1444,1444,1444,1444
NDQUSD,20040330,223100,1445,1445,1444,1445
NDQUSD,20040330,223200,1443,1443,1443,1443
NDQUSD,20040330,223500,1444,1445,1443,1444
NDQUSD,20040330,223900,1444,1445,1443,1443
NDQUSD,20040330,224000,1443,1444,1443,1444
NDQUSD,20040330,224100,1443,1444,1443,1444
NDQUSD,20040330,224200,1443,1443,1443,1443
NDQUSD,20040330,224700,1445,1445,1444,1445
NDQUSD,20040330,224900,1445,1445,1444,1444
NDQUSD,20040330,225000,1444,1444,1443,1444
NDQUSD,20040330,225100,1444,1444,1443,1444
NDQUSD,20040330,225700,1443,1445,1443,1444
NDQUSD,20040330,230100,1444,1444,1443,1443
NDQUSD,20040330,230400,1444,1444,1443,1443
NDQUSD,20040330,231500,1443,1444,1443,1444
NDQUSD,20040330,231600,1443,1444,1443,1444
NDQUSD,20040330,232200,1444,1444,1444,1444
NDQUSD,20040330,232800,1444,1444,1443,1443
NDQUSD,20040330,232900,1443,1444,1443,1444
NDQUSD,20040330,233000,1443,1444,1442,1444
NDQUSD,20040330,233400,1443,1443,1442,1442
NDQUSD,20040330,234100,1444,1444,1443,1444
NDQUSD,20040330,234500,1443,1444,1443,1444
NDQUSD,20040330,234900,1444,1444,1444,1444
NDQUSD,20040330,235100,1443,1444,1443,1444
NDQUSD,20040330,235800,1442,1443,1442,1443
NDQUSD,20040330,235900,1443,1443,1442,1442
NDQUSD,20040331,000000,1443,1444,1443,1443
