<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040331,000100,1.2168,1.2170,1.2168,1.2170
EURUSD,20040331,000200,1.2169,1.2170,1.2169,1.2170
EURUSD,20040331,000300,1.2169,1.2170,1.2169,1.2170
EURUSD,20040331,000400,1.2171,1.2172,1.2171,1.2172
EURUSD,20040331,000500,1.2173,1.2173,1.2172,1.2173
EURUSD,20040331,000600,1.2174,1.2177,1.2172,1.2176
EURUSD,20040331,000700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,000800,1.2177,1.2178,1.2177,1.2177
EURUSD,20040331,000900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,001000,1.2178,1.2179,1.2178,1.2179
EURUSD,20040331,001100,1.2180,1.2181,1.2180,1.2181
EURUSD,20040331,001200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,001300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,001400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,001500,1.2181,1.2181,1.2180,1.2180
EURUSD,20040331,001600,1.2180,1.2180,1.2180,1.2180
EURUSD,20040331,001700,1.2179,1.2180,1.2179,1.2180
EURUSD,20040331,001800,1.2180,1.2180,1.2178,1.2178
EURUSD,20040331,001900,1.2177,1.2177,1.2176,1.2176
EURUSD,20040331,002000,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,002100,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,002200,1.2174,1.2174,1.2174,1.2174
EURUSD,20040331,002300,1.2174,1.2175,1.2174,1.2175
EURUSD,20040331,002400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,002500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,002600,1.2174,1.2174,1.2174,1.2174
EURUSD,20040331,002700,1.2173,1.2173,1.2172,1.2172
EURUSD,20040331,002800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,002900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,003000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,003100,1.2172,1.2174,1.2172,1.2174
EURUSD,20040331,003200,1.2174,1.2175,1.2174,1.2174
EURUSD,20040331,003300,1.2174,1.2174,1.2174,1.2174
EURUSD,20040331,003400,1.2174,1.2174,1.2174,1.2174
EURUSD,20040331,003500,1.2174,1.2174,1.2174,1.2174
EURUSD,20040331,003600,1.2173,1.2173,1.2173,1.2173
EURUSD,20040331,003700,1.2173,1.2174,1.2173,1.2174
EURUSD,20040331,003800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,003900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,004000,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,004100,1.2172,1.2173,1.2172,1.2173
EURUSD,20040331,004200,1.2174,1.2176,1.2174,1.2175
EURUSD,20040331,004300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,004400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040331,004500,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,004600,1.2176,1.2178,1.2176,1.2178
EURUSD,20040331,004700,1.2179,1.2181,1.2179,1.2181
EURUSD,20040331,004800,1.2180,1.2181,1.2180,1.2181
EURUSD,20040331,004900,1.2181,1.2181,1.2179,1.2179
EURUSD,20040331,005000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,005100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,005200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,005300,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,005400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,005500,1.2180,1.2181,1.2180,1.2181
EURUSD,20040331,005600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,005700,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,005800,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,005900,1.2181,1.2181,1.2180,1.2180
EURUSD,20040331,010000,1.2179,1.2180,1.2179,1.2179
EURUSD,20040331,010100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,010200,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,010300,1.2179,1.2179,1.2178,1.2178
EURUSD,20040331,010400,1.2178,1.2178,1.2178,1.2178
EURUSD,20040331,010500,1.2179,1.2179,1.2178,1.2179
EURUSD,20040331,010600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,010700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,010800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,010900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040331,011000,1.2178,1.2178,1.2177,1.2177
EURUSD,20040331,011100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,011200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,011300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,011400,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,011500,1.2176,1.2176,1.2175,1.2176
EURUSD,20040331,011600,1.2175,1.2175,1.2173,1.2173
EURUSD,20040331,011700,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,011800,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,011900,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,012000,1.2172,1.2175,1.2172,1.2174
EURUSD,20040331,012100,1.2175,1.2176,1.2175,1.2176
EURUSD,20040331,012200,1.2175,1.2176,1.2175,1.2176
EURUSD,20040331,012300,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,012400,1.2177,1.2179,1.2177,1.2179
EURUSD,20040331,012500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,012600,1.2179,1.2180,1.2179,1.2180
EURUSD,20040331,012700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040331,012800,1.2181,1.2183,1.2181,1.2183
EURUSD,20040331,012900,1.2184,1.2184,1.2184,1.2184
EURUSD,20040331,013000,1.2184,1.2184,1.2182,1.2182
EURUSD,20040331,013100,1.2181,1.2182,1.2181,1.2182
EURUSD,20040331,013200,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,013300,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,013400,1.2182,1.2182,1.2181,1.2181
EURUSD,20040331,013500,1.2182,1.2182,1.2179,1.2179
EURUSD,20040331,013600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,013700,1.2180,1.2180,1.2180,1.2180
EURUSD,20040331,013800,1.2179,1.2179,1.2177,1.2177
EURUSD,20040331,013900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,014000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,014100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,014200,1.2176,1.2177,1.2176,1.2177
EURUSD,20040331,014300,1.2176,1.2177,1.2176,1.2177
EURUSD,20040331,014400,1.2176,1.2176,1.2175,1.2175
EURUSD,20040331,014500,1.2174,1.2174,1.2173,1.2174
EURUSD,20040331,014600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,014700,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,014800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,014900,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,015000,1.2175,1.2176,1.2175,1.2176
EURUSD,20040331,015100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,015200,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,015300,1.2176,1.2178,1.2176,1.2178
EURUSD,20040331,015400,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,015500,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,015600,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,015700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,015800,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,015900,1.2178,1.2178,1.2178,1.2178
EURUSD,20040331,020000,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,020100,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,020200,1.2179,1.2180,1.2179,1.2180
EURUSD,20040331,020300,1.2181,1.2181,1.2180,1.2181
EURUSD,20040331,020400,1.2180,1.2181,1.2180,1.2180
EURUSD,20040331,020500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040331,020600,1.2180,1.2180,1.2179,1.2179
EURUSD,20040331,020700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,020800,1.2178,1.2178,1.2178,1.2178
EURUSD,20040331,020900,1.2178,1.2178,1.2177,1.2177
EURUSD,20040331,021000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,021100,1.2178,1.2178,1.2177,1.2177
EURUSD,20040331,021200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,021300,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,021400,1.2178,1.2178,1.2177,1.2177
EURUSD,20040331,021500,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,021600,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,021700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,021800,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,021900,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,022000,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,022100,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,022200,1.2176,1.2176,1.2175,1.2175
EURUSD,20040331,022300,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,022400,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,022500,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,022600,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,022700,1.2176,1.2176,1.2176,1.2176
EURUSD,20040331,022800,1.2175,1.2175,1.2175,1.2175
EURUSD,20040331,022900,1.2175,1.2175,1.2173,1.2174
EURUSD,20040331,023000,1.2174,1.2174,1.2173,1.2173
EURUSD,20040331,023100,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,023200,1.2171,1.2171,1.2170,1.2171
EURUSD,20040331,023300,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,023400,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,023500,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,023600,1.2172,1.2172,1.2172,1.2172
EURUSD,20040331,023700,1.2172,1.2173,1.2172,1.2173
EURUSD,20040331,023800,1.2174,1.2176,1.2174,1.2176
EURUSD,20040331,023900,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,024000,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,024100,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,024200,1.2177,1.2177,1.2177,1.2177
EURUSD,20040331,024300,1.2178,1.2179,1.2178,1.2178
EURUSD,20040331,024400,1.2179,1.2180,1.2179,1.2180
EURUSD,20040331,024500,1.2179,1.2180,1.2179,1.2180
EURUSD,20040331,024600,1.2180,1.2180,1.2179,1.2180
EURUSD,20040331,024700,1.2179,1.2179,1.2179,1.2179
EURUSD,20040331,024800,1.2179,1.2180,1.2179,1.2180
EURUSD,20040331,024900,1.2181,1.2182,1.2181,1.2182
EURUSD,20040331,025000,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,025100,1.2181,1.2181,1.2179,1.2181
EURUSD,20040331,025200,1.2182,1.2186,1.2182,1.2186
EURUSD,20040331,025300,1.2185,1.2186,1.2185,1.2186
EURUSD,20040331,025400,1.2185,1.2186,1.2183,1.2183
EURUSD,20040331,025500,1.2182,1.2191,1.2182,1.2191
EURUSD,20040331,025600,1.2192,1.2193,1.2190,1.2191
EURUSD,20040331,025700,1.2192,1.2194,1.2192,1.2194
EURUSD,20040331,025800,1.2193,1.2193,1.2189,1.2189
EURUSD,20040331,025900,1.2188,1.2190,1.2188,1.2190
EURUSD,20040331,030000,1.2190,1.2190,1.2190,1.2190
EURUSD,20040331,030100,1.2190,1.2190,1.2190,1.2190
EURUSD,20040331,030200,1.2189,1.2189,1.2187,1.2188
EURUSD,20040331,030300,1.2187,1.2187,1.2186,1.2186
EURUSD,20040331,030400,1.2185,1.2185,1.2182,1.2183
EURUSD,20040331,030500,1.2184,1.2186,1.2184,1.2186
EURUSD,20040331,030600,1.2185,1.2186,1.2185,1.2186
EURUSD,20040331,030700,1.2185,1.2186,1.2185,1.2185
EURUSD,20040331,030800,1.2186,1.2186,1.2184,1.2184
EURUSD,20040331,030900,1.2183,1.2183,1.2183,1.2183
EURUSD,20040331,031000,1.2182,1.2182,1.2181,1.2181
EURUSD,20040331,031100,1.2182,1.2183,1.2182,1.2183
EURUSD,20040331,031200,1.2182,1.2182,1.2179,1.2179
EURUSD,20040331,031300,1.2178,1.2181,1.2178,1.2181
EURUSD,20040331,031400,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,031500,1.2180,1.2180,1.2180,1.2180
EURUSD,20040331,031600,1.2181,1.2181,1.2181,1.2181
EURUSD,20040331,031700,1.2181,1.2182,1.2179,1.2179
EURUSD,20040331,031800,1.2178,1.2179,1.2178,1.2179
EURUSD,20040331,031900,1.2180,1.2181,1.2179,1.2180
EURUSD,20040331,032000,1.2181,1.2181,1.2180,1.2181
EURUSD,20040331,032100,1.2180,1.2184,1.2180,1.2183
EURUSD,20040331,032200,1.2184,1.2184,1.2184,1.2184
EURUSD,20040331,032300,1.2184,1.2184,1.2184,1.2184
EURUSD,20040331,032400,1.2184,1.2190,1.2184,1.2190
EURUSD,20040331,032500,1.2189,1.2194,1.2189,1.2194
EURUSD,20040331,032600,1.2195,1.2202,1.2195,1.2202
EURUSD,20040331,032700,1.2203,1.2205,1.2203,1.2205
EURUSD,20040331,032800,1.2206,1.2206,1.2198,1.2198
EURUSD,20040331,032900,1.2199,1.2204,1.2199,1.2203
EURUSD,20040331,033000,1.2202,1.2202,1.2200,1.2200
EURUSD,20040331,033100,1.2199,1.2199,1.2198,1.2198
EURUSD,20040331,033200,1.2199,1.2200,1.2199,1.2200
EURUSD,20040331,033300,1.2199,1.2199,1.2198,1.2198
EURUSD,20040331,033400,1.2198,1.2198,1.2197,1.2197
EURUSD,20040331,033500,1.2196,1.2198,1.2196,1.2198
EURUSD,20040331,033600,1.2199,1.2201,1.2199,1.2201
EURUSD,20040331,033700,1.2202,1.2204,1.2201,1.2204
EURUSD,20040331,033800,1.2205,1.2210,1.2205,1.2210
EURUSD,20040331,033900,1.2211,1.2211,1.2208,1.2208
EURUSD,20040331,034000,1.2207,1.2207,1.2205,1.2205
EURUSD,20040331,034100,1.2204,1.2206,1.2204,1.2206
EURUSD,20040331,034200,1.2207,1.2207,1.2206,1.2207
EURUSD,20040331,034300,1.2206,1.2206,1.2203,1.2203
EURUSD,20040331,034400,1.2204,1.2205,1.2204,1.2205
EURUSD,20040331,034500,1.2206,1.2206,1.2206,1.2206
EURUSD,20040331,034600,1.2207,1.2209,1.2207,1.2208
EURUSD,20040331,034700,1.2209,1.2209,1.2209,1.2209
EURUSD,20040331,034800,1.2209,1.2210,1.2208,1.2208
EURUSD,20040331,034900,1.2207,1.2207,1.2206,1.2207
EURUSD,20040331,035000,1.2206,1.2209,1.2206,1.2209
EURUSD,20040331,035100,1.2208,1.2208,1.2208,1.2208
EURUSD,20040331,035200,1.2208,1.2209,1.2208,1.2208
EURUSD,20040331,035300,1.2209,1.2212,1.2209,1.2212
EURUSD,20040331,035400,1.2212,1.2214,1.2212,1.2214
EURUSD,20040331,035500,1.2215,1.2215,1.2214,1.2214
EURUSD,20040331,035600,1.2214,1.2216,1.2214,1.2216
EURUSD,20040331,035700,1.2215,1.2215,1.2211,1.2213
EURUSD,20040331,035800,1.2212,1.2214,1.2212,1.2213
EURUSD,20040331,035900,1.2212,1.2220,1.2211,1.2220
EURUSD,20040331,040000,1.2221,1.2223,1.2218,1.2219
EURUSD,20040331,040100,1.2220,1.2221,1.2213,1.2213
EURUSD,20040331,040200,1.2212,1.2212,1.2206,1.2209
EURUSD,20040331,040300,1.2210,1.2212,1.2210,1.2210
EURUSD,20040331,040400,1.2209,1.2209,1.2205,1.2205
EURUSD,20040331,040500,1.2206,1.2208,1.2206,1.2207
EURUSD,20040331,040600,1.2208,1.2209,1.2208,1.2209
EURUSD,20040331,040700,1.2210,1.2211,1.2210,1.2211
EURUSD,20040331,040800,1.2212,1.2212,1.2212,1.2212
EURUSD,20040331,040900,1.2213,1.2214,1.2213,1.2214
EURUSD,20040331,041000,1.2214,1.2214,1.2214,1.2214
EURUSD,20040331,041100,1.2213,1.2213,1.2212,1.2212
EURUSD,20040331,041200,1.2213,1.2214,1.2213,1.2214
EURUSD,20040331,041300,1.2213,1.2213,1.2209,1.2209
EURUSD,20040331,041400,1.2210,1.2211,1.2210,1.2211
EURUSD,20040331,041500,1.2210,1.2211,1.2208,1.2209
EURUSD,20040331,041600,1.2208,1.2208,1.2208,1.2208
EURUSD,20040331,041700,1.2207,1.2208,1.2207,1.2208
EURUSD,20040331,041800,1.2208,1.2209,1.2208,1.2209
EURUSD,20040331,041900,1.2208,1.2208,1.2208,1.2208
EURUSD,20040331,042000,1.2207,1.2208,1.2204,1.2204
EURUSD,20040331,042100,1.2203,1.2206,1.2203,1.2206
EURUSD,20040331,042200,1.2207,1.2207,1.2205,1.2205
EURUSD,20040331,042300,1.2206,1.2206,1.2205,1.2205
EURUSD,20040331,042400,1.2204,1.2204,1.2203,1.2203
EURUSD,20040331,042500,1.2204,1.2206,1.2204,1.2206
EURUSD,20040331,042600,1.2207,1.2211,1.2207,1.2211
EURUSD,20040331,042700,1.2210,1.2211,1.2210,1.2211
EURUSD,20040331,042800,1.2210,1.2211,1.2210,1.2211
EURUSD,20040331,042900,1.2212,1.2212,1.2207,1.2207
EURUSD,20040331,043000,1.2208,1.2209,1.2208,1.2208
EURUSD,20040331,043100,1.2207,1.2207,1.2206,1.2207
EURUSD,20040331,043200,1.2208,1.2209,1.2207,1.2209
EURUSD,20040331,043300,1.2208,1.2208,1.2207,1.2207
EURUSD,20040331,043400,1.2208,1.2212,1.2208,1.2212
EURUSD,20040331,043500,1.2211,1.2211,1.2210,1.2210
EURUSD,20040331,043600,1.2210,1.2214,1.2210,1.2214
EURUSD,20040331,043700,1.2215,1.2217,1.2215,1.2216
EURUSD,20040331,043800,1.2215,1.2216,1.2213,1.2213
EURUSD,20040331,043900,1.2212,1.2212,1.2210,1.2211
EURUSD,20040331,044000,1.2210,1.2210,1.2209,1.2210
EURUSD,20040331,044100,1.2210,1.2210,1.2209,1.2209
EURUSD,20040331,044200,1.2210,1.2216,1.2210,1.2216
EURUSD,20040331,044300,1.2216,1.2216,1.2216,1.2216
EURUSD,20040331,044400,1.2217,1.2217,1.2214,1.2214
EURUSD,20040331,044500,1.2213,1.2213,1.2212,1.2212
EURUSD,20040331,044600,1.2213,1.2214,1.2213,1.2214
EURUSD,20040331,044700,1.2215,1.2218,1.2215,1.2218
EURUSD,20040331,044800,1.2219,1.2219,1.2215,1.2218
EURUSD,20040331,044900,1.2217,1.2218,1.2217,1.2218
EURUSD,20040331,045000,1.2219,1.2232,1.2219,1.2232
EURUSD,20040331,045100,1.2231,1.2231,1.2226,1.2228
EURUSD,20040331,045200,1.2229,1.2229,1.2228,1.2229
EURUSD,20040331,045300,1.2230,1.2232,1.2230,1.2230
EURUSD,20040331,045400,1.2229,1.2229,1.2225,1.2226
EURUSD,20040331,045500,1.2227,1.2231,1.2227,1.2230
EURUSD,20040331,045600,1.2231,1.2231,1.2230,1.2231
EURUSD,20040331,045700,1.2230,1.2232,1.2230,1.2231
EURUSD,20040331,045800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,045900,1.2229,1.2229,1.2228,1.2229
EURUSD,20040331,050000,1.2230,1.2233,1.2230,1.2232
EURUSD,20040331,050100,1.2234,1.2239,1.2234,1.2237
EURUSD,20040331,050200,1.2238,1.2238,1.2237,1.2238
EURUSD,20040331,050300,1.2239,1.2241,1.2239,1.2240
EURUSD,20040331,050400,1.2241,1.2241,1.2239,1.2239
EURUSD,20040331,050500,1.2240,1.2241,1.2240,1.2240
EURUSD,20040331,050600,1.2241,1.2241,1.2237,1.2237
EURUSD,20040331,050700,1.2236,1.2236,1.2235,1.2235
EURUSD,20040331,050800,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,050900,1.2235,1.2235,1.2232,1.2232
EURUSD,20040331,051000,1.2233,1.2233,1.2232,1.2233
EURUSD,20040331,051100,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,051200,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,051300,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,051400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,051500,1.2234,1.2234,1.2233,1.2233
EURUSD,20040331,051600,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,051700,1.2232,1.2232,1.2230,1.2232
EURUSD,20040331,051800,1.2231,1.2234,1.2231,1.2234
EURUSD,20040331,051900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,052000,1.2234,1.2235,1.2233,1.2235
EURUSD,20040331,052100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,052200,1.2234,1.2234,1.2233,1.2233
EURUSD,20040331,052300,1.2234,1.2235,1.2234,1.2235
EURUSD,20040331,052400,1.2236,1.2236,1.2235,1.2235
EURUSD,20040331,052500,1.2236,1.2237,1.2236,1.2237
EURUSD,20040331,052600,1.2237,1.2237,1.2236,1.2236
EURUSD,20040331,052700,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,052800,1.2235,1.2236,1.2235,1.2236
EURUSD,20040331,052900,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,053000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,053100,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,053200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,053300,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,053400,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,053500,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,053600,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,053700,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,053800,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,053900,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,054000,1.2236,1.2236,1.2236,1.2236
EURUSD,20040331,054100,1.2235,1.2235,1.2234,1.2234
EURUSD,20040331,054200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,054300,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,054400,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,054500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,054600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,054700,1.2234,1.2234,1.2233,1.2234
EURUSD,20040331,054800,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,054900,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,055000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,055100,1.2232,1.2232,1.2230,1.2230
EURUSD,20040331,055200,1.2231,1.2231,1.2231,1.2231
EURUSD,20040331,055300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,055400,1.2232,1.2234,1.2232,1.2234
EURUSD,20040331,055500,1.2235,1.2236,1.2235,1.2236
EURUSD,20040331,055600,1.2237,1.2240,1.2237,1.2240
EURUSD,20040331,055700,1.2241,1.2242,1.2241,1.2242
EURUSD,20040331,055800,1.2242,1.2242,1.2241,1.2241
EURUSD,20040331,055900,1.2240,1.2240,1.2240,1.2240
EURUSD,20040331,060000,1.2240,1.2240,1.2240,1.2240
EURUSD,20040331,060100,1.2240,1.2240,1.2238,1.2239
EURUSD,20040331,060200,1.2240,1.2241,1.2240,1.2241
EURUSD,20040331,060300,1.2240,1.2240,1.2240,1.2240
EURUSD,20040331,060400,1.2240,1.2240,1.2240,1.2240
EURUSD,20040331,060500,1.2240,1.2240,1.2239,1.2239
EURUSD,20040331,060600,1.2240,1.2240,1.2239,1.2239
EURUSD,20040331,060700,1.2239,1.2239,1.2239,1.2239
EURUSD,20040331,060800,1.2239,1.2239,1.2238,1.2239
EURUSD,20040331,060900,1.2239,1.2239,1.2239,1.2239
EURUSD,20040331,061000,1.2239,1.2239,1.2239,1.2239
EURUSD,20040331,061100,1.2239,1.2239,1.2239,1.2239
EURUSD,20040331,061200,1.2240,1.2242,1.2240,1.2242
EURUSD,20040331,061300,1.2241,1.2242,1.2241,1.2242
EURUSD,20040331,061400,1.2243,1.2244,1.2242,1.2242
EURUSD,20040331,061500,1.2243,1.2244,1.2242,1.2244
EURUSD,20040331,061600,1.2243,1.2245,1.2243,1.2245
EURUSD,20040331,061700,1.2246,1.2248,1.2239,1.2239
EURUSD,20040331,061800,1.2238,1.2242,1.2238,1.2242
EURUSD,20040331,061900,1.2241,1.2241,1.2238,1.2238
EURUSD,20040331,062000,1.2237,1.2238,1.2234,1.2234
EURUSD,20040331,062100,1.2235,1.2236,1.2235,1.2236
EURUSD,20040331,062200,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,062300,1.2235,1.2235,1.2233,1.2233
EURUSD,20040331,062400,1.2232,1.2235,1.2232,1.2235
EURUSD,20040331,062500,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,062600,1.2234,1.2235,1.2233,1.2234
EURUSD,20040331,062700,1.2233,1.2233,1.2232,1.2232
EURUSD,20040331,062800,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,062900,1.2233,1.2233,1.2232,1.2232
EURUSD,20040331,063000,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,063100,1.2233,1.2233,1.2231,1.2231
EURUSD,20040331,063200,1.2232,1.2232,1.2231,1.2232
EURUSD,20040331,063300,1.2231,1.2232,1.2231,1.2232
EURUSD,20040331,063400,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,063500,1.2230,1.2230,1.2228,1.2228
EURUSD,20040331,063600,1.2227,1.2227,1.2223,1.2224
EURUSD,20040331,063700,1.2223,1.2226,1.2222,1.2226
EURUSD,20040331,063800,1.2225,1.2226,1.2225,1.2226
EURUSD,20040331,063900,1.2225,1.2228,1.2225,1.2228
EURUSD,20040331,064000,1.2229,1.2230,1.2229,1.2230
EURUSD,20040331,064100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,064200,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,064300,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,064400,1.2229,1.2229,1.2226,1.2227
EURUSD,20040331,064500,1.2228,1.2228,1.2228,1.2228
EURUSD,20040331,064600,1.2229,1.2229,1.2228,1.2229
EURUSD,20040331,064700,1.2229,1.2229,1.2229,1.2229
EURUSD,20040331,064800,1.2229,1.2229,1.2229,1.2229
EURUSD,20040331,064900,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,065000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,065100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,065200,1.2230,1.2230,1.2228,1.2228
EURUSD,20040331,065300,1.2227,1.2227,1.2226,1.2227
EURUSD,20040331,065400,1.2226,1.2227,1.2226,1.2227
EURUSD,20040331,065500,1.2227,1.2227,1.2227,1.2227
EURUSD,20040331,065600,1.2226,1.2226,1.2225,1.2225
EURUSD,20040331,065700,1.2224,1.2224,1.2221,1.2223
EURUSD,20040331,065800,1.2222,1.2223,1.2221,1.2221
EURUSD,20040331,065900,1.2222,1.2222,1.2222,1.2222
EURUSD,20040331,070000,1.2222,1.2224,1.2222,1.2224
EURUSD,20040331,070100,1.2225,1.2225,1.2224,1.2225
EURUSD,20040331,070200,1.2224,1.2225,1.2224,1.2224
EURUSD,20040331,070300,1.2224,1.2224,1.2224,1.2224
EURUSD,20040331,070400,1.2223,1.2224,1.2223,1.2224
EURUSD,20040331,070500,1.2224,1.2224,1.2221,1.2221
EURUSD,20040331,070600,1.2220,1.2221,1.2219,1.2221
EURUSD,20040331,070700,1.2222,1.2224,1.2222,1.2224
EURUSD,20040331,070800,1.2223,1.2223,1.2221,1.2221
EURUSD,20040331,070900,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,071000,1.2221,1.2222,1.2221,1.2222
EURUSD,20040331,071100,1.2221,1.2222,1.2221,1.2222
EURUSD,20040331,071200,1.2222,1.2222,1.2222,1.2222
EURUSD,20040331,071300,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,071400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,071500,1.2221,1.2222,1.2216,1.2220
EURUSD,20040331,071600,1.2219,1.2219,1.2216,1.2217
EURUSD,20040331,071700,1.2218,1.2220,1.2218,1.2220
EURUSD,20040331,071800,1.2219,1.2221,1.2218,1.2218
EURUSD,20040331,071900,1.2219,1.2219,1.2218,1.2219
EURUSD,20040331,072000,1.2218,1.2219,1.2218,1.2219
EURUSD,20040331,072100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040331,072200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040331,072300,1.2219,1.2220,1.2219,1.2219
EURUSD,20040331,072400,1.2219,1.2219,1.2218,1.2218
EURUSD,20040331,072500,1.2219,1.2221,1.2219,1.2221
EURUSD,20040331,072600,1.2222,1.2225,1.2222,1.2225
EURUSD,20040331,072700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,072800,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,072900,1.2226,1.2228,1.2226,1.2228
EURUSD,20040331,073000,1.2229,1.2231,1.2228,1.2231
EURUSD,20040331,073100,1.2230,1.2231,1.2230,1.2230
EURUSD,20040331,073200,1.2230,1.2231,1.2230,1.2231
EURUSD,20040331,073300,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,073400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,073500,1.2231,1.2231,1.2229,1.2229
EURUSD,20040331,073600,1.2230,1.2230,1.2229,1.2230
EURUSD,20040331,073700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,073800,1.2230,1.2231,1.2230,1.2231
EURUSD,20040331,073900,1.2231,1.2231,1.2230,1.2230
EURUSD,20040331,074000,1.2231,1.2231,1.2230,1.2231
EURUSD,20040331,074100,1.2232,1.2233,1.2232,1.2233
EURUSD,20040331,074200,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,074300,1.2233,1.2233,1.2232,1.2232
EURUSD,20040331,074400,1.2233,1.2233,1.2233,1.2233
EURUSD,20040331,074500,1.2233,1.2233,1.2232,1.2232
EURUSD,20040331,074600,1.2231,1.2231,1.2229,1.2229
EURUSD,20040331,074700,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,074800,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,074900,1.2230,1.2231,1.2230,1.2231
EURUSD,20040331,075000,1.2231,1.2231,1.2230,1.2230
EURUSD,20040331,075100,1.2231,1.2231,1.2231,1.2231
EURUSD,20040331,075200,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,075300,1.2232,1.2232,1.2231,1.2232
EURUSD,20040331,075500,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,075600,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,075700,1.2230,1.2231,1.2230,1.2231
EURUSD,20040331,075800,1.2230,1.2231,1.2230,1.2231
EURUSD,20040331,075900,1.2232,1.2233,1.2232,1.2233
EURUSD,20040331,080000,1.2233,1.2233,1.2232,1.2233
EURUSD,20040331,080100,1.2232,1.2233,1.2230,1.2230
EURUSD,20040331,080200,1.2229,1.2230,1.2229,1.2230
EURUSD,20040331,080300,1.2231,1.2234,1.2231,1.2234
EURUSD,20040331,080400,1.2235,1.2240,1.2235,1.2240
EURUSD,20040331,080500,1.2241,1.2242,1.2241,1.2242
EURUSD,20040331,080600,1.2243,1.2244,1.2240,1.2240
EURUSD,20040331,080700,1.2241,1.2244,1.2241,1.2244
EURUSD,20040331,080800,1.2245,1.2245,1.2242,1.2244
EURUSD,20040331,080900,1.2245,1.2246,1.2242,1.2242
EURUSD,20040331,081000,1.2242,1.2243,1.2242,1.2243
EURUSD,20040331,081100,1.2244,1.2253,1.2244,1.2251
EURUSD,20040331,081200,1.2252,1.2257,1.2252,1.2256
EURUSD,20040331,081300,1.2255,1.2255,1.2251,1.2254
EURUSD,20040331,081400,1.2255,1.2255,1.2251,1.2254
EURUSD,20040331,081500,1.2255,1.2258,1.2255,1.2256
EURUSD,20040331,081600,1.2257,1.2257,1.2257,1.2257
EURUSD,20040331,081700,1.2258,1.2258,1.2257,1.2257
EURUSD,20040331,081800,1.2256,1.2256,1.2253,1.2254
EURUSD,20040331,081900,1.2253,1.2253,1.2251,1.2251
EURUSD,20040331,082000,1.2252,1.2252,1.2249,1.2249
EURUSD,20040331,082100,1.2250,1.2253,1.2250,1.2253
EURUSD,20040331,082200,1.2252,1.2252,1.2248,1.2248
EURUSD,20040331,082300,1.2247,1.2247,1.2242,1.2242
EURUSD,20040331,082400,1.2241,1.2243,1.2241,1.2242
EURUSD,20040331,082500,1.2243,1.2243,1.2241,1.2241
EURUSD,20040331,082600,1.2242,1.2242,1.2239,1.2240
EURUSD,20040331,082700,1.2239,1.2239,1.2235,1.2236
EURUSD,20040331,082800,1.2237,1.2240,1.2237,1.2240
EURUSD,20040331,082900,1.2239,1.2240,1.2239,1.2239
EURUSD,20040331,083000,1.2238,1.2240,1.2238,1.2239
EURUSD,20040331,083100,1.2240,1.2241,1.2240,1.2241
EURUSD,20040331,083200,1.2242,1.2243,1.2238,1.2239
EURUSD,20040331,083300,1.2240,1.2240,1.2239,1.2239
EURUSD,20040331,083400,1.2238,1.2239,1.2236,1.2236
EURUSD,20040331,083500,1.2237,1.2242,1.2236,1.2242
EURUSD,20040331,083600,1.2243,1.2244,1.2243,1.2244
EURUSD,20040331,083700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040331,083800,1.2242,1.2242,1.2241,1.2241
EURUSD,20040331,083900,1.2240,1.2242,1.2240,1.2242
EURUSD,20040331,084000,1.2243,1.2243,1.2242,1.2242
EURUSD,20040331,084100,1.2241,1.2241,1.2239,1.2239
EURUSD,20040331,084200,1.2240,1.2240,1.2240,1.2240
EURUSD,20040331,084300,1.2241,1.2244,1.2241,1.2244
EURUSD,20040331,084400,1.2245,1.2256,1.2245,1.2256
EURUSD,20040331,084500,1.2255,1.2255,1.2254,1.2254
EURUSD,20040331,084600,1.2253,1.2259,1.2253,1.2259
EURUSD,20040331,084700,1.2258,1.2264,1.2258,1.2263
EURUSD,20040331,084800,1.2262,1.2263,1.2261,1.2262
EURUSD,20040331,084900,1.2263,1.2263,1.2260,1.2260
EURUSD,20040331,085000,1.2259,1.2259,1.2255,1.2255
EURUSD,20040331,085100,1.2256,1.2260,1.2256,1.2260
EURUSD,20040331,085200,1.2259,1.2259,1.2256,1.2256
EURUSD,20040331,085300,1.2255,1.2256,1.2255,1.2256
EURUSD,20040331,085400,1.2256,1.2256,1.2255,1.2255
EURUSD,20040331,085500,1.2254,1.2254,1.2253,1.2253
EURUSD,20040331,085600,1.2252,1.2253,1.2252,1.2252
EURUSD,20040331,085700,1.2253,1.2253,1.2249,1.2251
EURUSD,20040331,085800,1.2252,1.2255,1.2252,1.2255
EURUSD,20040331,085900,1.2254,1.2254,1.2253,1.2254
EURUSD,20040331,090000,1.2255,1.2258,1.2255,1.2258
EURUSD,20040331,090100,1.2259,1.2261,1.2258,1.2260
EURUSD,20040331,090200,1.2259,1.2259,1.2254,1.2256
EURUSD,20040331,090300,1.2255,1.2255,1.2254,1.2254
EURUSD,20040331,090400,1.2253,1.2255,1.2253,1.2255
EURUSD,20040331,090500,1.2256,1.2258,1.2256,1.2257
EURUSD,20040331,090600,1.2258,1.2258,1.2257,1.2258
EURUSD,20040331,090700,1.2257,1.2257,1.2255,1.2255
EURUSD,20040331,090800,1.2254,1.2254,1.2251,1.2251
EURUSD,20040331,090900,1.2252,1.2253,1.2251,1.2252
EURUSD,20040331,091000,1.2251,1.2256,1.2251,1.2256
EURUSD,20040331,091100,1.2255,1.2255,1.2252,1.2253
EURUSD,20040331,091200,1.2252,1.2252,1.2251,1.2252
EURUSD,20040331,091300,1.2253,1.2253,1.2252,1.2252
EURUSD,20040331,091400,1.2253,1.2253,1.2249,1.2249
EURUSD,20040331,091500,1.2248,1.2248,1.2242,1.2243
EURUSD,20040331,091600,1.2244,1.2244,1.2242,1.2243
EURUSD,20040331,091700,1.2244,1.2245,1.2244,1.2244
EURUSD,20040331,091800,1.2245,1.2245,1.2244,1.2245
EURUSD,20040331,091900,1.2245,1.2245,1.2245,1.2245
EURUSD,20040331,092000,1.2246,1.2246,1.2244,1.2244
EURUSD,20040331,092100,1.2243,1.2243,1.2239,1.2242
EURUSD,20040331,092200,1.2243,1.2245,1.2243,1.2244
EURUSD,20040331,092300,1.2243,1.2244,1.2242,1.2243
EURUSD,20040331,092400,1.2244,1.2244,1.2244,1.2244
EURUSD,20040331,092500,1.2244,1.2244,1.2244,1.2244
EURUSD,20040331,092600,1.2244,1.2247,1.2244,1.2246
EURUSD,20040331,092700,1.2247,1.2247,1.2246,1.2246
EURUSD,20040331,092800,1.2245,1.2245,1.2244,1.2244
EURUSD,20040331,092900,1.2243,1.2243,1.2242,1.2242
EURUSD,20040331,093000,1.2243,1.2243,1.2242,1.2243
EURUSD,20040331,093100,1.2242,1.2242,1.2239,1.2239
EURUSD,20040331,093200,1.2240,1.2242,1.2240,1.2242
EURUSD,20040331,093300,1.2243,1.2243,1.2242,1.2242
EURUSD,20040331,093400,1.2243,1.2245,1.2243,1.2244
EURUSD,20040331,093500,1.2245,1.2247,1.2245,1.2247
EURUSD,20040331,093600,1.2246,1.2246,1.2242,1.2243
EURUSD,20040331,093700,1.2244,1.2244,1.2243,1.2243
EURUSD,20040331,093800,1.2242,1.2243,1.2242,1.2242
EURUSD,20040331,093900,1.2241,1.2241,1.2240,1.2241
EURUSD,20040331,094000,1.2242,1.2244,1.2242,1.2244
EURUSD,20040331,094100,1.2244,1.2244,1.2244,1.2244
EURUSD,20040331,094200,1.2243,1.2243,1.2241,1.2242
EURUSD,20040331,094300,1.2243,1.2247,1.2243,1.2247
EURUSD,20040331,094400,1.2248,1.2248,1.2246,1.2246
EURUSD,20040331,094500,1.2245,1.2246,1.2245,1.2246
EURUSD,20040331,094600,1.2245,1.2245,1.2242,1.2242
EURUSD,20040331,094700,1.2243,1.2244,1.2242,1.2244
EURUSD,20040331,094800,1.2245,1.2245,1.2240,1.2240
EURUSD,20040331,094900,1.2239,1.2239,1.2234,1.2236
EURUSD,20040331,095000,1.2237,1.2237,1.2234,1.2234
EURUSD,20040331,095100,1.2233,1.2236,1.2232,1.2236
EURUSD,20040331,095200,1.2235,1.2236,1.2233,1.2234
EURUSD,20040331,095300,1.2233,1.2235,1.2233,1.2235
EURUSD,20040331,095400,1.2236,1.2237,1.2236,1.2236
EURUSD,20040331,095500,1.2237,1.2237,1.2234,1.2234
EURUSD,20040331,095600,1.2235,1.2238,1.2235,1.2237
EURUSD,20040331,095700,1.2238,1.2242,1.2238,1.2242
EURUSD,20040331,095800,1.2241,1.2242,1.2240,1.2240
EURUSD,20040331,095900,1.2239,1.2239,1.2237,1.2237
EURUSD,20040331,100000,1.2238,1.2241,1.2238,1.2240
EURUSD,20040331,100100,1.2239,1.2239,1.2237,1.2237
EURUSD,20040331,100200,1.2238,1.2238,1.2237,1.2237
EURUSD,20040331,100300,1.2238,1.2239,1.2237,1.2238
EURUSD,20040331,100400,1.2237,1.2237,1.2236,1.2236
EURUSD,20040331,100500,1.2237,1.2237,1.2234,1.2235
EURUSD,20040331,100600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040331,100700,1.2238,1.2240,1.2238,1.2240
EURUSD,20040331,100800,1.2241,1.2242,1.2241,1.2242
EURUSD,20040331,100900,1.2241,1.2241,1.2240,1.2240
EURUSD,20040331,101000,1.2239,1.2239,1.2237,1.2237
EURUSD,20040331,101100,1.2238,1.2239,1.2238,1.2238
EURUSD,20040331,101200,1.2239,1.2239,1.2238,1.2239
EURUSD,20040331,101300,1.2240,1.2240,1.2239,1.2239
EURUSD,20040331,101400,1.2240,1.2240,1.2239,1.2239
EURUSD,20040331,101500,1.2240,1.2240,1.2238,1.2238
EURUSD,20040331,101600,1.2239,1.2240,1.2239,1.2240
EURUSD,20040331,101700,1.2241,1.2241,1.2241,1.2241
EURUSD,20040331,101800,1.2240,1.2241,1.2240,1.2241
EURUSD,20040331,101900,1.2240,1.2241,1.2240,1.2240
EURUSD,20040331,102000,1.2241,1.2242,1.2241,1.2242
EURUSD,20040331,102100,1.2241,1.2242,1.2241,1.2242
EURUSD,20040331,102200,1.2241,1.2241,1.2239,1.2239
EURUSD,20040331,102300,1.2238,1.2238,1.2229,1.2230
EURUSD,20040331,102400,1.2231,1.2231,1.2228,1.2230
EURUSD,20040331,102500,1.2229,1.2233,1.2229,1.2233
EURUSD,20040331,102600,1.2234,1.2235,1.2234,1.2234
EURUSD,20040331,102700,1.2235,1.2236,1.2235,1.2235
EURUSD,20040331,102800,1.2236,1.2238,1.2234,1.2234
EURUSD,20040331,102900,1.2233,1.2235,1.2233,1.2235
EURUSD,20040331,103000,1.2235,1.2235,1.2235,1.2235
EURUSD,20040331,103100,1.2234,1.2234,1.2233,1.2233
EURUSD,20040331,103200,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,103300,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,103400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,103500,1.2232,1.2235,1.2232,1.2235
EURUSD,20040331,103600,1.2236,1.2237,1.2236,1.2237
EURUSD,20040331,103700,1.2236,1.2237,1.2235,1.2235
EURUSD,20040331,103800,1.2236,1.2237,1.2235,1.2235
EURUSD,20040331,103900,1.2234,1.2234,1.2233,1.2233
EURUSD,20040331,104000,1.2232,1.2233,1.2232,1.2233
EURUSD,20040331,104100,1.2233,1.2233,1.2230,1.2230
EURUSD,20040331,104200,1.2228,1.2230,1.2228,1.2230
EURUSD,20040331,104300,1.2230,1.2231,1.2230,1.2231
EURUSD,20040331,104400,1.2232,1.2232,1.2225,1.2225
EURUSD,20040331,104500,1.2224,1.2226,1.2224,1.2225
EURUSD,20040331,104600,1.2224,1.2225,1.2223,1.2223
EURUSD,20040331,104700,1.2224,1.2224,1.2222,1.2223
EURUSD,20040331,104800,1.2222,1.2222,1.2220,1.2220
EURUSD,20040331,104900,1.2219,1.2221,1.2219,1.2221
EURUSD,20040331,105000,1.2222,1.2223,1.2222,1.2222
EURUSD,20040331,105100,1.2223,1.2223,1.2221,1.2223
EURUSD,20040331,105200,1.2224,1.2224,1.2223,1.2223
EURUSD,20040331,105300,1.2224,1.2224,1.2221,1.2221
EURUSD,20040331,105400,1.2222,1.2226,1.2222,1.2226
EURUSD,20040331,105500,1.2225,1.2225,1.2224,1.2225
EURUSD,20040331,105600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,105700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,105800,1.2225,1.2225,1.2223,1.2223
EURUSD,20040331,105900,1.2222,1.2223,1.2221,1.2223
EURUSD,20040331,110000,1.2224,1.2224,1.2223,1.2223
EURUSD,20040331,110100,1.2222,1.2222,1.2219,1.2222
EURUSD,20040331,110200,1.2223,1.2224,1.2223,1.2223
EURUSD,20040331,110300,1.2224,1.2224,1.2222,1.2222
EURUSD,20040331,110400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,110500,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,110600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,110700,1.2221,1.2224,1.2221,1.2224
EURUSD,20040331,110800,1.2223,1.2223,1.2223,1.2223
EURUSD,20040331,110900,1.2222,1.2223,1.2221,1.2221
EURUSD,20040331,111000,1.2222,1.2224,1.2222,1.2224
EURUSD,20040331,111100,1.2225,1.2225,1.2224,1.2224
EURUSD,20040331,111200,1.2225,1.2225,1.2224,1.2224
EURUSD,20040331,111300,1.2224,1.2224,1.2224,1.2224
EURUSD,20040331,111400,1.2225,1.2225,1.2224,1.2224
EURUSD,20040331,111600,1.2224,1.2225,1.2223,1.2224
EURUSD,20040331,111700,1.2223,1.2224,1.2223,1.2224
EURUSD,20040331,111800,1.2225,1.2230,1.2225,1.2230
EURUSD,20040331,111900,1.2231,1.2231,1.2230,1.2230
EURUSD,20040331,112000,1.2231,1.2231,1.2230,1.2231
EURUSD,20040331,112100,1.2232,1.2235,1.2232,1.2233
EURUSD,20040331,112200,1.2232,1.2233,1.2231,1.2231
EURUSD,20040331,112300,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,112400,1.2232,1.2232,1.2230,1.2230
EURUSD,20040331,112500,1.2229,1.2230,1.2229,1.2229
EURUSD,20040331,112600,1.2230,1.2232,1.2230,1.2232
EURUSD,20040331,112700,1.2231,1.2231,1.2231,1.2231
EURUSD,20040331,112800,1.2230,1.2232,1.2230,1.2232
EURUSD,20040331,112900,1.2231,1.2231,1.2228,1.2229
EURUSD,20040331,113000,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,113100,1.2230,1.2230,1.2229,1.2230
EURUSD,20040331,113200,1.2230,1.2230,1.2228,1.2228
EURUSD,20040331,113300,1.2229,1.2230,1.2229,1.2230
EURUSD,20040331,113400,1.2229,1.2230,1.2229,1.2230
EURUSD,20040331,113500,1.2230,1.2231,1.2230,1.2230
EURUSD,20040331,113600,1.2231,1.2231,1.2226,1.2226
EURUSD,20040331,113700,1.2225,1.2225,1.2222,1.2224
EURUSD,20040331,113800,1.2225,1.2226,1.2225,1.2225
EURUSD,20040331,113900,1.2226,1.2227,1.2226,1.2227
EURUSD,20040331,114000,1.2226,1.2226,1.2225,1.2226
EURUSD,20040331,114100,1.2227,1.2227,1.2227,1.2227
EURUSD,20040331,114200,1.2228,1.2228,1.2227,1.2228
EURUSD,20040331,114300,1.2229,1.2230,1.2229,1.2230
EURUSD,20040331,114400,1.2229,1.2229,1.2228,1.2229
EURUSD,20040331,114500,1.2228,1.2229,1.2227,1.2227
EURUSD,20040331,114600,1.2226,1.2228,1.2226,1.2226
EURUSD,20040331,114700,1.2227,1.2227,1.2225,1.2225
EURUSD,20040331,114800,1.2224,1.2225,1.2224,1.2225
EURUSD,20040331,114900,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,115000,1.2225,1.2229,1.2225,1.2229
EURUSD,20040331,115100,1.2230,1.2230,1.2230,1.2230
EURUSD,20040331,115200,1.2230,1.2231,1.2230,1.2230
EURUSD,20040331,115300,1.2229,1.2229,1.2224,1.2224
EURUSD,20040331,115400,1.2223,1.2225,1.2223,1.2225
EURUSD,20040331,115500,1.2226,1.2227,1.2226,1.2227
EURUSD,20040331,115600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,115700,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,115800,1.2226,1.2227,1.2226,1.2227
EURUSD,20040331,115900,1.2226,1.2227,1.2226,1.2227
EURUSD,20040331,120000,1.2228,1.2228,1.2226,1.2226
EURUSD,20040331,120100,1.2225,1.2225,1.2222,1.2222
EURUSD,20040331,120200,1.2221,1.2223,1.2217,1.2218
EURUSD,20040331,120300,1.2217,1.2217,1.2212,1.2212
EURUSD,20040331,120400,1.2211,1.2212,1.2210,1.2211
EURUSD,20040331,120500,1.2212,1.2212,1.2210,1.2212
EURUSD,20040331,120600,1.2213,1.2213,1.2212,1.2212
EURUSD,20040331,120700,1.2211,1.2213,1.2210,1.2213
EURUSD,20040331,120800,1.2212,1.2212,1.2211,1.2212
EURUSD,20040331,120900,1.2211,1.2213,1.2211,1.2213
EURUSD,20040331,121000,1.2212,1.2213,1.2212,1.2213
EURUSD,20040331,121100,1.2214,1.2214,1.2213,1.2214
EURUSD,20040331,121200,1.2213,1.2213,1.2212,1.2212
EURUSD,20040331,121300,1.2213,1.2216,1.2213,1.2216
EURUSD,20040331,121400,1.2216,1.2217,1.2216,1.2217
EURUSD,20040331,121500,1.2216,1.2217,1.2212,1.2212
EURUSD,20040331,121600,1.2211,1.2211,1.2208,1.2210
EURUSD,20040331,121700,1.2211,1.2214,1.2211,1.2214
EURUSD,20040331,121800,1.2212,1.2214,1.2212,1.2213
EURUSD,20040331,121900,1.2214,1.2215,1.2214,1.2214
EURUSD,20040331,122000,1.2213,1.2213,1.2212,1.2213
EURUSD,20040331,122100,1.2214,1.2217,1.2214,1.2217
EURUSD,20040331,122200,1.2218,1.2218,1.2217,1.2218
EURUSD,20040331,122300,1.2219,1.2219,1.2216,1.2216
EURUSD,20040331,122400,1.2215,1.2216,1.2215,1.2215
EURUSD,20040331,122500,1.2216,1.2216,1.2215,1.2216
EURUSD,20040331,122600,1.2215,1.2216,1.2214,1.2214
EURUSD,20040331,122700,1.2215,1.2215,1.2213,1.2214
EURUSD,20040331,122800,1.2215,1.2215,1.2214,1.2214
EURUSD,20040331,122900,1.2215,1.2215,1.2212,1.2212
EURUSD,20040331,123000,1.2213,1.2214,1.2213,1.2214
EURUSD,20040331,123100,1.2215,1.2217,1.2215,1.2216
EURUSD,20040331,123200,1.2215,1.2216,1.2215,1.2215
EURUSD,20040331,123300,1.2216,1.2216,1.2215,1.2216
EURUSD,20040331,123400,1.2217,1.2218,1.2217,1.2218
EURUSD,20040331,123500,1.2217,1.2217,1.2215,1.2216
EURUSD,20040331,123600,1.2217,1.2217,1.2215,1.2215
EURUSD,20040331,123700,1.2216,1.2218,1.2216,1.2218
EURUSD,20040331,123800,1.2219,1.2221,1.2218,1.2221
EURUSD,20040331,123900,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,124000,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,124100,1.2220,1.2221,1.2220,1.2221
EURUSD,20040331,124200,1.2220,1.2221,1.2220,1.2221
EURUSD,20040331,124300,1.2220,1.2223,1.2220,1.2223
EURUSD,20040331,124400,1.2222,1.2222,1.2220,1.2220
EURUSD,20040331,124500,1.2221,1.2221,1.2219,1.2219
EURUSD,20040331,124600,1.2220,1.2221,1.2220,1.2220
EURUSD,20040331,124700,1.2219,1.2223,1.2219,1.2222
EURUSD,20040331,124800,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,124900,1.2222,1.2223,1.2222,1.2223
EURUSD,20040331,125000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040331,125100,1.2224,1.2224,1.2222,1.2223
EURUSD,20040331,125200,1.2223,1.2224,1.2223,1.2224
EURUSD,20040331,125300,1.2225,1.2227,1.2225,1.2226
EURUSD,20040331,125400,1.2227,1.2227,1.2224,1.2224
EURUSD,20040331,125500,1.2224,1.2225,1.2224,1.2225
EURUSD,20040331,125600,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,125700,1.2225,1.2225,1.2224,1.2225
EURUSD,20040331,125800,1.2224,1.2224,1.2222,1.2223
EURUSD,20040331,125900,1.2224,1.2224,1.2222,1.2224
EURUSD,20040331,130000,1.2225,1.2225,1.2222,1.2222
EURUSD,20040331,130100,1.2223,1.2223,1.2221,1.2221
EURUSD,20040331,130200,1.2222,1.2223,1.2222,1.2222
EURUSD,20040331,130300,1.2221,1.2223,1.2221,1.2223
EURUSD,20040331,130400,1.2223,1.2223,1.2223,1.2223
EURUSD,20040331,130500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040331,130600,1.2224,1.2225,1.2224,1.2225
EURUSD,20040331,130700,1.2226,1.2226,1.2225,1.2225
EURUSD,20040331,130800,1.2225,1.2225,1.2225,1.2225
EURUSD,20040331,130900,1.2224,1.2225,1.2224,1.2225
EURUSD,20040331,131000,1.2224,1.2225,1.2224,1.2225
EURUSD,20040331,131100,1.2226,1.2226,1.2226,1.2226
EURUSD,20040331,131200,1.2227,1.2227,1.2226,1.2227
EURUSD,20040331,131300,1.2226,1.2228,1.2226,1.2228
EURUSD,20040331,131400,1.2229,1.2230,1.2229,1.2230
EURUSD,20040331,131500,1.2229,1.2230,1.2228,1.2228
EURUSD,20040331,131600,1.2227,1.2228,1.2227,1.2227
EURUSD,20040331,131700,1.2228,1.2228,1.2226,1.2226
EURUSD,20040331,131800,1.2227,1.2227,1.2226,1.2227
EURUSD,20040331,131900,1.2228,1.2228,1.2227,1.2228
EURUSD,20040331,132000,1.2229,1.2232,1.2229,1.2232
EURUSD,20040331,132100,1.2231,1.2232,1.2230,1.2231
EURUSD,20040331,132200,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,132300,1.2233,1.2233,1.2232,1.2233
EURUSD,20040331,132400,1.2232,1.2232,1.2232,1.2232
EURUSD,20040331,132500,1.2232,1.2234,1.2232,1.2233
EURUSD,20040331,132600,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,132700,1.2234,1.2234,1.2233,1.2233
EURUSD,20040331,132800,1.2232,1.2232,1.2231,1.2231
EURUSD,20040331,132900,1.2230,1.2230,1.2229,1.2229
EURUSD,20040331,133000,1.2228,1.2228,1.2224,1.2224
EURUSD,20040331,133100,1.2225,1.2225,1.2221,1.2221
EURUSD,20040331,133200,1.2222,1.2222,1.2217,1.2218
EURUSD,20040331,133300,1.2217,1.2217,1.2215,1.2217
EURUSD,20040331,133400,1.2218,1.2224,1.2218,1.2224
EURUSD,20040331,133500,1.2223,1.2223,1.2222,1.2223
EURUSD,20040331,133600,1.2222,1.2223,1.2222,1.2222
EURUSD,20040331,133700,1.2221,1.2221,1.2220,1.2221
EURUSD,20040331,133800,1.2220,1.2220,1.2218,1.2219
EURUSD,20040331,133900,1.2220,1.2221,1.2220,1.2220
EURUSD,20040331,134000,1.2219,1.2221,1.2219,1.2221
EURUSD,20040331,134100,1.2220,1.2223,1.2220,1.2223
EURUSD,20040331,134200,1.2224,1.2224,1.2223,1.2223
EURUSD,20040331,134300,1.2224,1.2225,1.2224,1.2225
EURUSD,20040331,134400,1.2226,1.2226,1.2225,1.2225
EURUSD,20040331,134500,1.2224,1.2224,1.2221,1.2221
EURUSD,20040331,134600,1.2222,1.2226,1.2222,1.2226
EURUSD,20040331,134700,1.2225,1.2227,1.2225,1.2226
EURUSD,20040331,134800,1.2225,1.2225,1.2224,1.2224
EURUSD,20040331,134900,1.2225,1.2227,1.2225,1.2226
EURUSD,20040331,135000,1.2225,1.2226,1.2225,1.2225
EURUSD,20040331,135100,1.2224,1.2224,1.2222,1.2222
EURUSD,20040331,135200,1.2223,1.2223,1.2222,1.2222
EURUSD,20040331,135300,1.2223,1.2223,1.2222,1.2222
EURUSD,20040331,135400,1.2223,1.2224,1.2223,1.2223
EURUSD,20040331,135500,1.2224,1.2224,1.2224,1.2224
EURUSD,20040331,135600,1.2223,1.2224,1.2223,1.2224
EURUSD,20040331,135700,1.2224,1.2224,1.2224,1.2224
EURUSD,20040331,135800,1.2224,1.2224,1.2223,1.2224
EURUSD,20040331,135900,1.2224,1.2224,1.2224,1.2224
EURUSD,20040331,140000,1.2223,1.2223,1.2221,1.2221
EURUSD,20040331,140100,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,140200,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,140300,1.2222,1.2222,1.2221,1.2222
EURUSD,20040331,140400,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,140500,1.2220,1.2221,1.2220,1.2221
EURUSD,20040331,140600,1.2221,1.2221,1.2221,1.2221
EURUSD,20040331,140700,1.2222,1.2222,1.2221,1.2222
EURUSD,20040331,140800,1.2221,1.2221,1.2220,1.2220
EURUSD,20040331,140900,1.2219,1.2220,1.2219,1.2220
EURUSD,20040331,141000,1.2219,1.2221,1.2219,1.2221
EURUSD,20040331,141100,1.2222,1.2222,1.2221,1.2222
EURUSD,20040331,141200,1.2223,1.2223,1.2222,1.2223
EURUSD,20040331,141300,1.2224,1.2225,1.2223,1.2223
EURUSD,20040331,141400,1.2224,1.2224,1.2223,1.2224
EURUSD,20040331,141500,1.2223,1.2223,1.2217,1.2218
EURUSD,20040331,141600,1.2217,1.2220,1.2217,1.2219
EURUSD,20040331,141700,1.2218,1.2218,1.2215,1.2216
EURUSD,20040331,141800,1.2217,1.2218,1.2217,1.2218
EURUSD,20040331,141900,1.2217,1.2218,1.2217,1.2218
EURUSD,20040331,142000,1.2217,1.2218,1.2216,1.2218
EURUSD,20040331,142100,1.2219,1.2219,1.2219,1.2219
EURUSD,20040331,142200,1.2219,1.2219,1.2218,1.2219
EURUSD,20040331,142300,1.2219,1.2219,1.2219,1.2219
EURUSD,20040331,142400,1.2218,1.2218,1.2216,1.2216
EURUSD,20040331,142500,1.2215,1.2216,1.2215,1.2216
EURUSD,20040331,142600,1.2217,1.2219,1.2217,1.2219
EURUSD,20040331,142700,1.2218,1.2219,1.2218,1.2219
EURUSD,20040331,142800,1.2218,1.2219,1.2218,1.2219
EURUSD,20040331,142900,1.2218,1.2219,1.2218,1.2218
EURUSD,20040331,143000,1.2217,1.2219,1.2217,1.2219
EURUSD,20040331,143100,1.2219,1.2220,1.2219,1.2220
EURUSD,20040331,143200,1.2221,1.2222,1.2221,1.2222
EURUSD,20040331,143300,1.2221,1.2222,1.2221,1.2222
EURUSD,20040331,143400,1.2221,1.2224,1.2221,1.2223
EURUSD,20040331,143500,1.2224,1.2226,1.2224,1.2226
EURUSD,20040331,143600,1.2227,1.2228,1.2227,1.2227
EURUSD,20040331,143700,1.2226,1.2228,1.2226,1.2228
EURUSD,20040331,143800,1.2227,1.2227,1.2226,1.2226
EURUSD,20040331,143900,1.2227,1.2227,1.2226,1.2226
EURUSD,20040331,144000,1.2227,1.2227,1.2225,1.2225
EURUSD,20040331,144100,1.2224,1.2225,1.2218,1.2218
EURUSD,20040331,144200,1.2219,1.2222,1.2219,1.2221
EURUSD,20040331,144300,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,144400,1.2222,1.2223,1.2221,1.2221
EURUSD,20040331,144500,1.2222,1.2222,1.2221,1.2222
EURUSD,20040331,144600,1.2223,1.2223,1.2221,1.2221
EURUSD,20040331,144700,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,144800,1.2222,1.2224,1.2222,1.2223
EURUSD,20040331,144900,1.2224,1.2224,1.2223,1.2223
EURUSD,20040331,145000,1.2222,1.2223,1.2222,1.2223
EURUSD,20040331,145100,1.2222,1.2222,1.2220,1.2221
EURUSD,20040331,145200,1.2219,1.2219,1.2219,1.2219
EURUSD,20040331,145300,1.2218,1.2218,1.2216,1.2216
EURUSD,20040331,145400,1.2216,1.2218,1.2216,1.2218
EURUSD,20040331,145500,1.2219,1.2219,1.2218,1.2218
EURUSD,20040331,145600,1.2217,1.2219,1.2216,1.2219
EURUSD,20040331,145700,1.2220,1.2221,1.2220,1.2221
EURUSD,20040331,145800,1.2221,1.2222,1.2221,1.2222
EURUSD,20040331,145900,1.2221,1.2221,1.2220,1.2220
EURUSD,20040331,150000,1.2219,1.2220,1.2216,1.2218
EURUSD,20040331,150100,1.2217,1.2217,1.2216,1.2216
EURUSD,20040331,150200,1.2217,1.2218,1.2217,1.2218
EURUSD,20040331,150300,1.2217,1.2217,1.2216,1.2216
EURUSD,20040331,150400,1.2216,1.2216,1.2216,1.2216
EURUSD,20040331,150500,1.2215,1.2215,1.2214,1.2214
EURUSD,20040331,150600,1.2214,1.2216,1.2214,1.2216
EURUSD,20040331,150700,1.2215,1.2215,1.2214,1.2214
EURUSD,20040331,150800,1.2215,1.2216,1.2214,1.2214
EURUSD,20040331,150900,1.2215,1.2217,1.2215,1.2217
EURUSD,20040331,151000,1.2218,1.2218,1.2217,1.2217
EURUSD,20040331,151100,1.2218,1.2219,1.2217,1.2219
EURUSD,20040331,151200,1.2219,1.2219,1.2218,1.2218
EURUSD,20040331,151300,1.2217,1.2217,1.2214,1.2214
EURUSD,20040331,151400,1.2215,1.2217,1.2215,1.2217
EURUSD,20040331,151500,1.2218,1.2218,1.2218,1.2218
EURUSD,20040331,151600,1.2217,1.2218,1.2216,1.2218
EURUSD,20040331,151700,1.2217,1.2219,1.2217,1.2219
EURUSD,20040331,151800,1.2220,1.2220,1.2219,1.2219
EURUSD,20040331,151900,1.2219,1.2220,1.2219,1.2219
EURUSD,20040331,152000,1.2220,1.2220,1.2218,1.2218
EURUSD,20040331,152100,1.2219,1.2221,1.2219,1.2221
EURUSD,20040331,152200,1.2222,1.2222,1.2221,1.2221
EURUSD,20040331,152300,1.2222,1.2224,1.2222,1.2223
EURUSD,20040331,152400,1.2222,1.2224,1.2222,1.2223
EURUSD,20040331,152500,1.2224,1.2224,1.2223,1.2224
EURUSD,20040331,152600,1.2224,1.2224,1.2223,1.2223
EURUSD,20040331,152700,1.2224,1.2226,1.2224,1.2226
EURUSD,20040331,152800,1.2227,1.2228,1.2227,1.2228
EURUSD,20040331,152900,1.2229,1.2232,1.2229,1.2230
EURUSD,20040331,153000,1.2229,1.2230,1.2228,1.2228
EURUSD,20040331,153100,1.2227,1.2228,1.2226,1.2228
EURUSD,20040331,153200,1.2228,1.2228,1.2228,1.2228
EURUSD,20040331,153300,1.2229,1.2229,1.2228,1.2228
EURUSD,20040331,153400,1.2227,1.2228,1.2227,1.2227
EURUSD,20040331,153500,1.2228,1.2228,1.2226,1.2226
EURUSD,20040331,153600,1.2225,1.2225,1.2222,1.2222
EURUSD,20040331,153700,1.2221,1.2221,1.2219,1.2220
EURUSD,20040331,153800,1.2221,1.2221,1.2220,1.2220
EURUSD,20040331,153900,1.2221,1.2222,1.2221,1.2221
EURUSD,20040331,154000,1.2220,1.2220,1.2219,1.2219
EURUSD,20040331,154100,1.2220,1.2223,1.2220,1.2222
EURUSD,20040331,154200,1.2221,1.2224,1.2221,1.2224
EURUSD,20040331,154300,1.2225,1.2226,1.2225,1.2226
EURUSD,20040331,154400,1.2227,1.2227,1.2227,1.2227
EURUSD,20040331,154500,1.2228,1.2228,1.2224,1.2225
EURUSD,20040331,154600,1.2226,1.2227,1.2226,1.2227
EURUSD,20040331,154700,1.2228,1.2228,1.2225,1.2226
EURUSD,20040331,154800,1.2227,1.2229,1.2227,1.2229
EURUSD,20040331,154900,1.2228,1.2230,1.2228,1.2228
EURUSD,20040331,155000,1.2227,1.2230,1.2226,1.2230
EURUSD,20040331,155100,1.2229,1.2231,1.2229,1.2231
EURUSD,20040331,155200,1.2232,1.2232,1.2230,1.2232
EURUSD,20040331,155300,1.2233,1.2235,1.2233,1.2235
EURUSD,20040331,155400,1.2235,1.2235,1.2234,1.2234
EURUSD,20040331,155500,1.2234,1.2234,1.2234,1.2234
EURUSD,20040331,155600,1.2235,1.2237,1.2235,1.2237
EURUSD,20040331,155700,1.2236,1.2236,1.2234,1.2234
EURUSD,20040331,155800,1.2233,1.2233,1.2232,1.2232
EURUSD,20040331,155900,1.2231,1.2233,1.2230,1.2233
EURUSD,20040331,160000,1.2234,1.2238,1.2234,1.2237
EURUSD,20040331,160100,1.2237,1.2237,1.2237,1.2237
EURUSD,20040331,160200,1.2238,1.2239,1.2238,1.2239
EURUSD,20040331,160300,1.2240,1.2247,1.2240,1.2247
EURUSD,20040331,160400,1.2248,1.2249,1.2248,1.2249
EURUSD,20040331,160500,1.2250,1.2251,1.2246,1.2248
EURUSD,20040331,160600,1.2249,1.2249,1.2247,1.2247
EURUSD,20040331,160700,1.2246,1.2249,1.2245,1.2249
EURUSD,20040331,160800,1.2248,1.2249,1.2248,1.2249
EURUSD,20040331,160900,1.2248,1.2248,1.2243,1.2244
EURUSD,20040331,161000,1.2243,1.2243,1.2241,1.2241
EURUSD,20040331,161100,1.2240,1.2240,1.2240,1.2240
EURUSD,20040331,161200,1.2239,1.2240,1.2239,1.2240
EURUSD,20040331,161300,1.2241,1.2245,1.2240,1.2245
EURUSD,20040331,161400,1.2246,1.2248,1.2246,1.2248
EURUSD,20040331,161500,1.2249,1.2254,1.2249,1.2254
EURUSD,20040331,161600,1.2255,1.2255,1.2254,1.2254
EURUSD,20040331,161700,1.2253,1.2253,1.2245,1.2245
EURUSD,20040331,161800,1.2244,1.2245,1.2242,1.2243
EURUSD,20040331,161900,1.2242,1.2246,1.2242,1.2246
EURUSD,20040331,162000,1.2247,1.2248,1.2247,1.2248
EURUSD,20040331,162100,1.2249,1.2251,1.2249,1.2251
EURUSD,20040331,162200,1.2252,1.2252,1.2248,1.2248
EURUSD,20040331,162300,1.2247,1.2247,1.2244,1.2244
EURUSD,20040331,162400,1.2245,1.2245,1.2241,1.2243
EURUSD,20040331,162500,1.2244,1.2244,1.2242,1.2242
EURUSD,20040331,162600,1.2243,1.2243,1.2241,1.2242
EURUSD,20040331,162700,1.2243,1.2247,1.2243,1.2247
EURUSD,20040331,162800,1.2248,1.2249,1.2247,1.2249
EURUSD,20040331,162900,1.2247,1.2247,1.2244,1.2245
EURUSD,20040331,163000,1.2246,1.2248,1.2246,1.2248
EURUSD,20040331,163100,1.2247,1.2247,1.2246,1.2246
EURUSD,20040331,163200,1.2245,1.2246,1.2245,1.2245
EURUSD,20040331,163300,1.2246,1.2246,1.2245,1.2246
EURUSD,20040331,163400,1.2247,1.2251,1.2247,1.2251
EURUSD,20040331,163500,1.2252,1.2257,1.2252,1.2257
EURUSD,20040331,163600,1.2258,1.2258,1.2256,1.2258
EURUSD,20040331,163700,1.2257,1.2258,1.2256,1.2258
EURUSD,20040331,163800,1.2259,1.2271,1.2259,1.2271
EURUSD,20040331,163900,1.2273,1.2276,1.2272,1.2274
EURUSD,20040331,164000,1.2273,1.2279,1.2273,1.2279
EURUSD,20040331,164100,1.2278,1.2280,1.2277,1.2278
EURUSD,20040331,164200,1.2279,1.2286,1.2279,1.2284
EURUSD,20040331,164300,1.2285,1.2300,1.2285,1.2299
EURUSD,20040331,164400,1.2298,1.2298,1.2294,1.2294
EURUSD,20040331,164500,1.2293,1.2293,1.2289,1.2290
EURUSD,20040331,164600,1.2291,1.2296,1.2289,1.2289
EURUSD,20040331,164700,1.2290,1.2293,1.2290,1.2292
EURUSD,20040331,164800,1.2293,1.2293,1.2284,1.2285
EURUSD,20040331,164900,1.2284,1.2284,1.2280,1.2280
EURUSD,20040331,165000,1.2279,1.2279,1.2276,1.2279
EURUSD,20040331,165100,1.2278,1.2282,1.2277,1.2282
EURUSD,20040331,165200,1.2283,1.2285,1.2283,1.2285
EURUSD,20040331,165300,1.2284,1.2284,1.2280,1.2281
EURUSD,20040331,165400,1.2280,1.2281,1.2276,1.2281
EURUSD,20040331,165500,1.2282,1.2285,1.2281,1.2285
EURUSD,20040331,165600,1.2286,1.2290,1.2286,1.2287
EURUSD,20040331,165700,1.2286,1.2286,1.2280,1.2280
EURUSD,20040331,165800,1.2281,1.2284,1.2279,1.2284
EURUSD,20040331,165900,1.2285,1.2287,1.2285,1.2285
EURUSD,20040331,170000,1.2284,1.2299,1.2279,1.2299
EURUSD,20040331,170100,1.2300,1.2305,1.2298,1.2298
EURUSD,20040331,170200,1.2297,1.2297,1.2291,1.2295
EURUSD,20040331,170300,1.2296,1.2298,1.2293,1.2297
EURUSD,20040331,170400,1.2298,1.2298,1.2293,1.2297
EURUSD,20040331,170500,1.2298,1.2303,1.2298,1.2302
EURUSD,20040331,170600,1.2303,1.2311,1.2303,1.2311
EURUSD,20040331,170700,1.2312,1.2318,1.2312,1.2316
EURUSD,20040331,170800,1.2315,1.2318,1.2314,1.2318
EURUSD,20040331,170900,1.2317,1.2319,1.2313,1.2313
EURUSD,20040331,171000,1.2314,1.2315,1.2312,1.2312
EURUSD,20040331,171100,1.2311,1.2312,1.2311,1.2311
EURUSD,20040331,171200,1.2312,1.2314,1.2308,1.2309
EURUSD,20040331,171300,1.2310,1.2311,1.2309,1.2310
EURUSD,20040331,171400,1.2309,1.2310,1.2301,1.2301
EURUSD,20040331,171500,1.2300,1.2300,1.2297,1.2300
EURUSD,20040331,171600,1.2301,1.2307,1.2301,1.2307
EURUSD,20040331,171700,1.2308,1.2308,1.2306,1.2306
EURUSD,20040331,171800,1.2305,1.2305,1.2302,1.2303
EURUSD,20040331,171900,1.2304,1.2304,1.2303,1.2303
EURUSD,20040331,172000,1.2304,1.2306,1.2304,1.2305
EURUSD,20040331,172100,1.2306,1.2306,1.2301,1.2301
EURUSD,20040331,172200,1.2302,1.2303,1.2300,1.2300
EURUSD,20040331,172300,1.2299,1.2304,1.2299,1.2300
EURUSD,20040331,172400,1.2301,1.2301,1.2299,1.2299
EURUSD,20040331,172500,1.2298,1.2299,1.2296,1.2296
EURUSD,20040331,172600,1.2295,1.2295,1.2290,1.2292
EURUSD,20040331,172700,1.2293,1.2293,1.2291,1.2291
EURUSD,20040331,172800,1.2292,1.2294,1.2292,1.2294
EURUSD,20040331,172900,1.2295,1.2298,1.2295,1.2298
EURUSD,20040331,173000,1.2297,1.2297,1.2293,1.2293
EURUSD,20040331,173100,1.2294,1.2297,1.2294,1.2297
EURUSD,20040331,173200,1.2297,1.2303,1.2297,1.2303
EURUSD,20040331,173300,1.2302,1.2302,1.2298,1.2298
EURUSD,20040331,173400,1.2297,1.2298,1.2297,1.2298
EURUSD,20040331,173500,1.2298,1.2298,1.2294,1.2294
EURUSD,20040331,173600,1.2295,1.2295,1.2293,1.2294
EURUSD,20040331,173700,1.2295,1.2296,1.2294,1.2295
EURUSD,20040331,173800,1.2296,1.2297,1.2296,1.2297
EURUSD,20040331,173900,1.2298,1.2298,1.2297,1.2298
EURUSD,20040331,174000,1.2299,1.2299,1.2283,1.2288
EURUSD,20040331,174100,1.2289,1.2291,1.2289,1.2291
EURUSD,20040331,174200,1.2290,1.2291,1.2290,1.2290
EURUSD,20040331,174300,1.2289,1.2293,1.2289,1.2293
EURUSD,20040331,174400,1.2292,1.2293,1.2290,1.2290
EURUSD,20040331,174500,1.2289,1.2290,1.2288,1.2288
EURUSD,20040331,174600,1.2289,1.2291,1.2289,1.2291
EURUSD,20040331,174700,1.2290,1.2291,1.2290,1.2291
EURUSD,20040331,174800,1.2291,1.2291,1.2291,1.2291
EURUSD,20040331,174900,1.2290,1.2290,1.2287,1.2287
EURUSD,20040331,175000,1.2286,1.2290,1.2286,1.2290
EURUSD,20040331,175100,1.2289,1.2289,1.2286,1.2287
EURUSD,20040331,175200,1.2288,1.2293,1.2288,1.2292
EURUSD,20040331,175300,1.2291,1.2293,1.2291,1.2293
EURUSD,20040331,175400,1.2292,1.2293,1.2290,1.2291
EURUSD,20040331,175500,1.2292,1.2293,1.2291,1.2291
EURUSD,20040331,175600,1.2292,1.2293,1.2292,1.2293
EURUSD,20040331,175700,1.2292,1.2292,1.2291,1.2291
EURUSD,20040331,175800,1.2292,1.2293,1.2291,1.2291
EURUSD,20040331,175900,1.2290,1.2290,1.2287,1.2287
EURUSD,20040331,180000,1.2288,1.2290,1.2286,1.2290
EURUSD,20040331,180100,1.2291,1.2298,1.2291,1.2298
EURUSD,20040331,180200,1.2299,1.2300,1.2298,1.2298
EURUSD,20040331,180300,1.2299,1.2300,1.2299,1.2300
EURUSD,20040331,180400,1.2299,1.2301,1.2298,1.2301
EURUSD,20040331,180500,1.2302,1.2302,1.2300,1.2300
EURUSD,20040331,180600,1.2301,1.2301,1.2299,1.2299
EURUSD,20040331,180700,1.2299,1.2299,1.2298,1.2298
EURUSD,20040331,180800,1.2299,1.2300,1.2298,1.2300
EURUSD,20040331,180900,1.2299,1.2301,1.2299,1.2301
EURUSD,20040331,181000,1.2300,1.2301,1.2300,1.2301
EURUSD,20040331,181100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,181200,1.2299,1.2299,1.2298,1.2298
EURUSD,20040331,181300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040331,181400,1.2297,1.2297,1.2296,1.2296
EURUSD,20040331,181500,1.2295,1.2296,1.2293,1.2296
EURUSD,20040331,181600,1.2294,1.2295,1.2293,1.2295
EURUSD,20040331,181700,1.2294,1.2294,1.2292,1.2293
EURUSD,20040331,181800,1.2292,1.2293,1.2292,1.2293
EURUSD,20040331,181900,1.2293,1.2293,1.2292,1.2293
EURUSD,20040331,182000,1.2292,1.2293,1.2292,1.2292
EURUSD,20040331,182100,1.2293,1.2293,1.2292,1.2292
EURUSD,20040331,182200,1.2291,1.2292,1.2291,1.2291
EURUSD,20040331,182300,1.2292,1.2294,1.2292,1.2293
EURUSD,20040331,182400,1.2294,1.2295,1.2293,1.2294
EURUSD,20040331,182500,1.2295,1.2295,1.2293,1.2293
EURUSD,20040331,182600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040331,182700,1.2291,1.2291,1.2291,1.2291
EURUSD,20040331,182800,1.2292,1.2292,1.2291,1.2291
EURUSD,20040331,182900,1.2290,1.2291,1.2290,1.2291
EURUSD,20040331,183000,1.2290,1.2290,1.2289,1.2290
EURUSD,20040331,183100,1.2291,1.2291,1.2290,1.2290
EURUSD,20040331,183200,1.2289,1.2293,1.2289,1.2293
EURUSD,20040331,183300,1.2294,1.2298,1.2294,1.2298
EURUSD,20040331,183400,1.2297,1.2299,1.2297,1.2299
EURUSD,20040331,183500,1.2300,1.2301,1.2300,1.2301
EURUSD,20040331,183600,1.2302,1.2308,1.2302,1.2308
EURUSD,20040331,183700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,183800,1.2306,1.2307,1.2305,1.2306
EURUSD,20040331,183900,1.2305,1.2305,1.2301,1.2301
EURUSD,20040331,184000,1.2300,1.2302,1.2300,1.2302
EURUSD,20040331,184100,1.2303,1.2303,1.2302,1.2302
EURUSD,20040331,184200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,184300,1.2302,1.2302,1.2301,1.2302
EURUSD,20040331,184400,1.2303,1.2305,1.2303,1.2305
EURUSD,20040331,184500,1.2304,1.2304,1.2301,1.2301
EURUSD,20040331,184600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,184700,1.2301,1.2303,1.2301,1.2302
EURUSD,20040331,184800,1.2301,1.2301,1.2299,1.2301
EURUSD,20040331,184900,1.2302,1.2302,1.2300,1.2300
EURUSD,20040331,185000,1.2299,1.2300,1.2298,1.2300
EURUSD,20040331,185100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,185200,1.2301,1.2302,1.2300,1.2300
EURUSD,20040331,185300,1.2299,1.2299,1.2294,1.2294
EURUSD,20040331,185400,1.2293,1.2294,1.2293,1.2293
EURUSD,20040331,185500,1.2292,1.2295,1.2292,1.2295
EURUSD,20040331,185600,1.2294,1.2295,1.2293,1.2293
EURUSD,20040331,185700,1.2292,1.2293,1.2292,1.2293
EURUSD,20040331,185800,1.2292,1.2294,1.2292,1.2293
EURUSD,20040331,185900,1.2292,1.2293,1.2292,1.2293
EURUSD,20040331,190000,1.2292,1.2292,1.2289,1.2289
EURUSD,20040331,190100,1.2290,1.2290,1.2289,1.2289
EURUSD,20040331,190200,1.2290,1.2292,1.2290,1.2292
EURUSD,20040331,190300,1.2293,1.2294,1.2293,1.2294
EURUSD,20040331,190400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040331,190500,1.2293,1.2295,1.2293,1.2295
EURUSD,20040331,190600,1.2296,1.2296,1.2295,1.2295
EURUSD,20040331,190700,1.2294,1.2295,1.2293,1.2293
EURUSD,20040331,190800,1.2295,1.2295,1.2294,1.2294
EURUSD,20040331,190900,1.2295,1.2295,1.2292,1.2292
EURUSD,20040331,191000,1.2291,1.2293,1.2291,1.2293
EURUSD,20040331,191100,1.2293,1.2293,1.2293,1.2293
EURUSD,20040331,191200,1.2295,1.2295,1.2294,1.2294
EURUSD,20040331,191300,1.2295,1.2295,1.2293,1.2293
EURUSD,20040331,191400,1.2292,1.2292,1.2289,1.2289
EURUSD,20040331,191500,1.2288,1.2288,1.2285,1.2285
EURUSD,20040331,191600,1.2284,1.2286,1.2283,1.2286
EURUSD,20040331,191700,1.2287,1.2288,1.2287,1.2288
EURUSD,20040331,191800,1.2289,1.2292,1.2289,1.2292
EURUSD,20040331,191900,1.2293,1.2295,1.2293,1.2294
EURUSD,20040331,192000,1.2296,1.2296,1.2295,1.2296
EURUSD,20040331,192100,1.2296,1.2297,1.2296,1.2297
EURUSD,20040331,192200,1.2298,1.2298,1.2298,1.2298
EURUSD,20040331,192300,1.2299,1.2301,1.2299,1.2301
EURUSD,20040331,192400,1.2302,1.2302,1.2301,1.2302
EURUSD,20040331,192500,1.2301,1.2301,1.2299,1.2299
EURUSD,20040331,192600,1.2298,1.2299,1.2298,1.2299
EURUSD,20040331,192700,1.2300,1.2301,1.2300,1.2300
EURUSD,20040331,192800,1.2299,1.2300,1.2299,1.2300
EURUSD,20040331,192900,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,193000,1.2299,1.2299,1.2298,1.2298
EURUSD,20040331,193100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040331,193200,1.2299,1.2300,1.2298,1.2298
EURUSD,20040331,193300,1.2298,1.2298,1.2298,1.2298
EURUSD,20040331,193400,1.2297,1.2297,1.2295,1.2295
EURUSD,20040331,193500,1.2294,1.2295,1.2294,1.2295
EURUSD,20040331,193600,1.2294,1.2294,1.2293,1.2293
EURUSD,20040331,193700,1.2293,1.2293,1.2293,1.2293
EURUSD,20040331,193800,1.2294,1.2295,1.2293,1.2295
EURUSD,20040331,193900,1.2296,1.2297,1.2296,1.2296
EURUSD,20040331,194000,1.2297,1.2297,1.2296,1.2296
EURUSD,20040331,194100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040331,194200,1.2297,1.2300,1.2297,1.2299
EURUSD,20040331,194300,1.2298,1.2299,1.2298,1.2298
EURUSD,20040331,194400,1.2299,1.2299,1.2296,1.2298
EURUSD,20040331,194500,1.2299,1.2299,1.2296,1.2296
EURUSD,20040331,194600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040331,194700,1.2297,1.2298,1.2295,1.2298
EURUSD,20040331,194800,1.2297,1.2298,1.2297,1.2297
EURUSD,20040331,194900,1.2297,1.2297,1.2296,1.2296
EURUSD,20040331,195000,1.2295,1.2296,1.2295,1.2295
EURUSD,20040331,195100,1.2295,1.2296,1.2295,1.2295
EURUSD,20040331,195200,1.2295,1.2295,1.2293,1.2293
EURUSD,20040331,195300,1.2294,1.2295,1.2294,1.2295
EURUSD,20040331,195400,1.2294,1.2294,1.2293,1.2293
EURUSD,20040331,195500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040331,195600,1.2291,1.2293,1.2291,1.2293
EURUSD,20040331,195700,1.2294,1.2295,1.2294,1.2295
EURUSD,20040331,195800,1.2294,1.2294,1.2294,1.2294
EURUSD,20040331,195900,1.2294,1.2296,1.2294,1.2296
EURUSD,20040331,200000,1.2297,1.2297,1.2297,1.2297
EURUSD,20040331,200100,1.2297,1.2298,1.2297,1.2298
EURUSD,20040331,200200,1.2297,1.2298,1.2297,1.2297
EURUSD,20040331,200300,1.2296,1.2298,1.2296,1.2298
EURUSD,20040331,200400,1.2297,1.2298,1.2296,1.2296
EURUSD,20040331,200500,1.2295,1.2295,1.2292,1.2292
EURUSD,20040331,200600,1.2293,1.2293,1.2290,1.2291
EURUSD,20040331,200700,1.2290,1.2291,1.2290,1.2290
EURUSD,20040331,200800,1.2291,1.2291,1.2286,1.2286
EURUSD,20040331,200900,1.2287,1.2290,1.2287,1.2290
EURUSD,20040331,201000,1.2291,1.2291,1.2290,1.2290
EURUSD,20040331,201100,1.2291,1.2291,1.2291,1.2291
EURUSD,20040331,201200,1.2291,1.2292,1.2291,1.2292
EURUSD,20040331,201300,1.2291,1.2291,1.2291,1.2291
EURUSD,20040331,201400,1.2290,1.2290,1.2289,1.2289
EURUSD,20040331,201500,1.2288,1.2288,1.2286,1.2288
EURUSD,20040331,201600,1.2289,1.2291,1.2289,1.2291
EURUSD,20040331,201700,1.2290,1.2291,1.2290,1.2291
EURUSD,20040331,201800,1.2290,1.2290,1.2288,1.2289
EURUSD,20040331,201900,1.2288,1.2289,1.2288,1.2289
EURUSD,20040331,202000,1.2288,1.2290,1.2288,1.2290
EURUSD,20040331,202100,1.2291,1.2297,1.2290,1.2297
EURUSD,20040331,202200,1.2298,1.2298,1.2297,1.2298
EURUSD,20040331,202300,1.2297,1.2299,1.2297,1.2299
EURUSD,20040331,202400,1.2298,1.2301,1.2298,1.2300
EURUSD,20040331,202500,1.2301,1.2303,1.2300,1.2300
EURUSD,20040331,202600,1.2300,1.2300,1.2299,1.2299
EURUSD,20040331,202700,1.2298,1.2298,1.2298,1.2298
EURUSD,20040331,202800,1.2298,1.2299,1.2298,1.2298
EURUSD,20040331,202900,1.2298,1.2298,1.2298,1.2298
EURUSD,20040331,203000,1.2297,1.2299,1.2297,1.2299
EURUSD,20040331,203100,1.2298,1.2298,1.2298,1.2298
EURUSD,20040331,203200,1.2298,1.2301,1.2298,1.2301
EURUSD,20040331,203300,1.2300,1.2300,1.2299,1.2299
EURUSD,20040331,203400,1.2300,1.2301,1.2300,1.2301
EURUSD,20040331,203500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,203600,1.2300,1.2302,1.2300,1.2302
EURUSD,20040331,203700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,203800,1.2300,1.2301,1.2300,1.2300
EURUSD,20040331,203900,1.2300,1.2301,1.2300,1.2301
EURUSD,20040331,204000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,204100,1.2300,1.2301,1.2300,1.2301
EURUSD,20040331,204200,1.2299,1.2303,1.2299,1.2303
EURUSD,20040331,204300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,204400,1.2302,1.2304,1.2302,1.2304
EURUSD,20040331,204500,1.2304,1.2304,1.2303,1.2303
EURUSD,20040331,204600,1.2304,1.2304,1.2303,1.2304
EURUSD,20040331,204700,1.2304,1.2306,1.2304,1.2305
EURUSD,20040331,204800,1.2306,1.2309,1.2306,1.2309
EURUSD,20040331,204900,1.2308,1.2308,1.2305,1.2305
EURUSD,20040331,205000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040331,205100,1.2304,1.2305,1.2303,1.2303
EURUSD,20040331,205200,1.2302,1.2302,1.2300,1.2300
EURUSD,20040331,205300,1.2301,1.2303,1.2301,1.2302
EURUSD,20040331,205400,1.2303,1.2303,1.2302,1.2302
EURUSD,20040331,205500,1.2302,1.2303,1.2302,1.2302
EURUSD,20040331,205600,1.2303,1.2303,1.2301,1.2303
EURUSD,20040331,205700,1.2302,1.2302,1.2301,1.2301
EURUSD,20040331,205800,1.2302,1.2302,1.2300,1.2301
EURUSD,20040331,205900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040331,210000,1.2304,1.2305,1.2303,1.2304
EURUSD,20040331,210100,1.2305,1.2305,1.2301,1.2301
EURUSD,20040331,210200,1.2302,1.2304,1.2302,1.2303
EURUSD,20040331,210300,1.2302,1.2303,1.2301,1.2301
EURUSD,20040331,210400,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,210500,1.2301,1.2301,1.2300,1.2301
EURUSD,20040331,210600,1.2302,1.2302,1.2301,1.2301
EURUSD,20040331,210700,1.2300,1.2300,1.2299,1.2299
EURUSD,20040331,210800,1.2298,1.2300,1.2298,1.2299
EURUSD,20040331,210900,1.2300,1.2300,1.2299,1.2300
EURUSD,20040331,211000,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,211100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,211200,1.2299,1.2299,1.2298,1.2299
EURUSD,20040331,211300,1.2298,1.2301,1.2298,1.2301
EURUSD,20040331,211400,1.2302,1.2303,1.2300,1.2301
EURUSD,20040331,211600,1.2301,1.2302,1.2301,1.2301
EURUSD,20040331,211700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,211800,1.2302,1.2303,1.2302,1.2302
EURUSD,20040331,211900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,212000,1.2303,1.2303,1.2302,1.2303
EURUSD,20040331,212100,1.2302,1.2303,1.2302,1.2303
EURUSD,20040331,212200,1.2303,1.2303,1.2302,1.2302
EURUSD,20040331,212300,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,212400,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,212500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,212600,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,212700,1.2302,1.2302,1.2301,1.2302
EURUSD,20040331,212800,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,212900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,213000,1.2301,1.2302,1.2301,1.2302
EURUSD,20040331,213100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,213200,1.2301,1.2303,1.2301,1.2302
EURUSD,20040331,213400,1.2302,1.2303,1.2302,1.2302
EURUSD,20040331,213500,1.2302,1.2302,1.2301,1.2302
EURUSD,20040331,213600,1.2301,1.2302,1.2301,1.2301
EURUSD,20040331,213700,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,213800,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,213900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040331,214000,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,214100,1.2301,1.2301,1.2300,1.2300
EURUSD,20040331,214200,1.2301,1.2304,1.2301,1.2303
EURUSD,20040331,214300,1.2304,1.2306,1.2303,1.2303
EURUSD,20040331,214400,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,214500,1.2301,1.2302,1.2300,1.2300
EURUSD,20040331,214600,1.2299,1.2300,1.2299,1.2300
EURUSD,20040331,214700,1.2301,1.2302,1.2301,1.2302
EURUSD,20040331,214800,1.2303,1.2303,1.2302,1.2303
EURUSD,20040331,214900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,215000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,215100,1.2304,1.2305,1.2304,1.2305
EURUSD,20040331,215200,1.2306,1.2306,1.2305,1.2306
EURUSD,20040331,215300,1.2305,1.2306,1.2305,1.2306
EURUSD,20040331,215400,1.2306,1.2307,1.2306,1.2307
EURUSD,20040331,215500,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,215600,1.2308,1.2308,1.2307,1.2307
EURUSD,20040331,215700,1.2306,1.2306,1.2304,1.2304
EURUSD,20040331,215800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040331,215900,1.2303,1.2304,1.2302,1.2302
EURUSD,20040331,220000,1.2301,1.2301,1.2300,1.2300
EURUSD,20040331,220100,1.2301,1.2301,1.2300,1.2301
EURUSD,20040331,220200,1.2301,1.2301,1.2300,1.2300
EURUSD,20040331,220300,1.2300,1.2300,1.2299,1.2300
EURUSD,20040331,220400,1.2301,1.2303,1.2301,1.2303
EURUSD,20040331,220500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,220600,1.2302,1.2303,1.2302,1.2303
EURUSD,20040331,220700,1.2302,1.2303,1.2302,1.2303
EURUSD,20040331,220800,1.2303,1.2303,1.2302,1.2302
EURUSD,20040331,220900,1.2303,1.2303,1.2302,1.2302
EURUSD,20040331,221000,1.2301,1.2301,1.2300,1.2300
EURUSD,20040331,221100,1.2299,1.2300,1.2299,1.2300
EURUSD,20040331,221200,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,221300,1.2300,1.2300,1.2300,1.2300
EURUSD,20040331,221400,1.2301,1.2301,1.2300,1.2301
EURUSD,20040331,221500,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,221600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,221700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,221800,1.2302,1.2302,1.2301,1.2301
EURUSD,20040331,221900,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,222000,1.2301,1.2301,1.2301,1.2301
EURUSD,20040331,222100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040331,222200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040331,222300,1.2303,1.2303,1.2303,1.2303
EURUSD,20040331,222400,1.2304,1.2304,1.2303,1.2304
EURUSD,20040331,222500,1.2304,1.2305,1.2304,1.2305
EURUSD,20040331,222600,1.2304,1.2304,1.2304,1.2304
EURUSD,20040331,222700,1.2304,1.2305,1.2304,1.2305
EURUSD,20040331,222800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040331,222900,1.2304,1.2305,1.2304,1.2305
EURUSD,20040331,223000,1.2304,1.2306,1.2304,1.2305
EURUSD,20040331,223100,1.2305,1.2306,1.2305,1.2306
EURUSD,20040331,223200,1.2306,1.2306,1.2306,1.2306
EURUSD,20040331,223300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040331,223400,1.2305,1.2306,1.2305,1.2306
EURUSD,20040331,223500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040331,223600,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,223700,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,223800,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,223900,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,224000,1.2307,1.2307,1.2307,1.2307
EURUSD,20040331,224100,1.2308,1.2308,1.2306,1.2306
EURUSD,20040331,224200,1.2305,1.2305,1.2305,1.2305
EURUSD,20040331,224300,1.2305,1.2305,1.2305,1.2305
EURUSD,20040331,224400,1.2305,1.2307,1.2305,1.2307
EURUSD,20040331,224500,1.2308,1.2308,1.2307,1.2308
EURUSD,20040331,224600,1.2309,1.2310,1.2309,1.2310
EURUSD,20040331,224700,1.2311,1.2312,1.2311,1.2312
EURUSD,20040331,224800,1.2311,1.2312,1.2310,1.2312
EURUSD,20040331,224900,1.2312,1.2312,1.2311,1.2311
EURUSD,20040331,225000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040331,225100,1.2312,1.2313,1.2312,1.2312
EURUSD,20040331,225200,1.2313,1.2315,1.2313,1.2314
EURUSD,20040331,225300,1.2313,1.2313,1.2313,1.2313
EURUSD,20040331,225400,1.2314,1.2314,1.2313,1.2313
EURUSD,20040331,225500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,225600,1.2314,1.2315,1.2314,1.2314
EURUSD,20040331,225700,1.2315,1.2315,1.2314,1.2314
EURUSD,20040331,225800,1.2315,1.2315,1.2315,1.2315
EURUSD,20040331,225900,1.2315,1.2315,1.2315,1.2315
EURUSD,20040331,230000,1.2315,1.2315,1.2315,1.2315
EURUSD,20040331,230100,1.2316,1.2317,1.2316,1.2317
EURUSD,20040331,230200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040331,230300,1.2317,1.2319,1.2317,1.2317
EURUSD,20040331,230400,1.2316,1.2317,1.2316,1.2316
EURUSD,20040331,230500,1.2316,1.2316,1.2314,1.2314
EURUSD,20040331,230600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,230700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,230800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,230900,1.2313,1.2313,1.2312,1.2312
EURUSD,20040331,231000,1.2311,1.2311,1.2309,1.2309
EURUSD,20040331,231100,1.2308,1.2308,1.2307,1.2308
EURUSD,20040331,231200,1.2309,1.2309,1.2309,1.2309
EURUSD,20040331,231300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040331,231400,1.2309,1.2310,1.2309,1.2310
EURUSD,20040331,231500,1.2311,1.2311,1.2309,1.2309
EURUSD,20040331,231600,1.2310,1.2311,1.2310,1.2311
EURUSD,20040331,231700,1.2311,1.2311,1.2310,1.2311
EURUSD,20040331,231800,1.2311,1.2311,1.2311,1.2311
EURUSD,20040331,231900,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232300,1.2312,1.2313,1.2312,1.2312
EURUSD,20040331,232400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232600,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232700,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,232800,1.2312,1.2313,1.2312,1.2313
EURUSD,20040331,232900,1.2312,1.2312,1.2311,1.2312
EURUSD,20040331,233000,1.2311,1.2311,1.2311,1.2311
EURUSD,20040331,233100,1.2310,1.2310,1.2308,1.2308
EURUSD,20040331,233200,1.2307,1.2307,1.2306,1.2307
EURUSD,20040331,233300,1.2306,1.2307,1.2305,1.2307
EURUSD,20040331,233400,1.2308,1.2309,1.2308,1.2309
EURUSD,20040331,233500,1.2310,1.2310,1.2310,1.2310
EURUSD,20040331,233600,1.2311,1.2311,1.2311,1.2311
EURUSD,20040331,233700,1.2311,1.2311,1.2311,1.2311
EURUSD,20040331,233800,1.2311,1.2312,1.2311,1.2312
EURUSD,20040331,233900,1.2311,1.2312,1.2311,1.2311
EURUSD,20040331,234000,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,234100,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,234200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040331,234300,1.2312,1.2313,1.2312,1.2312
EURUSD,20040331,234400,1.2313,1.2316,1.2313,1.2316
EURUSD,20040331,234500,1.2317,1.2317,1.2316,1.2316
EURUSD,20040331,234600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040331,234700,1.2316,1.2316,1.2316,1.2316
EURUSD,20040331,234800,1.2315,1.2315,1.2314,1.2314
EURUSD,20040331,234900,1.2315,1.2315,1.2314,1.2314
EURUSD,20040331,235000,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,235100,1.2313,1.2313,1.2312,1.2312
EURUSD,20040331,235200,1.2313,1.2313,1.2312,1.2313
EURUSD,20040331,235300,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,235400,1.2314,1.2315,1.2314,1.2314
EURUSD,20040331,235500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,235600,1.2314,1.2315,1.2314,1.2315
EURUSD,20040331,235700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,235800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040331,235900,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,000000,1.2314,1.2314,1.2314,1.2314
GBPUSD,20040331,000100,1.8269,1.8271,1.8269,1.8271
GBPUSD,20040331,000200,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040331,000300,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040331,000400,1.8272,1.8273,1.8272,1.8273
GBPUSD,20040331,000500,1.8274,1.8277,1.8274,1.8275
GBPUSD,20040331,000600,1.8276,1.8279,1.8276,1.8278
GBPUSD,20040331,000700,1.8278,1.8279,1.8278,1.8279
GBPUSD,20040331,000800,1.8281,1.8283,1.8281,1.8281
GBPUSD,20040331,000900,1.8280,1.8281,1.8280,1.8281
GBPUSD,20040331,001000,1.8281,1.8285,1.8281,1.8285
GBPUSD,20040331,001100,1.8284,1.8285,1.8283,1.8283
GBPUSD,20040331,001200,1.8282,1.8282,1.8282,1.8282
GBPUSD,20040331,001300,1.8282,1.8282,1.8281,1.8281
GBPUSD,20040331,001400,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040331,001500,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040331,001600,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040331,001700,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040331,001800,1.8280,1.8280,1.8280,1.8280
GBPUSD,20040331,001900,1.8279,1.8279,1.8275,1.8275
GBPUSD,20040331,002000,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040331,002100,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,002200,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,002300,1.8274,1.8275,1.8274,1.8275
GBPUSD,20040331,002400,1.8276,1.8276,1.8276,1.8276
GBPUSD,20040331,002500,1.8276,1.8276,1.8275,1.8275
GBPUSD,20040331,002600,1.8275,1.8275,1.8275,1.8275
GBPUSD,20040331,002700,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,002800,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040331,002900,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,003000,1.8273,1.8274,1.8273,1.8274
GBPUSD,20040331,003100,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,003200,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,003300,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040331,003400,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,003500,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,003600,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,003700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,003800,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,003900,1.8273,1.8273,1.8272,1.8272
GBPUSD,20040331,004000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,004100,1.8271,1.8275,1.8271,1.8274
GBPUSD,20040331,004200,1.8273,1.8274,1.8273,1.8273
GBPUSD,20040331,004300,1.8274,1.8274,1.8274,1.8274
GBPUSD,20040331,004400,1.8275,1.8275,1.8273,1.8273
GBPUSD,20040331,004500,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,004600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,004700,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,004800,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,004900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,005000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,005100,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,005200,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,005300,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,005400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,005500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,005600,1.8271,1.8272,1.8271,1.8271
GBPUSD,20040331,005700,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040331,005800,1.8271,1.8272,1.8271,1.8272
GBPUSD,20040331,005900,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,010000,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,010100,1.8270,1.8270,1.8264,1.8264
GBPUSD,20040331,010200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,010300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,010400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,010500,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040331,010600,1.8266,1.8267,1.8264,1.8264
GBPUSD,20040331,010700,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,010800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,010900,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,011000,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,011100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,011200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,011300,1.8263,1.8263,1.8262,1.8262
GBPUSD,20040331,011400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,011500,1.8263,1.8263,1.8259,1.8259
GBPUSD,20040331,011600,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040331,011700,1.8257,1.8257,1.8257,1.8257
GBPUSD,20040331,011800,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040331,011900,1.8256,1.8257,1.8256,1.8257
GBPUSD,20040331,012000,1.8258,1.8261,1.8258,1.8261
GBPUSD,20040331,012100,1.8262,1.8264,1.8261,1.8263
GBPUSD,20040331,012200,1.8262,1.8263,1.8262,1.8263
GBPUSD,20040331,012300,1.8264,1.8266,1.8264,1.8266
GBPUSD,20040331,012400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,012500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,012600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,012700,1.8267,1.8267,1.8267,1.8267
GBPUSD,20040331,012800,1.8267,1.8268,1.8267,1.8268
GBPUSD,20040331,012900,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040331,013000,1.8270,1.8271,1.8269,1.8269
GBPUSD,20040331,013100,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040331,013200,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040331,013300,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040331,013400,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040331,013500,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040331,013600,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040331,013700,1.8269,1.8269,1.8269,1.8269
GBPUSD,20040331,013800,1.8268,1.8268,1.8267,1.8268
GBPUSD,20040331,013900,1.8268,1.8269,1.8268,1.8269
GBPUSD,20040331,014000,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040331,014100,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040331,014200,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040331,014300,1.8268,1.8268,1.8268,1.8268
GBPUSD,20040331,014400,1.8268,1.8268,1.8267,1.8267
GBPUSD,20040331,014500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,014600,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,014700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,014800,1.8265,1.8265,1.8264,1.8265
GBPUSD,20040331,014900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,015000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,015100,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040331,015200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040331,015300,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040331,015400,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040331,015500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,015600,1.8266,1.8266,1.8265,1.8266
GBPUSD,20040331,015700,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,015800,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,015900,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,020000,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,020100,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040331,020200,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040331,020300,1.8266,1.8267,1.8266,1.8266
GBPUSD,20040331,020400,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,020500,1.8266,1.8266,1.8266,1.8266
GBPUSD,20040331,020600,1.8266,1.8266,1.8265,1.8265
GBPUSD,20040331,020800,1.8265,1.8265,1.8265,1.8265
GBPUSD,20040331,020900,1.8266,1.8266,1.8264,1.8265
GBPUSD,20040331,021000,1.8264,1.8265,1.8264,1.8265
GBPUSD,20040331,021100,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,021200,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,021300,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,021400,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,021500,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,021600,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040331,021700,1.8263,1.8264,1.8263,1.8264
GBPUSD,20040331,021800,1.8264,1.8264,1.8264,1.8264
GBPUSD,20040331,021900,1.8264,1.8264,1.8263,1.8263
GBPUSD,20040331,022000,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022100,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022200,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022300,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022400,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022500,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022600,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022700,1.8263,1.8263,1.8263,1.8263
GBPUSD,20040331,022800,1.8262,1.8262,1.8262,1.8262
GBPUSD,20040331,022900,1.8262,1.8262,1.8261,1.8261
GBPUSD,20040331,023000,1.8260,1.8260,1.8257,1.8257
GBPUSD,20040331,023100,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040331,023200,1.8255,1.8255,1.8255,1.8255
GBPUSD,20040331,023300,1.8255,1.8255,1.8254,1.8255
GBPUSD,20040331,023400,1.8254,1.8255,1.8254,1.8255
GBPUSD,20040331,023500,1.8254,1.8254,1.8252,1.8252
GBPUSD,20040331,023600,1.8251,1.8251,1.8249,1.8250
GBPUSD,20040331,023700,1.8251,1.8251,1.8249,1.8249
GBPUSD,20040331,023800,1.8250,1.8252,1.8250,1.8252
GBPUSD,20040331,023900,1.8253,1.8253,1.8252,1.8253
GBPUSD,20040331,024000,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040331,024100,1.8252,1.8252,1.8252,1.8252
GBPUSD,20040331,024200,1.8253,1.8253,1.8252,1.8252
GBPUSD,20040331,024300,1.8252,1.8253,1.8252,1.8253
GBPUSD,20040331,024400,1.8254,1.8257,1.8254,1.8257
GBPUSD,20040331,024500,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040331,024600,1.8256,1.8256,1.8256,1.8256
GBPUSD,20040331,024700,1.8255,1.8257,1.8255,1.8257
GBPUSD,20040331,024800,1.8257,1.8260,1.8257,1.8260
GBPUSD,20040331,024900,1.8259,1.8261,1.8259,1.8260
GBPUSD,20040331,025000,1.8261,1.8261,1.8261,1.8261
GBPUSD,20040331,025100,1.8261,1.8261,1.8257,1.8257
GBPUSD,20040331,025200,1.8258,1.8262,1.8258,1.8261
GBPUSD,20040331,025400,1.8261,1.8261,1.8260,1.8260
GBPUSD,20040331,025500,1.8261,1.8264,1.8260,1.8264
GBPUSD,20040331,025600,1.8265,1.8268,1.8265,1.8268
GBPUSD,20040331,025700,1.8269,1.8278,1.8269,1.8278
GBPUSD,20040331,025800,1.8279,1.8279,1.8277,1.8278
GBPUSD,20040331,025900,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040331,030000,1.8279,1.8280,1.8279,1.8280
GBPUSD,20040331,030100,1.8280,1.8281,1.8280,1.8280
GBPUSD,20040331,030200,1.8281,1.8281,1.8277,1.8277
GBPUSD,20040331,030300,1.8276,1.8277,1.8276,1.8276
GBPUSD,20040331,030400,1.8275,1.8275,1.8274,1.8275
GBPUSD,20040331,030500,1.8274,1.8274,1.8273,1.8273
GBPUSD,20040331,030600,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,030700,1.8273,1.8273,1.8273,1.8273
GBPUSD,20040331,030800,1.8272,1.8272,1.8271,1.8271
GBPUSD,20040331,030900,1.8270,1.8271,1.8270,1.8271
GBPUSD,20040331,031000,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,031100,1.8272,1.8273,1.8271,1.8273
GBPUSD,20040331,031200,1.8272,1.8272,1.8267,1.8268
GBPUSD,20040331,031300,1.8267,1.8270,1.8267,1.8270
GBPUSD,20040331,031400,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,031500,1.8271,1.8271,1.8271,1.8271
GBPUSD,20040331,031600,1.8272,1.8272,1.8272,1.8272
GBPUSD,20040331,031700,1.8272,1.8275,1.8272,1.8273
GBPUSD,20040331,031800,1.8272,1.8276,1.8272,1.8276
GBPUSD,20040331,031900,1.8277,1.8280,1.8277,1.8280
GBPUSD,20040331,032000,1.8281,1.8281,1.8281,1.8281
GBPUSD,20040331,032100,1.8282,1.8285,1.8282,1.8285
GBPUSD,20040331,032200,1.8286,1.8289,1.8286,1.8288
GBPUSD,20040331,032300,1.8288,1.8288,1.8287,1.8287
GBPUSD,20040331,032400,1.8288,1.8290,1.8288,1.8290
GBPUSD,20040331,032500,1.8291,1.8299,1.8291,1.8299
GBPUSD,20040331,032600,1.8300,1.8310,1.8300,1.8310
GBPUSD,20040331,032700,1.8311,1.8313,1.8310,1.8310
GBPUSD,20040331,032800,1.8311,1.8311,1.8306,1.8307
GBPUSD,20040331,032900,1.8308,1.8309,1.8307,1.8307
GBPUSD,20040331,033000,1.8306,1.8306,1.8302,1.8302
GBPUSD,20040331,033100,1.8301,1.8301,1.8297,1.8297
GBPUSD,20040331,033200,1.8298,1.8299,1.8298,1.8299
GBPUSD,20040331,033300,1.8299,1.8300,1.8299,1.8299
GBPUSD,20040331,033400,1.8299,1.8299,1.8299,1.8299
GBPUSD,20040331,033500,1.8298,1.8298,1.8297,1.8298
GBPUSD,20040331,033600,1.8299,1.8300,1.8299,1.8300
GBPUSD,20040331,033700,1.8301,1.8306,1.8301,1.8306
GBPUSD,20040331,033800,1.8307,1.8315,1.8307,1.8313
GBPUSD,20040331,033900,1.8312,1.8312,1.8311,1.8311
GBPUSD,20040331,034000,1.8312,1.8312,1.8310,1.8310
GBPUSD,20040331,034100,1.8309,1.8309,1.8307,1.8308
GBPUSD,20040331,034200,1.8309,1.8309,1.8309,1.8309
GBPUSD,20040331,034300,1.8309,1.8309,1.8308,1.8308
GBPUSD,20040331,034400,1.8307,1.8308,1.8307,1.8308
GBPUSD,20040331,034500,1.8308,1.8309,1.8308,1.8309
GBPUSD,20040331,034600,1.8310,1.8314,1.8310,1.8313
GBPUSD,20040331,034700,1.8314,1.8314,1.8312,1.8312
GBPUSD,20040331,034800,1.8313,1.8320,1.8313,1.8316
GBPUSD,20040331,034900,1.8315,1.8315,1.8311,1.8311
GBPUSD,20040331,035000,1.8312,1.8316,1.8312,1.8316
GBPUSD,20040331,035100,1.8316,1.8316,1.8316,1.8316
GBPUSD,20040331,035200,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040331,035300,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040331,035400,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040331,035500,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040331,035600,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040331,035700,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040331,035800,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040331,035900,1.8317,1.8321,1.8316,1.8321
GBPUSD,20040331,040000,1.8322,1.8322,1.8321,1.8322
GBPUSD,20040331,040100,1.8321,1.8322,1.8320,1.8320
GBPUSD,20040331,040200,1.8318,1.8318,1.8311,1.8313
GBPUSD,20040331,040300,1.8314,1.8320,1.8314,1.8317
GBPUSD,20040331,040400,1.8316,1.8316,1.8313,1.8315
GBPUSD,20040331,040500,1.8316,1.8317,1.8316,1.8317
GBPUSD,20040331,040700,1.8317,1.8318,1.8317,1.8318
GBPUSD,20040331,040800,1.8318,1.8320,1.8318,1.8320
GBPUSD,20040331,040900,1.8321,1.8321,1.8319,1.8320
GBPUSD,20040331,041000,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040331,041100,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040331,041200,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040331,041300,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040331,041400,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,041500,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040331,041600,1.8318,1.8318,1.8317,1.8318
GBPUSD,20040331,041700,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040331,041800,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040331,041900,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040331,042000,1.8316,1.8316,1.8313,1.8315
GBPUSD,20040331,042100,1.8314,1.8316,1.8314,1.8316
GBPUSD,20040331,042200,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040331,042300,1.8316,1.8317,1.8315,1.8317
GBPUSD,20040331,042400,1.8318,1.8318,1.8318,1.8318
GBPUSD,20040331,042500,1.8317,1.8319,1.8317,1.8319
GBPUSD,20040331,042600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,042700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,042800,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040331,042900,1.8320,1.8320,1.8318,1.8318
GBPUSD,20040331,043000,1.8317,1.8317,1.8317,1.8317
GBPUSD,20040331,043100,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040331,043200,1.8315,1.8315,1.8315,1.8315
GBPUSD,20040331,043300,1.8315,1.8316,1.8315,1.8316
GBPUSD,20040331,043400,1.8315,1.8317,1.8314,1.8317
GBPUSD,20040331,043500,1.8316,1.8316,1.8315,1.8315
GBPUSD,20040331,043600,1.8315,1.8317,1.8315,1.8317
GBPUSD,20040331,043700,1.8318,1.8319,1.8316,1.8316
GBPUSD,20040331,043800,1.8317,1.8319,1.8317,1.8318
GBPUSD,20040331,043900,1.8317,1.8317,1.8316,1.8316
GBPUSD,20040331,044000,1.8315,1.8315,1.8312,1.8312
GBPUSD,20040331,044100,1.8311,1.8311,1.8311,1.8311
GBPUSD,20040331,044200,1.8311,1.8313,1.8311,1.8313
GBPUSD,20040331,044300,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040331,044400,1.8314,1.8316,1.8314,1.8315
GBPUSD,20040331,044500,1.8314,1.8314,1.8313,1.8313
GBPUSD,20040331,044600,1.8314,1.8314,1.8314,1.8314
GBPUSD,20040331,044700,1.8315,1.8320,1.8315,1.8320
GBPUSD,20040331,044800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040331,044900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,045000,1.8320,1.8325,1.8320,1.8325
GBPUSD,20040331,045100,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040331,045200,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040331,045300,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040331,045400,1.8324,1.8324,1.8322,1.8322
GBPUSD,20040331,045500,1.8321,1.8325,1.8320,1.8325
GBPUSD,20040331,045600,1.8326,1.8330,1.8326,1.8330
GBPUSD,20040331,045700,1.8331,1.8333,1.8331,1.8333
GBPUSD,20040331,045800,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040331,045900,1.8331,1.8331,1.8327,1.8327
GBPUSD,20040331,050000,1.8326,1.8331,1.8326,1.8331
GBPUSD,20040331,050100,1.8332,1.8336,1.8332,1.8334
GBPUSD,20040331,050200,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040331,050300,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040331,050400,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040331,050500,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040331,050600,1.8336,1.8336,1.8335,1.8335
GBPUSD,20040331,050700,1.8335,1.8335,1.8335,1.8335
GBPUSD,20040331,050800,1.8334,1.8334,1.8329,1.8329
GBPUSD,20040331,050900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,051000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,051100,1.8327,1.8331,1.8327,1.8331
GBPUSD,20040331,051200,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040331,051300,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040331,051400,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040331,051500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,051600,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040331,051700,1.8327,1.8327,1.8322,1.8323
GBPUSD,20040331,051800,1.8324,1.8325,1.8323,1.8325
GBPUSD,20040331,051900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040331,052000,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040331,052100,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040331,052200,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040331,052300,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040331,052400,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,052500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,052600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,052700,1.8326,1.8326,1.8323,1.8323
GBPUSD,20040331,052800,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040331,052900,1.8322,1.8324,1.8322,1.8324
GBPUSD,20040331,053000,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,053100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,053200,1.8324,1.8324,1.8321,1.8321
GBPUSD,20040331,053300,1.8320,1.8323,1.8320,1.8323
GBPUSD,20040331,053400,1.8324,1.8324,1.8323,1.8324
GBPUSD,20040331,053500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040331,053600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,053700,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,053800,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,053900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,054000,1.8325,1.8326,1.8325,1.8326
GBPUSD,20040331,054100,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040331,054200,1.8323,1.8323,1.8322,1.8323
GBPUSD,20040331,054300,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040331,054400,1.8323,1.8323,1.8323,1.8323
GBPUSD,20040331,054500,1.8323,1.8324,1.8323,1.8324
GBPUSD,20040331,054600,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,054700,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040331,054800,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,054900,1.8324,1.8325,1.8324,1.8325
GBPUSD,20040331,055000,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,055100,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,055200,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,055300,1.8324,1.8324,1.8324,1.8324
GBPUSD,20040331,055400,1.8325,1.8325,1.8324,1.8324
GBPUSD,20040331,055500,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,055600,1.8326,1.8330,1.8326,1.8330
GBPUSD,20040331,055700,1.8331,1.8334,1.8331,1.8332
GBPUSD,20040331,055800,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040331,055900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,060000,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040331,060100,1.8333,1.8334,1.8331,1.8331
GBPUSD,20040331,060200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,060300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,060400,1.8330,1.8332,1.8330,1.8332
GBPUSD,20040331,060500,1.8331,1.8331,1.8327,1.8328
GBPUSD,20040331,060600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040331,060700,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040331,060800,1.8330,1.8330,1.8330,1.8330
GBPUSD,20040331,060900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,061000,1.8331,1.8331,1.8330,1.8331
GBPUSD,20040331,061100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040331,061200,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040331,061300,1.8332,1.8333,1.8332,1.8332
GBPUSD,20040331,061400,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040331,061500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,061600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,061700,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040331,061800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,061900,1.8334,1.8335,1.8334,1.8334
GBPUSD,20040331,062000,1.8335,1.8335,1.8332,1.8332
GBPUSD,20040331,062100,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040331,062200,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,062300,1.8334,1.8334,1.8331,1.8331
GBPUSD,20040331,062400,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040331,062500,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,062600,1.8334,1.8335,1.8334,1.8335
GBPUSD,20040331,062700,1.8334,1.8334,1.8327,1.8328
GBPUSD,20040331,062800,1.8327,1.8330,1.8327,1.8330
GBPUSD,20040331,062900,1.8330,1.8330,1.8329,1.8329
GBPUSD,20040331,063000,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040331,063100,1.8332,1.8332,1.8331,1.8331
GBPUSD,20040331,063200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040331,063300,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040331,063400,1.8331,1.8332,1.8331,1.8331
GBPUSD,20040331,063500,1.8330,1.8331,1.8330,1.8330
GBPUSD,20040331,063600,1.8329,1.8329,1.8325,1.8325
GBPUSD,20040331,063700,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040331,063800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040331,063900,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,064000,1.8326,1.8329,1.8326,1.8328
GBPUSD,20040331,064100,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064400,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064500,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064600,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040331,064700,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064800,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,064900,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,065000,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,065100,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040331,065200,1.8330,1.8331,1.8330,1.8331
GBPUSD,20040331,065300,1.8332,1.8332,1.8330,1.8332
GBPUSD,20040331,065400,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040331,065500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040331,065600,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040331,065700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,065800,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040331,065900,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070000,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070100,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040331,070200,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070300,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070500,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070600,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070700,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,070800,1.8331,1.8331,1.8328,1.8328
GBPUSD,20040331,071000,1.8328,1.8328,1.8326,1.8326
GBPUSD,20040331,071100,1.8325,1.8326,1.8325,1.8325
GBPUSD,20040331,071200,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040331,071300,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,071400,1.8324,1.8324,1.8323,1.8323
GBPUSD,20040331,071500,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040331,071600,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040331,071700,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,071800,1.8321,1.8321,1.8320,1.8320
GBPUSD,20040331,071900,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,072000,1.8320,1.8321,1.8320,1.8321
GBPUSD,20040331,072100,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040331,072200,1.8322,1.8322,1.8322,1.8322
GBPUSD,20040331,072300,1.8322,1.8322,1.8320,1.8320
GBPUSD,20040331,072400,1.8319,1.8319,1.8319,1.8319
GBPUSD,20040331,072500,1.8320,1.8320,1.8319,1.8319
GBPUSD,20040331,072600,1.8320,1.8320,1.8320,1.8320
GBPUSD,20040331,072700,1.8320,1.8326,1.8320,1.8326
GBPUSD,20040331,072800,1.8326,1.8326,1.8325,1.8325
GBPUSD,20040331,072900,1.8326,1.8326,1.8326,1.8326
GBPUSD,20040331,073000,1.8327,1.8329,1.8327,1.8329
GBPUSD,20040331,073100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040331,073200,1.8330,1.8330,1.8328,1.8328
GBPUSD,20040331,073300,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,073400,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040331,073500,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040331,073600,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,073700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,073800,1.8328,1.8328,1.8327,1.8327
GBPUSD,20040331,073900,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,074000,1.8327,1.8328,1.8327,1.8328
GBPUSD,20040331,074100,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040331,074200,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040331,074300,1.8329,1.8329,1.8328,1.8328
GBPUSD,20040331,074400,1.8329,1.8330,1.8329,1.8330
GBPUSD,20040331,074500,1.8329,1.8330,1.8329,1.8329
GBPUSD,20040331,074600,1.8328,1.8328,1.8325,1.8326
GBPUSD,20040331,074700,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,074800,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,074900,1.8327,1.8328,1.8327,1.8327
GBPUSD,20040331,075000,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,075100,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,075200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,075300,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040331,075400,1.8328,1.8328,1.8327,1.8328
GBPUSD,20040331,075500,1.8327,1.8327,1.8327,1.8327
GBPUSD,20040331,075600,1.8326,1.8326,1.8324,1.8325
GBPUSD,20040331,075700,1.8325,1.8325,1.8325,1.8325
GBPUSD,20040331,075800,1.8324,1.8325,1.8324,1.8324
GBPUSD,20040331,075900,1.8325,1.8328,1.8325,1.8328
GBPUSD,20040331,080000,1.8327,1.8327,1.8326,1.8326
GBPUSD,20040331,080100,1.8325,1.8325,1.8320,1.8320
GBPUSD,20040331,080200,1.8319,1.8319,1.8318,1.8319
GBPUSD,20040331,080300,1.8320,1.8329,1.8320,1.8329
GBPUSD,20040331,080400,1.8330,1.8334,1.8330,1.8334
GBPUSD,20040331,080500,1.8335,1.8338,1.8335,1.8338
GBPUSD,20040331,080600,1.8339,1.8339,1.8336,1.8337
GBPUSD,20040331,080700,1.8338,1.8338,1.8336,1.8337
GBPUSD,20040331,080800,1.8338,1.8338,1.8335,1.8336
GBPUSD,20040331,080900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040331,081000,1.8335,1.8340,1.8335,1.8340
GBPUSD,20040331,081100,1.8339,1.8345,1.8339,1.8345
GBPUSD,20040331,081200,1.8346,1.8346,1.8343,1.8345
GBPUSD,20040331,081300,1.8344,1.8344,1.8341,1.8343
GBPUSD,20040331,081400,1.8344,1.8345,1.8343,1.8345
GBPUSD,20040331,081500,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040331,081600,1.8344,1.8344,1.8341,1.8343
GBPUSD,20040331,081700,1.8342,1.8342,1.8338,1.8338
GBPUSD,20040331,081800,1.8337,1.8337,1.8333,1.8334
GBPUSD,20040331,081900,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040331,082000,1.8332,1.8333,1.8332,1.8333
GBPUSD,20040331,082100,1.8334,1.8342,1.8334,1.8341
GBPUSD,20040331,082200,1.8342,1.8345,1.8341,1.8343
GBPUSD,20040331,082300,1.8342,1.8342,1.8337,1.8337
GBPUSD,20040331,082400,1.8338,1.8338,1.8337,1.8338
GBPUSD,20040331,082500,1.8339,1.8340,1.8336,1.8336
GBPUSD,20040331,082600,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040331,082700,1.8333,1.8333,1.8331,1.8332
GBPUSD,20040331,082800,1.8333,1.8340,1.8333,1.8340
GBPUSD,20040331,082900,1.8341,1.8343,1.8340,1.8343
GBPUSD,20040331,083000,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040331,083100,1.8347,1.8347,1.8343,1.8344
GBPUSD,20040331,083200,1.8345,1.8346,1.8341,1.8341
GBPUSD,20040331,083300,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040331,083400,1.8339,1.8339,1.8338,1.8339
GBPUSD,20040331,083500,1.8338,1.8347,1.8338,1.8347
GBPUSD,20040331,083600,1.8348,1.8357,1.8348,1.8357
GBPUSD,20040331,083700,1.8358,1.8359,1.8355,1.8355
GBPUSD,20040331,083800,1.8354,1.8355,1.8354,1.8354
GBPUSD,20040331,083900,1.8353,1.8354,1.8352,1.8353
GBPUSD,20040331,084000,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040331,084100,1.8355,1.8355,1.8352,1.8352
GBPUSD,20040331,084200,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040331,084300,1.8352,1.8355,1.8352,1.8354
GBPUSD,20040331,084400,1.8355,1.8362,1.8355,1.8362
GBPUSD,20040331,084500,1.8361,1.8361,1.8360,1.8360
GBPUSD,20040331,084600,1.8359,1.8363,1.8358,1.8363
GBPUSD,20040331,084700,1.8364,1.8368,1.8364,1.8365
GBPUSD,20040331,084800,1.8366,1.8366,1.8364,1.8364
GBPUSD,20040331,084900,1.8363,1.8363,1.8357,1.8359
GBPUSD,20040331,085000,1.8358,1.8358,1.8355,1.8355
GBPUSD,20040331,085100,1.8356,1.8362,1.8356,1.8362
GBPUSD,20040331,085200,1.8361,1.8361,1.8359,1.8360
GBPUSD,20040331,085300,1.8359,1.8359,1.8359,1.8359
GBPUSD,20040331,085400,1.8359,1.8359,1.8357,1.8357
GBPUSD,20040331,085500,1.8356,1.8357,1.8354,1.8354
GBPUSD,20040331,085600,1.8355,1.8355,1.8354,1.8354
GBPUSD,20040331,085700,1.8355,1.8357,1.8354,1.8355
GBPUSD,20040331,085800,1.8356,1.8363,1.8356,1.8362
GBPUSD,20040331,085900,1.8361,1.8363,1.8361,1.8363
GBPUSD,20040331,090000,1.8362,1.8367,1.8362,1.8367
GBPUSD,20040331,090100,1.8366,1.8368,1.8366,1.8368
GBPUSD,20040331,090200,1.8367,1.8367,1.8362,1.8362
GBPUSD,20040331,090300,1.8362,1.8362,1.8362,1.8362
GBPUSD,20040331,090400,1.8363,1.8363,1.8363,1.8363
GBPUSD,20040331,090500,1.8364,1.8366,1.8364,1.8366
GBPUSD,20040331,090600,1.8367,1.8367,1.8366,1.8366
GBPUSD,20040331,090700,1.8365,1.8366,1.8364,1.8364
GBPUSD,20040331,090800,1.8364,1.8364,1.8362,1.8362
GBPUSD,20040331,090900,1.8363,1.8364,1.8363,1.8364
GBPUSD,20040331,091000,1.8364,1.8365,1.8364,1.8364
GBPUSD,20040331,091100,1.8363,1.8364,1.8360,1.8360
GBPUSD,20040331,091200,1.8359,1.8359,1.8356,1.8357
GBPUSD,20040331,091300,1.8358,1.8361,1.8358,1.8361
GBPUSD,20040331,091400,1.8360,1.8360,1.8357,1.8358
GBPUSD,20040331,091500,1.8357,1.8357,1.8352,1.8353
GBPUSD,20040331,091600,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040331,091700,1.8353,1.8355,1.8353,1.8355
GBPUSD,20040331,091800,1.8354,1.8355,1.8354,1.8355
GBPUSD,20040331,091900,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040331,092000,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040331,092100,1.8351,1.8352,1.8347,1.8351
GBPUSD,20040331,092200,1.8352,1.8354,1.8352,1.8353
GBPUSD,20040331,092300,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040331,092400,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040331,092500,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040331,092600,1.8352,1.8353,1.8351,1.8353
GBPUSD,20040331,092700,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040331,092800,1.8353,1.8353,1.8352,1.8352
GBPUSD,20040331,092900,1.8351,1.8352,1.8351,1.8351
GBPUSD,20040331,093000,1.8351,1.8351,1.8348,1.8348
GBPUSD,20040331,093100,1.8347,1.8348,1.8346,1.8348
GBPUSD,20040331,093200,1.8349,1.8351,1.8348,1.8349
GBPUSD,20040331,093300,1.8348,1.8349,1.8348,1.8349
GBPUSD,20040331,093400,1.8350,1.8351,1.8350,1.8351
GBPUSD,20040331,093500,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040331,093600,1.8352,1.8352,1.8350,1.8350
GBPUSD,20040331,093700,1.8351,1.8352,1.8350,1.8352
GBPUSD,20040331,093800,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040331,093900,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040331,094000,1.8351,1.8352,1.8351,1.8352
GBPUSD,20040331,094100,1.8353,1.8354,1.8353,1.8353
GBPUSD,20040331,094200,1.8352,1.8352,1.8349,1.8350
GBPUSD,20040331,094300,1.8351,1.8356,1.8351,1.8356
GBPUSD,20040331,094400,1.8357,1.8357,1.8354,1.8354
GBPUSD,20040331,094500,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040331,094600,1.8353,1.8353,1.8351,1.8351
GBPUSD,20040331,094700,1.8352,1.8355,1.8352,1.8355
GBPUSD,20040331,094800,1.8356,1.8357,1.8353,1.8353
GBPUSD,20040331,094900,1.8352,1.8352,1.8348,1.8350
GBPUSD,20040331,095000,1.8351,1.8351,1.8350,1.8350
GBPUSD,20040331,095100,1.8349,1.8352,1.8349,1.8351
GBPUSD,20040331,095200,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040331,095300,1.8349,1.8350,1.8349,1.8349
GBPUSD,20040331,095400,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040331,095500,1.8347,1.8347,1.8344,1.8344
GBPUSD,20040331,095600,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040331,095700,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040331,095800,1.8351,1.8353,1.8351,1.8353
GBPUSD,20040331,095900,1.8352,1.8353,1.8352,1.8353
GBPUSD,20040331,100000,1.8354,1.8358,1.8354,1.8357
GBPUSD,20040331,100100,1.8356,1.8356,1.8352,1.8352
GBPUSD,20040331,100200,1.8353,1.8354,1.8352,1.8354
GBPUSD,20040331,100300,1.8353,1.8355,1.8353,1.8353
GBPUSD,20040331,100400,1.8352,1.8352,1.8348,1.8348
GBPUSD,20040331,100500,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040331,100600,1.8349,1.8352,1.8349,1.8352
GBPUSD,20040331,100700,1.8351,1.8354,1.8351,1.8354
GBPUSD,20040331,100800,1.8355,1.8357,1.8355,1.8357
GBPUSD,20040331,100900,1.8358,1.8358,1.8350,1.8350
GBPUSD,20040331,101000,1.8349,1.8349,1.8346,1.8346
GBPUSD,20040331,101100,1.8347,1.8347,1.8347,1.8347
GBPUSD,20040331,101200,1.8348,1.8349,1.8348,1.8348
GBPUSD,20040331,101300,1.8349,1.8352,1.8349,1.8350
GBPUSD,20040331,101400,1.8349,1.8350,1.8348,1.8349
GBPUSD,20040331,101500,1.8350,1.8350,1.8348,1.8348
GBPUSD,20040331,101600,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040331,101700,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040331,101800,1.8347,1.8348,1.8347,1.8347
GBPUSD,20040331,101900,1.8346,1.8346,1.8343,1.8344
GBPUSD,20040331,102000,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040331,102100,1.8346,1.8348,1.8346,1.8347
GBPUSD,20040331,102200,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040331,102300,1.8345,1.8345,1.8334,1.8334
GBPUSD,20040331,102400,1.8333,1.8333,1.8330,1.8331
GBPUSD,20040331,102500,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040331,102600,1.8337,1.8338,1.8333,1.8333
GBPUSD,20040331,102700,1.8332,1.8334,1.8331,1.8334
GBPUSD,20040331,102800,1.8335,1.8338,1.8335,1.8336
GBPUSD,20040331,102900,1.8335,1.8337,1.8332,1.8337
GBPUSD,20040331,103000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040331,103200,1.8336,1.8336,1.8334,1.8334
GBPUSD,20040331,103300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040331,103400,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040331,103500,1.8336,1.8336,1.8334,1.8336
GBPUSD,20040331,103600,1.8337,1.8343,1.8337,1.8343
GBPUSD,20040331,103700,1.8344,1.8346,1.8344,1.8346
GBPUSD,20040331,103800,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040331,103900,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040331,104000,1.8348,1.8348,1.8348,1.8348
GBPUSD,20040331,104100,1.8347,1.8347,1.8343,1.8343
GBPUSD,20040331,104200,1.8342,1.8342,1.8340,1.8341
GBPUSD,20040331,104300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040331,104400,1.8344,1.8345,1.8340,1.8340
GBPUSD,20040331,104500,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,104600,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040331,104700,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040331,104800,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040331,104900,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040331,105000,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040331,105100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040331,105200,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040331,105300,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040331,105400,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040331,105500,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040331,105600,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040331,105700,1.8346,1.8346,1.8345,1.8345
GBPUSD,20040331,105800,1.8345,1.8345,1.8343,1.8343
GBPUSD,20040331,105900,1.8344,1.8347,1.8344,1.8347
GBPUSD,20040331,110000,1.8348,1.8353,1.8348,1.8352
GBPUSD,20040331,110100,1.8351,1.8351,1.8349,1.8350
GBPUSD,20040331,110200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040331,110300,1.8347,1.8350,1.8347,1.8350
GBPUSD,20040331,110400,1.8351,1.8351,1.8347,1.8347
GBPUSD,20040331,110500,1.8346,1.8346,1.8343,1.8343
GBPUSD,20040331,110600,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040331,110700,1.8345,1.8346,1.8345,1.8345
GBPUSD,20040331,110800,1.8344,1.8344,1.8343,1.8343
GBPUSD,20040331,110900,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040331,111000,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040331,111100,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040331,111200,1.8346,1.8348,1.8346,1.8348
GBPUSD,20040331,111300,1.8349,1.8349,1.8347,1.8348
GBPUSD,20040331,111400,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040331,111500,1.8344,1.8345,1.8341,1.8345
GBPUSD,20040331,111600,1.8346,1.8346,1.8345,1.8346
GBPUSD,20040331,111700,1.8345,1.8346,1.8345,1.8346
GBPUSD,20040331,111800,1.8347,1.8351,1.8347,1.8351
GBPUSD,20040331,111900,1.8352,1.8354,1.8352,1.8352
GBPUSD,20040331,112000,1.8353,1.8353,1.8353,1.8353
GBPUSD,20040331,112100,1.8354,1.8355,1.8350,1.8350
GBPUSD,20040331,112200,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040331,112300,1.8348,1.8348,1.8347,1.8347
GBPUSD,20040331,112400,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040331,112500,1.8346,1.8347,1.8346,1.8346
GBPUSD,20040331,112600,1.8345,1.8350,1.8345,1.8350
GBPUSD,20040331,112700,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040331,112800,1.8348,1.8348,1.8346,1.8346
GBPUSD,20040331,112900,1.8347,1.8347,1.8345,1.8345
GBPUSD,20040331,113000,1.8346,1.8347,1.8344,1.8344
GBPUSD,20040331,113100,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040331,113200,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040331,113300,1.8337,1.8339,1.8337,1.8337
GBPUSD,20040331,113400,1.8336,1.8336,1.8334,1.8336
GBPUSD,20040331,113500,1.8334,1.8337,1.8334,1.8336
GBPUSD,20040331,113600,1.8335,1.8335,1.8328,1.8328
GBPUSD,20040331,113700,1.8327,1.8328,1.8325,1.8328
GBPUSD,20040331,113800,1.8329,1.8332,1.8329,1.8331
GBPUSD,20040331,113900,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040331,114000,1.8335,1.8335,1.8332,1.8334
GBPUSD,20040331,114100,1.8335,1.8337,1.8335,1.8336
GBPUSD,20040331,114200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040331,114300,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040331,114400,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040331,114500,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040331,114600,1.8335,1.8337,1.8335,1.8336
GBPUSD,20040331,114700,1.8337,1.8338,1.8334,1.8335
GBPUSD,20040331,114800,1.8334,1.8334,1.8332,1.8334
GBPUSD,20040331,114900,1.8334,1.8336,1.8334,1.8335
GBPUSD,20040331,115000,1.8336,1.8341,1.8336,1.8340
GBPUSD,20040331,115100,1.8341,1.8343,1.8341,1.8342
GBPUSD,20040331,115200,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040331,115300,1.8341,1.8342,1.8338,1.8338
GBPUSD,20040331,115400,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040331,115500,1.8336,1.8338,1.8336,1.8337
GBPUSD,20040331,115600,1.8338,1.8339,1.8338,1.8338
GBPUSD,20040331,115700,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040331,115800,1.8335,1.8336,1.8334,1.8335
GBPUSD,20040331,115900,1.8334,1.8336,1.8334,1.8335
GBPUSD,20040331,120000,1.8336,1.8336,1.8326,1.8328
GBPUSD,20040331,120100,1.8329,1.8334,1.8329,1.8332
GBPUSD,20040331,120200,1.8331,1.8332,1.8327,1.8329
GBPUSD,20040331,120300,1.8330,1.8332,1.8330,1.8331
GBPUSD,20040331,120400,1.8331,1.8331,1.8331,1.8331
GBPUSD,20040331,120500,1.8332,1.8332,1.8332,1.8332
GBPUSD,20040331,120600,1.8333,1.8333,1.8332,1.8333
GBPUSD,20040331,120700,1.8334,1.8334,1.8333,1.8333
GBPUSD,20040331,120800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,120900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,121000,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040331,121100,1.8337,1.8337,1.8337,1.8337
GBPUSD,20040331,121200,1.8338,1.8342,1.8338,1.8341
GBPUSD,20040331,121300,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040331,121400,1.8342,1.8344,1.8342,1.8343
GBPUSD,20040331,121600,1.8343,1.8343,1.8341,1.8343
GBPUSD,20040331,121700,1.8344,1.8346,1.8344,1.8345
GBPUSD,20040331,121800,1.8346,1.8346,1.8344,1.8346
GBPUSD,20040331,121900,1.8345,1.8346,1.8340,1.8340
GBPUSD,20040331,122000,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040331,122100,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040331,122200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040331,122300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,122400,1.8340,1.8340,1.8336,1.8336
GBPUSD,20040331,122500,1.8337,1.8337,1.8334,1.8335
GBPUSD,20040331,122600,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,122700,1.8334,1.8336,1.8334,1.8336
GBPUSD,20040331,122800,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040331,122900,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040331,123000,1.8336,1.8338,1.8336,1.8336
GBPUSD,20040331,123100,1.8337,1.8339,1.8337,1.8338
GBPUSD,20040331,123200,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040331,123300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,123400,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040331,123500,1.8339,1.8339,1.8336,1.8337
GBPUSD,20040331,123600,1.8338,1.8340,1.8338,1.8338
GBPUSD,20040331,123700,1.8337,1.8338,1.8336,1.8337
GBPUSD,20040331,123800,1.8336,1.8336,1.8333,1.8334
GBPUSD,20040331,123900,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,124000,1.8335,1.8335,1.8334,1.8335
GBPUSD,20040331,124100,1.8337,1.8339,1.8337,1.8339
GBPUSD,20040331,124200,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040331,124300,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040331,124400,1.8339,1.8339,1.8337,1.8337
GBPUSD,20040331,124500,1.8338,1.8338,1.8338,1.8338
GBPUSD,20040331,124600,1.8338,1.8338,1.8333,1.8333
GBPUSD,20040331,124700,1.8334,1.8338,1.8334,1.8338
GBPUSD,20040331,124800,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040331,124900,1.8336,1.8337,1.8336,1.8337
GBPUSD,20040331,125000,1.8338,1.8338,1.8336,1.8336
GBPUSD,20040331,125100,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040331,125200,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040331,125300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040331,125400,1.8337,1.8338,1.8337,1.8337
GBPUSD,20040331,125500,1.8336,1.8336,1.8336,1.8336
GBPUSD,20040331,125600,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040331,125700,1.8337,1.8337,1.8336,1.8337
GBPUSD,20040331,125800,1.8337,1.8338,1.8337,1.8338
GBPUSD,20040331,125900,1.8339,1.8342,1.8339,1.8342
GBPUSD,20040331,130000,1.8343,1.8343,1.8341,1.8341
GBPUSD,20040331,130100,1.8342,1.8343,1.8338,1.8338
GBPUSD,20040331,130200,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040331,130300,1.8336,1.8338,1.8336,1.8338
GBPUSD,20040331,130400,1.8339,1.8339,1.8339,1.8339
GBPUSD,20040331,130500,1.8338,1.8339,1.8338,1.8339
GBPUSD,20040331,130600,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040331,130700,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040331,130800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040331,130900,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040331,131000,1.8340,1.8341,1.8340,1.8340
GBPUSD,20040331,131100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,131200,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040331,131300,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040331,131400,1.8346,1.8347,1.8346,1.8347
GBPUSD,20040331,131500,1.8346,1.8346,1.8346,1.8346
GBPUSD,20040331,131600,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040331,131700,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040331,131800,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040331,131900,1.8343,1.8344,1.8343,1.8343
GBPUSD,20040331,132000,1.8344,1.8348,1.8344,1.8348
GBPUSD,20040331,132100,1.8347,1.8348,1.8346,1.8346
GBPUSD,20040331,132200,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040331,132300,1.8349,1.8350,1.8349,1.8350
GBPUSD,20040331,132400,1.8350,1.8350,1.8350,1.8350
GBPUSD,20040331,132500,1.8351,1.8360,1.8351,1.8359
GBPUSD,20040331,132600,1.8358,1.8358,1.8354,1.8355
GBPUSD,20040331,132700,1.8355,1.8355,1.8353,1.8353
GBPUSD,20040331,132800,1.8352,1.8352,1.8352,1.8352
GBPUSD,20040331,132900,1.8351,1.8353,1.8347,1.8347
GBPUSD,20040331,133000,1.8346,1.8346,1.8343,1.8344
GBPUSD,20040331,133100,1.8343,1.8344,1.8342,1.8343
GBPUSD,20040331,133200,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040331,133300,1.8341,1.8342,1.8339,1.8341
GBPUSD,20040331,133400,1.8342,1.8345,1.8342,1.8345
GBPUSD,20040331,133500,1.8344,1.8345,1.8344,1.8345
GBPUSD,20040331,133600,1.8344,1.8344,1.8339,1.8341
GBPUSD,20040331,133700,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,133800,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040331,133900,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,134000,1.8341,1.8341,1.8340,1.8340
GBPUSD,20040331,134100,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,134200,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040331,134300,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,134400,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040331,134500,1.8342,1.8342,1.8340,1.8340
GBPUSD,20040331,134600,1.8341,1.8346,1.8341,1.8346
GBPUSD,20040331,134700,1.8347,1.8351,1.8347,1.8351
GBPUSD,20040331,134800,1.8350,1.8350,1.8347,1.8347
GBPUSD,20040331,134900,1.8348,1.8350,1.8348,1.8350
GBPUSD,20040331,135000,1.8349,1.8349,1.8348,1.8348
GBPUSD,20040331,135100,1.8347,1.8347,1.8344,1.8344
GBPUSD,20040331,135200,1.8345,1.8345,1.8345,1.8345
GBPUSD,20040331,135300,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040331,135400,1.8343,1.8343,1.8342,1.8342
GBPUSD,20040331,135500,1.8343,1.8344,1.8342,1.8344
GBPUSD,20040331,135600,1.8345,1.8345,1.8344,1.8345
GBPUSD,20040331,135700,1.8344,1.8345,1.8344,1.8344
GBPUSD,20040331,135800,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040331,135900,1.8345,1.8345,1.8344,1.8344
GBPUSD,20040331,140000,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040331,140100,1.8344,1.8344,1.8344,1.8344
GBPUSD,20040331,140200,1.8343,1.8344,1.8343,1.8344
GBPUSD,20040331,140300,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040331,140400,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040331,140500,1.8343,1.8343,1.8342,1.8343
GBPUSD,20040331,140600,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040331,140700,1.8343,1.8343,1.8343,1.8343
GBPUSD,20040331,140800,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040331,140900,1.8342,1.8342,1.8341,1.8341
GBPUSD,20040331,141000,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,141100,1.8342,1.8344,1.8342,1.8344
GBPUSD,20040331,141200,1.8345,1.8346,1.8343,1.8346
GBPUSD,20040331,141300,1.8347,1.8348,1.8347,1.8348
GBPUSD,20040331,141400,1.8347,1.8353,1.8347,1.8353
GBPUSD,20040331,141500,1.8352,1.8354,1.8352,1.8352
GBPUSD,20040331,141600,1.8351,1.8352,1.8349,1.8352
GBPUSD,20040331,141700,1.8351,1.8351,1.8339,1.8340
GBPUSD,20040331,141800,1.8341,1.8341,1.8338,1.8338
GBPUSD,20040331,141900,1.8337,1.8337,1.8335,1.8336
GBPUSD,20040331,142000,1.8335,1.8335,1.8332,1.8333
GBPUSD,20040331,142100,1.8334,1.8337,1.8334,1.8336
GBPUSD,20040331,142200,1.8335,1.8335,1.8332,1.8334
GBPUSD,20040331,142300,1.8333,1.8334,1.8333,1.8333
GBPUSD,20040331,142400,1.8332,1.8332,1.8330,1.8330
GBPUSD,20040331,142500,1.8329,1.8329,1.8324,1.8326
GBPUSD,20040331,142600,1.8327,1.8331,1.8326,1.8331
GBPUSD,20040331,142700,1.8332,1.8332,1.8331,1.8332
GBPUSD,20040331,142800,1.8331,1.8332,1.8330,1.8330
GBPUSD,20040331,142900,1.8331,1.8331,1.8330,1.8330
GBPUSD,20040331,143000,1.8329,1.8329,1.8327,1.8328
GBPUSD,20040331,143100,1.8329,1.8329,1.8327,1.8327
GBPUSD,20040331,143200,1.8328,1.8328,1.8328,1.8328
GBPUSD,20040331,143300,1.8329,1.8330,1.8328,1.8330
GBPUSD,20040331,143400,1.8331,1.8332,1.8331,1.8332
GBPUSD,20040331,143500,1.8332,1.8336,1.8332,1.8336
GBPUSD,20040331,143600,1.8337,1.8337,1.8335,1.8335
GBPUSD,20040331,143700,1.8334,1.8335,1.8332,1.8333
GBPUSD,20040331,143800,1.8334,1.8334,1.8334,1.8334
GBPUSD,20040331,143900,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040331,144000,1.8333,1.8339,1.8333,1.8338
GBPUSD,20040331,144100,1.8337,1.8337,1.8334,1.8336
GBPUSD,20040331,144200,1.8337,1.8340,1.8337,1.8340
GBPUSD,20040331,144300,1.8340,1.8340,1.8340,1.8340
GBPUSD,20040331,144400,1.8339,1.8340,1.8339,1.8340
GBPUSD,20040331,144500,1.8341,1.8342,1.8341,1.8342
GBPUSD,20040331,144600,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040331,144700,1.8340,1.8340,1.8339,1.8339
GBPUSD,20040331,144800,1.8339,1.8341,1.8339,1.8341
GBPUSD,20040331,144900,1.8340,1.8341,1.8340,1.8341
GBPUSD,20040331,145000,1.8342,1.8343,1.8341,1.8342
GBPUSD,20040331,145100,1.8341,1.8343,1.8341,1.8341
GBPUSD,20040331,145200,1.8340,1.8340,1.8338,1.8338
GBPUSD,20040331,145300,1.8337,1.8337,1.8334,1.8334
GBPUSD,20040331,145400,1.8335,1.8339,1.8335,1.8339
GBPUSD,20040331,145500,1.8338,1.8338,1.8335,1.8335
GBPUSD,20040331,145600,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040331,145700,1.8335,1.8335,1.8333,1.8334
GBPUSD,20040331,145800,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040331,145900,1.8334,1.8334,1.8333,1.8334
GBPUSD,20040331,150000,1.8333,1.8333,1.8329,1.8330
GBPUSD,20040331,150100,1.8331,1.8331,1.8329,1.8329
GBPUSD,20040331,150200,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040331,150300,1.8326,1.8327,1.8326,1.8327
GBPUSD,20040331,150400,1.8326,1.8326,1.8316,1.8316
GBPUSD,20040331,150500,1.8315,1.8318,1.8314,1.8318
GBPUSD,20040331,150600,1.8318,1.8319,1.8318,1.8319
GBPUSD,20040331,150700,1.8320,1.8321,1.8318,1.8318
GBPUSD,20040331,150800,1.8317,1.8320,1.8317,1.8320
GBPUSD,20040331,150900,1.8319,1.8322,1.8318,1.8322
GBPUSD,20040331,151000,1.8323,1.8326,1.8323,1.8326
GBPUSD,20040331,151100,1.8327,1.8328,1.8326,1.8328
GBPUSD,20040331,151200,1.8327,1.8327,1.8326,1.8327
GBPUSD,20040331,151300,1.8326,1.8327,1.8326,1.8326
GBPUSD,20040331,151400,1.8325,1.8327,1.8325,1.8327
GBPUSD,20040331,151500,1.8328,1.8330,1.8328,1.8330
GBPUSD,20040331,151600,1.8329,1.8329,1.8329,1.8329
GBPUSD,20040331,151700,1.8329,1.8331,1.8329,1.8331
GBPUSD,20040331,151800,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040331,151900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040331,152000,1.8333,1.8333,1.8331,1.8331
GBPUSD,20040331,152100,1.8330,1.8332,1.8329,1.8332
GBPUSD,20040331,152200,1.8333,1.8334,1.8333,1.8334
GBPUSD,20040331,152300,1.8335,1.8336,1.8335,1.8335
GBPUSD,20040331,152400,1.8336,1.8336,1.8334,1.8336
GBPUSD,20040331,152500,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040331,152600,1.8337,1.8337,1.8336,1.8336
GBPUSD,20040331,152700,1.8337,1.8339,1.8336,1.8339
GBPUSD,20040331,152800,1.8340,1.8345,1.8340,1.8345
GBPUSD,20040331,152900,1.8346,1.8348,1.8346,1.8347
GBPUSD,20040331,153000,1.8346,1.8346,1.8344,1.8344
GBPUSD,20040331,153100,1.8345,1.8345,1.8341,1.8342
GBPUSD,20040331,153200,1.8341,1.8341,1.8339,1.8339
GBPUSD,20040331,153300,1.8340,1.8340,1.8339,1.8340
GBPUSD,20040331,153400,1.8339,1.8340,1.8336,1.8336
GBPUSD,20040331,153500,1.8337,1.8339,1.8334,1.8334
GBPUSD,20040331,153600,1.8333,1.8334,1.8329,1.8329
GBPUSD,20040331,153700,1.8328,1.8328,1.8325,1.8325
GBPUSD,20040331,153800,1.8326,1.8327,1.8322,1.8322
GBPUSD,20040331,153900,1.8321,1.8321,1.8318,1.8319
GBPUSD,20040331,154000,1.8318,1.8318,1.8314,1.8315
GBPUSD,20040331,154100,1.8316,1.8325,1.8316,1.8325
GBPUSD,20040331,154200,1.8326,1.8327,1.8325,1.8327
GBPUSD,20040331,154300,1.8328,1.8329,1.8328,1.8329
GBPUSD,20040331,154400,1.8330,1.8335,1.8330,1.8334
GBPUSD,20040331,154500,1.8333,1.8333,1.8328,1.8328
GBPUSD,20040331,154600,1.8329,1.8333,1.8329,1.8333
GBPUSD,20040331,154700,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040331,154800,1.8335,1.8338,1.8335,1.8336
GBPUSD,20040331,154900,1.8335,1.8335,1.8334,1.8334
GBPUSD,20040331,155000,1.8333,1.8333,1.8329,1.8332
GBPUSD,20040331,155100,1.8331,1.8331,1.8329,1.8330
GBPUSD,20040331,155200,1.8331,1.8331,1.8329,1.8331
GBPUSD,20040331,155300,1.8332,1.8340,1.8332,1.8340
GBPUSD,20040331,155400,1.8339,1.8339,1.8336,1.8337
GBPUSD,20040331,155500,1.8336,1.8341,1.8336,1.8341
GBPUSD,20040331,155600,1.8342,1.8345,1.8342,1.8343
GBPUSD,20040331,155700,1.8342,1.8342,1.8334,1.8334
GBPUSD,20040331,155800,1.8333,1.8336,1.8332,1.8332
GBPUSD,20040331,155900,1.8331,1.8334,1.8328,1.8334
GBPUSD,20040331,160000,1.8335,1.8343,1.8335,1.8343
GBPUSD,20040331,160100,1.8342,1.8342,1.8342,1.8342
GBPUSD,20040331,160200,1.8343,1.8345,1.8343,1.8345
GBPUSD,20040331,160300,1.8346,1.8350,1.8346,1.8350
GBPUSD,20040331,160400,1.8351,1.8352,1.8348,1.8348
GBPUSD,20040331,160500,1.8349,1.8349,1.8347,1.8347
GBPUSD,20040331,160600,1.8348,1.8350,1.8348,1.8348
GBPUSD,20040331,160700,1.8349,1.8354,1.8348,1.8354
GBPUSD,20040331,160800,1.8353,1.8354,1.8353,1.8354
GBPUSD,20040331,160900,1.8353,1.8353,1.8347,1.8348
GBPUSD,20040331,161000,1.8349,1.8349,1.8345,1.8345
GBPUSD,20040331,161100,1.8344,1.8344,1.8339,1.8340
GBPUSD,20040331,161200,1.8339,1.8340,1.8338,1.8339
GBPUSD,20040331,161300,1.8340,1.8343,1.8339,1.8343
GBPUSD,20040331,161400,1.8342,1.8345,1.8341,1.8345
GBPUSD,20040331,161500,1.8346,1.8353,1.8346,1.8353
GBPUSD,20040331,161600,1.8354,1.8354,1.8353,1.8353
GBPUSD,20040331,161700,1.8352,1.8352,1.8338,1.8338
GBPUSD,20040331,161800,1.8337,1.8338,1.8335,1.8338
GBPUSD,20040331,161900,1.8339,1.8341,1.8337,1.8341
GBPUSD,20040331,162000,1.8342,1.8343,1.8342,1.8343
GBPUSD,20040331,162100,1.8342,1.8347,1.8342,1.8347
GBPUSD,20040331,162200,1.8348,1.8348,1.8343,1.8343
GBPUSD,20040331,162300,1.8342,1.8342,1.8339,1.8339
GBPUSD,20040331,162400,1.8338,1.8338,1.8333,1.8333
GBPUSD,20040331,162500,1.8332,1.8334,1.8332,1.8333
GBPUSD,20040331,162600,1.8332,1.8341,1.8332,1.8341
GBPUSD,20040331,162700,1.8342,1.8343,1.8342,1.8342
GBPUSD,20040331,162800,1.8341,1.8341,1.8341,1.8341
GBPUSD,20040331,162900,1.8341,1.8341,1.8334,1.8334
GBPUSD,20040331,163000,1.8335,1.8336,1.8334,1.8334
GBPUSD,20040331,163100,1.8333,1.8333,1.8332,1.8332
GBPUSD,20040331,163200,1.8332,1.8334,1.8332,1.8334
GBPUSD,20040331,163300,1.8335,1.8336,1.8335,1.8336
GBPUSD,20040331,163400,1.8335,1.8338,1.8335,1.8336
GBPUSD,20040331,163500,1.8337,1.8341,1.8337,1.8341
GBPUSD,20040331,163600,1.8342,1.8346,1.8342,1.8346
GBPUSD,20040331,163700,1.8345,1.8349,1.8345,1.8348
GBPUSD,20040331,163800,1.8349,1.8361,1.8348,1.8361
GBPUSD,20040331,163900,1.8362,1.8368,1.8362,1.8366
GBPUSD,20040331,164000,1.8365,1.8365,1.8361,1.8363
GBPUSD,20040331,164100,1.8364,1.8365,1.8361,1.8365
GBPUSD,20040331,164200,1.8366,1.8371,1.8366,1.8370
GBPUSD,20040331,164300,1.8369,1.8378,1.8369,1.8377
GBPUSD,20040331,164400,1.8376,1.8378,1.8376,1.8378
GBPUSD,20040331,164500,1.8379,1.8379,1.8376,1.8378
GBPUSD,20040331,164600,1.8377,1.8381,1.8374,1.8374
GBPUSD,20040331,164700,1.8373,1.8374,1.8371,1.8371
GBPUSD,20040331,164800,1.8370,1.8370,1.8367,1.8367
GBPUSD,20040331,164900,1.8366,1.8366,1.8362,1.8362
GBPUSD,20040331,165000,1.8361,1.8361,1.8358,1.8361
GBPUSD,20040331,165100,1.8362,1.8362,1.8360,1.8360
GBPUSD,20040331,165200,1.8361,1.8364,1.8361,1.8364
GBPUSD,20040331,165300,1.8365,1.8365,1.8359,1.8359
GBPUSD,20040331,165400,1.8360,1.8360,1.8354,1.8357
GBPUSD,20040331,165500,1.8358,1.8362,1.8358,1.8359
GBPUSD,20040331,165600,1.8358,1.8363,1.8358,1.8360
GBPUSD,20040331,165700,1.8359,1.8360,1.8354,1.8354
GBPUSD,20040331,165800,1.8355,1.8365,1.8355,1.8365
GBPUSD,20040331,165900,1.8366,1.8372,1.8366,1.8372
GBPUSD,20040331,170000,1.8370,1.8384,1.8369,1.8384
GBPUSD,20040331,170100,1.8385,1.8392,1.8384,1.8388
GBPUSD,20040331,170200,1.8387,1.8387,1.8379,1.8382
GBPUSD,20040331,170300,1.8383,1.8386,1.8382,1.8385
GBPUSD,20040331,170400,1.8384,1.8384,1.8376,1.8378
GBPUSD,20040331,170500,1.8379,1.8388,1.8379,1.8385
GBPUSD,20040331,170600,1.8386,1.8393,1.8386,1.8391
GBPUSD,20040331,170700,1.8392,1.8396,1.8392,1.8396
GBPUSD,20040331,170800,1.8395,1.8396,1.8393,1.8396
GBPUSD,20040331,170900,1.8395,1.8396,1.8394,1.8394
GBPUSD,20040331,171000,1.8393,1.8393,1.8390,1.8391
GBPUSD,20040331,171100,1.8390,1.8390,1.8386,1.8387
GBPUSD,20040331,171200,1.8386,1.8389,1.8385,1.8386
GBPUSD,20040331,171300,1.8385,1.8391,1.8385,1.8390
GBPUSD,20040331,171400,1.8389,1.8389,1.8386,1.8388
GBPUSD,20040331,171500,1.8387,1.8387,1.8385,1.8386
GBPUSD,20040331,171600,1.8385,1.8394,1.8385,1.8394
GBPUSD,20040331,171700,1.8395,1.8395,1.8392,1.8392
GBPUSD,20040331,171800,1.8391,1.8391,1.8388,1.8389
GBPUSD,20040331,171900,1.8388,1.8388,1.8385,1.8385
GBPUSD,20040331,172000,1.8386,1.8386,1.8385,1.8385
GBPUSD,20040331,172100,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040331,172200,1.8385,1.8385,1.8383,1.8384
GBPUSD,20040331,172300,1.8383,1.8389,1.8383,1.8385
GBPUSD,20040331,172400,1.8384,1.8384,1.8382,1.8382
GBPUSD,20040331,172500,1.8381,1.8381,1.8379,1.8380
GBPUSD,20040331,172600,1.8379,1.8380,1.8377,1.8380
GBPUSD,20040331,172700,1.8381,1.8382,1.8380,1.8381
GBPUSD,20040331,172800,1.8382,1.8388,1.8382,1.8386
GBPUSD,20040331,172900,1.8387,1.8392,1.8387,1.8390
GBPUSD,20040331,173000,1.8391,1.8392,1.8388,1.8390
GBPUSD,20040331,173100,1.8391,1.8396,1.8391,1.8396
GBPUSD,20040331,173200,1.8397,1.8406,1.8396,1.8406
GBPUSD,20040331,173300,1.8405,1.8406,1.8398,1.8398
GBPUSD,20040331,173400,1.8397,1.8399,1.8396,1.8398
GBPUSD,20040331,173500,1.8397,1.8397,1.8388,1.8388
GBPUSD,20040331,173600,1.8387,1.8388,1.8385,1.8387
GBPUSD,20040331,173700,1.8388,1.8390,1.8388,1.8389
GBPUSD,20040331,173800,1.8390,1.8393,1.8390,1.8393
GBPUSD,20040331,173900,1.8394,1.8394,1.8391,1.8391
GBPUSD,20040331,174000,1.8390,1.8391,1.8379,1.8382
GBPUSD,20040331,174100,1.8381,1.8389,1.8381,1.8386
GBPUSD,20040331,174200,1.8385,1.8386,1.8382,1.8382
GBPUSD,20040331,174300,1.8383,1.8383,1.8382,1.8382
GBPUSD,20040331,174400,1.8380,1.8387,1.8380,1.8387
GBPUSD,20040331,174500,1.8388,1.8389,1.8388,1.8388
GBPUSD,20040331,174600,1.8386,1.8390,1.8386,1.8390
GBPUSD,20040331,174700,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040331,174800,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040331,174900,1.8389,1.8390,1.8389,1.8390
GBPUSD,20040331,175000,1.8389,1.8389,1.8387,1.8387
GBPUSD,20040331,175100,1.8386,1.8386,1.8380,1.8380
GBPUSD,20040331,175200,1.8381,1.8390,1.8381,1.8390
GBPUSD,20040331,175300,1.8391,1.8391,1.8388,1.8391
GBPUSD,20040331,175400,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040331,175500,1.8394,1.8401,1.8394,1.8400
GBPUSD,20040331,175600,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040331,175700,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040331,175800,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040331,175900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040331,180000,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040331,180100,1.8400,1.8405,1.8400,1.8401
GBPUSD,20040331,180200,1.8400,1.8403,1.8400,1.8401
GBPUSD,20040331,180300,1.8402,1.8404,1.8402,1.8404
GBPUSD,20040331,180400,1.8405,1.8406,1.8403,1.8403
GBPUSD,20040331,180500,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040331,180600,1.8398,1.8401,1.8397,1.8401
GBPUSD,20040331,180700,1.8400,1.8401,1.8400,1.8400
GBPUSD,20040331,180800,1.8399,1.8401,1.8398,1.8401
GBPUSD,20040331,180900,1.8402,1.8402,1.8399,1.8399
GBPUSD,20040331,181000,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040331,181100,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040331,181200,1.8396,1.8397,1.8395,1.8395
GBPUSD,20040331,181300,1.8396,1.8396,1.8393,1.8393
GBPUSD,20040331,181400,1.8392,1.8392,1.8389,1.8389
GBPUSD,20040331,181500,1.8390,1.8390,1.8389,1.8390
GBPUSD,20040331,181600,1.8389,1.8389,1.8389,1.8389
GBPUSD,20040331,181700,1.8388,1.8388,1.8387,1.8388
GBPUSD,20040331,181800,1.8387,1.8388,1.8386,1.8387
GBPUSD,20040331,181900,1.8388,1.8394,1.8388,1.8393
GBPUSD,20040331,182000,1.8392,1.8392,1.8390,1.8391
GBPUSD,20040331,182100,1.8392,1.8392,1.8390,1.8390
GBPUSD,20040331,182200,1.8390,1.8390,1.8389,1.8389
GBPUSD,20040331,182300,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040331,182400,1.8391,1.8392,1.8391,1.8391
GBPUSD,20040331,182500,1.8390,1.8392,1.8390,1.8392
GBPUSD,20040331,182600,1.8391,1.8391,1.8390,1.8390
GBPUSD,20040331,182700,1.8391,1.8392,1.8391,1.8392
GBPUSD,20040331,182800,1.8393,1.8393,1.8393,1.8393
GBPUSD,20040331,182900,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040331,183000,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040331,183100,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040331,183200,1.8397,1.8405,1.8397,1.8405
GBPUSD,20040331,183300,1.8406,1.8418,1.8406,1.8417
GBPUSD,20040331,183400,1.8416,1.8421,1.8415,1.8421
GBPUSD,20040331,183500,1.8422,1.8422,1.8415,1.8415
GBPUSD,20040331,183600,1.8416,1.8423,1.8416,1.8423
GBPUSD,20040331,183700,1.8421,1.8425,1.8420,1.8420
GBPUSD,20040331,183800,1.8419,1.8420,1.8419,1.8419
GBPUSD,20040331,183900,1.8420,1.8420,1.8413,1.8416
GBPUSD,20040331,184000,1.8417,1.8417,1.8415,1.8417
GBPUSD,20040331,184100,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040331,184200,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040331,184300,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040331,184400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040331,184500,1.8423,1.8423,1.8422,1.8422
GBPUSD,20040331,184600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040331,184700,1.8422,1.8424,1.8421,1.8421
GBPUSD,20040331,184800,1.8420,1.8420,1.8419,1.8420
GBPUSD,20040331,184900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040331,185000,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040331,185100,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040331,185200,1.8414,1.8415,1.8413,1.8413
GBPUSD,20040331,185300,1.8412,1.8412,1.8410,1.8410
GBPUSD,20040331,185400,1.8411,1.8411,1.8407,1.8407
GBPUSD,20040331,185500,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040331,185600,1.8407,1.8408,1.8404,1.8404
GBPUSD,20040331,185700,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040331,185800,1.8402,1.8402,1.8402,1.8402
GBPUSD,20040331,185900,1.8403,1.8403,1.8403,1.8403
GBPUSD,20040331,190000,1.8401,1.8401,1.8399,1.8401
GBPUSD,20040331,190100,1.8399,1.8399,1.8396,1.8396
GBPUSD,20040331,190200,1.8395,1.8398,1.8395,1.8398
GBPUSD,20040331,190300,1.8399,1.8404,1.8399,1.8404
GBPUSD,20040331,190400,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040331,190500,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040331,190600,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040331,190700,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040331,190800,1.8406,1.8406,1.8404,1.8405
GBPUSD,20040331,190900,1.8404,1.8404,1.8402,1.8404
GBPUSD,20040331,191000,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040331,191100,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040331,191200,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040331,191300,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040331,191400,1.8404,1.8405,1.8402,1.8403
GBPUSD,20040331,191500,1.8401,1.8401,1.8398,1.8398
GBPUSD,20040331,191600,1.8397,1.8397,1.8395,1.8395
GBPUSD,20040331,191700,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040331,191800,1.8397,1.8401,1.8397,1.8401
GBPUSD,20040331,191900,1.8402,1.8408,1.8401,1.8407
GBPUSD,20040331,192000,1.8406,1.8410,1.8406,1.8406
GBPUSD,20040331,192100,1.8407,1.8409,1.8407,1.8409
GBPUSD,20040331,192200,1.8408,1.8412,1.8408,1.8412
GBPUSD,20040331,192300,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040331,192400,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040331,192500,1.8419,1.8419,1.8416,1.8417
GBPUSD,20040331,192600,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040331,192700,1.8419,1.8419,1.8417,1.8417
GBPUSD,20040331,192800,1.8416,1.8417,1.8415,1.8415
GBPUSD,20040331,192900,1.8413,1.8414,1.8413,1.8413
GBPUSD,20040331,193000,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040331,193100,1.8413,1.8413,1.8410,1.8410
GBPUSD,20040331,193200,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040331,193300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040331,193400,1.8410,1.8411,1.8407,1.8408
GBPUSD,20040331,193500,1.8407,1.8408,1.8406,1.8407
GBPUSD,20040331,193600,1.8408,1.8408,1.8407,1.8408
GBPUSD,20040331,193700,1.8407,1.8407,1.8405,1.8406
GBPUSD,20040331,193800,1.8405,1.8406,1.8404,1.8404
GBPUSD,20040331,193900,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040331,194000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040331,194100,1.8406,1.8410,1.8406,1.8410
GBPUSD,20040331,194200,1.8409,1.8411,1.8409,1.8411
GBPUSD,20040331,194300,1.8410,1.8411,1.8410,1.8410
GBPUSD,20040331,194400,1.8408,1.8409,1.8404,1.8409
GBPUSD,20040331,194500,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040331,194600,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040331,194700,1.8406,1.8407,1.8405,1.8406
GBPUSD,20040331,194800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040331,194900,1.8404,1.8404,1.8400,1.8400
GBPUSD,20040331,195000,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040331,195100,1.8396,1.8399,1.8396,1.8399
GBPUSD,20040331,195200,1.8398,1.8399,1.8398,1.8399
GBPUSD,20040331,195300,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040331,195400,1.8399,1.8399,1.8397,1.8398
GBPUSD,20040331,195500,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040331,195600,1.8396,1.8396,1.8393,1.8395
GBPUSD,20040331,195700,1.8396,1.8400,1.8395,1.8400
GBPUSD,20040331,195800,1.8401,1.8401,1.8401,1.8401
GBPUSD,20040331,195900,1.8402,1.8403,1.8402,1.8402
GBPUSD,20040331,200000,1.8403,1.8403,1.8402,1.8402
GBPUSD,20040331,200100,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040331,200200,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040331,200300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040331,200400,1.8404,1.8405,1.8403,1.8403
GBPUSD,20040331,200500,1.8404,1.8405,1.8403,1.8403
GBPUSD,20040331,200600,1.8404,1.8404,1.8403,1.8404
GBPUSD,20040331,200700,1.8405,1.8406,1.8405,1.8405
GBPUSD,20040331,200800,1.8406,1.8408,1.8404,1.8404
GBPUSD,20040331,200900,1.8403,1.8406,1.8403,1.8406
GBPUSD,20040331,201000,1.8407,1.8408,1.8407,1.8407
GBPUSD,20040331,201100,1.8408,1.8411,1.8408,1.8411
GBPUSD,20040331,201200,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040331,201300,1.8411,1.8412,1.8410,1.8412
GBPUSD,20040331,201400,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040331,201500,1.8411,1.8412,1.8410,1.8412
GBPUSD,20040331,201600,1.8413,1.8414,1.8412,1.8413
GBPUSD,20040331,201700,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040331,201800,1.8413,1.8413,1.8412,1.8413
GBPUSD,20040331,201900,1.8412,1.8416,1.8412,1.8416
GBPUSD,20040331,202000,1.8415,1.8419,1.8411,1.8419
GBPUSD,20040331,202100,1.8418,1.8424,1.8418,1.8424
GBPUSD,20040331,202200,1.8423,1.8424,1.8421,1.8422
GBPUSD,20040331,202300,1.8421,1.8424,1.8420,1.8424
GBPUSD,20040331,202400,1.8423,1.8423,1.8421,1.8422
GBPUSD,20040331,202500,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040331,202600,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040331,202700,1.8420,1.8420,1.8417,1.8417
GBPUSD,20040331,202800,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040331,202900,1.8418,1.8418,1.8417,1.8418
GBPUSD,20040331,203000,1.8418,1.8418,1.8416,1.8417
GBPUSD,20040331,203100,1.8419,1.8419,1.8417,1.8419
GBPUSD,20040331,203200,1.8417,1.8420,1.8417,1.8420
GBPUSD,20040331,203300,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040331,203400,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040331,203500,1.8419,1.8419,1.8417,1.8419
GBPUSD,20040331,203600,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040331,203700,1.8419,1.8420,1.8418,1.8419
GBPUSD,20040331,203800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040331,203900,1.8420,1.8421,1.8419,1.8421
GBPUSD,20040331,204000,1.8422,1.8422,1.8420,1.8420
GBPUSD,20040331,204100,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040331,204200,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040331,204300,1.8421,1.8426,1.8421,1.8426
GBPUSD,20040331,204400,1.8427,1.8434,1.8427,1.8434
GBPUSD,20040331,204500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,204600,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040331,204700,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040331,204800,1.8435,1.8440,1.8435,1.8440
GBPUSD,20040331,204900,1.8441,1.8441,1.8438,1.8438
GBPUSD,20040331,205000,1.8436,1.8436,1.8433,1.8433
GBPUSD,20040331,205100,1.8434,1.8435,1.8434,1.8434
GBPUSD,20040331,205200,1.8433,1.8434,1.8433,1.8433
GBPUSD,20040331,205300,1.8434,1.8436,1.8434,1.8436
GBPUSD,20040331,205400,1.8437,1.8439,1.8436,1.8439
GBPUSD,20040331,205500,1.8440,1.8440,1.8438,1.8439
GBPUSD,20040331,205600,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040331,205700,1.8438,1.8439,1.8436,1.8436
GBPUSD,20040331,205800,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040331,205900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,210000,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040331,210100,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040331,210200,1.8432,1.8434,1.8432,1.8434
GBPUSD,20040331,210300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,210400,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040331,210500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,210600,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,210700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040331,210800,1.8434,1.8434,1.8432,1.8433
GBPUSD,20040331,210900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040331,211400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211600,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040331,211700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,211800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,211900,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040331,212000,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040331,212100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,212200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,212300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,212400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,212500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,212600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,212700,1.8434,1.8434,1.8433,1.8433
GBPUSD,20040331,212800,1.8433,1.8433,1.8431,1.8432
GBPUSD,20040331,212900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040331,213000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040331,213100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040331,213200,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040331,213300,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040331,213400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,213500,1.8433,1.8433,1.8431,1.8431
GBPUSD,20040331,213600,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040331,213700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040331,213800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040331,213900,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040331,214000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040331,214100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040331,214200,1.8432,1.8434,1.8432,1.8433
GBPUSD,20040331,214300,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040331,214400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,214500,1.8434,1.8434,1.8431,1.8431
GBPUSD,20040331,214600,1.8430,1.8431,1.8429,1.8431
GBPUSD,20040331,214700,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040331,214800,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,214900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,215000,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040331,215100,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040331,215200,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040331,215300,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040331,215400,1.8435,1.8435,1.8435,1.8435
GBPUSD,20040331,215500,1.8435,1.8437,1.8435,1.8436
GBPUSD,20040331,215600,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040331,215700,1.8436,1.8436,1.8435,1.8435
GBPUSD,20040331,215800,1.8434,1.8434,1.8432,1.8432
GBPUSD,20040331,215900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040331,220000,1.8433,1.8435,1.8432,1.8435
GBPUSD,20040331,220100,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040331,220200,1.8434,1.8435,1.8434,1.8435
GBPUSD,20040331,220300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,220400,1.8434,1.8435,1.8433,1.8433
GBPUSD,20040331,220500,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040331,220600,1.8430,1.8430,1.8429,1.8429
GBPUSD,20040331,220700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040331,220800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040331,220900,1.8429,1.8429,1.8426,1.8426
GBPUSD,20040331,221000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040331,221100,1.8426,1.8427,1.8426,1.8427
GBPUSD,20040331,221200,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040331,221300,1.8427,1.8427,1.8427,1.8427
GBPUSD,20040331,221400,1.8427,1.8429,1.8427,1.8429
GBPUSD,20040331,221500,1.8430,1.8430,1.8430,1.8430
GBPUSD,20040331,221600,1.8429,1.8430,1.8429,1.8429
GBPUSD,20040331,221700,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040331,221800,1.8429,1.8429,1.8428,1.8429
GBPUSD,20040331,221900,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040331,222000,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040331,222100,1.8430,1.8430,1.8429,1.8430
GBPUSD,20040331,222200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040331,222300,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040331,222400,1.8432,1.8433,1.8432,1.8433
GBPUSD,20040331,222500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040331,222600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040331,222700,1.8435,1.8435,1.8434,1.8435
GBPUSD,20040331,222800,1.8436,1.8438,1.8436,1.8438
GBPUSD,20040331,222900,1.8437,1.8441,1.8437,1.8441
GBPUSD,20040331,223000,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040331,223100,1.8441,1.8441,1.8441,1.8441
GBPUSD,20040331,223200,1.8442,1.8443,1.8442,1.8443
GBPUSD,20040331,223300,1.8444,1.8444,1.8442,1.8442
GBPUSD,20040331,223400,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040331,223500,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040331,223600,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040331,223700,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040331,223800,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040331,223900,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040331,224000,1.8444,1.8446,1.8444,1.8446
GBPUSD,20040331,224100,1.8445,1.8445,1.8444,1.8444
GBPUSD,20040331,224200,1.8443,1.8443,1.8442,1.8442
GBPUSD,20040331,224300,1.8443,1.8443,1.8443,1.8443
GBPUSD,20040331,224400,1.8443,1.8444,1.8443,1.8444
GBPUSD,20040331,224500,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040331,224600,1.8445,1.8454,1.8445,1.8454
GBPUSD,20040331,224700,1.8453,1.8455,1.8451,1.8454
GBPUSD,20040331,224800,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040331,224900,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040331,225000,1.8453,1.8455,1.8453,1.8455
GBPUSD,20040331,225100,1.8456,1.8456,1.8455,1.8455
GBPUSD,20040331,225200,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040331,225300,1.8455,1.8458,1.8455,1.8456
GBPUSD,20040331,225400,1.8455,1.8456,1.8454,1.8454
GBPUSD,20040331,225500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040331,225600,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040331,225700,1.8455,1.8456,1.8455,1.8455
GBPUSD,20040331,225800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,225900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,230000,1.8455,1.8456,1.8455,1.8456
GBPUSD,20040331,230100,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040331,230200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040331,230300,1.8456,1.8456,1.8454,1.8456
GBPUSD,20040331,230400,1.8455,1.8455,1.8454,1.8454
GBPUSD,20040331,230500,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040331,230600,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040331,230700,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040331,230800,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040331,230900,1.8453,1.8453,1.8452,1.8452
GBPUSD,20040331,231000,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040331,231100,1.8450,1.8450,1.8450,1.8450
GBPUSD,20040331,231200,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040331,231300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040331,231400,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040331,231500,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040331,231600,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040331,231700,1.8454,1.8454,1.8453,1.8453
GBPUSD,20040331,231800,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,231900,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,232000,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,232100,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,232200,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,232300,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,232400,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040331,232500,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040331,232600,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,232700,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040331,232800,1.8455,1.8455,1.8455,1.8455
GBPUSD,20040331,232900,1.8456,1.8456,1.8453,1.8456
GBPUSD,20040331,233000,1.8457,1.8457,1.8454,1.8454
GBPUSD,20040331,233100,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040331,233200,1.8452,1.8452,1.8450,1.8450
GBPUSD,20040331,233300,1.8451,1.8451,1.8451,1.8451
GBPUSD,20040331,233400,1.8451,1.8453,1.8451,1.8453
GBPUSD,20040331,233500,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040331,233600,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040331,233700,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040331,233800,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040331,233900,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040331,234000,1.8454,1.8454,1.8454,1.8454
GBPUSD,20040331,234100,1.8453,1.8454,1.8453,1.8454
GBPUSD,20040331,234200,1.8454,1.8455,1.8454,1.8455
GBPUSD,20040331,234300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040331,234400,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040331,234500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,234600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,234700,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,234800,1.8460,1.8460,1.8459,1.8459
GBPUSD,20040331,234900,1.8459,1.8459,1.8458,1.8459
GBPUSD,20040331,235000,1.8459,1.8459,1.8458,1.8458
GBPUSD,20040331,235100,1.8457,1.8459,1.8457,1.8459
GBPUSD,20040331,235200,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040331,235300,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,235400,1.8458,1.8459,1.8458,1.8459
GBPUSD,20040331,235500,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,235600,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,235700,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,235800,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040331,235900,1.8459,1.8459,1.8459,1.8459
GBPUSD,20040401,000000,1.8460,1.8460,1.8460,1.8460
USDCHF,20040331,000100,1.2816,1.2816,1.2814,1.2814
USDCHF,20040331,000200,1.2815,1.2815,1.2814,1.2814
USDCHF,20040331,000300,1.2813,1.2816,1.2813,1.2815
USDCHF,20040331,000400,1.2816,1.2816,1.2815,1.2816
USDCHF,20040331,000500,1.2817,1.2817,1.2817,1.2817
USDCHF,20040331,000600,1.2816,1.2816,1.2813,1.2813
USDCHF,20040331,000700,1.2812,1.2812,1.2810,1.2810
USDCHF,20040331,000800,1.2809,1.2811,1.2809,1.2811
USDCHF,20040331,000900,1.2810,1.2811,1.2810,1.2811
USDCHF,20040331,001000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,001100,1.2809,1.2809,1.2808,1.2808
USDCHF,20040331,001200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,001300,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,001400,1.2807,1.2808,1.2807,1.2808
USDCHF,20040331,001500,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,001600,1.2808,1.2809,1.2808,1.2809
USDCHF,20040331,001700,1.2808,1.2809,1.2808,1.2808
USDCHF,20040331,001800,1.2808,1.2810,1.2808,1.2810
USDCHF,20040331,001900,1.2811,1.2812,1.2811,1.2812
USDCHF,20040331,002000,1.2813,1.2813,1.2812,1.2812
USDCHF,20040331,002100,1.2812,1.2813,1.2812,1.2813
USDCHF,20040331,002200,1.2814,1.2815,1.2814,1.2815
USDCHF,20040331,002300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,002400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,002500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,002600,1.2814,1.2816,1.2814,1.2816
USDCHF,20040331,002800,1.2816,1.2816,1.2816,1.2816
USDCHF,20040331,002900,1.2816,1.2816,1.2815,1.2815
USDCHF,20040331,003000,1.2815,1.2815,1.2814,1.2814
USDCHF,20040331,003100,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,003200,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,003300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,003400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,003500,1.2814,1.2816,1.2814,1.2816
USDCHF,20040331,003700,1.2816,1.2816,1.2816,1.2816
USDCHF,20040331,003800,1.2816,1.2817,1.2816,1.2817
USDCHF,20040331,003900,1.2817,1.2817,1.2817,1.2817
USDCHF,20040331,004000,1.2817,1.2817,1.2817,1.2817
USDCHF,20040331,004100,1.2817,1.2817,1.2816,1.2816
USDCHF,20040331,004200,1.2815,1.2815,1.2815,1.2815
USDCHF,20040331,004300,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,004400,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,004500,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,004600,1.2814,1.2814,1.2812,1.2812
USDCHF,20040331,004700,1.2811,1.2811,1.2808,1.2808
USDCHF,20040331,004800,1.2807,1.2808,1.2807,1.2808
USDCHF,20040331,004900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,005000,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,005100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,005200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,005300,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,005400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,005500,1.2808,1.2808,1.2807,1.2807
USDCHF,20040331,005600,1.2808,1.2808,1.2807,1.2807
USDCHF,20040331,005700,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,005800,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,005900,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,010000,1.2808,1.2809,1.2808,1.2809
USDCHF,20040331,010100,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,010200,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,010300,1.2809,1.2809,1.2807,1.2807
USDCHF,20040331,010400,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,010500,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,010600,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,010700,1.2807,1.2807,1.2806,1.2806
USDCHF,20040331,010800,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,010900,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,011000,1.2806,1.2807,1.2806,1.2807
USDCHF,20040331,011100,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,011200,1.2808,1.2808,1.2808,1.2808
USDCHF,20040331,011300,1.2808,1.2809,1.2808,1.2809
USDCHF,20040331,011400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,011500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,011600,1.2810,1.2812,1.2810,1.2812
USDCHF,20040331,011700,1.2813,1.2814,1.2813,1.2814
USDCHF,20040331,011800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,011900,1.2814,1.2815,1.2814,1.2815
USDCHF,20040331,012000,1.2816,1.2816,1.2815,1.2815
USDCHF,20040331,012100,1.2814,1.2814,1.2812,1.2812
USDCHF,20040331,012200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,012300,1.2812,1.2812,1.2811,1.2811
USDCHF,20040331,012400,1.2811,1.2811,1.2809,1.2809
USDCHF,20040331,012500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,012600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,012700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,012800,1.2808,1.2808,1.2804,1.2804
USDCHF,20040331,012900,1.2804,1.2804,1.2804,1.2804
USDCHF,20040331,013000,1.2803,1.2806,1.2803,1.2806
USDCHF,20040331,013100,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,013200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,013300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,013400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,013500,1.2807,1.2808,1.2807,1.2808
USDCHF,20040331,013600,1.2809,1.2809,1.2807,1.2807
USDCHF,20040331,013800,1.2807,1.2810,1.2807,1.2810
USDCHF,20040331,013900,1.2810,1.2810,1.2810,1.2810
USDCHF,20040331,014000,1.2811,1.2813,1.2811,1.2812
USDCHF,20040331,014100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,014200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,014300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,014400,1.2812,1.2813,1.2812,1.2813
USDCHF,20040331,014500,1.2814,1.2815,1.2813,1.2813
USDCHF,20040331,014600,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,014700,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,014800,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,014900,1.2814,1.2814,1.2814,1.2814
USDCHF,20040331,015000,1.2814,1.2814,1.2812,1.2812
USDCHF,20040331,015100,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,015200,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,015300,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,015400,1.2810,1.2810,1.2808,1.2808
USDCHF,20040331,015500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,015600,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,015700,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,015800,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,015900,1.2807,1.2808,1.2807,1.2808
USDCHF,20040331,020000,1.2808,1.2808,1.2807,1.2807
USDCHF,20040331,020100,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,020200,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,020300,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,020400,1.2806,1.2806,1.2806,1.2806
USDCHF,20040331,020500,1.2807,1.2807,1.2807,1.2807
USDCHF,20040331,020600,1.2807,1.2808,1.2807,1.2808
USDCHF,20040331,020700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,020800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,020900,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,021000,1.2810,1.2811,1.2810,1.2811
USDCHF,20040331,021100,1.2810,1.2811,1.2810,1.2811
USDCHF,20040331,021200,1.2810,1.2810,1.2810,1.2810
USDCHF,20040331,021300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040331,021400,1.2810,1.2810,1.2810,1.2810
USDCHF,20040331,021500,1.2810,1.2811,1.2810,1.2811
USDCHF,20040331,021700,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,021800,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,021900,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,022000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,022100,1.2811,1.2812,1.2811,1.2812
USDCHF,20040331,022200,1.2813,1.2813,1.2813,1.2813
USDCHF,20040331,022300,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,022400,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,022500,1.2812,1.2812,1.2812,1.2812
USDCHF,20040331,022600,1.2813,1.2813,1.2812,1.2812
USDCHF,20040331,022700,1.2812,1.2813,1.2812,1.2813
USDCHF,20040331,022800,1.2813,1.2813,1.2813,1.2813
USDCHF,20040331,022900,1.2814,1.2815,1.2814,1.2814
USDCHF,20040331,023000,1.2815,1.2815,1.2815,1.2815
USDCHF,20040331,023100,1.2816,1.2818,1.2816,1.2818
USDCHF,20040331,023200,1.2817,1.2819,1.2817,1.2817
USDCHF,20040331,023300,1.2816,1.2817,1.2816,1.2817
USDCHF,20040331,023400,1.2816,1.2817,1.2816,1.2816
USDCHF,20040331,023500,1.2816,1.2816,1.2815,1.2815
USDCHF,20040331,023600,1.2815,1.2816,1.2815,1.2816
USDCHF,20040331,023700,1.2817,1.2817,1.2817,1.2817
USDCHF,20040331,023800,1.2817,1.2817,1.2812,1.2812
USDCHF,20040331,023900,1.2811,1.2812,1.2811,1.2811
USDCHF,20040331,024000,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,024100,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,024200,1.2811,1.2811,1.2811,1.2811
USDCHF,20040331,024300,1.2810,1.2810,1.2810,1.2810
USDCHF,20040331,024400,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,024500,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,024600,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,024700,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,024800,1.2809,1.2809,1.2809,1.2809
USDCHF,20040331,024900,1.2808,1.2808,1.2807,1.2807
USDCHF,20040331,025000,1.2807,1.2808,1.2807,1.2808
USDCHF,20040331,025100,1.2809,1.2809,1.2807,1.2807
USDCHF,20040331,025200,1.2806,1.2806,1.2801,1.2801
USDCHF,20040331,025300,1.2800,1.2801,1.2800,1.2801
USDCHF,20040331,025400,1.2802,1.2804,1.2802,1.2804
USDCHF,20040331,025500,1.2803,1.2803,1.2795,1.2795
USDCHF,20040331,025600,1.2794,1.2797,1.2794,1.2797
USDCHF,20040331,025700,1.2796,1.2796,1.2794,1.2794
USDCHF,20040331,025800,1.2795,1.2799,1.2795,1.2799
USDCHF,20040331,025900,1.2798,1.2799,1.2798,1.2798
USDCHF,20040331,030000,1.2798,1.2798,1.2798,1.2798
USDCHF,20040331,030100,1.2797,1.2798,1.2797,1.2797
USDCHF,20040331,030200,1.2798,1.2800,1.2798,1.2800
USDCHF,20040331,030300,1.2800,1.2802,1.2800,1.2802
USDCHF,20040331,030400,1.2803,1.2805,1.2803,1.2805
USDCHF,20040331,030500,1.2804,1.2804,1.2802,1.2802
USDCHF,20040331,030600,1.2802,1.2802,1.2802,1.2802
USDCHF,20040331,030700,1.2802,1.2802,1.2802,1.2802
USDCHF,20040331,030800,1.2803,1.2804,1.2803,1.2804
USDCHF,20040331,030900,1.2803,1.2803,1.2803,1.2803
USDCHF,20040331,031000,1.2804,1.2804,1.2804,1.2804
USDCHF,20040331,031100,1.2804,1.2804,1.2803,1.2803
USDCHF,20040331,031200,1.2804,1.2806,1.2804,1.2806
USDCHF,20040331,031300,1.2807,1.2807,1.2805,1.2805
USDCHF,20040331,031400,1.2804,1.2805,1.2804,1.2805
USDCHF,20040331,031500,1.2805,1.2805,1.2805,1.2805
USDCHF,20040331,031600,1.2805,1.2805,1.2805,1.2805
USDCHF,20040331,031700,1.2804,1.2805,1.2804,1.2805
USDCHF,20040331,031800,1.2806,1.2807,1.2806,1.2806
USDCHF,20040331,031900,1.2805,1.2806,1.2805,1.2806
USDCHF,20040331,032000,1.2805,1.2805,1.2805,1.2805
USDCHF,20040331,032100,1.2805,1.2805,1.2802,1.2802
USDCHF,20040331,032200,1.2802,1.2802,1.2802,1.2802
USDCHF,20040331,032300,1.2801,1.2801,1.2801,1.2801
USDCHF,20040331,032400,1.2800,1.2800,1.2795,1.2797
USDCHF,20040331,032500,1.2796,1.2797,1.2791,1.2791
USDCHF,20040331,032600,1.2790,1.2790,1.2784,1.2784
USDCHF,20040331,032700,1.2783,1.2783,1.2780,1.2780
USDCHF,20040331,032800,1.2779,1.2786,1.2779,1.2785
USDCHF,20040331,032900,1.2786,1.2786,1.2781,1.2781
USDCHF,20040331,033000,1.2782,1.2784,1.2782,1.2784
USDCHF,20040331,033100,1.2785,1.2786,1.2785,1.2786
USDCHF,20040331,033200,1.2785,1.2785,1.2783,1.2783
USDCHF,20040331,033300,1.2782,1.2783,1.2782,1.2783
USDCHF,20040331,033400,1.2784,1.2786,1.2784,1.2786
USDCHF,20040331,033500,1.2787,1.2787,1.2786,1.2786
USDCHF,20040331,033600,1.2785,1.2785,1.2782,1.2782
USDCHF,20040331,033700,1.2781,1.2782,1.2779,1.2779
USDCHF,20040331,033800,1.2778,1.2778,1.2774,1.2774
USDCHF,20040331,033900,1.2773,1.2776,1.2773,1.2776
USDCHF,20040331,034000,1.2777,1.2777,1.2777,1.2777
USDCHF,20040331,034100,1.2778,1.2779,1.2778,1.2778
USDCHF,20040331,034200,1.2777,1.2778,1.2777,1.2778
USDCHF,20040331,034300,1.2778,1.2781,1.2778,1.2781
USDCHF,20040331,034400,1.2782,1.2782,1.2779,1.2779
USDCHF,20040331,034500,1.2779,1.2779,1.2779,1.2779
USDCHF,20040331,034600,1.2778,1.2778,1.2776,1.2776
USDCHF,20040331,034700,1.2776,1.2776,1.2776,1.2776
USDCHF,20040331,034800,1.2775,1.2776,1.2775,1.2776
USDCHF,20040331,034900,1.2777,1.2778,1.2777,1.2778
USDCHF,20040331,035000,1.2777,1.2777,1.2775,1.2775
USDCHF,20040331,035100,1.2775,1.2775,1.2775,1.2775
USDCHF,20040331,035200,1.2776,1.2776,1.2776,1.2776
USDCHF,20040331,035300,1.2776,1.2776,1.2774,1.2774
USDCHF,20040331,035400,1.2773,1.2773,1.2771,1.2771
USDCHF,20040331,035500,1.2770,1.2771,1.2770,1.2771
USDCHF,20040331,035600,1.2770,1.2770,1.2768,1.2768
USDCHF,20040331,035700,1.2769,1.2773,1.2769,1.2771
USDCHF,20040331,035800,1.2770,1.2771,1.2770,1.2771
USDCHF,20040331,035900,1.2772,1.2773,1.2767,1.2767
USDCHF,20040331,040000,1.2766,1.2769,1.2765,1.2769
USDCHF,20040331,040100,1.2768,1.2774,1.2766,1.2774
USDCHF,20040331,040200,1.2775,1.2781,1.2775,1.2778
USDCHF,20040331,040300,1.2777,1.2777,1.2773,1.2773
USDCHF,20040331,040400,1.2774,1.2780,1.2774,1.2779
USDCHF,20040331,040500,1.2778,1.2778,1.2774,1.2774
USDCHF,20040331,040600,1.2774,1.2774,1.2774,1.2774
USDCHF,20040331,040700,1.2773,1.2773,1.2773,1.2773
USDCHF,20040331,040800,1.2772,1.2772,1.2770,1.2770
USDCHF,20040331,040900,1.2769,1.2769,1.2768,1.2769
USDCHF,20040331,041000,1.2768,1.2769,1.2768,1.2768
USDCHF,20040331,041100,1.2769,1.2771,1.2769,1.2770
USDCHF,20040331,041200,1.2769,1.2769,1.2767,1.2767
USDCHF,20040331,041300,1.2768,1.2771,1.2768,1.2771
USDCHF,20040331,041400,1.2770,1.2770,1.2769,1.2770
USDCHF,20040331,041500,1.2769,1.2771,1.2769,1.2771
USDCHF,20040331,041600,1.2771,1.2773,1.2771,1.2773
USDCHF,20040331,041700,1.2772,1.2772,1.2771,1.2771
USDCHF,20040331,041800,1.2772,1.2772,1.2771,1.2771
USDCHF,20040331,041900,1.2771,1.2772,1.2771,1.2772
USDCHF,20040331,042000,1.2773,1.2777,1.2773,1.2777
USDCHF,20040331,042100,1.2776,1.2776,1.2774,1.2774
USDCHF,20040331,042200,1.2773,1.2774,1.2773,1.2774
USDCHF,20040331,042300,1.2775,1.2775,1.2773,1.2774
USDCHF,20040331,042400,1.2775,1.2777,1.2775,1.2776
USDCHF,20040331,042500,1.2775,1.2775,1.2774,1.2774
USDCHF,20040331,042600,1.2773,1.2773,1.2768,1.2769
USDCHF,20040331,042700,1.2770,1.2770,1.2766,1.2766
USDCHF,20040331,042800,1.2765,1.2767,1.2764,1.2766
USDCHF,20040331,042900,1.2765,1.2769,1.2765,1.2769
USDCHF,20040331,043000,1.2770,1.2772,1.2770,1.2772
USDCHF,20040331,043100,1.2773,1.2773,1.2772,1.2772
USDCHF,20040331,043200,1.2771,1.2771,1.2771,1.2771
USDCHF,20040331,043300,1.2770,1.2771,1.2770,1.2770
USDCHF,20040331,043400,1.2769,1.2769,1.2766,1.2766
USDCHF,20040331,043500,1.2767,1.2769,1.2767,1.2769
USDCHF,20040331,043600,1.2769,1.2769,1.2767,1.2767
USDCHF,20040331,043700,1.2766,1.2766,1.2764,1.2765
USDCHF,20040331,043800,1.2766,1.2767,1.2766,1.2767
USDCHF,20040331,043900,1.2768,1.2770,1.2768,1.2770
USDCHF,20040331,044000,1.2769,1.2769,1.2767,1.2769
USDCHF,20040331,044100,1.2768,1.2768,1.2768,1.2768
USDCHF,20040331,044200,1.2768,1.2768,1.2762,1.2762
USDCHF,20040331,044300,1.2761,1.2761,1.2761,1.2761
USDCHF,20040331,044400,1.2761,1.2761,1.2761,1.2761
USDCHF,20040331,044500,1.2762,1.2764,1.2762,1.2764
USDCHF,20040331,044600,1.2763,1.2763,1.2762,1.2762
USDCHF,20040331,044700,1.2761,1.2761,1.2758,1.2758
USDCHF,20040331,044800,1.2757,1.2760,1.2757,1.2758
USDCHF,20040331,044900,1.2759,1.2759,1.2758,1.2758
USDCHF,20040331,045000,1.2757,1.2757,1.2744,1.2744
USDCHF,20040331,045100,1.2745,1.2750,1.2745,1.2748
USDCHF,20040331,045200,1.2747,1.2747,1.2747,1.2747
USDCHF,20040331,045300,1.2747,1.2747,1.2743,1.2746
USDCHF,20040331,045400,1.2747,1.2751,1.2747,1.2751
USDCHF,20040331,045500,1.2750,1.2750,1.2745,1.2745
USDCHF,20040331,045600,1.2746,1.2747,1.2746,1.2747
USDCHF,20040331,045700,1.2746,1.2747,1.2746,1.2747
USDCHF,20040331,045800,1.2748,1.2748,1.2748,1.2748
USDCHF,20040331,045900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040331,050000,1.2749,1.2749,1.2744,1.2744
USDCHF,20040331,050100,1.2743,1.2743,1.2738,1.2740
USDCHF,20040331,050200,1.2739,1.2741,1.2739,1.2739
USDCHF,20040331,050300,1.2738,1.2738,1.2736,1.2736
USDCHF,20040331,050400,1.2735,1.2738,1.2735,1.2738
USDCHF,20040331,050500,1.2737,1.2737,1.2735,1.2736
USDCHF,20040331,050600,1.2737,1.2740,1.2737,1.2740
USDCHF,20040331,050700,1.2741,1.2743,1.2741,1.2742
USDCHF,20040331,050800,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,050900,1.2742,1.2743,1.2742,1.2743
USDCHF,20040331,051000,1.2744,1.2744,1.2744,1.2744
USDCHF,20040331,051100,1.2743,1.2743,1.2742,1.2742
USDCHF,20040331,051200,1.2743,1.2743,1.2742,1.2742
USDCHF,20040331,051300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,051400,1.2744,1.2744,1.2743,1.2744
USDCHF,20040331,051500,1.2743,1.2743,1.2742,1.2742
USDCHF,20040331,051600,1.2743,1.2743,1.2742,1.2743
USDCHF,20040331,051700,1.2744,1.2744,1.2743,1.2744
USDCHF,20040331,051800,1.2745,1.2745,1.2742,1.2742
USDCHF,20040331,051900,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,052000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040331,052100,1.2742,1.2742,1.2741,1.2741
USDCHF,20040331,052200,1.2742,1.2742,1.2741,1.2742
USDCHF,20040331,052300,1.2743,1.2743,1.2741,1.2741
USDCHF,20040331,052400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040331,052500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040331,052600,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,052700,1.2740,1.2740,1.2739,1.2739
USDCHF,20040331,052800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,052900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040331,053000,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,053100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,053200,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,053300,1.2740,1.2740,1.2740,1.2740
USDCHF,20040331,053400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040331,053500,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,053600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,053700,1.2739,1.2739,1.2738,1.2738
USDCHF,20040331,053800,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,053900,1.2739,1.2739,1.2738,1.2738
USDCHF,20040331,054000,1.2738,1.2738,1.2738,1.2738
USDCHF,20040331,054100,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,054200,1.2740,1.2741,1.2740,1.2741
USDCHF,20040331,054300,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,054400,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,054500,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,054600,1.2740,1.2740,1.2740,1.2740
USDCHF,20040331,054700,1.2741,1.2742,1.2741,1.2742
USDCHF,20040331,054800,1.2742,1.2742,1.2742,1.2742
USDCHF,20040331,054900,1.2742,1.2742,1.2742,1.2742
USDCHF,20040331,055000,1.2742,1.2742,1.2742,1.2742
USDCHF,20040331,055100,1.2742,1.2746,1.2742,1.2745
USDCHF,20040331,055200,1.2745,1.2745,1.2744,1.2744
USDCHF,20040331,055300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,055400,1.2742,1.2743,1.2742,1.2742
USDCHF,20040331,055500,1.2741,1.2741,1.2740,1.2740
USDCHF,20040331,055600,1.2739,1.2739,1.2737,1.2737
USDCHF,20040331,055700,1.2736,1.2736,1.2732,1.2732
USDCHF,20040331,055800,1.2733,1.2734,1.2733,1.2734
USDCHF,20040331,055900,1.2732,1.2735,1.2732,1.2735
USDCHF,20040331,060000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,060100,1.2737,1.2738,1.2737,1.2737
USDCHF,20040331,060200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040331,060300,1.2738,1.2738,1.2738,1.2738
USDCHF,20040331,060400,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,060500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040331,060600,1.2737,1.2737,1.2735,1.2735
USDCHF,20040331,060700,1.2736,1.2737,1.2736,1.2736
USDCHF,20040331,060800,1.2737,1.2739,1.2737,1.2738
USDCHF,20040331,060900,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,061000,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,061100,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,061200,1.2738,1.2738,1.2737,1.2737
USDCHF,20040331,061300,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,061400,1.2735,1.2735,1.2732,1.2732
USDCHF,20040331,061500,1.2733,1.2733,1.2731,1.2731
USDCHF,20040331,061600,1.2730,1.2731,1.2728,1.2728
USDCHF,20040331,061700,1.2727,1.2733,1.2725,1.2733
USDCHF,20040331,061800,1.2732,1.2733,1.2731,1.2731
USDCHF,20040331,061900,1.2731,1.2736,1.2731,1.2736
USDCHF,20040331,062000,1.2737,1.2740,1.2737,1.2739
USDCHF,20040331,062100,1.2738,1.2738,1.2737,1.2737
USDCHF,20040331,062200,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,062300,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,062400,1.2740,1.2740,1.2739,1.2739
USDCHF,20040331,062500,1.2738,1.2738,1.2738,1.2738
USDCHF,20040331,062600,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,062700,1.2740,1.2742,1.2740,1.2742
USDCHF,20040331,062800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,062900,1.2741,1.2742,1.2741,1.2742
USDCHF,20040331,063000,1.2742,1.2745,1.2742,1.2745
USDCHF,20040331,063100,1.2744,1.2747,1.2744,1.2746
USDCHF,20040331,063200,1.2746,1.2746,1.2746,1.2746
USDCHF,20040331,063300,1.2745,1.2745,1.2745,1.2745
USDCHF,20040331,063400,1.2746,1.2746,1.2746,1.2746
USDCHF,20040331,063500,1.2746,1.2748,1.2746,1.2748
USDCHF,20040331,063600,1.2749,1.2753,1.2749,1.2752
USDCHF,20040331,063700,1.2753,1.2755,1.2752,1.2752
USDCHF,20040331,063800,1.2751,1.2751,1.2749,1.2749
USDCHF,20040331,063900,1.2750,1.2750,1.2747,1.2747
USDCHF,20040331,064000,1.2746,1.2746,1.2745,1.2745
USDCHF,20040331,064100,1.2744,1.2744,1.2743,1.2743
USDCHF,20040331,064200,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,064300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,064400,1.2744,1.2746,1.2744,1.2746
USDCHF,20040331,064500,1.2746,1.2746,1.2746,1.2746
USDCHF,20040331,064600,1.2746,1.2746,1.2746,1.2746
USDCHF,20040331,064700,1.2745,1.2745,1.2744,1.2744
USDCHF,20040331,064800,1.2745,1.2745,1.2745,1.2745
USDCHF,20040331,064900,1.2745,1.2745,1.2745,1.2745
USDCHF,20040331,065000,1.2745,1.2745,1.2745,1.2745
USDCHF,20040331,065100,1.2745,1.2745,1.2745,1.2745
USDCHF,20040331,065200,1.2746,1.2747,1.2746,1.2747
USDCHF,20040331,065300,1.2748,1.2749,1.2748,1.2749
USDCHF,20040331,065400,1.2749,1.2749,1.2749,1.2749
USDCHF,20040331,065500,1.2749,1.2749,1.2749,1.2749
USDCHF,20040331,065600,1.2749,1.2751,1.2749,1.2751
USDCHF,20040331,065700,1.2752,1.2754,1.2752,1.2753
USDCHF,20040331,065800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040331,065900,1.2754,1.2754,1.2754,1.2754
USDCHF,20040331,070000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040331,070100,1.2752,1.2752,1.2752,1.2752
USDCHF,20040331,070200,1.2753,1.2753,1.2751,1.2752
USDCHF,20040331,070300,1.2752,1.2753,1.2752,1.2753
USDCHF,20040331,070400,1.2754,1.2754,1.2752,1.2752
USDCHF,20040331,070500,1.2753,1.2759,1.2753,1.2759
USDCHF,20040331,070600,1.2758,1.2758,1.2758,1.2758
USDCHF,20040331,070700,1.2757,1.2757,1.2755,1.2755
USDCHF,20040331,070800,1.2756,1.2759,1.2756,1.2759
USDCHF,20040331,070900,1.2759,1.2760,1.2759,1.2760
USDCHF,20040331,071000,1.2759,1.2759,1.2757,1.2757
USDCHF,20040331,071100,1.2758,1.2758,1.2757,1.2757
USDCHF,20040331,071200,1.2757,1.2757,1.2757,1.2757
USDCHF,20040331,071300,1.2757,1.2757,1.2757,1.2757
USDCHF,20040331,071400,1.2757,1.2757,1.2757,1.2757
USDCHF,20040331,071500,1.2758,1.2762,1.2758,1.2759
USDCHF,20040331,071600,1.2760,1.2762,1.2759,1.2762
USDCHF,20040331,071700,1.2761,1.2761,1.2759,1.2759
USDCHF,20040331,071800,1.2758,1.2759,1.2758,1.2759
USDCHF,20040331,071900,1.2760,1.2760,1.2759,1.2760
USDCHF,20040331,072000,1.2760,1.2760,1.2760,1.2760
USDCHF,20040331,072100,1.2759,1.2759,1.2759,1.2759
USDCHF,20040331,072200,1.2759,1.2759,1.2759,1.2759
USDCHF,20040331,072300,1.2759,1.2760,1.2758,1.2760
USDCHF,20040331,072400,1.2759,1.2760,1.2758,1.2758
USDCHF,20040331,072500,1.2757,1.2757,1.2754,1.2754
USDCHF,20040331,072600,1.2753,1.2753,1.2751,1.2751
USDCHF,20040331,072700,1.2751,1.2751,1.2749,1.2749
USDCHF,20040331,072800,1.2749,1.2749,1.2749,1.2749
USDCHF,20040331,072900,1.2748,1.2748,1.2746,1.2746
USDCHF,20040331,073000,1.2745,1.2745,1.2744,1.2744
USDCHF,20040331,073100,1.2743,1.2743,1.2741,1.2742
USDCHF,20040331,073200,1.2742,1.2743,1.2742,1.2743
USDCHF,20040331,073300,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,073400,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,073500,1.2743,1.2744,1.2743,1.2744
USDCHF,20040331,073600,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,073700,1.2742,1.2742,1.2740,1.2740
USDCHF,20040331,073800,1.2741,1.2741,1.2740,1.2740
USDCHF,20040331,073900,1.2740,1.2740,1.2740,1.2740
USDCHF,20040331,074000,1.2740,1.2740,1.2740,1.2740
USDCHF,20040331,074100,1.2739,1.2740,1.2739,1.2740
USDCHF,20040331,074200,1.2740,1.2740,1.2740,1.2740
USDCHF,20040331,074300,1.2739,1.2740,1.2739,1.2740
USDCHF,20040331,074400,1.2740,1.2741,1.2740,1.2740
USDCHF,20040331,074500,1.2741,1.2742,1.2741,1.2742
USDCHF,20040331,074600,1.2743,1.2745,1.2743,1.2745
USDCHF,20040331,074700,1.2744,1.2744,1.2744,1.2744
USDCHF,20040331,074800,1.2744,1.2744,1.2743,1.2743
USDCHF,20040331,074900,1.2743,1.2743,1.2743,1.2743
USDCHF,20040331,075000,1.2743,1.2743,1.2741,1.2742
USDCHF,20040331,075100,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,075200,1.2741,1.2741,1.2740,1.2740
USDCHF,20040331,075300,1.2739,1.2739,1.2736,1.2736
USDCHF,20040331,075400,1.2735,1.2736,1.2735,1.2736
USDCHF,20040331,075500,1.2735,1.2736,1.2735,1.2736
USDCHF,20040331,075600,1.2737,1.2739,1.2737,1.2739
USDCHF,20040331,075700,1.2739,1.2740,1.2739,1.2740
USDCHF,20040331,075800,1.2741,1.2741,1.2741,1.2741
USDCHF,20040331,075900,1.2740,1.2740,1.2737,1.2738
USDCHF,20040331,080000,1.2739,1.2740,1.2739,1.2739
USDCHF,20040331,080100,1.2738,1.2740,1.2738,1.2740
USDCHF,20040331,080200,1.2741,1.2742,1.2740,1.2740
USDCHF,20040331,080300,1.2739,1.2739,1.2737,1.2737
USDCHF,20040331,080400,1.2736,1.2736,1.2730,1.2730
USDCHF,20040331,080500,1.2731,1.2731,1.2728,1.2728
USDCHF,20040331,080600,1.2729,1.2732,1.2729,1.2732
USDCHF,20040331,080700,1.2731,1.2732,1.2729,1.2729
USDCHF,20040331,080800,1.2728,1.2733,1.2728,1.2732
USDCHF,20040331,080900,1.2731,1.2733,1.2730,1.2733
USDCHF,20040331,081000,1.2734,1.2734,1.2733,1.2733
USDCHF,20040331,081100,1.2732,1.2732,1.2723,1.2725
USDCHF,20040331,081200,1.2726,1.2727,1.2722,1.2723
USDCHF,20040331,081300,1.2724,1.2728,1.2724,1.2724
USDCHF,20040331,081400,1.2723,1.2726,1.2723,1.2723
USDCHF,20040331,081500,1.2722,1.2722,1.2716,1.2719
USDCHF,20040331,081600,1.2718,1.2718,1.2718,1.2718
USDCHF,20040331,081700,1.2717,1.2718,1.2716,1.2718
USDCHF,20040331,081800,1.2720,1.2723,1.2720,1.2723
USDCHF,20040331,081900,1.2722,1.2724,1.2722,1.2724
USDCHF,20040331,082000,1.2725,1.2728,1.2725,1.2728
USDCHF,20040331,082100,1.2727,1.2728,1.2723,1.2723
USDCHF,20040331,082200,1.2724,1.2727,1.2724,1.2726
USDCHF,20040331,082300,1.2727,1.2732,1.2727,1.2731
USDCHF,20040331,082400,1.2732,1.2732,1.2731,1.2731
USDCHF,20040331,082500,1.2732,1.2732,1.2732,1.2732
USDCHF,20040331,082600,1.2731,1.2733,1.2731,1.2733
USDCHF,20040331,082700,1.2734,1.2738,1.2734,1.2737
USDCHF,20040331,082800,1.2736,1.2736,1.2732,1.2732
USDCHF,20040331,082900,1.2731,1.2733,1.2731,1.2733
USDCHF,20040331,083000,1.2734,1.2734,1.2733,1.2734
USDCHF,20040331,083100,1.2735,1.2735,1.2732,1.2732
USDCHF,20040331,083200,1.2731,1.2739,1.2729,1.2738
USDCHF,20040331,083300,1.2739,1.2740,1.2738,1.2740
USDCHF,20040331,083400,1.2741,1.2742,1.2741,1.2742
USDCHF,20040331,083500,1.2740,1.2740,1.2736,1.2736
USDCHF,20040331,083600,1.2735,1.2739,1.2734,1.2737
USDCHF,20040331,083700,1.2738,1.2738,1.2737,1.2738
USDCHF,20040331,083800,1.2739,1.2744,1.2739,1.2744
USDCHF,20040331,083900,1.2743,1.2744,1.2743,1.2743
USDCHF,20040331,084000,1.2742,1.2743,1.2741,1.2743
USDCHF,20040331,084100,1.2744,1.2746,1.2743,1.2745
USDCHF,20040331,084200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040331,084300,1.2744,1.2744,1.2742,1.2742
USDCHF,20040331,084400,1.2741,1.2741,1.2732,1.2732
USDCHF,20040331,084600,1.2732,1.2733,1.2728,1.2728
USDCHF,20040331,084700,1.2727,1.2727,1.2719,1.2723
USDCHF,20040331,084800,1.2724,1.2725,1.2723,1.2724
USDCHF,20040331,084900,1.2723,1.2725,1.2723,1.2725
USDCHF,20040331,085000,1.2726,1.2730,1.2726,1.2730
USDCHF,20040331,085100,1.2729,1.2730,1.2726,1.2727
USDCHF,20040331,085200,1.2728,1.2730,1.2728,1.2730
USDCHF,20040331,085300,1.2731,1.2731,1.2730,1.2730
USDCHF,20040331,085400,1.2731,1.2732,1.2731,1.2732
USDCHF,20040331,085500,1.2732,1.2734,1.2732,1.2734
USDCHF,20040331,085600,1.2733,1.2735,1.2733,1.2734
USDCHF,20040331,085700,1.2735,1.2737,1.2735,1.2737
USDCHF,20040331,085800,1.2736,1.2736,1.2732,1.2733
USDCHF,20040331,085900,1.2734,1.2735,1.2733,1.2735
USDCHF,20040331,090000,1.2734,1.2734,1.2727,1.2727
USDCHF,20040331,090100,1.2726,1.2726,1.2715,1.2717
USDCHF,20040331,090200,1.2716,1.2722,1.2716,1.2721
USDCHF,20040331,090300,1.2722,1.2724,1.2722,1.2723
USDCHF,20040331,090400,1.2724,1.2725,1.2722,1.2722
USDCHF,20040331,090500,1.2721,1.2721,1.2718,1.2720
USDCHF,20040331,090600,1.2721,1.2721,1.2720,1.2720
USDCHF,20040331,090700,1.2721,1.2723,1.2721,1.2723
USDCHF,20040331,090800,1.2722,1.2726,1.2722,1.2726
USDCHF,20040331,090900,1.2725,1.2725,1.2724,1.2725
USDCHF,20040331,091000,1.2724,1.2724,1.2723,1.2724
USDCHF,20040331,091100,1.2725,1.2726,1.2725,1.2726
USDCHF,20040331,091200,1.2727,1.2727,1.2727,1.2727
USDCHF,20040331,091300,1.2727,1.2727,1.2725,1.2726
USDCHF,20040331,091400,1.2725,1.2728,1.2725,1.2728
USDCHF,20040331,091500,1.2729,1.2734,1.2729,1.2734
USDCHF,20040331,091600,1.2733,1.2734,1.2732,1.2734
USDCHF,20040331,091700,1.2733,1.2735,1.2733,1.2735
USDCHF,20040331,091800,1.2734,1.2734,1.2732,1.2732
USDCHF,20040331,091900,1.2731,1.2731,1.2730,1.2730
USDCHF,20040331,092000,1.2729,1.2732,1.2729,1.2732
USDCHF,20040331,092100,1.2733,1.2737,1.2733,1.2734
USDCHF,20040331,092200,1.2733,1.2733,1.2730,1.2731
USDCHF,20040331,092300,1.2732,1.2732,1.2732,1.2732
USDCHF,20040331,092400,1.2731,1.2731,1.2730,1.2730
USDCHF,20040331,092500,1.2730,1.2731,1.2730,1.2731
USDCHF,20040331,092600,1.2732,1.2732,1.2728,1.2728
USDCHF,20040331,092700,1.2729,1.2730,1.2728,1.2729
USDCHF,20040331,092800,1.2730,1.2732,1.2730,1.2732
USDCHF,20040331,092900,1.2731,1.2731,1.2731,1.2731
USDCHF,20040331,093000,1.2731,1.2732,1.2731,1.2731
USDCHF,20040331,093100,1.2732,1.2734,1.2731,1.2734
USDCHF,20040331,093200,1.2733,1.2733,1.2729,1.2729
USDCHF,20040331,093300,1.2728,1.2729,1.2727,1.2727
USDCHF,20040331,093400,1.2726,1.2726,1.2724,1.2724
USDCHF,20040331,093500,1.2724,1.2724,1.2721,1.2721
USDCHF,20040331,093600,1.2722,1.2727,1.2722,1.2725
USDCHF,20040331,093700,1.2726,1.2726,1.2726,1.2726
USDCHF,20040331,093800,1.2727,1.2727,1.2726,1.2727
USDCHF,20040331,093900,1.2728,1.2730,1.2728,1.2728
USDCHF,20040331,094000,1.2727,1.2727,1.2725,1.2725
USDCHF,20040331,094100,1.2725,1.2725,1.2724,1.2725
USDCHF,20040331,094200,1.2726,1.2729,1.2726,1.2728
USDCHF,20040331,094300,1.2727,1.2727,1.2723,1.2723
USDCHF,20040331,094400,1.2722,1.2724,1.2722,1.2724
USDCHF,20040331,094500,1.2725,1.2725,1.2725,1.2725
USDCHF,20040331,094600,1.2725,1.2728,1.2725,1.2728
USDCHF,20040331,094700,1.2729,1.2729,1.2726,1.2726
USDCHF,20040331,094800,1.2727,1.2730,1.2727,1.2730
USDCHF,20040331,094900,1.2731,1.2737,1.2731,1.2736
USDCHF,20040331,095000,1.2736,1.2740,1.2736,1.2740
USDCHF,20040331,095100,1.2739,1.2740,1.2735,1.2735
USDCHF,20040331,095200,1.2736,1.2739,1.2735,1.2739
USDCHF,20040331,095300,1.2740,1.2741,1.2737,1.2737
USDCHF,20040331,095400,1.2738,1.2739,1.2736,1.2737
USDCHF,20040331,095500,1.2738,1.2739,1.2738,1.2739
USDCHF,20040331,095600,1.2738,1.2738,1.2735,1.2735
USDCHF,20040331,095700,1.2734,1.2734,1.2731,1.2732
USDCHF,20040331,095800,1.2731,1.2732,1.2731,1.2732
USDCHF,20040331,095900,1.2733,1.2737,1.2733,1.2737
USDCHF,20040331,100000,1.2736,1.2736,1.2733,1.2733
USDCHF,20040331,100100,1.2734,1.2737,1.2734,1.2737
USDCHF,20040331,100200,1.2736,1.2737,1.2736,1.2737
USDCHF,20040331,100300,1.2738,1.2739,1.2737,1.2737
USDCHF,20040331,100400,1.2738,1.2738,1.2738,1.2738
USDCHF,20040331,100500,1.2737,1.2741,1.2737,1.2741
USDCHF,20040331,100600,1.2740,1.2740,1.2737,1.2737
USDCHF,20040331,100700,1.2736,1.2736,1.2735,1.2735
USDCHF,20040331,100800,1.2734,1.2734,1.2733,1.2733
USDCHF,20040331,100900,1.2734,1.2735,1.2734,1.2735
USDCHF,20040331,101000,1.2736,1.2738,1.2736,1.2737
USDCHF,20040331,101100,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,101200,1.2736,1.2736,1.2735,1.2735
USDCHF,20040331,101300,1.2736,1.2736,1.2735,1.2736
USDCHF,20040331,101400,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,101500,1.2737,1.2737,1.2737,1.2737
USDCHF,20040331,101600,1.2738,1.2738,1.2737,1.2737
USDCHF,20040331,101700,1.2738,1.2738,1.2736,1.2737
USDCHF,20040331,101800,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,101900,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,102000,1.2737,1.2737,1.2735,1.2736
USDCHF,20040331,102100,1.2735,1.2736,1.2735,1.2736
USDCHF,20040331,102200,1.2737,1.2737,1.2737,1.2737
USDCHF,20040331,102300,1.2738,1.2746,1.2738,1.2746
USDCHF,20040331,102400,1.2745,1.2745,1.2744,1.2744
USDCHF,20040331,102500,1.2743,1.2743,1.2737,1.2737
USDCHF,20040331,102600,1.2736,1.2737,1.2735,1.2736
USDCHF,20040331,102700,1.2735,1.2736,1.2735,1.2736
USDCHF,20040331,102800,1.2735,1.2736,1.2734,1.2736
USDCHF,20040331,102900,1.2737,1.2738,1.2736,1.2737
USDCHF,20040331,103000,1.2736,1.2736,1.2736,1.2736
USDCHF,20040331,103100,1.2736,1.2737,1.2736,1.2737
USDCHF,20040331,103200,1.2737,1.2739,1.2737,1.2739
USDCHF,20040331,103300,1.2738,1.2740,1.2737,1.2740
USDCHF,20040331,103400,1.2739,1.2739,1.2739,1.2739
USDCHF,20040331,103500,1.2739,1.2739,1.2736,1.2736
USDCHF,20040331,103600,1.2735,1.2736,1.2735,1.2736
USDCHF,20040331,103700,1.2735,1.2737,1.2735,1.2737
USDCHF,20040331,103800,1.2738,1.2738,1.2737,1.2738
USDCHF,20040331,103900,1.2739,1.2741,1.2739,1.2741
USDCHF,20040331,104000,1.2740,1.2741,1.2739,1.2741
USDCHF,20040331,104100,1.2740,1.2745,1.2740,1.2745
USDCHF,20040331,104200,1.2746,1.2749,1.2746,1.2749
USDCHF,20040331,104300,1.2748,1.2748,1.2745,1.2745
USDCHF,20040331,104400,1.2746,1.2754,1.2745,1.2754
USDCHF,20040331,104500,1.2755,1.2755,1.2752,1.2752
USDCHF,20040331,104600,1.2753,1.2754,1.2751,1.2754
USDCHF,20040331,104700,1.2755,1.2756,1.2754,1.2755
USDCHF,20040331,104800,1.2756,1.2758,1.2756,1.2758
USDCHF,20040331,104900,1.2759,1.2760,1.2757,1.2757
USDCHF,20040331,105000,1.2756,1.2757,1.2756,1.2756
USDCHF,20040331,105100,1.2754,1.2755,1.2754,1.2754
USDCHF,20040331,105200,1.2755,1.2755,1.2754,1.2754
USDCHF,20040331,105300,1.2755,1.2758,1.2754,1.2758
USDCHF,20040331,105400,1.2757,1.2757,1.2751,1.2753
USDCHF,20040331,105500,1.2752,1.2755,1.2752,1.2752
USDCHF,20040331,105600,1.2751,1.2751,1.2751,1.2751
USDCHF,20040331,105700,1.2751,1.2753,1.2751,1.2753
USDCHF,20040331,105800,1.2754,1.2758,1.2754,1.2758
USDCHF,20040331,105900,1.2759,1.2764,1.2759,1.2764
USDCHF,20040331,110000,1.2763,1.2764,1.2761,1.2763
USDCHF,20040331,110100,1.2765,1.2768,1.2765,1.2765
USDCHF,20040331,110200,1.2764,1.2764,1.2762,1.2762
USDCHF,20040331,110300,1.2763,1.2763,1.2762,1.2762
USDCHF,20040331,110400,1.2762,1.2762,1.2761,1.2762
USDCHF,20040331,110500,1.2761,1.2761,1.2760,1.2760
USDCHF,20040331,110600,1.2761,1.2761,1.2760,1.2760
USDCHF,20040331,110700,1.2759,1.2759,1.2757,1.2757
USDCHF,20040331,110800,1.2756,1.2758,1.2756,1.2758
USDCHF,20040331,110900,1.2758,1.2759,1.2758,1.2759
USDCHF,20040331,111000,1.2760,1.2761,1.2758,1.2758
USDCHF,20040331,111100,1.2759,1.2761,1.2759,1.2760
USDCHF,20040331,111200,1.2760,1.2760,1.2760,1.2760
USDCHF,20040331,111300,1.2761,1.2762,1.2761,1.2762
USDCHF,20040331,111400,1.2761,1.2762,1.2761,1.2762
USDCHF,20040331,111500,1.2763,1.2764,1.2763,1.2763
USDCHF,20040331,111600,1.2764,1.2766,1.2764,1.2765
USDCHF,20040331,111700,1.2764,1.2765,1.2764,1.2765
USDCHF,20040331,111800,1.2764,1.2765,1.2764,1.2764
USDCHF,20040331,111900,1.2763,1.2763,1.2762,1.2763
USDCHF,20040331,112000,1.2762,1.2763,1.2762,1.2763
USDCHF,20040331,112100,1.2762,1.2762,1.2754,1.2754
USDCHF,20040331,112200,1.2755,1.2756,1.2753,1.2753
USDCHF,20040331,112300,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,112400,1.2755,1.2757,1.2754,1.2757
USDCHF,20040331,112500,1.2758,1.2758,1.2756,1.2758
USDCHF,20040331,112600,1.2757,1.2757,1.2755,1.2755
USDCHF,20040331,112700,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,112800,1.2755,1.2756,1.2754,1.2754
USDCHF,20040331,112900,1.2753,1.2757,1.2753,1.2757
USDCHF,20040331,113000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040331,113100,1.2758,1.2759,1.2758,1.2759
USDCHF,20040331,113200,1.2758,1.2760,1.2758,1.2759
USDCHF,20040331,113300,1.2760,1.2760,1.2758,1.2758
USDCHF,20040331,113400,1.2759,1.2759,1.2757,1.2757
USDCHF,20040331,113500,1.2756,1.2756,1.2756,1.2756
USDCHF,20040331,113600,1.2757,1.2759,1.2757,1.2759
USDCHF,20040331,113700,1.2760,1.2761,1.2760,1.2761
USDCHF,20040331,113800,1.2760,1.2760,1.2758,1.2760
USDCHF,20040331,113900,1.2760,1.2760,1.2760,1.2760
USDCHF,20040331,114000,1.2758,1.2760,1.2758,1.2760
USDCHF,20040331,114100,1.2759,1.2760,1.2758,1.2759
USDCHF,20040331,114200,1.2758,1.2759,1.2758,1.2759
USDCHF,20040331,114300,1.2758,1.2758,1.2758,1.2758
USDCHF,20040331,114400,1.2758,1.2758,1.2758,1.2758
USDCHF,20040331,114500,1.2758,1.2758,1.2757,1.2758
USDCHF,20040331,114600,1.2757,1.2759,1.2757,1.2759
USDCHF,20040331,114700,1.2758,1.2760,1.2758,1.2760
USDCHF,20040331,114800,1.2761,1.2761,1.2759,1.2760
USDCHF,20040331,114900,1.2759,1.2759,1.2758,1.2759
USDCHF,20040331,115000,1.2758,1.2759,1.2756,1.2756
USDCHF,20040331,115100,1.2755,1.2756,1.2754,1.2755
USDCHF,20040331,115200,1.2756,1.2756,1.2753,1.2753
USDCHF,20040331,115300,1.2754,1.2759,1.2754,1.2759
USDCHF,20040331,115400,1.2760,1.2760,1.2759,1.2759
USDCHF,20040331,115500,1.2758,1.2758,1.2756,1.2756
USDCHF,20040331,115600,1.2757,1.2757,1.2757,1.2757
USDCHF,20040331,115700,1.2756,1.2756,1.2755,1.2756
USDCHF,20040331,115800,1.2755,1.2756,1.2755,1.2756
USDCHF,20040331,115900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040331,120000,1.2753,1.2756,1.2753,1.2756
USDCHF,20040331,120100,1.2757,1.2760,1.2757,1.2760
USDCHF,20040331,120200,1.2759,1.2765,1.2758,1.2764
USDCHF,20040331,120300,1.2765,1.2768,1.2765,1.2768
USDCHF,20040331,120400,1.2769,1.2770,1.2767,1.2770
USDCHF,20040331,120500,1.2771,1.2772,1.2768,1.2769
USDCHF,20040331,120600,1.2768,1.2772,1.2768,1.2772
USDCHF,20040331,120700,1.2771,1.2773,1.2770,1.2771
USDCHF,20040331,120800,1.2772,1.2772,1.2771,1.2771
USDCHF,20040331,120900,1.2770,1.2770,1.2769,1.2770
USDCHF,20040331,121000,1.2769,1.2770,1.2768,1.2768
USDCHF,20040331,121100,1.2767,1.2768,1.2767,1.2768
USDCHF,20040331,121200,1.2767,1.2769,1.2767,1.2767
USDCHF,20040331,121300,1.2766,1.2766,1.2763,1.2763
USDCHF,20040331,121400,1.2762,1.2762,1.2761,1.2761
USDCHF,20040331,121500,1.2762,1.2762,1.2761,1.2762
USDCHF,20040331,121600,1.2763,1.2766,1.2763,1.2764
USDCHF,20040331,121700,1.2763,1.2763,1.2762,1.2762
USDCHF,20040331,121800,1.2763,1.2765,1.2762,1.2762
USDCHF,20040331,121900,1.2761,1.2763,1.2761,1.2763
USDCHF,20040331,122000,1.2764,1.2765,1.2764,1.2764
USDCHF,20040331,122100,1.2763,1.2763,1.2758,1.2758
USDCHF,20040331,122200,1.2757,1.2757,1.2753,1.2753
USDCHF,20040331,122300,1.2754,1.2757,1.2754,1.2757
USDCHF,20040331,122400,1.2758,1.2759,1.2757,1.2758
USDCHF,20040331,122500,1.2759,1.2759,1.2758,1.2759
USDCHF,20040331,122600,1.2760,1.2760,1.2760,1.2760
USDCHF,20040331,122700,1.2759,1.2760,1.2759,1.2760
USDCHF,20040331,122800,1.2759,1.2759,1.2758,1.2758
USDCHF,20040331,122900,1.2759,1.2762,1.2759,1.2762
USDCHF,20040331,123000,1.2763,1.2763,1.2760,1.2760
USDCHF,20040331,123100,1.2759,1.2759,1.2758,1.2758
USDCHF,20040331,123200,1.2759,1.2760,1.2758,1.2760
USDCHF,20040331,123300,1.2759,1.2759,1.2758,1.2759
USDCHF,20040331,123400,1.2758,1.2759,1.2757,1.2759
USDCHF,20040331,123500,1.2760,1.2761,1.2760,1.2760
USDCHF,20040331,123600,1.2759,1.2760,1.2758,1.2760
USDCHF,20040331,123700,1.2760,1.2760,1.2758,1.2758
USDCHF,20040331,123800,1.2756,1.2757,1.2754,1.2755
USDCHF,20040331,123900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,124000,1.2756,1.2757,1.2756,1.2757
USDCHF,20040331,124100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040331,124200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040331,124300,1.2756,1.2756,1.2752,1.2752
USDCHF,20040331,124400,1.2753,1.2755,1.2753,1.2755
USDCHF,20040331,124500,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,124600,1.2755,1.2756,1.2755,1.2756
USDCHF,20040331,124700,1.2755,1.2755,1.2753,1.2753
USDCHF,20040331,124800,1.2754,1.2754,1.2754,1.2754
USDCHF,20040331,124900,1.2755,1.2755,1.2754,1.2754
USDCHF,20040331,125000,1.2753,1.2754,1.2753,1.2753
USDCHF,20040331,125100,1.2754,1.2755,1.2754,1.2754
USDCHF,20040331,125200,1.2753,1.2755,1.2753,1.2753
USDCHF,20040331,125300,1.2752,1.2752,1.2750,1.2750
USDCHF,20040331,125400,1.2748,1.2752,1.2748,1.2752
USDCHF,20040331,125500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040331,125600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040331,125700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040331,125800,1.2751,1.2753,1.2751,1.2753
USDCHF,20040331,125900,1.2753,1.2753,1.2753,1.2753
USDCHF,20040331,130000,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,130100,1.2756,1.2756,1.2756,1.2756
USDCHF,20040331,130200,1.2756,1.2757,1.2756,1.2757
USDCHF,20040331,130300,1.2756,1.2757,1.2756,1.2757
USDCHF,20040331,130400,1.2756,1.2756,1.2755,1.2756
USDCHF,20040331,130500,1.2755,1.2755,1.2755,1.2755
USDCHF,20040331,130600,1.2755,1.2756,1.2755,1.2755
USDCHF,20040331,130700,1.2756,1.2756,1.2753,1.2754
USDCHF,20040331,130800,1.2755,1.2755,1.2753,1.2754
USDCHF,20040331,130900,1.2755,1.2755,1.2754,1.2755
USDCHF,20040331,131000,1.2755,1.2755,1.2755,1.2755
USDCHF,20040331,131100,1.2754,1.2754,1.2753,1.2753
USDCHF,20040331,131200,1.2752,1.2752,1.2751,1.2751
USDCHF,20040331,131300,1.2752,1.2752,1.2751,1.2751
USDCHF,20040331,131400,1.2750,1.2750,1.2745,1.2745
USDCHF,20040331,131500,1.2746,1.2747,1.2745,1.2746
USDCHF,20040331,131600,1.2747,1.2749,1.2747,1.2749
USDCHF,20040331,131700,1.2750,1.2750,1.2750,1.2750
USDCHF,20040331,131800,1.2749,1.2750,1.2749,1.2750
USDCHF,20040331,131900,1.2749,1.2749,1.2749,1.2749
USDCHF,20040331,132000,1.2748,1.2748,1.2745,1.2745
USDCHF,20040331,132100,1.2744,1.2747,1.2744,1.2747
USDCHF,20040331,132200,1.2746,1.2746,1.2745,1.2745
USDCHF,20040331,132300,1.2745,1.2745,1.2744,1.2744
USDCHF,20040331,132400,1.2745,1.2746,1.2745,1.2745
USDCHF,20040331,132500,1.2744,1.2744,1.2743,1.2743
USDCHF,20040331,132600,1.2744,1.2744,1.2743,1.2743
USDCHF,20040331,132700,1.2744,1.2744,1.2743,1.2744
USDCHF,20040331,132800,1.2745,1.2746,1.2745,1.2746
USDCHF,20040331,132900,1.2745,1.2749,1.2745,1.2749
USDCHF,20040331,133000,1.2750,1.2753,1.2750,1.2753
USDCHF,20040331,133100,1.2754,1.2755,1.2753,1.2755
USDCHF,20040331,133200,1.2756,1.2758,1.2756,1.2758
USDCHF,20040331,133300,1.2759,1.2761,1.2757,1.2757
USDCHF,20040331,133400,1.2756,1.2756,1.2750,1.2750
USDCHF,20040331,133500,1.2751,1.2751,1.2750,1.2750
USDCHF,20040331,133600,1.2750,1.2751,1.2750,1.2751
USDCHF,20040331,133700,1.2752,1.2753,1.2751,1.2751
USDCHF,20040331,133800,1.2752,1.2754,1.2752,1.2753
USDCHF,20040331,133900,1.2752,1.2752,1.2750,1.2750
USDCHF,20040331,134000,1.2751,1.2751,1.2750,1.2751
USDCHF,20040331,134100,1.2751,1.2751,1.2749,1.2749
USDCHF,20040331,134200,1.2748,1.2750,1.2748,1.2750
USDCHF,20040331,134300,1.2749,1.2749,1.2748,1.2748
USDCHF,20040331,134400,1.2747,1.2748,1.2746,1.2748
USDCHF,20040331,134500,1.2749,1.2751,1.2749,1.2751
USDCHF,20040331,134600,1.2751,1.2751,1.2748,1.2749
USDCHF,20040331,134700,1.2748,1.2748,1.2746,1.2747
USDCHF,20040331,134800,1.2748,1.2749,1.2748,1.2749
USDCHF,20040331,134900,1.2748,1.2748,1.2745,1.2746
USDCHF,20040331,135000,1.2747,1.2747,1.2747,1.2747
USDCHF,20040331,135100,1.2748,1.2751,1.2748,1.2750
USDCHF,20040331,135200,1.2749,1.2750,1.2749,1.2750
USDCHF,20040331,135300,1.2751,1.2751,1.2750,1.2750
USDCHF,20040331,135400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040331,135500,1.2748,1.2748,1.2748,1.2748
USDCHF,20040331,135600,1.2749,1.2749,1.2747,1.2748
USDCHF,20040331,135700,1.2747,1.2748,1.2747,1.2748
USDCHF,20040331,135800,1.2747,1.2748,1.2747,1.2748
USDCHF,20040331,135900,1.2747,1.2749,1.2747,1.2749
USDCHF,20040331,140000,1.2750,1.2751,1.2750,1.2750
USDCHF,20040331,140100,1.2751,1.2751,1.2751,1.2751
USDCHF,20040331,140200,1.2751,1.2752,1.2751,1.2752
USDCHF,20040331,140300,1.2753,1.2754,1.2753,1.2753
USDCHF,20040331,140400,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,140500,1.2754,1.2754,1.2753,1.2753
USDCHF,20040331,140600,1.2754,1.2754,1.2751,1.2752
USDCHF,20040331,140700,1.2751,1.2752,1.2751,1.2752
USDCHF,20040331,140800,1.2751,1.2753,1.2751,1.2753
USDCHF,20040331,140900,1.2753,1.2754,1.2753,1.2754
USDCHF,20040331,141000,1.2755,1.2755,1.2753,1.2753
USDCHF,20040331,141100,1.2754,1.2755,1.2754,1.2754
USDCHF,20040331,141200,1.2753,1.2754,1.2753,1.2753
USDCHF,20040331,141300,1.2752,1.2752,1.2751,1.2752
USDCHF,20040331,141400,1.2751,1.2752,1.2751,1.2752
USDCHF,20040331,141500,1.2753,1.2758,1.2753,1.2758
USDCHF,20040331,141600,1.2757,1.2758,1.2756,1.2757
USDCHF,20040331,141700,1.2758,1.2761,1.2758,1.2761
USDCHF,20040331,141800,1.2760,1.2760,1.2757,1.2758
USDCHF,20040331,141900,1.2757,1.2757,1.2756,1.2756
USDCHF,20040331,142000,1.2757,1.2758,1.2756,1.2756
USDCHF,20040331,142100,1.2755,1.2755,1.2755,1.2755
USDCHF,20040331,142200,1.2755,1.2757,1.2755,1.2755
USDCHF,20040331,142300,1.2754,1.2754,1.2753,1.2753
USDCHF,20040331,142400,1.2754,1.2757,1.2754,1.2756
USDCHF,20040331,142500,1.2757,1.2759,1.2757,1.2758
USDCHF,20040331,142600,1.2757,1.2757,1.2755,1.2755
USDCHF,20040331,142700,1.2754,1.2754,1.2753,1.2754
USDCHF,20040331,142800,1.2753,1.2754,1.2753,1.2754
USDCHF,20040331,142900,1.2754,1.2755,1.2754,1.2755
USDCHF,20040331,143000,1.2756,1.2756,1.2754,1.2754
USDCHF,20040331,143100,1.2753,1.2753,1.2753,1.2753
USDCHF,20040331,143200,1.2753,1.2754,1.2753,1.2753
USDCHF,20040331,143400,1.2753,1.2753,1.2751,1.2751
USDCHF,20040331,143500,1.2751,1.2751,1.2751,1.2751
USDCHF,20040331,143600,1.2750,1.2751,1.2749,1.2751
USDCHF,20040331,143700,1.2752,1.2752,1.2751,1.2751
USDCHF,20040331,143800,1.2751,1.2751,1.2750,1.2750
USDCHF,20040331,143900,1.2751,1.2751,1.2750,1.2751
USDCHF,20040331,144000,1.2750,1.2752,1.2750,1.2752
USDCHF,20040331,144100,1.2753,1.2759,1.2753,1.2759
USDCHF,20040331,144200,1.2758,1.2758,1.2756,1.2756
USDCHF,20040331,144300,1.2757,1.2757,1.2755,1.2756
USDCHF,20040331,144400,1.2755,1.2755,1.2754,1.2755
USDCHF,20040331,144500,1.2754,1.2754,1.2753,1.2754
USDCHF,20040331,144600,1.2753,1.2755,1.2753,1.2755
USDCHF,20040331,144700,1.2754,1.2755,1.2754,1.2754
USDCHF,20040331,144800,1.2753,1.2753,1.2753,1.2753
USDCHF,20040331,144900,1.2753,1.2755,1.2753,1.2753
USDCHF,20040331,145000,1.2754,1.2754,1.2754,1.2754
USDCHF,20040331,145100,1.2753,1.2758,1.2753,1.2758
USDCHF,20040331,145200,1.2757,1.2760,1.2757,1.2760
USDCHF,20040331,145300,1.2761,1.2764,1.2761,1.2763
USDCHF,20040331,145400,1.2762,1.2762,1.2761,1.2761
USDCHF,20040331,145500,1.2760,1.2760,1.2760,1.2760
USDCHF,20040331,145600,1.2760,1.2762,1.2759,1.2759
USDCHF,20040331,145700,1.2758,1.2758,1.2756,1.2757
USDCHF,20040331,145800,1.2756,1.2756,1.2756,1.2756
USDCHF,20040331,145900,1.2755,1.2757,1.2755,1.2756
USDCHF,20040331,150000,1.2757,1.2760,1.2757,1.2759
USDCHF,20040331,150100,1.2758,1.2760,1.2758,1.2760
USDCHF,20040331,150200,1.2759,1.2759,1.2758,1.2758
USDCHF,20040331,150300,1.2759,1.2760,1.2759,1.2759
USDCHF,20040331,150400,1.2760,1.2761,1.2760,1.2761
USDCHF,20040331,150500,1.2762,1.2764,1.2762,1.2764
USDCHF,20040331,150600,1.2763,1.2763,1.2761,1.2761
USDCHF,20040331,150700,1.2762,1.2764,1.2761,1.2764
USDCHF,20040331,150800,1.2765,1.2765,1.2761,1.2763
USDCHF,20040331,150900,1.2762,1.2762,1.2760,1.2760
USDCHF,20040331,151000,1.2759,1.2759,1.2759,1.2759
USDCHF,20040331,151100,1.2760,1.2760,1.2758,1.2758
USDCHF,20040331,151200,1.2759,1.2760,1.2759,1.2760
USDCHF,20040331,151300,1.2761,1.2764,1.2761,1.2764
USDCHF,20040331,151400,1.2763,1.2763,1.2763,1.2763
USDCHF,20040331,151500,1.2762,1.2762,1.2760,1.2760
USDCHF,20040331,151600,1.2761,1.2762,1.2761,1.2761
USDCHF,20040331,151700,1.2760,1.2760,1.2759,1.2759
USDCHF,20040331,151800,1.2760,1.2760,1.2760,1.2760
USDCHF,20040331,151900,1.2759,1.2759,1.2758,1.2759
USDCHF,20040331,152000,1.2758,1.2760,1.2758,1.2760
USDCHF,20040331,152100,1.2759,1.2759,1.2757,1.2757
USDCHF,20040331,152200,1.2756,1.2756,1.2756,1.2756
USDCHF,20040331,152300,1.2756,1.2756,1.2754,1.2754
USDCHF,20040331,152400,1.2755,1.2755,1.2754,1.2754
USDCHF,20040331,152500,1.2755,1.2755,1.2753,1.2753
USDCHF,20040331,152600,1.2753,1.2753,1.2753,1.2753
USDCHF,20040331,152700,1.2754,1.2754,1.2752,1.2752
USDCHF,20040331,152800,1.2751,1.2751,1.2749,1.2749
USDCHF,20040331,152900,1.2748,1.2749,1.2747,1.2748
USDCHF,20040331,153000,1.2749,1.2752,1.2749,1.2752
USDCHF,20040331,153100,1.2753,1.2754,1.2752,1.2752
USDCHF,20040331,153200,1.2751,1.2751,1.2750,1.2750
USDCHF,20040331,153300,1.2750,1.2750,1.2750,1.2750
USDCHF,20040331,153400,1.2751,1.2751,1.2751,1.2751
USDCHF,20040331,153500,1.2751,1.2751,1.2750,1.2751
USDCHF,20040331,153600,1.2752,1.2755,1.2752,1.2755
USDCHF,20040331,153700,1.2756,1.2758,1.2756,1.2757
USDCHF,20040331,153800,1.2756,1.2757,1.2756,1.2757
USDCHF,20040331,153900,1.2756,1.2757,1.2755,1.2757
USDCHF,20040331,154000,1.2758,1.2758,1.2758,1.2758
USDCHF,20040331,154100,1.2758,1.2758,1.2755,1.2755
USDCHF,20040331,154200,1.2754,1.2754,1.2753,1.2753
USDCHF,20040331,154300,1.2752,1.2752,1.2751,1.2751
USDCHF,20040331,154400,1.2750,1.2750,1.2749,1.2749
USDCHF,20040331,154500,1.2750,1.2751,1.2750,1.2750
USDCHF,20040331,154600,1.2751,1.2751,1.2748,1.2748
USDCHF,20040331,154700,1.2747,1.2749,1.2747,1.2749
USDCHF,20040331,154800,1.2748,1.2748,1.2745,1.2745
USDCHF,20040331,154900,1.2746,1.2746,1.2744,1.2744
USDCHF,20040331,155000,1.2745,1.2746,1.2742,1.2742
USDCHF,20040331,155100,1.2741,1.2742,1.2741,1.2741
USDCHF,20040331,155200,1.2740,1.2741,1.2739,1.2741
USDCHF,20040331,155300,1.2742,1.2742,1.2738,1.2738
USDCHF,20040331,155400,1.2737,1.2738,1.2737,1.2737
USDCHF,20040331,155500,1.2737,1.2737,1.2736,1.2737
USDCHF,20040331,155600,1.2736,1.2736,1.2732,1.2733
USDCHF,20040331,155700,1.2734,1.2735,1.2734,1.2735
USDCHF,20040331,155800,1.2736,1.2737,1.2736,1.2737
USDCHF,20040331,155900,1.2738,1.2738,1.2736,1.2736
USDCHF,20040331,160000,1.2737,1.2737,1.2732,1.2732
USDCHF,20040331,160100,1.2731,1.2732,1.2731,1.2731
USDCHF,20040331,160200,1.2732,1.2732,1.2729,1.2729
USDCHF,20040331,160300,1.2728,1.2728,1.2721,1.2722
USDCHF,20040331,160400,1.2721,1.2721,1.2718,1.2719
USDCHF,20040331,160500,1.2718,1.2723,1.2718,1.2722
USDCHF,20040331,160600,1.2721,1.2723,1.2721,1.2723
USDCHF,20040331,160700,1.2724,1.2726,1.2722,1.2723
USDCHF,20040331,160800,1.2724,1.2724,1.2723,1.2723
USDCHF,20040331,160900,1.2724,1.2729,1.2724,1.2729
USDCHF,20040331,161000,1.2728,1.2732,1.2728,1.2732
USDCHF,20040331,161100,1.2734,1.2734,1.2733,1.2734
USDCHF,20040331,161200,1.2734,1.2734,1.2732,1.2732
USDCHF,20040331,161300,1.2731,1.2731,1.2727,1.2727
USDCHF,20040331,161400,1.2726,1.2726,1.2724,1.2725
USDCHF,20040331,161500,1.2724,1.2724,1.2720,1.2720
USDCHF,20040331,161600,1.2719,1.2721,1.2719,1.2721
USDCHF,20040331,161700,1.2722,1.2729,1.2722,1.2729
USDCHF,20040331,161800,1.2730,1.2731,1.2730,1.2731
USDCHF,20040331,161900,1.2730,1.2730,1.2728,1.2728
USDCHF,20040331,162000,1.2727,1.2728,1.2725,1.2725
USDCHF,20040331,162100,1.2724,1.2724,1.2721,1.2721
USDCHF,20040331,162200,1.2720,1.2723,1.2720,1.2723
USDCHF,20040331,162300,1.2724,1.2727,1.2723,1.2727
USDCHF,20040331,162400,1.2728,1.2730,1.2728,1.2728
USDCHF,20040331,162500,1.2727,1.2728,1.2727,1.2728
USDCHF,20040331,162600,1.2727,1.2728,1.2727,1.2728
USDCHF,20040331,162700,1.2727,1.2727,1.2721,1.2721
USDCHF,20040331,162800,1.2720,1.2720,1.2718,1.2719
USDCHF,20040331,162900,1.2720,1.2724,1.2720,1.2723
USDCHF,20040331,163000,1.2722,1.2722,1.2718,1.2718
USDCHF,20040331,163100,1.2719,1.2719,1.2718,1.2718
USDCHF,20040331,163200,1.2719,1.2720,1.2719,1.2720
USDCHF,20040331,163300,1.2719,1.2720,1.2719,1.2720
USDCHF,20040331,163400,1.2719,1.2719,1.2713,1.2713
USDCHF,20040331,163500,1.2711,1.2712,1.2699,1.2699
USDCHF,20040331,163600,1.2698,1.2701,1.2698,1.2701
USDCHF,20040331,163700,1.2700,1.2703,1.2698,1.2699
USDCHF,20040331,163800,1.2698,1.2698,1.2685,1.2685
USDCHF,20040331,163900,1.2683,1.2685,1.2681,1.2685
USDCHF,20040331,164000,1.2684,1.2685,1.2680,1.2680
USDCHF,20040331,164100,1.2679,1.2681,1.2679,1.2681
USDCHF,20040331,164200,1.2680,1.2680,1.2671,1.2673
USDCHF,20040331,164300,1.2672,1.2672,1.2652,1.2653
USDCHF,20040331,164400,1.2654,1.2655,1.2650,1.2652
USDCHF,20040331,164500,1.2653,1.2658,1.2653,1.2658
USDCHF,20040331,164600,1.2657,1.2664,1.2656,1.2664
USDCHF,20040331,164700,1.2663,1.2663,1.2657,1.2657
USDCHF,20040331,164800,1.2658,1.2665,1.2657,1.2665
USDCHF,20040331,164900,1.2664,1.2672,1.2664,1.2672
USDCHF,20040331,165000,1.2671,1.2672,1.2671,1.2671
USDCHF,20040331,165100,1.2669,1.2672,1.2668,1.2668
USDCHF,20040331,165200,1.2667,1.2668,1.2667,1.2668
USDCHF,20040331,165300,1.2669,1.2672,1.2669,1.2672
USDCHF,20040331,165400,1.2673,1.2674,1.2668,1.2668
USDCHF,20040331,165500,1.2667,1.2669,1.2665,1.2665
USDCHF,20040331,165600,1.2666,1.2666,1.2661,1.2665
USDCHF,20040331,165700,1.2664,1.2672,1.2664,1.2672
USDCHF,20040331,165800,1.2673,1.2675,1.2672,1.2672
USDCHF,20040331,165900,1.2671,1.2671,1.2668,1.2671
USDCHF,20040331,170000,1.2672,1.2674,1.2647,1.2647
USDCHF,20040331,170100,1.2645,1.2648,1.2640,1.2648
USDCHF,20040331,170200,1.2647,1.2653,1.2647,1.2652
USDCHF,20040331,170300,1.2651,1.2658,1.2650,1.2654
USDCHF,20040331,170400,1.2655,1.2659,1.2655,1.2655
USDCHF,20040331,170500,1.2654,1.2654,1.2650,1.2650
USDCHF,20040331,170600,1.2649,1.2649,1.2637,1.2637
USDCHF,20040331,170700,1.2636,1.2636,1.2625,1.2628
USDCHF,20040331,170800,1.2629,1.2631,1.2627,1.2627
USDCHF,20040331,170900,1.2628,1.2636,1.2628,1.2636
USDCHF,20040331,171000,1.2635,1.2638,1.2633,1.2637
USDCHF,20040331,171100,1.2638,1.2644,1.2638,1.2644
USDCHF,20040331,171200,1.2643,1.2647,1.2642,1.2646
USDCHF,20040331,171300,1.2645,1.2646,1.2644,1.2644
USDCHF,20040331,171400,1.2643,1.2650,1.2643,1.2650
USDCHF,20040331,171500,1.2649,1.2655,1.2649,1.2652
USDCHF,20040331,171600,1.2651,1.2652,1.2647,1.2647
USDCHF,20040331,171700,1.2648,1.2651,1.2648,1.2651
USDCHF,20040331,171800,1.2652,1.2654,1.2651,1.2652
USDCHF,20040331,171900,1.2651,1.2654,1.2651,1.2654
USDCHF,20040331,172000,1.2653,1.2653,1.2650,1.2650
USDCHF,20040331,172100,1.2649,1.2653,1.2649,1.2653
USDCHF,20040331,172200,1.2652,1.2654,1.2652,1.2654
USDCHF,20040331,172300,1.2655,1.2655,1.2652,1.2655
USDCHF,20040331,172400,1.2654,1.2657,1.2654,1.2657
USDCHF,20040331,172500,1.2658,1.2660,1.2657,1.2660
USDCHF,20040331,172600,1.2661,1.2672,1.2661,1.2669
USDCHF,20040331,172700,1.2670,1.2674,1.2670,1.2674
USDCHF,20040331,172800,1.2673,1.2673,1.2669,1.2669
USDCHF,20040331,172900,1.2668,1.2668,1.2665,1.2666
USDCHF,20040331,173000,1.2667,1.2669,1.2667,1.2669
USDCHF,20040331,173100,1.2668,1.2668,1.2666,1.2666
USDCHF,20040331,173200,1.2667,1.2667,1.2661,1.2661
USDCHF,20040331,173300,1.2660,1.2665,1.2660,1.2665
USDCHF,20040331,173400,1.2666,1.2667,1.2664,1.2664
USDCHF,20040331,173500,1.2665,1.2668,1.2665,1.2668
USDCHF,20040331,173600,1.2669,1.2670,1.2669,1.2669
USDCHF,20040331,173700,1.2668,1.2670,1.2668,1.2670
USDCHF,20040331,173800,1.2669,1.2669,1.2666,1.2666
USDCHF,20040331,173900,1.2665,1.2666,1.2665,1.2665
USDCHF,20040331,174000,1.2664,1.2675,1.2662,1.2675
USDCHF,20040331,174100,1.2674,1.2674,1.2671,1.2671
USDCHF,20040331,174200,1.2670,1.2671,1.2670,1.2671
USDCHF,20040331,174300,1.2670,1.2670,1.2666,1.2667
USDCHF,20040331,174400,1.2668,1.2669,1.2666,1.2669
USDCHF,20040331,174500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040331,174600,1.2668,1.2668,1.2664,1.2665
USDCHF,20040331,174700,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,174800,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,174900,1.2666,1.2671,1.2666,1.2671
USDCHF,20040331,175000,1.2672,1.2672,1.2669,1.2669
USDCHF,20040331,175100,1.2670,1.2672,1.2670,1.2671
USDCHF,20040331,175200,1.2670,1.2670,1.2666,1.2666
USDCHF,20040331,175300,1.2666,1.2666,1.2665,1.2665
USDCHF,20040331,175400,1.2664,1.2666,1.2663,1.2666
USDCHF,20040331,175500,1.2665,1.2665,1.2663,1.2665
USDCHF,20040331,175600,1.2664,1.2665,1.2664,1.2664
USDCHF,20040331,175700,1.2665,1.2666,1.2664,1.2666
USDCHF,20040331,175800,1.2665,1.2667,1.2664,1.2667
USDCHF,20040331,175900,1.2668,1.2670,1.2668,1.2670
USDCHF,20040331,180000,1.2669,1.2670,1.2668,1.2668
USDCHF,20040331,180100,1.2667,1.2667,1.2659,1.2659
USDCHF,20040331,180200,1.2658,1.2659,1.2657,1.2657
USDCHF,20040331,180300,1.2656,1.2656,1.2654,1.2656
USDCHF,20040331,180400,1.2657,1.2657,1.2656,1.2656
USDCHF,20040331,180500,1.2657,1.2658,1.2657,1.2658
USDCHF,20040331,180600,1.2659,1.2659,1.2658,1.2658
USDCHF,20040331,180700,1.2659,1.2659,1.2658,1.2659
USDCHF,20040331,180800,1.2659,1.2660,1.2658,1.2658
USDCHF,20040331,180900,1.2659,1.2659,1.2658,1.2658
USDCHF,20040331,181000,1.2657,1.2658,1.2657,1.2657
USDCHF,20040331,181100,1.2656,1.2658,1.2656,1.2658
USDCHF,20040331,181200,1.2659,1.2660,1.2659,1.2660
USDCHF,20040331,181300,1.2661,1.2661,1.2660,1.2660
USDCHF,20040331,181400,1.2661,1.2663,1.2661,1.2663
USDCHF,20040331,181500,1.2664,1.2666,1.2663,1.2663
USDCHF,20040331,181600,1.2664,1.2666,1.2664,1.2666
USDCHF,20040331,181700,1.2666,1.2668,1.2666,1.2667
USDCHF,20040331,181800,1.2666,1.2668,1.2666,1.2668
USDCHF,20040331,181900,1.2669,1.2669,1.2668,1.2669
USDCHF,20040331,182000,1.2668,1.2669,1.2668,1.2669
USDCHF,20040331,182100,1.2669,1.2670,1.2668,1.2670
USDCHF,20040331,182200,1.2669,1.2670,1.2669,1.2670
USDCHF,20040331,182300,1.2669,1.2670,1.2666,1.2668
USDCHF,20040331,182400,1.2667,1.2667,1.2666,1.2666
USDCHF,20040331,182500,1.2667,1.2669,1.2667,1.2669
USDCHF,20040331,182600,1.2668,1.2672,1.2668,1.2672
USDCHF,20040331,182700,1.2673,1.2673,1.2673,1.2673
USDCHF,20040331,182800,1.2673,1.2673,1.2672,1.2672
USDCHF,20040331,182900,1.2673,1.2673,1.2672,1.2673
USDCHF,20040331,183000,1.2674,1.2674,1.2672,1.2673
USDCHF,20040331,183100,1.2672,1.2675,1.2672,1.2675
USDCHF,20040331,183200,1.2674,1.2675,1.2672,1.2672
USDCHF,20040331,183300,1.2671,1.2671,1.2670,1.2670
USDCHF,20040331,183400,1.2671,1.2671,1.2668,1.2668
USDCHF,20040331,183500,1.2667,1.2667,1.2665,1.2665
USDCHF,20040331,183600,1.2664,1.2664,1.2656,1.2657
USDCHF,20040331,183700,1.2658,1.2660,1.2657,1.2657
USDCHF,20040331,183800,1.2658,1.2659,1.2657,1.2659
USDCHF,20040331,183900,1.2658,1.2663,1.2658,1.2662
USDCHF,20040331,184000,1.2663,1.2663,1.2662,1.2663
USDCHF,20040331,184100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040331,184200,1.2662,1.2662,1.2661,1.2661
USDCHF,20040331,184300,1.2660,1.2660,1.2659,1.2659
USDCHF,20040331,184400,1.2658,1.2658,1.2655,1.2656
USDCHF,20040331,184500,1.2658,1.2659,1.2658,1.2658
USDCHF,20040331,184600,1.2659,1.2663,1.2659,1.2662
USDCHF,20040331,184700,1.2661,1.2661,1.2659,1.2660
USDCHF,20040331,184800,1.2662,1.2662,1.2660,1.2660
USDCHF,20040331,184900,1.2661,1.2663,1.2661,1.2662
USDCHF,20040331,185000,1.2663,1.2663,1.2663,1.2663
USDCHF,20040331,185100,1.2662,1.2663,1.2662,1.2663
USDCHF,20040331,185200,1.2662,1.2664,1.2662,1.2664
USDCHF,20040331,185300,1.2665,1.2669,1.2665,1.2669
USDCHF,20040331,185400,1.2670,1.2671,1.2669,1.2671
USDCHF,20040331,185500,1.2670,1.2670,1.2667,1.2667
USDCHF,20040331,185600,1.2668,1.2670,1.2667,1.2670
USDCHF,20040331,185700,1.2671,1.2671,1.2670,1.2670
USDCHF,20040331,185800,1.2671,1.2671,1.2670,1.2670
USDCHF,20040331,185900,1.2671,1.2671,1.2671,1.2671
USDCHF,20040331,190000,1.2672,1.2674,1.2672,1.2674
USDCHF,20040331,190100,1.2674,1.2674,1.2674,1.2674
USDCHF,20040331,190200,1.2673,1.2673,1.2672,1.2672
USDCHF,20040331,190300,1.2672,1.2672,1.2670,1.2670
USDCHF,20040331,190400,1.2669,1.2670,1.2668,1.2669
USDCHF,20040331,190500,1.2670,1.2670,1.2668,1.2668
USDCHF,20040331,190600,1.2667,1.2667,1.2666,1.2667
USDCHF,20040331,190700,1.2666,1.2668,1.2666,1.2668
USDCHF,20040331,190800,1.2667,1.2667,1.2666,1.2667
USDCHF,20040331,190900,1.2666,1.2670,1.2666,1.2669
USDCHF,20040331,191000,1.2668,1.2670,1.2668,1.2669
USDCHF,20040331,191100,1.2668,1.2668,1.2667,1.2667
USDCHF,20040331,191200,1.2668,1.2668,1.2667,1.2667
USDCHF,20040331,191300,1.2667,1.2668,1.2667,1.2667
USDCHF,20040331,191400,1.2668,1.2671,1.2667,1.2671
USDCHF,20040331,191500,1.2670,1.2676,1.2670,1.2676
USDCHF,20040331,191600,1.2677,1.2678,1.2675,1.2675
USDCHF,20040331,191700,1.2674,1.2674,1.2672,1.2672
USDCHF,20040331,191800,1.2673,1.2673,1.2668,1.2668
USDCHF,20040331,191900,1.2667,1.2667,1.2665,1.2665
USDCHF,20040331,192000,1.2664,1.2664,1.2663,1.2664
USDCHF,20040331,192100,1.2664,1.2664,1.2663,1.2663
USDCHF,20040331,192200,1.2662,1.2662,1.2661,1.2661
USDCHF,20040331,192300,1.2660,1.2660,1.2658,1.2658
USDCHF,20040331,192400,1.2659,1.2659,1.2659,1.2659
USDCHF,20040331,192500,1.2660,1.2660,1.2660,1.2660
USDCHF,20040331,192600,1.2661,1.2661,1.2660,1.2660
USDCHF,20040331,192700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040331,192800,1.2661,1.2661,1.2660,1.2660
USDCHF,20040331,192900,1.2661,1.2661,1.2660,1.2660
USDCHF,20040331,193000,1.2661,1.2661,1.2660,1.2661
USDCHF,20040331,193100,1.2662,1.2662,1.2661,1.2661
USDCHF,20040331,193200,1.2661,1.2662,1.2660,1.2662
USDCHF,20040331,193300,1.2663,1.2664,1.2663,1.2664
USDCHF,20040331,193400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,193500,1.2666,1.2667,1.2666,1.2666
USDCHF,20040331,193600,1.2667,1.2670,1.2666,1.2670
USDCHF,20040331,193700,1.2669,1.2670,1.2669,1.2669
USDCHF,20040331,193800,1.2668,1.2668,1.2667,1.2667
USDCHF,20040331,193900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,194000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040331,194100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040331,194200,1.2663,1.2663,1.2662,1.2663
USDCHF,20040331,194300,1.2664,1.2664,1.2663,1.2664
USDCHF,20040331,194400,1.2663,1.2665,1.2663,1.2664
USDCHF,20040331,194500,1.2665,1.2667,1.2665,1.2667
USDCHF,20040331,194600,1.2667,1.2668,1.2667,1.2668
USDCHF,20040331,194700,1.2667,1.2667,1.2666,1.2666
USDCHF,20040331,194800,1.2667,1.2668,1.2666,1.2668
USDCHF,20040331,195000,1.2668,1.2670,1.2668,1.2670
USDCHF,20040331,195100,1.2669,1.2670,1.2669,1.2670
USDCHF,20040331,195200,1.2670,1.2670,1.2670,1.2670
USDCHF,20040331,195300,1.2670,1.2670,1.2670,1.2670
USDCHF,20040331,195400,1.2671,1.2673,1.2671,1.2673
USDCHF,20040331,195500,1.2674,1.2674,1.2674,1.2674
USDCHF,20040331,195600,1.2674,1.2675,1.2674,1.2674
USDCHF,20040331,195700,1.2673,1.2674,1.2671,1.2671
USDCHF,20040331,195800,1.2672,1.2672,1.2672,1.2672
USDCHF,20040331,195900,1.2672,1.2672,1.2671,1.2671
USDCHF,20040331,200000,1.2670,1.2670,1.2669,1.2670
USDCHF,20040331,200100,1.2669,1.2669,1.2669,1.2669
USDCHF,20040331,200200,1.2669,1.2669,1.2669,1.2669
USDCHF,20040331,200300,1.2670,1.2670,1.2668,1.2668
USDCHF,20040331,200400,1.2669,1.2672,1.2669,1.2672
USDCHF,20040331,200500,1.2673,1.2677,1.2673,1.2677
USDCHF,20040331,200600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040331,200700,1.2679,1.2679,1.2679,1.2679
USDCHF,20040331,200800,1.2680,1.2683,1.2679,1.2683
USDCHF,20040331,200900,1.2684,1.2684,1.2680,1.2680
USDCHF,20040331,201000,1.2679,1.2679,1.2678,1.2679
USDCHF,20040331,201100,1.2678,1.2679,1.2677,1.2679
USDCHF,20040331,201200,1.2678,1.2678,1.2674,1.2674
USDCHF,20040331,201300,1.2676,1.2676,1.2674,1.2674
USDCHF,20040331,201400,1.2676,1.2677,1.2676,1.2676
USDCHF,20040331,201500,1.2677,1.2678,1.2677,1.2678
USDCHF,20040331,201600,1.2677,1.2677,1.2675,1.2675
USDCHF,20040331,201700,1.2676,1.2676,1.2675,1.2675
USDCHF,20040331,201800,1.2676,1.2677,1.2676,1.2677
USDCHF,20040331,201900,1.2676,1.2676,1.2676,1.2676
USDCHF,20040331,202000,1.2676,1.2677,1.2674,1.2674
USDCHF,20040331,202100,1.2675,1.2675,1.2667,1.2667
USDCHF,20040331,202200,1.2666,1.2667,1.2666,1.2667
USDCHF,20040331,202300,1.2667,1.2668,1.2665,1.2665
USDCHF,20040331,202400,1.2666,1.2667,1.2664,1.2664
USDCHF,20040331,202500,1.2663,1.2665,1.2661,1.2664
USDCHF,20040331,202600,1.2665,1.2665,1.2664,1.2665
USDCHF,20040331,202700,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,202800,1.2665,1.2666,1.2665,1.2665
USDCHF,20040331,202900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,203000,1.2665,1.2666,1.2665,1.2665
USDCHF,20040331,203100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,203200,1.2664,1.2664,1.2660,1.2660
USDCHF,20040331,203300,1.2659,1.2661,1.2659,1.2661
USDCHF,20040331,203400,1.2662,1.2662,1.2660,1.2660
USDCHF,20040331,203500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040331,203600,1.2661,1.2661,1.2660,1.2660
USDCHF,20040331,203700,1.2661,1.2663,1.2661,1.2663
USDCHF,20040331,203800,1.2663,1.2663,1.2663,1.2663
USDCHF,20040331,203900,1.2664,1.2664,1.2662,1.2662
USDCHF,20040331,204000,1.2663,1.2663,1.2663,1.2663
USDCHF,20040331,204100,1.2662,1.2662,1.2660,1.2660
USDCHF,20040331,204200,1.2659,1.2659,1.2658,1.2658
USDCHF,20040331,204300,1.2657,1.2658,1.2657,1.2658
USDCHF,20040331,204400,1.2657,1.2657,1.2655,1.2656
USDCHF,20040331,204500,1.2657,1.2660,1.2656,1.2659
USDCHF,20040331,204600,1.2660,1.2661,1.2660,1.2661
USDCHF,20040331,204700,1.2660,1.2660,1.2659,1.2659
USDCHF,20040331,204800,1.2659,1.2659,1.2656,1.2657
USDCHF,20040331,204900,1.2658,1.2660,1.2658,1.2660
USDCHF,20040331,205000,1.2660,1.2660,1.2660,1.2660
USDCHF,20040331,205100,1.2659,1.2661,1.2659,1.2661
USDCHF,20040331,205200,1.2662,1.2664,1.2662,1.2664
USDCHF,20040331,205300,1.2663,1.2663,1.2662,1.2662
USDCHF,20040331,205400,1.2661,1.2662,1.2660,1.2660
USDCHF,20040331,205500,1.2659,1.2661,1.2659,1.2661
USDCHF,20040331,205600,1.2662,1.2664,1.2662,1.2663
USDCHF,20040331,205700,1.2663,1.2664,1.2663,1.2663
USDCHF,20040331,205800,1.2662,1.2664,1.2662,1.2664
USDCHF,20040331,205900,1.2663,1.2663,1.2661,1.2661
USDCHF,20040331,210000,1.2660,1.2661,1.2659,1.2660
USDCHF,20040331,210100,1.2661,1.2664,1.2661,1.2664
USDCHF,20040331,210200,1.2663,1.2663,1.2661,1.2661
USDCHF,20040331,210300,1.2661,1.2662,1.2661,1.2662
USDCHF,20040331,210400,1.2663,1.2664,1.2663,1.2664
USDCHF,20040331,210500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040331,210600,1.2663,1.2663,1.2662,1.2663
USDCHF,20040331,210700,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,210800,1.2666,1.2666,1.2665,1.2665
USDCHF,20040331,210900,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,211000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,211100,1.2665,1.2666,1.2665,1.2666
USDCHF,20040331,211200,1.2665,1.2666,1.2665,1.2666
USDCHF,20040331,211300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,211400,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,211500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,211600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,211700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,211800,1.2665,1.2665,1.2664,1.2665
USDCHF,20040331,211900,1.2665,1.2665,1.2664,1.2665
USDCHF,20040331,212000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,212100,1.2663,1.2664,1.2663,1.2664
USDCHF,20040331,212200,1.2663,1.2665,1.2663,1.2665
USDCHF,20040331,212300,1.2666,1.2667,1.2665,1.2665
USDCHF,20040331,212400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,212500,1.2663,1.2664,1.2663,1.2663
USDCHF,20040331,212600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040331,212700,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,212800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,212900,1.2665,1.2666,1.2665,1.2666
USDCHF,20040331,213000,1.2666,1.2666,1.2665,1.2665
USDCHF,20040331,213100,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,213200,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,213300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,213400,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,213500,1.2666,1.2666,1.2665,1.2666
USDCHF,20040331,213600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,213700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,213800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,213900,1.2664,1.2665,1.2664,1.2665
USDCHF,20040331,214000,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,214100,1.2666,1.2667,1.2666,1.2666
USDCHF,20040331,214200,1.2665,1.2665,1.2664,1.2664
USDCHF,20040331,214300,1.2663,1.2664,1.2662,1.2664
USDCHF,20040331,214400,1.2665,1.2666,1.2665,1.2666
USDCHF,20040331,214500,1.2667,1.2668,1.2667,1.2668
USDCHF,20040331,214600,1.2667,1.2668,1.2667,1.2667
USDCHF,20040331,214700,1.2666,1.2666,1.2665,1.2665
USDCHF,20040331,214800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,214900,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,215000,1.2666,1.2666,1.2665,1.2666
USDCHF,20040331,215100,1.2665,1.2665,1.2664,1.2664
USDCHF,20040331,215200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,215300,1.2663,1.2664,1.2663,1.2664
USDCHF,20040331,215400,1.2663,1.2663,1.2662,1.2662
USDCHF,20040331,215500,1.2661,1.2661,1.2661,1.2661
USDCHF,20040331,215600,1.2660,1.2661,1.2660,1.2661
USDCHF,20040331,215700,1.2662,1.2663,1.2662,1.2663
USDCHF,20040331,215800,1.2664,1.2664,1.2663,1.2664
USDCHF,20040331,215900,1.2663,1.2665,1.2663,1.2665
USDCHF,20040331,220000,1.2666,1.2667,1.2666,1.2666
USDCHF,20040331,220100,1.2666,1.2666,1.2666,1.2666
USDCHF,20040331,220200,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,220300,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,220400,1.2666,1.2666,1.2663,1.2663
USDCHF,20040331,220500,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,220600,1.2664,1.2665,1.2664,1.2664
USDCHF,20040331,220700,1.2665,1.2665,1.2664,1.2665
USDCHF,20040331,220800,1.2665,1.2665,1.2664,1.2664
USDCHF,20040331,220900,1.2665,1.2666,1.2665,1.2666
USDCHF,20040331,221000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,221100,1.2667,1.2668,1.2667,1.2667
USDCHF,20040331,221200,1.2668,1.2670,1.2668,1.2670
USDCHF,20040331,221300,1.2669,1.2669,1.2668,1.2669
USDCHF,20040331,221400,1.2668,1.2669,1.2668,1.2669
USDCHF,20040331,221500,1.2668,1.2668,1.2668,1.2668
USDCHF,20040331,221600,1.2668,1.2668,1.2668,1.2668
USDCHF,20040331,221700,1.2667,1.2668,1.2667,1.2667
USDCHF,20040331,221800,1.2667,1.2668,1.2667,1.2668
USDCHF,20040331,221900,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,222000,1.2667,1.2667,1.2667,1.2667
USDCHF,20040331,222100,1.2667,1.2667,1.2666,1.2666
USDCHF,20040331,222200,1.2666,1.2666,1.2665,1.2665
USDCHF,20040331,222300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040331,222400,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,222500,1.2664,1.2664,1.2662,1.2663
USDCHF,20040331,222600,1.2664,1.2664,1.2664,1.2664
USDCHF,20040331,222700,1.2664,1.2664,1.2663,1.2663
USDCHF,20040331,222800,1.2664,1.2664,1.2663,1.2664
USDCHF,20040331,222900,1.2663,1.2663,1.2663,1.2663
USDCHF,20040331,223000,1.2662,1.2663,1.2662,1.2663
USDCHF,20040331,223100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040331,223200,1.2662,1.2662,1.2661,1.2661
USDCHF,20040331,223300,1.2661,1.2662,1.2661,1.2662
USDCHF,20040331,223400,1.2662,1.2662,1.2662,1.2662
USDCHF,20040331,223500,1.2662,1.2662,1.2662,1.2662
USDCHF,20040331,223600,1.2661,1.2662,1.2661,1.2661
USDCHF,20040331,223700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040331,223800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040331,223900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040331,224000,1.2661,1.2661,1.2661,1.2661
USDCHF,20040331,224100,1.2660,1.2662,1.2660,1.2662
USDCHF,20040331,224200,1.2663,1.2664,1.2663,1.2663
USDCHF,20040331,224300,1.2664,1.2664,1.2663,1.2663
USDCHF,20040331,224400,1.2663,1.2663,1.2661,1.2661
USDCHF,20040331,224500,1.2662,1.2662,1.2660,1.2660
USDCHF,20040331,224600,1.2659,1.2659,1.2659,1.2659
USDCHF,20040331,224700,1.2658,1.2658,1.2658,1.2658
USDCHF,20040331,224800,1.2658,1.2658,1.2657,1.2657
USDCHF,20040331,224900,1.2657,1.2657,1.2657,1.2657
USDCHF,20040331,225100,1.2657,1.2657,1.2656,1.2656
USDCHF,20040331,225200,1.2656,1.2656,1.2654,1.2655
USDCHF,20040331,225400,1.2655,1.2655,1.2653,1.2655
USDCHF,20040331,225500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,225600,1.2654,1.2654,1.2653,1.2653
USDCHF,20040331,225700,1.2654,1.2654,1.2653,1.2653
USDCHF,20040331,225800,1.2652,1.2652,1.2651,1.2652
USDCHF,20040331,225900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040331,230000,1.2651,1.2651,1.2651,1.2651
USDCHF,20040331,230100,1.2650,1.2651,1.2650,1.2650
USDCHF,20040331,230200,1.2649,1.2650,1.2649,1.2650
USDCHF,20040331,230300,1.2650,1.2650,1.2647,1.2649
USDCHF,20040331,230400,1.2650,1.2651,1.2650,1.2651
USDCHF,20040331,230500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040331,230600,1.2652,1.2652,1.2652,1.2652
USDCHF,20040331,230700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040331,230800,1.2653,1.2653,1.2653,1.2653
USDCHF,20040331,230900,1.2653,1.2653,1.2653,1.2653
USDCHF,20040331,231000,1.2654,1.2658,1.2654,1.2658
USDCHF,20040331,231100,1.2658,1.2659,1.2658,1.2658
USDCHF,20040331,231200,1.2658,1.2658,1.2658,1.2658
USDCHF,20040331,231300,1.2658,1.2658,1.2658,1.2658
USDCHF,20040331,231400,1.2658,1.2658,1.2658,1.2658
USDCHF,20040331,231500,1.2658,1.2658,1.2658,1.2658
USDCHF,20040331,231600,1.2657,1.2657,1.2657,1.2657
USDCHF,20040331,231700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040331,231800,1.2656,1.2656,1.2656,1.2656
USDCHF,20040331,231900,1.2656,1.2657,1.2656,1.2656
USDCHF,20040331,232000,1.2656,1.2656,1.2655,1.2656
USDCHF,20040331,232100,1.2655,1.2655,1.2655,1.2655
USDCHF,20040331,232200,1.2655,1.2655,1.2655,1.2655
USDCHF,20040331,232300,1.2655,1.2655,1.2654,1.2655
USDCHF,20040331,232400,1.2656,1.2656,1.2656,1.2656
USDCHF,20040331,232500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040331,232600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040331,232700,1.2655,1.2655,1.2655,1.2655
USDCHF,20040331,232800,1.2654,1.2654,1.2653,1.2653
USDCHF,20040331,232900,1.2654,1.2656,1.2654,1.2656
USDCHF,20040331,233000,1.2656,1.2657,1.2656,1.2657
USDCHF,20040331,233100,1.2658,1.2659,1.2658,1.2659
USDCHF,20040331,233200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040331,233300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040331,233400,1.2659,1.2659,1.2656,1.2657
USDCHF,20040331,233500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040331,233600,1.2655,1.2656,1.2655,1.2655
USDCHF,20040331,233700,1.2655,1.2655,1.2654,1.2654
USDCHF,20040331,233800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,233900,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,234000,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,234100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,234200,1.2653,1.2653,1.2653,1.2653
USDCHF,20040331,234300,1.2653,1.2653,1.2653,1.2653
USDCHF,20040331,234400,1.2652,1.2652,1.2650,1.2650
USDCHF,20040331,234500,1.2651,1.2651,1.2651,1.2651
USDCHF,20040331,234600,1.2651,1.2652,1.2651,1.2652
USDCHF,20040331,234700,1.2652,1.2652,1.2652,1.2652
USDCHF,20040331,234800,1.2652,1.2653,1.2652,1.2653
USDCHF,20040331,234900,1.2654,1.2654,1.2653,1.2654
USDCHF,20040331,235000,1.2654,1.2655,1.2654,1.2655
USDCHF,20040331,235100,1.2656,1.2656,1.2656,1.2656
USDCHF,20040331,235200,1.2656,1.2656,1.2655,1.2655
USDCHF,20040331,235300,1.2655,1.2655,1.2654,1.2654
USDCHF,20040331,235400,1.2653,1.2654,1.2653,1.2653
USDCHF,20040331,235500,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,235600,1.2654,1.2654,1.2653,1.2653
USDCHF,20040331,235700,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,235800,1.2654,1.2654,1.2654,1.2654
USDCHF,20040331,235900,1.2654,1.2655,1.2654,1.2654
USDCHF,20040401,000000,1.2655,1.2655,1.2654,1.2654
USDJPY,20040331,000100,105.73,105.74,105.73,105.74
USDJPY,20040331,000200,105.73,105.73,105.73,105.73
USDJPY,20040331,000300,105.72,105.73,105.72,105.72
USDJPY,20040331,000400,105.72,105.72,105.72,105.72
USDJPY,20040331,000500,105.72,105.72,105.72,105.72
USDJPY,20040331,000600,105.73,105.73,105.72,105.72
USDJPY,20040331,000700,105.72,105.72,105.72,105.72
USDJPY,20040331,000800,105.72,105.73,105.72,105.73
USDJPY,20040331,000900,105.72,105.72,105.72,105.72
USDJPY,20040331,001000,105.72,105.72,105.72,105.72
USDJPY,20040331,001100,105.72,105.72,105.72,105.72
USDJPY,20040331,001200,105.72,105.72,105.72,105.72
USDJPY,20040331,001300,105.72,105.72,105.72,105.72
USDJPY,20040331,001400,105.73,105.73,105.73,105.73
USDJPY,20040331,001500,105.73,105.73,105.73,105.73
USDJPY,20040331,001600,105.73,105.73,105.73,105.73
USDJPY,20040331,001700,105.73,105.73,105.73,105.73
USDJPY,20040331,001800,105.73,105.73,105.73,105.73
USDJPY,20040331,001900,105.73,105.73,105.73,105.73
USDJPY,20040331,002000,105.73,105.73,105.73,105.73
USDJPY,20040331,002100,105.73,105.73,105.73,105.73
USDJPY,20040331,002200,105.73,105.73,105.73,105.73
USDJPY,20040331,002300,105.73,105.73,105.73,105.73
USDJPY,20040331,002400,105.73,105.74,105.73,105.74
USDJPY,20040331,002500,105.73,105.73,105.73,105.73
USDJPY,20040331,002600,105.73,105.75,105.73,105.75
USDJPY,20040331,002700,105.76,105.76,105.75,105.75
USDJPY,20040331,002800,105.75,105.75,105.75,105.75
USDJPY,20040331,002900,105.75,105.75,105.75,105.75
USDJPY,20040331,003000,105.75,105.75,105.75,105.75
USDJPY,20040331,003100,105.75,105.75,105.75,105.75
USDJPY,20040331,003200,105.75,105.75,105.75,105.75
USDJPY,20040331,003300,105.75,105.75,105.75,105.75
USDJPY,20040331,003400,105.75,105.75,105.75,105.75
USDJPY,20040331,003500,105.75,105.75,105.75,105.75
USDJPY,20040331,003600,105.75,105.75,105.75,105.75
USDJPY,20040331,003700,105.75,105.75,105.75,105.75
USDJPY,20040331,003800,105.75,105.76,105.75,105.76
USDJPY,20040331,003900,105.75,105.75,105.75,105.75
USDJPY,20040331,004000,105.75,105.75,105.75,105.75
USDJPY,20040331,004100,105.75,105.75,105.75,105.75
USDJPY,20040331,004200,105.75,105.75,105.75,105.75
USDJPY,20040331,004300,105.75,105.75,105.75,105.75
USDJPY,20040331,004400,105.75,105.75,105.75,105.75
USDJPY,20040331,004500,105.76,105.76,105.76,105.76
USDJPY,20040331,004600,105.76,105.76,105.76,105.76
USDJPY,20040331,004700,105.76,105.76,105.76,105.76
USDJPY,20040331,004800,105.76,105.77,105.76,105.77
USDJPY,20040331,004900,105.78,105.79,105.78,105.79
USDJPY,20040331,005000,105.80,105.81,105.80,105.81
USDJPY,20040331,005100,105.81,105.81,105.81,105.81
USDJPY,20040331,005200,105.81,105.81,105.81,105.81
USDJPY,20040331,005300,105.81,105.81,105.81,105.81
USDJPY,20040331,005400,105.81,105.81,105.81,105.81
USDJPY,20040331,005500,105.81,105.81,105.81,105.81
USDJPY,20040331,005600,105.82,105.82,105.82,105.82
USDJPY,20040331,005700,105.82,105.83,105.82,105.83
USDJPY,20040331,005800,105.82,105.86,105.82,105.84
USDJPY,20040331,005900,105.84,105.84,105.84,105.84
USDJPY,20040331,010000,105.84,105.84,105.84,105.84
USDJPY,20040331,010100,105.85,105.85,105.84,105.84
USDJPY,20040331,010200,105.84,105.84,105.83,105.83
USDJPY,20040331,010300,105.82,105.83,105.82,105.83
USDJPY,20040331,010400,105.82,105.83,105.81,105.81
USDJPY,20040331,010500,105.82,105.83,105.82,105.83
USDJPY,20040331,010600,105.83,105.83,105.83,105.83
USDJPY,20040331,010700,105.84,105.84,105.84,105.84
USDJPY,20040331,010800,105.84,105.84,105.84,105.84
USDJPY,20040331,010900,105.84,105.84,105.84,105.84
USDJPY,20040331,011000,105.84,105.84,105.82,105.82
USDJPY,20040331,011100,105.82,105.82,105.82,105.82
USDJPY,20040331,011200,105.81,105.83,105.81,105.83
USDJPY,20040331,011300,105.83,105.83,105.83,105.83
USDJPY,20040331,011400,105.82,105.82,105.82,105.82
USDJPY,20040331,011500,105.82,105.82,105.81,105.81
USDJPY,20040331,011600,105.80,105.81,105.80,105.80
USDJPY,20040331,011700,105.81,105.81,105.81,105.81
USDJPY,20040331,011800,105.81,105.82,105.81,105.82
USDJPY,20040331,011900,105.82,105.82,105.82,105.82
USDJPY,20040331,012000,105.83,105.83,105.82,105.83
USDJPY,20040331,012100,105.83,105.83,105.83,105.83
USDJPY,20040331,012200,105.82,105.83,105.82,105.83
USDJPY,20040331,012300,105.83,105.83,105.83,105.83
USDJPY,20040331,012400,105.82,105.84,105.82,105.84
USDJPY,20040331,012500,105.85,105.85,105.84,105.84
USDJPY,20040331,012600,105.84,105.85,105.83,105.83
USDJPY,20040331,012700,105.84,105.84,105.83,105.83
USDJPY,20040331,012800,105.84,105.84,105.81,105.81
USDJPY,20040331,012900,105.81,105.81,105.81,105.81
USDJPY,20040331,013000,105.81,105.83,105.81,105.83
USDJPY,20040331,013200,105.83,105.84,105.83,105.84
USDJPY,20040331,013300,105.84,105.84,105.84,105.84
USDJPY,20040331,013400,105.85,105.85,105.85,105.85
USDJPY,20040331,013500,105.84,105.85,105.84,105.84
USDJPY,20040331,013600,105.84,105.84,105.84,105.84
USDJPY,20040331,013700,105.84,105.84,105.84,105.84
USDJPY,20040331,013800,105.85,105.85,105.84,105.84
USDJPY,20040331,013900,105.84,105.84,105.84,105.84
USDJPY,20040331,014000,105.85,105.86,105.85,105.85
USDJPY,20040331,014100,105.86,105.86,105.85,105.85
USDJPY,20040331,014200,105.86,105.86,105.86,105.86
USDJPY,20040331,014300,105.86,105.86,105.84,105.84
USDJPY,20040331,014400,105.85,105.85,105.85,105.85
USDJPY,20040331,014500,105.86,105.87,105.86,105.86
USDJPY,20040331,014600,105.86,105.86,105.86,105.86
USDJPY,20040331,014700,105.87,105.87,105.87,105.87
USDJPY,20040331,014800,105.87,105.87,105.87,105.87
USDJPY,20040331,014900,105.87,105.87,105.86,105.86
USDJPY,20040331,015000,105.85,105.85,105.85,105.85
USDJPY,20040331,015100,105.85,105.86,105.85,105.86
USDJPY,20040331,015200,105.86,105.86,105.86,105.86
USDJPY,20040331,015300,105.86,105.86,105.86,105.86
USDJPY,20040331,015400,105.86,105.86,105.86,105.86
USDJPY,20040331,015500,105.87,105.89,105.87,105.89
USDJPY,20040331,015600,105.89,105.89,105.89,105.89
USDJPY,20040331,015700,105.88,105.88,105.87,105.87
USDJPY,20040331,015800,105.87,105.87,105.87,105.87
USDJPY,20040331,015900,105.87,105.88,105.87,105.88
USDJPY,20040331,020000,105.87,105.89,105.87,105.89
USDJPY,20040331,020100,105.89,105.89,105.89,105.89
USDJPY,20040331,020200,105.89,105.89,105.88,105.88
USDJPY,20040331,020400,105.88,105.88,105.87,105.87
USDJPY,20040331,020500,105.86,105.86,105.84,105.85
USDJPY,20040331,020600,105.86,105.86,105.79,105.79
USDJPY,20040331,020700,105.78,105.79,105.75,105.75
USDJPY,20040331,020800,105.74,105.74,105.70,105.71
USDJPY,20040331,020900,105.72,105.73,105.72,105.73
USDJPY,20040331,021000,105.74,105.74,105.73,105.74
USDJPY,20040331,021100,105.75,105.77,105.75,105.77
USDJPY,20040331,021200,105.78,105.78,105.75,105.75
USDJPY,20040331,021300,105.76,105.81,105.76,105.81
USDJPY,20040331,021400,105.80,105.80,105.79,105.80
USDJPY,20040331,021500,105.81,105.83,105.81,105.83
USDJPY,20040331,021600,105.82,105.82,105.80,105.80
USDJPY,20040331,021700,105.81,105.81,105.79,105.81
USDJPY,20040331,021800,105.82,105.84,105.82,105.84
USDJPY,20040331,021900,105.84,105.84,105.84,105.84
USDJPY,20040331,022000,105.84,105.84,105.84,105.84
USDJPY,20040331,022100,105.85,105.85,105.85,105.85
USDJPY,20040331,022200,105.86,105.86,105.86,105.86
USDJPY,20040331,022300,105.86,105.86,105.85,105.85
USDJPY,20040331,022400,105.85,105.85,105.85,105.85
USDJPY,20040331,022500,105.86,105.86,105.86,105.86
USDJPY,20040331,022600,105.86,105.86,105.82,105.82
USDJPY,20040331,022700,105.82,105.82,105.82,105.82
USDJPY,20040331,022800,105.82,105.83,105.82,105.83
USDJPY,20040331,022900,105.82,105.83,105.82,105.82
USDJPY,20040331,023000,105.81,105.82,105.81,105.82
USDJPY,20040331,023100,105.82,105.82,105.82,105.82
USDJPY,20040331,023200,105.82,105.82,105.82,105.82
USDJPY,20040331,023300,105.81,105.81,105.79,105.79
USDJPY,20040331,023400,105.78,105.78,105.75,105.76
USDJPY,20040331,023500,105.77,105.78,105.77,105.78
USDJPY,20040331,023600,105.78,105.78,105.77,105.77
USDJPY,20040331,023700,105.76,105.76,105.76,105.76
USDJPY,20040331,023800,105.76,105.76,105.75,105.75
USDJPY,20040331,023900,105.75,105.75,105.75,105.75
USDJPY,20040331,024000,105.75,105.75,105.75,105.75
USDJPY,20040331,024100,105.75,105.75,105.75,105.75
USDJPY,20040331,024200,105.74,105.74,105.71,105.71
USDJPY,20040331,024300,105.70,105.71,105.69,105.69
USDJPY,20040331,024400,105.68,105.68,105.61,105.61
USDJPY,20040331,024500,105.62,105.62,105.62,105.62
USDJPY,20040331,024600,105.63,105.65,105.63,105.65
USDJPY,20040331,024700,105.66,105.66,105.65,105.65
USDJPY,20040331,024800,105.64,105.65,105.64,105.65
USDJPY,20040331,024900,105.66,105.66,105.65,105.66
USDJPY,20040331,025000,105.67,105.71,105.67,105.71
USDJPY,20040331,025100,105.72,105.72,105.69,105.69
USDJPY,20040331,025200,105.68,105.68,105.65,105.65
USDJPY,20040331,025300,105.66,105.67,105.66,105.67
USDJPY,20040331,025400,105.66,105.66,105.62,105.64
USDJPY,20040331,025500,105.65,105.65,105.53,105.53
USDJPY,20040331,025600,105.54,105.59,105.51,105.51
USDJPY,20040331,025700,105.50,105.50,105.39,105.40
USDJPY,20040331,025800,105.41,105.50,105.41,105.50
USDJPY,20040331,025900,105.51,105.51,105.49,105.49
USDJPY,20040331,030000,105.48,105.48,105.44,105.44
USDJPY,20040331,030100,105.43,105.44,105.42,105.44
USDJPY,20040331,030200,105.45,105.52,105.45,105.50
USDJPY,20040331,030300,105.49,105.49,105.47,105.48
USDJPY,20040331,030400,105.49,105.50,105.49,105.50
USDJPY,20040331,030500,105.49,105.49,105.48,105.49
USDJPY,20040331,030600,105.50,105.50,105.49,105.49
USDJPY,20040331,030700,105.48,105.48,105.48,105.48
USDJPY,20040331,030800,105.48,105.50,105.47,105.50
USDJPY,20040331,030900,105.51,105.51,105.50,105.50
USDJPY,20040331,031000,105.50,105.50,105.49,105.49
USDJPY,20040331,031100,105.48,105.49,105.47,105.47
USDJPY,20040331,031200,105.47,105.47,105.45,105.45
USDJPY,20040331,031300,105.44,105.44,105.40,105.40
USDJPY,20040331,031400,105.39,105.43,105.39,105.43
USDJPY,20040331,031500,105.44,105.44,105.42,105.42
USDJPY,20040331,031600,105.41,105.42,105.40,105.42
USDJPY,20040331,031700,105.41,105.41,105.39,105.39
USDJPY,20040331,031800,105.38,105.40,105.38,105.39
USDJPY,20040331,031900,105.40,105.40,105.40,105.40
USDJPY,20040331,032000,105.39,105.40,105.38,105.40
USDJPY,20040331,032100,105.41,105.41,105.39,105.40
USDJPY,20040331,032200,105.39,105.40,105.39,105.40
USDJPY,20040331,032300,105.41,105.42,105.41,105.42
USDJPY,20040331,032400,105.41,105.41,105.38,105.38
USDJPY,20040331,032500,105.37,105.39,105.37,105.38
USDJPY,20040331,032600,105.39,105.39,105.38,105.39
USDJPY,20040331,032700,105.39,105.40,105.39,105.40
USDJPY,20040331,032800,105.40,105.40,105.40,105.40
USDJPY,20040331,032900,105.40,105.40,105.40,105.40
USDJPY,20040331,033000,105.40,105.40,105.40,105.40
USDJPY,20040331,033100,105.40,105.40,105.40,105.40
USDJPY,20040331,033200,105.41,105.41,105.40,105.40
USDJPY,20040331,033300,105.40,105.40,105.40,105.40
USDJPY,20040331,033400,105.41,105.42,105.41,105.42
USDJPY,20040331,033500,105.42,105.42,105.42,105.42
USDJPY,20040331,033600,105.41,105.41,105.39,105.39
USDJPY,20040331,033700,105.39,105.39,105.39,105.39
USDJPY,20040331,033800,105.38,105.38,105.37,105.38
USDJPY,20040331,033900,105.38,105.38,105.38,105.38
USDJPY,20040331,034000,105.39,105.39,105.39,105.39
USDJPY,20040331,034100,105.39,105.39,105.39,105.39
USDJPY,20040331,034200,105.39,105.39,105.39,105.39
USDJPY,20040331,034300,105.38,105.39,105.38,105.38
USDJPY,20040331,034400,105.38,105.38,105.38,105.38
USDJPY,20040331,034500,105.39,105.39,105.39,105.39
USDJPY,20040331,034600,105.39,105.39,105.39,105.39
USDJPY,20040331,034700,105.39,105.39,105.39,105.39
USDJPY,20040331,034800,105.39,105.39,105.39,105.39
USDJPY,20040331,034900,105.39,105.39,105.38,105.38
USDJPY,20040331,035000,105.38,105.38,105.38,105.38
USDJPY,20040331,035100,105.38,105.38,105.38,105.38
USDJPY,20040331,035200,105.38,105.39,105.38,105.39
USDJPY,20040331,035300,105.38,105.39,105.38,105.39
USDJPY,20040331,035400,105.38,105.38,105.31,105.31
USDJPY,20040331,035500,105.30,105.30,105.29,105.29
USDJPY,20040331,035600,105.28,105.28,104.88,104.91
USDJPY,20040331,035700,104.94,104.96,104.64,104.64
USDJPY,20040331,035800,104.62,104.78,104.58,104.75
USDJPY,20040331,035900,104.74,104.76,104.72,104.76
USDJPY,20040331,040000,104.78,104.87,104.77,104.78
USDJPY,20040331,040100,104.77,104.89,104.76,104.89
USDJPY,20040331,040200,104.90,104.91,104.81,104.81
USDJPY,20040331,040300,104.82,104.86,104.82,104.85
USDJPY,20040331,040400,104.86,104.88,104.86,104.87
USDJPY,20040331,040500,104.88,104.89,104.88,104.88
USDJPY,20040331,040600,104.87,104.87,104.83,104.86
USDJPY,20040331,040700,104.87,104.87,104.84,104.84
USDJPY,20040331,040800,104.83,104.83,104.78,104.78
USDJPY,20040331,040900,104.77,104.77,104.74,104.75
USDJPY,20040331,041000,104.74,104.75,104.73,104.73
USDJPY,20040331,041100,104.74,104.79,104.74,104.78
USDJPY,20040331,041200,104.77,104.77,104.76,104.76
USDJPY,20040331,041300,104.76,104.78,104.76,104.78
USDJPY,20040331,041400,104.79,104.79,104.78,104.79
USDJPY,20040331,041500,104.80,104.82,104.80,104.80
USDJPY,20040331,041600,104.79,104.79,104.78,104.78
USDJPY,20040331,041700,104.79,104.79,104.77,104.78
USDJPY,20040331,041800,104.77,104.78,104.76,104.78
USDJPY,20040331,041900,104.79,104.81,104.78,104.78
USDJPY,20040331,042000,104.79,104.79,104.76,104.77
USDJPY,20040331,042100,104.76,104.76,104.71,104.71
USDJPY,20040331,042200,104.70,104.70,104.62,104.64
USDJPY,20040331,042300,104.63,104.63,104.58,104.59
USDJPY,20040331,042400,104.60,104.69,104.60,104.69
USDJPY,20040331,042500,104.68,104.68,104.66,104.66
USDJPY,20040331,042600,104.65,104.65,104.59,104.61
USDJPY,20040331,042700,104.60,104.60,104.57,104.59
USDJPY,20040331,042800,104.60,104.60,104.56,104.56
USDJPY,20040331,042900,104.55,104.62,104.55,104.62
USDJPY,20040331,043000,104.63,104.63,104.62,104.63
USDJPY,20040331,043100,104.62,104.62,104.58,104.58
USDJPY,20040331,043200,104.57,104.57,104.56,104.56
USDJPY,20040331,043300,104.55,104.57,104.55,104.57
USDJPY,20040331,043400,104.56,104.56,104.53,104.53
USDJPY,20040331,043500,104.54,104.57,104.54,104.56
USDJPY,20040331,043600,104.55,104.55,104.55,104.55
USDJPY,20040331,043700,104.54,104.54,104.51,104.51
USDJPY,20040331,043800,104.52,104.53,104.51,104.53
USDJPY,20040331,043900,104.54,104.54,104.52,104.52
USDJPY,20040331,044000,104.51,104.52,104.51,104.51
USDJPY,20040331,044100,104.51,104.52,104.51,104.52
USDJPY,20040331,044200,104.53,104.53,104.52,104.52
USDJPY,20040331,044300,104.51,104.53,104.51,104.53
USDJPY,20040331,044400,104.54,104.56,104.54,104.55
USDJPY,20040331,044500,104.56,104.56,104.53,104.55
USDJPY,20040331,044600,104.56,104.57,104.56,104.57
USDJPY,20040331,044700,104.56,104.58,104.56,104.58
USDJPY,20040331,044800,104.59,104.61,104.59,104.61
USDJPY,20040331,044900,104.62,104.62,104.61,104.61
USDJPY,20040331,045000,104.60,104.60,104.52,104.52
USDJPY,20040331,045100,104.53,104.54,104.51,104.51
USDJPY,20040331,045200,104.52,104.54,104.52,104.53
USDJPY,20040331,045300,104.52,104.56,104.52,104.56
USDJPY,20040331,045400,104.57,104.58,104.57,104.57
USDJPY,20040331,045500,104.56,104.56,104.52,104.52
USDJPY,20040331,045600,104.51,104.52,104.51,104.52
USDJPY,20040331,045700,104.53,104.53,104.52,104.52
USDJPY,20040331,045800,104.53,104.55,104.53,104.54
USDJPY,20040331,045900,104.55,104.56,104.54,104.55
USDJPY,20040331,050000,104.54,104.55,104.54,104.54
USDJPY,20040331,050100,104.53,104.54,104.52,104.54
USDJPY,20040331,050200,104.55,104.56,104.54,104.56
USDJPY,20040331,050300,104.57,104.57,104.54,104.54
USDJPY,20040331,050400,104.53,104.54,104.53,104.54
USDJPY,20040331,050500,104.55,104.56,104.54,104.54
USDJPY,20040331,050600,104.53,104.53,104.53,104.53
USDJPY,20040331,050700,104.53,104.53,104.53,104.53
USDJPY,20040331,050800,104.53,104.53,104.52,104.52
USDJPY,20040331,050900,104.51,104.53,104.51,104.53
USDJPY,20040331,051000,104.52,104.52,104.52,104.52
USDJPY,20040331,051100,104.52,104.52,104.52,104.52
USDJPY,20040331,051200,104.52,104.53,104.52,104.53
USDJPY,20040331,051300,104.52,104.52,104.52,104.52
USDJPY,20040331,051400,104.53,104.53,104.53,104.53
USDJPY,20040331,051500,104.53,104.55,104.53,104.55
USDJPY,20040331,051600,104.56,104.57,104.56,104.57
USDJPY,20040331,051700,104.58,104.61,104.58,104.58
USDJPY,20040331,051800,104.57,104.58,104.57,104.58
USDJPY,20040331,051900,104.59,104.60,104.58,104.60
USDJPY,20040331,052000,104.61,104.63,104.61,104.63
USDJPY,20040331,052100,104.64,104.66,104.64,104.65
USDJPY,20040331,052200,104.66,104.72,104.66,104.72
USDJPY,20040331,052300,104.73,104.74,104.64,104.64
USDJPY,20040331,052400,104.65,104.65,104.64,104.64
USDJPY,20040331,052500,104.64,104.65,104.64,104.65
USDJPY,20040331,052600,104.64,104.65,104.64,104.65
USDJPY,20040331,052700,104.65,104.65,104.65,104.65
USDJPY,20040331,052800,104.65,104.65,104.65,104.65
USDJPY,20040331,052900,104.65,104.67,104.65,104.67
USDJPY,20040331,053000,104.68,104.69,104.67,104.67
USDJPY,20040331,053100,104.67,104.67,104.67,104.67
USDJPY,20040331,053200,104.67,104.67,104.66,104.66
USDJPY,20040331,053300,104.65,104.65,104.65,104.65
USDJPY,20040331,053400,104.64,104.64,104.63,104.63
USDJPY,20040331,053500,104.62,104.62,104.58,104.58
USDJPY,20040331,053600,104.57,104.57,104.53,104.53
USDJPY,20040331,053700,104.54,104.54,104.54,104.54
USDJPY,20040331,053800,104.54,104.54,104.54,104.54
USDJPY,20040331,053900,104.54,104.56,104.54,104.56
USDJPY,20040331,054000,104.57,104.58,104.57,104.58
USDJPY,20040331,054100,104.59,104.61,104.59,104.61
USDJPY,20040331,054200,104.60,104.61,104.60,104.60
USDJPY,20040331,054300,104.61,104.61,104.60,104.61
USDJPY,20040331,054400,104.60,104.61,104.60,104.60
USDJPY,20040331,054500,104.61,104.61,104.61,104.61
USDJPY,20040331,054600,104.61,104.61,104.60,104.61
USDJPY,20040331,054700,104.61,104.61,104.60,104.60
USDJPY,20040331,054800,104.59,104.59,104.59,104.59
USDJPY,20040331,054900,104.59,104.60,104.59,104.60
USDJPY,20040331,055000,104.59,104.59,104.59,104.59
USDJPY,20040331,055100,104.59,104.60,104.59,104.60
USDJPY,20040331,055200,104.59,104.59,104.58,104.58
USDJPY,20040331,055300,104.57,104.57,104.56,104.56
USDJPY,20040331,055400,104.57,104.57,104.56,104.56
USDJPY,20040331,055500,104.57,104.57,104.56,104.56
USDJPY,20040331,055600,104.55,104.55,104.54,104.54
USDJPY,20040331,055700,104.53,104.54,104.53,104.54
USDJPY,20040331,055800,104.55,104.55,104.54,104.55
USDJPY,20040331,055900,104.56,104.56,104.55,104.56
USDJPY,20040331,060000,104.55,104.56,104.55,104.56
USDJPY,20040331,060100,104.57,104.59,104.57,104.58
USDJPY,20040331,060200,104.57,104.57,104.56,104.57
USDJPY,20040331,060300,104.56,104.57,104.56,104.56
USDJPY,20040331,060400,104.54,104.56,104.54,104.56
USDJPY,20040331,060500,104.56,104.56,104.56,104.56
USDJPY,20040331,060600,104.56,104.56,104.56,104.56
USDJPY,20040331,060700,104.55,104.55,104.53,104.53
USDJPY,20040331,060800,104.53,104.53,104.53,104.53
USDJPY,20040331,060900,104.54,104.54,104.54,104.54
USDJPY,20040331,061000,104.53,104.53,104.52,104.52
USDJPY,20040331,061100,104.51,104.51,104.41,104.41
USDJPY,20040331,061200,104.40,104.40,104.35,104.38
USDJPY,20040331,061300,104.37,104.39,104.37,104.37
USDJPY,20040331,061400,104.36,104.36,104.28,104.28
USDJPY,20040331,061500,104.27,104.27,104.21,104.22
USDJPY,20040331,061600,104.21,104.23,104.16,104.16
USDJPY,20040331,061700,104.14,104.14,103.99,104.14
USDJPY,20040331,061800,104.13,104.13,104.09,104.10
USDJPY,20040331,061900,104.11,104.14,104.11,104.14
USDJPY,20040331,062000,104.15,104.40,104.15,104.31
USDJPY,20040331,062100,104.28,104.31,104.26,104.26
USDJPY,20040331,062200,104.27,104.27,104.20,104.25
USDJPY,20040331,062300,104.26,104.26,104.25,104.26
USDJPY,20040331,062400,104.25,104.25,104.25,104.25
USDJPY,20040331,062500,104.26,104.28,104.26,104.28
USDJPY,20040331,062600,104.29,104.31,104.29,104.31
USDJPY,20040331,062700,104.30,104.31,104.30,104.31
USDJPY,20040331,062800,104.30,104.30,104.29,104.30
USDJPY,20040331,062900,104.30,104.30,104.30,104.30
USDJPY,20040331,063000,104.31,104.31,104.31,104.31
USDJPY,20040331,063100,104.30,104.30,104.25,104.25
USDJPY,20040331,063200,104.24,104.24,104.20,104.20
USDJPY,20040331,063300,104.21,104.21,104.20,104.20
USDJPY,20040331,063400,104.21,104.25,104.21,104.23
USDJPY,20040331,063500,104.22,104.23,104.21,104.23
USDJPY,20040331,063600,104.24,104.27,104.24,104.26
USDJPY,20040331,063700,104.25,104.25,104.23,104.23
USDJPY,20040331,063800,104.24,104.25,104.23,104.25
USDJPY,20040331,063900,104.26,104.27,104.24,104.24
USDJPY,20040331,064000,104.24,104.25,104.24,104.25
USDJPY,20040331,064100,104.26,104.26,104.26,104.26
USDJPY,20040331,064200,104.27,104.27,104.25,104.25
USDJPY,20040331,064300,104.25,104.25,104.25,104.25
USDJPY,20040331,064400,104.26,104.26,104.26,104.26
USDJPY,20040331,064500,104.26,104.26,104.24,104.24
USDJPY,20040331,064600,104.25,104.26,104.25,104.26
USDJPY,20040331,064700,104.27,104.28,104.26,104.27
USDJPY,20040331,064800,104.28,104.28,104.26,104.26
USDJPY,20040331,064900,104.27,104.27,104.26,104.26
USDJPY,20040331,065000,104.26,104.28,104.26,104.28
USDJPY,20040331,065100,104.28,104.29,104.28,104.29
USDJPY,20040331,065200,104.30,104.31,104.30,104.31
USDJPY,20040331,065300,104.30,104.31,104.29,104.29
USDJPY,20040331,065400,104.30,104.33,104.30,104.33
USDJPY,20040331,065500,104.33,104.33,104.33,104.33
USDJPY,20040331,065600,104.33,104.33,104.33,104.33
USDJPY,20040331,065700,104.34,104.34,104.33,104.33
USDJPY,20040331,065800,104.32,104.32,104.30,104.30
USDJPY,20040331,065900,104.30,104.30,104.29,104.29
USDJPY,20040331,070000,104.30,104.31,104.27,104.27
USDJPY,20040331,070100,104.26,104.28,104.26,104.28
USDJPY,20040331,070200,104.29,104.29,104.29,104.29
USDJPY,20040331,070300,104.30,104.30,104.29,104.29
USDJPY,20040331,070400,104.28,104.29,104.28,104.29
USDJPY,20040331,070500,104.30,104.32,104.30,104.32
USDJPY,20040331,070600,104.32,104.32,104.32,104.32
USDJPY,20040331,070700,104.31,104.31,104.27,104.28
USDJPY,20040331,070800,104.29,104.29,104.28,104.28
USDJPY,20040331,070900,104.29,104.31,104.29,104.31
USDJPY,20040331,071000,104.32,104.32,104.32,104.32
USDJPY,20040331,071100,104.32,104.32,104.32,104.32
USDJPY,20040331,071200,104.31,104.32,104.31,104.32
USDJPY,20040331,071300,104.31,104.32,104.31,104.32
USDJPY,20040331,071400,104.31,104.31,104.31,104.31
USDJPY,20040331,071500,104.30,104.53,104.29,104.35
USDJPY,20040331,071600,104.34,104.40,104.34,104.35
USDJPY,20040331,071700,104.36,104.36,104.35,104.35
USDJPY,20040331,071800,104.34,104.34,104.32,104.33
USDJPY,20040331,071900,104.34,104.36,104.34,104.36
USDJPY,20040331,072000,104.37,104.37,104.35,104.35
USDJPY,20040331,072100,104.35,104.35,104.35,104.35
USDJPY,20040331,072200,104.36,104.38,104.36,104.38
USDJPY,20040331,072300,104.39,104.42,104.39,104.42
USDJPY,20040331,072400,104.42,104.42,104.42,104.42
USDJPY,20040331,072500,104.41,104.41,104.40,104.40
USDJPY,20040331,072600,104.39,104.39,104.33,104.33
USDJPY,20040331,072700,104.32,104.32,104.31,104.32
USDJPY,20040331,072800,104.33,104.34,104.33,104.33
USDJPY,20040331,072900,104.32,104.32,104.25,104.25
USDJPY,20040331,073000,104.24,104.24,104.22,104.24
USDJPY,20040331,073100,104.23,104.25,104.23,104.25
USDJPY,20040331,073200,104.26,104.28,104.26,104.26
USDJPY,20040331,073300,104.25,104.26,104.25,104.25
USDJPY,20040331,073400,104.24,104.24,104.24,104.24
USDJPY,20040331,073500,104.25,104.26,104.25,104.25
USDJPY,20040331,073600,104.26,104.26,104.23,104.23
USDJPY,20040331,073700,104.23,104.23,104.23,104.23
USDJPY,20040331,073800,104.22,104.22,104.22,104.22
USDJPY,20040331,073900,104.21,104.22,104.21,104.21
USDJPY,20040331,074000,104.22,104.23,104.22,104.22
USDJPY,20040331,074100,104.23,104.23,104.23,104.23
USDJPY,20040331,074200,104.24,104.24,104.24,104.24
USDJPY,20040331,074300,104.25,104.30,104.25,104.30
USDJPY,20040331,074400,104.29,104.31,104.28,104.31
USDJPY,20040331,074500,104.32,104.36,104.32,104.36
USDJPY,20040331,074600,104.37,104.37,104.34,104.34
USDJPY,20040331,074700,104.33,104.33,104.31,104.33
USDJPY,20040331,074800,104.32,104.33,104.31,104.31
USDJPY,20040331,074900,104.30,104.31,104.30,104.31
USDJPY,20040331,075000,104.30,104.30,104.24,104.24
USDJPY,20040331,075100,104.25,104.25,104.25,104.25
USDJPY,20040331,075200,104.25,104.25,104.25,104.25
USDJPY,20040331,075300,104.24,104.24,104.24,104.24
USDJPY,20040331,075400,104.23,104.23,104.22,104.22
USDJPY,20040331,075500,104.23,104.23,104.22,104.23
USDJPY,20040331,075600,104.24,104.25,104.24,104.25
USDJPY,20040331,075700,104.25,104.25,104.24,104.24
USDJPY,20040331,075800,104.23,104.23,104.23,104.23
USDJPY,20040331,075900,104.22,104.22,104.22,104.22
USDJPY,20040331,080000,104.22,104.22,104.20,104.20
USDJPY,20040331,080100,104.19,104.19,104.14,104.16
USDJPY,20040331,080200,104.17,104.17,104.14,104.14
USDJPY,20040331,080300,104.13,104.14,104.11,104.12
USDJPY,20040331,080400,104.11,104.11,104.03,104.03
USDJPY,20040331,080500,104.04,104.04,104.02,104.02
USDJPY,20040331,080600,104.03,104.03,104.02,104.03
USDJPY,20040331,080700,104.02,104.02,104.01,104.01
USDJPY,20040331,080800,104.02,104.05,104.02,104.05
USDJPY,20040331,080900,104.06,104.10,104.06,104.08
USDJPY,20040331,081000,104.07,104.07,104.03,104.03
USDJPY,20040331,081100,104.02,104.02,103.96,104.00
USDJPY,20040331,081200,103.99,104.00,103.96,103.98
USDJPY,20040331,081300,103.97,103.98,103.87,103.87
USDJPY,20040331,081400,103.86,103.92,103.86,103.88
USDJPY,20040331,081500,103.89,103.93,103.89,103.93
USDJPY,20040331,081600,103.94,103.95,103.94,103.94
USDJPY,20040331,081700,103.93,104.01,103.93,104.01
USDJPY,20040331,081800,104.02,104.08,104.02,104.05
USDJPY,20040331,081900,104.04,104.04,103.99,103.99
USDJPY,20040331,082000,104.00,104.00,103.95,103.95
USDJPY,20040331,082100,103.94,103.95,103.92,103.95
USDJPY,20040331,082200,103.96,104.01,103.96,104.01
USDJPY,20040331,082300,104.02,104.06,104.02,104.04
USDJPY,20040331,082400,104.05,104.07,104.04,104.04
USDJPY,20040331,082500,104.05,104.07,104.05,104.07
USDJPY,20040331,082600,104.08,104.14,104.08,104.13
USDJPY,20040331,082700,104.12,104.14,104.12,104.14
USDJPY,20040331,082800,104.13,104.13,104.10,104.10
USDJPY,20040331,082900,104.11,104.12,104.10,104.10
USDJPY,20040331,083000,104.11,104.11,104.09,104.11
USDJPY,20040331,083100,104.12,104.16,104.12,104.15
USDJPY,20040331,083200,104.16,104.18,104.14,104.18
USDJPY,20040331,083300,104.17,104.20,104.17,104.20
USDJPY,20040331,083400,104.21,104.24,104.21,104.24
USDJPY,20040331,083500,104.23,104.24,104.22,104.23
USDJPY,20040331,083600,104.22,104.22,104.16,104.16
USDJPY,20040331,083700,104.15,104.20,104.15,104.20
USDJPY,20040331,083800,104.21,104.22,104.20,104.20
USDJPY,20040331,083900,104.19,104.19,104.17,104.17
USDJPY,20040331,084000,104.16,104.18,104.16,104.17
USDJPY,20040331,084100,104.16,104.16,104.15,104.16
USDJPY,20040331,084200,104.15,104.15,104.13,104.13
USDJPY,20040331,084300,104.12,104.15,104.11,104.14
USDJPY,20040331,084400,104.13,104.13,104.10,104.10
USDJPY,20040331,084500,104.11,104.12,104.11,104.12
USDJPY,20040331,084600,104.14,104.14,104.14,104.14
USDJPY,20040331,084700,104.13,104.14,104.13,104.14
USDJPY,20040331,084800,104.15,104.16,104.15,104.15
USDJPY,20040331,084900,104.16,104.19,104.16,104.19
USDJPY,20040331,085000,104.18,104.18,104.16,104.16
USDJPY,20040331,085100,104.15,104.15,104.11,104.12
USDJPY,20040331,085200,104.13,104.14,104.13,104.14
USDJPY,20040331,085300,104.14,104.14,104.12,104.12
USDJPY,20040331,085400,104.14,104.15,104.13,104.13
USDJPY,20040331,085500,104.12,104.15,104.12,104.14
USDJPY,20040331,085600,104.15,104.17,104.14,104.17
USDJPY,20040331,085700,104.15,104.15,104.14,104.15
USDJPY,20040331,085800,104.14,104.14,104.14,104.14
USDJPY,20040331,085900,104.15,104.15,104.14,104.15
USDJPY,20040331,090000,104.14,104.14,104.12,104.12
USDJPY,20040331,090100,104.11,104.11,104.04,104.05
USDJPY,20040331,090200,104.06,104.06,104.06,104.06
USDJPY,20040331,090300,104.06,104.08,104.06,104.08
USDJPY,20040331,090400,104.09,104.11,104.09,104.09
USDJPY,20040331,090500,104.10,104.12,104.10,104.12
USDJPY,20040331,090600,104.13,104.15,104.13,104.15
USDJPY,20040331,090700,104.16,104.16,104.14,104.14
USDJPY,20040331,090800,104.15,104.15,104.14,104.15
USDJPY,20040331,090900,104.16,104.22,104.16,104.22
USDJPY,20040331,091000,104.23,104.23,104.17,104.17
USDJPY,20040331,091100,104.16,104.16,104.12,104.12
USDJPY,20040331,091200,104.13,104.13,104.11,104.11
USDJPY,20040331,091300,104.10,104.10,104.07,104.07
USDJPY,20040331,091400,104.08,104.08,104.03,104.03
USDJPY,20040331,091500,104.03,104.03,104.03,104.03
USDJPY,20040331,091600,104.04,104.05,104.04,104.04
USDJPY,20040331,091700,104.03,104.03,104.01,104.01
USDJPY,20040331,091800,104.02,104.03,104.01,104.01
USDJPY,20040331,091900,104.02,104.03,104.02,104.03
USDJPY,20040331,092000,104.03,104.03,104.03,104.03
USDJPY,20040331,092100,104.03,104.03,104.01,104.01
USDJPY,20040331,092200,104.00,104.00,103.98,104.00
USDJPY,20040331,092300,104.01,104.02,104.01,104.01
USDJPY,20040331,092400,104.00,104.01,104.00,104.00
USDJPY,20040331,092500,103.99,103.99,103.97,103.97
USDJPY,20040331,092600,103.98,103.98,103.98,103.98
USDJPY,20040331,092700,103.98,103.99,103.98,103.99
USDJPY,20040331,092800,104.00,104.00,103.97,103.97
USDJPY,20040331,092900,103.98,103.99,103.98,103.99
USDJPY,20040331,093000,104.00,104.00,103.99,104.00
USDJPY,20040331,093100,104.01,104.01,104.00,104.00
USDJPY,20040331,093200,103.99,103.99,103.86,103.86
USDJPY,20040331,093300,103.87,103.89,103.87,103.89
USDJPY,20040331,093400,103.88,103.89,103.84,103.84
USDJPY,20040331,093500,103.85,103.85,103.81,103.82
USDJPY,20040331,093600,103.83,103.83,103.77,103.78
USDJPY,20040331,093700,103.77,103.81,103.76,103.81
USDJPY,20040331,093800,103.82,103.82,103.78,103.78
USDJPY,20040331,093900,103.79,103.83,103.79,103.81
USDJPY,20040331,094000,103.80,103.81,103.79,103.80
USDJPY,20040331,094100,103.81,103.81,103.79,103.81
USDJPY,20040331,094200,103.82,103.86,103.82,103.83
USDJPY,20040331,094300,103.84,103.87,103.84,103.87
USDJPY,20040331,094400,103.88,103.93,103.88,103.92
USDJPY,20040331,094500,103.92,103.92,103.90,103.90
USDJPY,20040331,094600,103.89,103.89,103.87,103.87
USDJPY,20040331,094700,103.86,103.86,103.83,103.83
USDJPY,20040331,094800,103.84,103.84,103.83,103.84
USDJPY,20040331,094900,103.85,103.86,103.84,103.86
USDJPY,20040331,095000,103.85,103.85,103.79,103.79
USDJPY,20040331,095100,103.80,103.80,103.76,103.79
USDJPY,20040331,095200,103.78,103.80,103.77,103.80
USDJPY,20040331,095300,103.81,103.83,103.81,103.81
USDJPY,20040331,095400,103.82,103.83,103.81,103.81
USDJPY,20040331,095500,103.80,103.83,103.80,103.83
USDJPY,20040331,095600,103.84,103.85,103.83,103.83
USDJPY,20040331,095700,103.84,103.86,103.84,103.86
USDJPY,20040331,095800,103.87,103.88,103.86,103.88
USDJPY,20040331,095900,103.89,103.92,103.88,103.92
USDJPY,20040331,100000,103.93,103.93,103.89,103.89
USDJPY,20040331,100100,103.88,103.90,103.87,103.88
USDJPY,20040331,100200,103.87,103.88,103.87,103.88
USDJPY,20040331,100300,103.89,103.92,103.89,103.91
USDJPY,20040331,100400,103.90,103.91,103.89,103.90
USDJPY,20040331,100500,103.89,103.90,103.89,103.90
USDJPY,20040331,100600,103.91,103.91,103.90,103.91
USDJPY,20040331,100700,103.90,103.90,103.89,103.89
USDJPY,20040331,100800,103.88,103.88,103.82,103.82
USDJPY,20040331,100900,103.83,103.86,103.83,103.86
USDJPY,20040331,101000,103.87,103.89,103.87,103.89
USDJPY,20040331,101100,103.88,103.88,103.84,103.84
USDJPY,20040331,101200,103.83,103.83,103.79,103.81
USDJPY,20040331,101300,103.82,103.86,103.82,103.85
USDJPY,20040331,101400,103.86,103.86,103.83,103.83
USDJPY,20040331,101500,103.84,103.85,103.83,103.83
USDJPY,20040331,101600,103.82,103.82,103.78,103.80
USDJPY,20040331,101700,103.81,103.82,103.78,103.78
USDJPY,20040331,101800,103.77,103.77,103.70,103.72
USDJPY,20040331,101900,103.71,103.72,103.67,103.70
USDJPY,20040331,102000,103.69,103.69,103.68,103.68
USDJPY,20040331,102100,103.67,103.67,103.57,103.59
USDJPY,20040331,102200,103.60,103.61,103.60,103.60
USDJPY,20040331,102300,103.59,103.60,103.58,103.60
USDJPY,20040331,102400,103.59,103.59,103.59,103.59
USDJPY,20040331,102500,103.60,103.60,103.59,103.59
USDJPY,20040331,102600,103.58,103.58,103.54,103.54
USDJPY,20040331,102700,103.53,103.53,103.50,103.50
USDJPY,20040331,102800,103.49,103.50,103.42,103.50
USDJPY,20040331,102900,103.51,103.58,103.51,103.56
USDJPY,20040331,103000,103.57,103.61,103.57,103.58
USDJPY,20040331,103100,103.57,103.57,103.56,103.56
USDJPY,20040331,103200,103.57,103.57,103.56,103.57
USDJPY,20040331,103300,103.58,103.58,103.58,103.58
USDJPY,20040331,103400,103.59,103.59,103.58,103.58
USDJPY,20040331,103500,103.57,103.58,103.54,103.54
USDJPY,20040331,103600,103.55,103.57,103.55,103.56
USDJPY,20040331,103700,103.57,103.57,103.56,103.56
USDJPY,20040331,103800,103.55,103.56,103.54,103.56
USDJPY,20040331,103900,103.57,103.57,103.56,103.57
USDJPY,20040331,104000,103.58,103.62,103.57,103.62
USDJPY,20040331,104100,103.63,103.64,103.63,103.64
USDJPY,20040331,104200,103.64,103.64,103.62,103.63
USDJPY,20040331,104300,103.64,103.64,103.63,103.63
USDJPY,20040331,104400,103.62,103.67,103.62,103.67
USDJPY,20040331,104500,103.68,103.68,103.68,103.68
USDJPY,20040331,104600,103.67,103.67,103.67,103.67
USDJPY,20040331,104700,103.67,103.67,103.67,103.67
USDJPY,20040331,104800,103.66,103.69,103.66,103.69
USDJPY,20040331,104900,103.68,103.69,103.68,103.68
USDJPY,20040331,105000,103.67,103.69,103.67,103.69
USDJPY,20040331,105100,103.69,103.70,103.69,103.69
USDJPY,20040331,105200,103.69,103.69,103.68,103.69
USDJPY,20040331,105300,103.68,103.68,103.68,103.68
USDJPY,20040331,105400,103.69,103.69,103.64,103.64
USDJPY,20040331,105500,103.63,103.63,103.61,103.61
USDJPY,20040331,105600,103.62,103.62,103.58,103.58
USDJPY,20040331,105700,103.57,103.59,103.56,103.59
USDJPY,20040331,105800,103.60,103.63,103.59,103.63
USDJPY,20040331,105900,103.64,103.67,103.64,103.67
USDJPY,20040331,110000,103.68,103.72,103.68,103.72
USDJPY,20040331,110100,103.73,103.76,103.73,103.73
USDJPY,20040331,110200,103.72,103.73,103.72,103.73
USDJPY,20040331,110300,103.74,103.74,103.72,103.73
USDJPY,20040331,110400,103.74,103.74,103.73,103.73
USDJPY,20040331,110500,103.74,103.76,103.74,103.75
USDJPY,20040331,110600,103.74,103.74,103.73,103.73
USDJPY,20040331,110700,103.74,103.74,103.73,103.73
USDJPY,20040331,110800,103.72,103.75,103.72,103.75
USDJPY,20040331,110900,103.74,103.74,103.73,103.73
USDJPY,20040331,111000,103.74,103.75,103.73,103.75
USDJPY,20040331,111100,103.74,103.74,103.72,103.74
USDJPY,20040331,111200,103.75,103.79,103.75,103.79
USDJPY,20040331,111300,103.78,103.78,103.77,103.77
USDJPY,20040331,111400,103.78,103.78,103.75,103.75
USDJPY,20040331,111500,103.76,103.78,103.76,103.77
USDJPY,20040331,111600,103.78,103.81,103.78,103.81
USDJPY,20040331,111700,103.82,103.83,103.81,103.81
USDJPY,20040331,111800,103.82,103.83,103.81,103.83
USDJPY,20040331,111900,103.84,103.89,103.83,103.89
USDJPY,20040331,112000,103.88,103.88,103.87,103.88
USDJPY,20040331,112100,103.87,103.88,103.87,103.88
USDJPY,20040331,112200,103.89,103.91,103.88,103.90
USDJPY,20040331,112300,103.89,103.89,103.89,103.89
USDJPY,20040331,112400,103.89,103.90,103.89,103.90
USDJPY,20040331,112500,103.91,103.91,103.91,103.91
USDJPY,20040331,112600,103.90,103.90,103.89,103.89
USDJPY,20040331,112700,103.88,103.88,103.87,103.87
USDJPY,20040331,112800,103.86,103.88,103.85,103.88
USDJPY,20040331,112900,103.89,104.00,103.89,103.95
USDJPY,20040331,113000,103.96,103.98,103.94,103.98
USDJPY,20040331,113100,103.99,104.03,103.99,103.99
USDJPY,20040331,113200,103.98,103.98,103.97,103.97
USDJPY,20040331,113300,103.96,103.97,103.94,103.94
USDJPY,20040331,113400,103.95,103.97,103.95,103.96
USDJPY,20040331,113500,103.97,103.97,103.93,103.93
USDJPY,20040331,113600,103.92,103.93,103.91,103.93
USDJPY,20040331,113700,103.94,103.95,103.94,103.95
USDJPY,20040331,113800,103.96,103.96,103.92,103.92
USDJPY,20040331,113900,103.92,103.92,103.89,103.89
USDJPY,20040331,114000,103.90,103.90,103.90,103.90
USDJPY,20040331,114100,103.90,103.91,103.90,103.90
USDJPY,20040331,114200,103.91,103.92,103.90,103.91
USDJPY,20040331,114300,103.90,103.91,103.90,103.91
USDJPY,20040331,114400,103.90,103.90,103.88,103.89
USDJPY,20040331,114500,103.90,103.90,103.90,103.90
USDJPY,20040331,114600,103.90,103.92,103.90,103.92
USDJPY,20040331,114700,103.91,103.93,103.91,103.93
USDJPY,20040331,114800,103.94,103.94,103.93,103.94
USDJPY,20040331,114900,103.93,103.94,103.93,103.93
USDJPY,20040331,115000,103.94,103.94,103.94,103.94
USDJPY,20040331,115100,103.94,103.95,103.94,103.95
USDJPY,20040331,115200,103.95,103.95,103.93,103.95
USDJPY,20040331,115300,103.96,103.96,103.95,103.96
USDJPY,20040331,115400,103.97,103.97,103.95,103.95
USDJPY,20040331,115500,103.96,103.97,103.95,103.96
USDJPY,20040331,115600,103.97,103.98,103.95,103.98
USDJPY,20040331,115700,103.99,104.00,103.98,103.99
USDJPY,20040331,115800,104.00,104.00,103.97,103.97
USDJPY,20040331,115900,103.96,103.96,103.95,103.95
USDJPY,20040331,120000,103.94,103.94,103.91,103.92
USDJPY,20040331,120100,103.93,103.94,103.93,103.94
USDJPY,20040331,120200,103.93,103.93,103.92,103.92
USDJPY,20040331,120300,103.93,103.94,103.93,103.94
USDJPY,20040331,120400,103.94,103.95,103.94,103.95
USDJPY,20040331,120500,103.94,103.94,103.94,103.94
USDJPY,20040331,120600,103.94,103.94,103.93,103.94
USDJPY,20040331,120700,103.94,103.94,103.92,103.92
USDJPY,20040331,120800,103.93,103.94,103.92,103.94
USDJPY,20040331,120900,103.94,103.94,103.94,103.94
USDJPY,20040331,121000,103.94,103.94,103.93,103.93
USDJPY,20040331,121100,103.92,103.92,103.90,103.91
USDJPY,20040331,121200,103.92,103.92,103.92,103.92
USDJPY,20040331,121300,103.91,103.91,103.90,103.90
USDJPY,20040331,121400,103.89,103.90,103.89,103.89
USDJPY,20040331,121500,103.90,103.92,103.90,103.92
USDJPY,20040331,121600,103.91,103.91,103.90,103.91
USDJPY,20040331,121700,103.92,103.92,103.92,103.92
USDJPY,20040331,121800,103.91,103.91,103.90,103.90
USDJPY,20040331,121900,103.90,103.90,103.89,103.90
USDJPY,20040331,122000,103.89,103.90,103.89,103.89
USDJPY,20040331,122100,103.90,103.90,103.89,103.89
USDJPY,20040331,122200,103.90,103.91,103.89,103.90
USDJPY,20040331,122300,103.89,103.92,103.89,103.92
USDJPY,20040331,122400,103.91,103.92,103.91,103.91
USDJPY,20040331,122500,103.90,103.91,103.90,103.90
USDJPY,20040331,122600,103.90,103.90,103.89,103.89
USDJPY,20040331,122700,103.90,103.90,103.85,103.86
USDJPY,20040331,122800,103.85,103.85,103.79,103.80
USDJPY,20040331,122900,103.81,103.81,103.78,103.80
USDJPY,20040331,123000,103.81,103.83,103.79,103.83
USDJPY,20040331,123100,103.84,103.84,103.83,103.84
USDJPY,20040331,123200,103.85,103.86,103.84,103.86
USDJPY,20040331,123300,103.85,103.87,103.85,103.85
USDJPY,20040331,123400,103.86,103.86,103.84,103.86
USDJPY,20040331,123500,103.87,103.88,103.87,103.88
USDJPY,20040331,123600,103.89,103.89,103.87,103.88
USDJPY,20040331,123700,103.87,103.88,103.86,103.87
USDJPY,20040331,123800,103.86,103.88,103.86,103.87
USDJPY,20040331,123900,103.88,103.88,103.87,103.88
USDJPY,20040331,124000,103.88,103.88,103.88,103.88
USDJPY,20040331,124100,103.87,103.89,103.87,103.89
USDJPY,20040331,124200,103.88,103.88,103.87,103.88
USDJPY,20040331,124300,103.87,103.87,103.86,103.86
USDJPY,20040331,124400,103.87,103.87,103.84,103.84
USDJPY,20040331,124500,103.85,103.86,103.84,103.85
USDJPY,20040331,124600,103.84,103.85,103.84,103.84
USDJPY,20040331,124700,103.85,103.85,103.84,103.84
USDJPY,20040331,124800,103.83,103.83,103.83,103.83
USDJPY,20040331,124900,103.83,103.86,103.83,103.86
USDJPY,20040331,125000,103.87,103.90,103.87,103.90
USDJPY,20040331,125100,103.91,103.95,103.91,103.95
USDJPY,20040331,125200,103.96,103.97,103.95,103.95
USDJPY,20040331,125300,103.94,103.94,103.91,103.91
USDJPY,20040331,125400,103.90,103.92,103.90,103.92
USDJPY,20040331,125500,103.90,103.92,103.90,103.91
USDJPY,20040331,125600,103.90,103.91,103.89,103.89
USDJPY,20040331,125700,103.88,103.88,103.87,103.88
USDJPY,20040331,125800,103.88,103.88,103.88,103.88
USDJPY,20040331,125900,103.87,103.88,103.87,103.87
USDJPY,20040331,130000,103.86,103.87,103.86,103.86
USDJPY,20040331,130100,103.85,103.85,103.85,103.85
USDJPY,20040331,130200,103.84,103.85,103.84,103.84
USDJPY,20040331,130300,103.85,103.85,103.85,103.85
USDJPY,20040331,130400,103.86,103.87,103.86,103.86
USDJPY,20040331,130500,103.87,103.87,103.87,103.87
USDJPY,20040331,130600,103.87,103.87,103.86,103.86
USDJPY,20040331,130700,103.86,103.86,103.86,103.86
USDJPY,20040331,130800,103.86,103.86,103.86,103.86
USDJPY,20040331,130900,103.86,103.86,103.86,103.86
USDJPY,20040331,131000,103.86,103.86,103.86,103.86
USDJPY,20040331,131100,103.86,103.86,103.86,103.86
USDJPY,20040331,131200,103.85,103.86,103.84,103.84
USDJPY,20040331,131300,103.85,103.85,103.84,103.84
USDJPY,20040331,131400,103.83,103.83,103.83,103.83
USDJPY,20040331,131500,103.82,103.82,103.81,103.82
USDJPY,20040331,131600,103.83,103.83,103.83,103.83
USDJPY,20040331,131700,103.83,103.83,103.83,103.83
USDJPY,20040331,131800,103.84,103.84,103.84,103.84
USDJPY,20040331,131900,103.84,103.84,103.83,103.83
USDJPY,20040331,132000,103.82,103.83,103.82,103.83
USDJPY,20040331,132100,103.84,103.84,103.82,103.82
USDJPY,20040331,132200,103.82,103.82,103.82,103.82
USDJPY,20040331,132300,103.81,103.81,103.79,103.80
USDJPY,20040331,132400,103.81,103.81,103.81,103.81
USDJPY,20040331,132500,103.82,103.84,103.82,103.83
USDJPY,20040331,132600,103.83,103.83,103.83,103.83
USDJPY,20040331,132700,103.83,103.83,103.81,103.81
USDJPY,20040331,132800,103.82,103.83,103.82,103.83
USDJPY,20040331,132900,103.82,103.83,103.82,103.83
USDJPY,20040331,133000,103.82,103.83,103.82,103.83
USDJPY,20040331,133100,103.83,103.83,103.82,103.82
USDJPY,20040331,133200,103.83,103.84,103.82,103.82
USDJPY,20040331,133300,103.83,103.83,103.82,103.82
USDJPY,20040331,133400,103.81,103.83,103.81,103.83
USDJPY,20040331,133500,103.83,103.83,103.82,103.82
USDJPY,20040331,133600,103.81,103.81,103.80,103.81
USDJPY,20040331,133700,103.81,103.81,103.81,103.81
USDJPY,20040331,133800,103.82,103.82,103.81,103.81
USDJPY,20040331,133900,103.82,103.83,103.82,103.83
USDJPY,20040331,134000,103.82,103.82,103.81,103.81
USDJPY,20040331,134100,103.82,103.83,103.82,103.83
USDJPY,20040331,134200,103.84,103.90,103.84,103.89
USDJPY,20040331,134300,103.88,103.89,103.88,103.88
USDJPY,20040331,134400,103.87,103.87,103.86,103.86
USDJPY,20040331,134500,103.87,103.87,103.86,103.86
USDJPY,20040331,134600,103.87,103.87,103.86,103.86
USDJPY,20040331,134700,103.86,103.86,103.86,103.86
USDJPY,20040331,134800,103.87,103.87,103.86,103.86
USDJPY,20040331,134900,103.85,103.85,103.85,103.85
USDJPY,20040331,135000,103.86,103.86,103.85,103.85
USDJPY,20040331,135100,103.84,103.86,103.84,103.86
USDJPY,20040331,135200,103.86,103.86,103.85,103.85
USDJPY,20040331,135300,103.86,103.86,103.85,103.85
USDJPY,20040331,135400,103.86,103.86,103.84,103.84
USDJPY,20040331,135500,103.83,103.83,103.83,103.83
USDJPY,20040331,135600,103.84,103.84,103.83,103.84
USDJPY,20040331,135700,103.85,103.85,103.84,103.84
USDJPY,20040331,135800,103.83,103.83,103.82,103.83
USDJPY,20040331,135900,103.84,103.84,103.82,103.83
USDJPY,20040331,140000,103.82,103.83,103.82,103.83
USDJPY,20040331,140100,103.84,103.84,103.84,103.84
USDJPY,20040331,140200,103.84,103.85,103.84,103.84
USDJPY,20040331,140300,103.83,103.84,103.82,103.83
USDJPY,20040331,140400,103.82,103.83,103.78,103.78
USDJPY,20040331,140500,103.79,103.79,103.78,103.78
USDJPY,20040331,140600,103.79,103.81,103.79,103.81
USDJPY,20040331,140700,103.82,103.82,103.82,103.82
USDJPY,20040331,140800,103.81,103.83,103.81,103.83
USDJPY,20040331,140900,103.82,103.82,103.81,103.81
USDJPY,20040331,141000,103.81,103.81,103.81,103.81
USDJPY,20040331,141100,103.81,103.81,103.81,103.81
USDJPY,20040331,141200,103.81,103.81,103.81,103.81
USDJPY,20040331,141300,103.82,103.84,103.82,103.84
USDJPY,20040331,141400,103.84,103.84,103.84,103.84
USDJPY,20040331,141500,103.83,103.85,103.83,103.84
USDJPY,20040331,141600,103.83,103.83,103.81,103.81
USDJPY,20040331,141700,103.82,103.83,103.82,103.83
USDJPY,20040331,141800,103.82,103.83,103.82,103.83
USDJPY,20040331,141900,103.84,103.85,103.83,103.83
USDJPY,20040331,142000,103.83,103.83,103.83,103.83
USDJPY,20040331,142100,103.83,103.83,103.83,103.83
USDJPY,20040331,142200,103.84,103.84,103.84,103.84
USDJPY,20040331,142300,103.85,103.89,103.85,103.89
USDJPY,20040331,142400,103.90,103.91,103.89,103.89
USDJPY,20040331,142500,103.89,103.89,103.89,103.89
USDJPY,20040331,142600,103.88,103.89,103.87,103.87
USDJPY,20040331,142700,103.88,103.89,103.88,103.88
USDJPY,20040331,142800,103.88,103.88,103.88,103.88
USDJPY,20040331,142900,103.88,103.88,103.87,103.87
USDJPY,20040331,143000,103.87,103.87,103.87,103.87
USDJPY,20040331,143100,103.87,103.87,103.87,103.87
USDJPY,20040331,143200,103.86,103.87,103.86,103.86
USDJPY,20040331,143300,103.85,103.86,103.84,103.86
USDJPY,20040331,143400,103.87,103.87,103.87,103.87
USDJPY,20040331,143500,103.87,103.87,103.86,103.87
USDJPY,20040331,143600,103.88,103.88,103.86,103.86
USDJPY,20040331,143700,103.85,103.85,103.81,103.83
USDJPY,20040331,143800,103.84,103.90,103.84,103.89
USDJPY,20040331,143900,103.90,103.90,103.89,103.89
USDJPY,20040331,144000,103.88,103.89,103.88,103.89
USDJPY,20040331,144100,103.89,103.89,103.89,103.89
USDJPY,20040331,144200,103.90,103.90,103.89,103.89
USDJPY,20040331,144300,103.88,103.88,103.87,103.87
USDJPY,20040331,144400,103.88,103.88,103.86,103.86
USDJPY,20040331,144500,103.86,103.86,103.86,103.86
USDJPY,20040331,144600,103.86,103.86,103.86,103.86
USDJPY,20040331,144700,103.86,103.87,103.86,103.87
USDJPY,20040331,144800,103.86,103.86,103.86,103.86
USDJPY,20040331,144900,103.86,103.86,103.86,103.86
USDJPY,20040331,145000,103.86,103.86,103.85,103.85
USDJPY,20040331,145100,103.86,103.89,103.86,103.89
USDJPY,20040331,145200,103.90,103.93,103.89,103.93
USDJPY,20040331,145300,103.92,103.95,103.92,103.95
USDJPY,20040331,145400,103.96,103.97,103.94,103.97
USDJPY,20040331,145500,103.98,103.99,103.97,103.97
USDJPY,20040331,145600,103.96,103.96,103.92,103.92
USDJPY,20040331,145700,103.93,103.93,103.89,103.92
USDJPY,20040331,145800,103.93,103.94,103.93,103.94
USDJPY,20040331,145900,103.93,103.94,103.92,103.92
USDJPY,20040331,150000,103.93,103.94,103.93,103.94
USDJPY,20040331,150100,103.94,103.94,103.93,103.93
USDJPY,20040331,150200,103.92,103.93,103.91,103.93
USDJPY,20040331,150300,103.94,103.95,103.93,103.95
USDJPY,20040331,150400,103.94,103.95,103.94,103.95
USDJPY,20040331,150500,103.96,103.99,103.95,103.99
USDJPY,20040331,150600,104.00,104.02,104.00,104.02
USDJPY,20040331,150700,104.03,104.03,104.01,104.01
USDJPY,20040331,150800,104.02,104.06,104.02,104.06
USDJPY,20040331,150900,104.07,104.13,104.07,104.13
USDJPY,20040331,151000,104.14,104.18,104.14,104.14
USDJPY,20040331,151100,104.13,104.13,104.08,104.09
USDJPY,20040331,151200,104.08,104.08,104.05,104.05
USDJPY,20040331,151300,104.06,104.09,104.06,104.09
USDJPY,20040331,151400,104.09,104.09,104.06,104.06
USDJPY,20040331,151500,104.05,104.07,104.04,104.07
USDJPY,20040331,151600,104.08,104.09,104.07,104.07
USDJPY,20040331,151700,104.06,104.07,104.02,104.02
USDJPY,20040331,151800,104.03,104.04,104.02,104.02
USDJPY,20040331,151900,104.03,104.04,104.02,104.03
USDJPY,20040331,152000,104.02,104.06,104.00,104.05
USDJPY,20040331,152100,104.04,104.05,104.03,104.03
USDJPY,20040331,152200,104.02,104.02,104.00,104.00
USDJPY,20040331,152300,103.99,103.99,103.97,103.97
USDJPY,20040331,152400,103.96,103.97,103.95,103.96
USDJPY,20040331,152500,103.95,103.97,103.95,103.95
USDJPY,20040331,152600,103.94,103.95,103.94,103.95
USDJPY,20040331,152700,103.94,103.95,103.92,103.92
USDJPY,20040331,152800,103.91,103.93,103.91,103.92
USDJPY,20040331,152900,103.93,103.94,103.92,103.94
USDJPY,20040331,153000,103.95,103.97,103.94,103.97
USDJPY,20040331,153100,103.98,104.00,103.98,104.00
USDJPY,20040331,153200,103.99,103.99,103.98,103.98
USDJPY,20040331,153300,103.97,103.98,103.96,103.96
USDJPY,20040331,153400,103.97,103.97,103.93,103.94
USDJPY,20040331,153500,103.94,103.95,103.94,103.95
USDJPY,20040331,153600,103.96,103.98,103.96,103.97
USDJPY,20040331,153700,103.98,103.99,103.97,103.97
USDJPY,20040331,153800,103.96,103.97,103.96,103.97
USDJPY,20040331,153900,103.96,103.97,103.95,103.97
USDJPY,20040331,154000,103.97,103.98,103.97,103.98
USDJPY,20040331,154100,103.97,103.97,103.97,103.97
USDJPY,20040331,154200,103.98,103.98,103.97,103.97
USDJPY,20040331,154300,103.98,103.98,103.98,103.98
USDJPY,20040331,154400,103.99,104.00,103.98,103.98
USDJPY,20040331,154500,103.99,103.99,103.96,103.96
USDJPY,20040331,154600,103.95,103.95,103.89,103.89
USDJPY,20040331,154700,103.90,103.93,103.90,103.93
USDJPY,20040331,154800,103.94,103.95,103.93,103.94
USDJPY,20040331,154900,103.95,104.00,103.95,104.00
USDJPY,20040331,155000,104.01,104.03,104.01,104.03
USDJPY,20040331,155100,104.02,104.03,104.02,104.03
USDJPY,20040331,155200,104.04,104.06,104.04,104.06
USDJPY,20040331,155300,104.05,104.06,104.05,104.05
USDJPY,20040331,155400,104.06,104.06,104.05,104.06
USDJPY,20040331,155500,104.07,104.10,104.06,104.10
USDJPY,20040331,155600,104.09,104.11,104.08,104.11
USDJPY,20040331,155700,104.12,104.17,104.12,104.17
USDJPY,20040331,155800,104.18,104.20,104.17,104.17
USDJPY,20040331,155900,104.18,104.19,104.16,104.17
USDJPY,20040331,160000,104.16,104.16,104.13,104.13
USDJPY,20040331,160100,104.12,104.13,104.11,104.11
USDJPY,20040331,160200,104.09,104.09,104.08,104.08
USDJPY,20040331,160300,104.07,104.07,104.06,104.06
USDJPY,20040331,160400,104.05,104.06,104.04,104.05
USDJPY,20040331,160500,104.04,104.06,104.04,104.05
USDJPY,20040331,160600,104.04,104.06,104.04,104.05
USDJPY,20040331,160700,104.06,104.07,104.05,104.05
USDJPY,20040331,160800,104.04,104.04,104.02,104.03
USDJPY,20040331,160900,104.04,104.04,104.03,104.03
USDJPY,20040331,161000,104.04,104.05,104.04,104.05
USDJPY,20040331,161100,104.06,104.06,104.04,104.04
USDJPY,20040331,161200,104.03,104.03,104.00,104.00
USDJPY,20040331,161300,104.01,104.01,103.96,103.96
USDJPY,20040331,161400,103.95,103.95,103.88,103.90
USDJPY,20040331,161500,103.89,103.89,103.84,103.85
USDJPY,20040331,161600,103.84,103.89,103.84,103.89
USDJPY,20040331,161700,103.90,103.95,103.90,103.94
USDJPY,20040331,161800,103.95,103.96,103.95,103.95
USDJPY,20040331,161900,103.94,103.94,103.93,103.93
USDJPY,20040331,162000,103.94,103.94,103.92,103.92
USDJPY,20040331,162100,103.93,103.94,103.93,103.93
USDJPY,20040331,162200,103.94,103.94,103.92,103.92
USDJPY,20040331,162300,103.92,103.93,103.92,103.93
USDJPY,20040331,162400,103.94,103.95,103.94,103.95
USDJPY,20040331,162500,103.94,103.96,103.94,103.96
USDJPY,20040331,162600,103.97,103.97,103.97,103.97
USDJPY,20040331,162700,103.97,103.98,103.97,103.97
USDJPY,20040331,162800,103.96,103.97,103.95,103.97
USDJPY,20040331,162900,103.98,104.03,103.98,104.03
USDJPY,20040331,163000,104.02,104.02,104.00,104.00
USDJPY,20040331,163100,104.01,104.01,104.00,104.00
USDJPY,20040331,163200,104.01,104.03,104.01,104.03
USDJPY,20040331,163300,104.04,104.06,104.04,104.06
USDJPY,20040331,163400,104.07,104.08,104.07,104.08
USDJPY,20040331,163500,104.07,104.08,104.06,104.06
USDJPY,20040331,163600,104.06,104.06,104.05,104.06
USDJPY,20040331,163700,104.05,104.05,104.03,104.03
USDJPY,20040331,163800,104.02,104.02,103.98,103.98
USDJPY,20040331,163900,103.97,103.99,103.97,103.99
USDJPY,20040331,164000,104.00,104.01,104.00,104.00
USDJPY,20040331,164100,104.01,104.01,103.99,103.99
USDJPY,20040331,164200,104.00,104.00,103.98,103.98
USDJPY,20040331,164300,103.97,103.97,103.89,103.90
USDJPY,20040331,164400,103.91,103.96,103.90,103.93
USDJPY,20040331,164500,103.94,104.01,103.91,103.91
USDJPY,20040331,164600,103.92,103.93,103.90,103.93
USDJPY,20040331,164700,103.94,103.95,103.92,103.93
USDJPY,20040331,164800,103.94,103.97,103.94,103.97
USDJPY,20040331,164900,103.98,104.00,103.97,104.00
USDJPY,20040331,165000,103.99,103.99,103.95,103.95
USDJPY,20040331,165100,103.94,103.94,103.89,103.89
USDJPY,20040331,165200,103.90,103.92,103.90,103.92
USDJPY,20040331,165300,103.93,103.93,103.92,103.92
USDJPY,20040331,165400,103.91,103.91,103.89,103.89
USDJPY,20040331,165500,103.88,103.88,103.86,103.86
USDJPY,20040331,165600,103.85,103.85,103.81,103.83
USDJPY,20040331,165700,103.84,103.92,103.84,103.92
USDJPY,20040331,165800,103.93,103.94,103.92,103.93
USDJPY,20040331,165900,103.94,104.04,103.94,104.04
USDJPY,20040331,170000,104.03,104.03,103.99,104.00
USDJPY,20040331,170100,103.99,104.08,103.99,104.08
USDJPY,20040331,170200,104.07,104.10,104.07,104.08
USDJPY,20040331,170300,104.06,104.06,104.01,104.01
USDJPY,20040331,170400,104.00,104.01,103.97,103.97
USDJPY,20040331,170500,103.96,103.96,103.91,103.91
USDJPY,20040331,170600,103.92,103.92,103.84,103.84
USDJPY,20040331,170700,103.85,103.86,103.84,103.86
USDJPY,20040331,170800,103.87,103.90,103.86,103.86
USDJPY,20040331,170900,103.85,103.95,103.85,103.95
USDJPY,20040331,171000,103.96,103.97,103.96,103.97
USDJPY,20040331,171100,103.98,103.99,103.97,103.98
USDJPY,20040331,171200,103.99,103.99,103.96,103.98
USDJPY,20040331,171300,103.99,103.99,103.99,103.99
USDJPY,20040331,171400,103.98,103.99,103.98,103.99
USDJPY,20040331,171500,103.98,103.98,103.96,103.98
USDJPY,20040331,171600,103.97,103.97,103.92,103.92
USDJPY,20040331,171700,103.91,103.91,103.89,103.89
USDJPY,20040331,171800,103.88,103.92,103.87,103.92
USDJPY,20040331,171900,103.93,103.94,103.89,103.89
USDJPY,20040331,172000,103.88,103.88,103.87,103.88
USDJPY,20040331,172100,103.87,103.91,103.86,103.91
USDJPY,20040331,172200,103.90,103.94,103.90,103.94
USDJPY,20040331,172300,103.95,103.95,103.95,103.95
USDJPY,20040331,172400,103.94,103.96,103.94,103.95
USDJPY,20040331,172500,103.96,103.98,103.96,103.97
USDJPY,20040331,172600,103.98,104.00,103.98,103.99
USDJPY,20040331,172700,103.98,104.00,103.98,103.99
USDJPY,20040331,172800,104.00,104.00,104.00,104.00
USDJPY,20040331,172900,103.99,104.01,103.99,104.01
USDJPY,20040331,173000,104.02,104.08,104.02,104.07
USDJPY,20040331,173100,104.08,104.08,104.06,104.07
USDJPY,20040331,173200,104.06,104.06,104.03,104.03
USDJPY,20040331,173300,104.03,104.03,104.02,104.02
USDJPY,20040331,173400,104.03,104.03,104.00,104.00
USDJPY,20040331,173500,104.01,104.02,104.00,104.02
USDJPY,20040331,173600,104.04,104.04,104.02,104.03
USDJPY,20040331,173700,104.02,104.03,104.01,104.01
USDJPY,20040331,173800,104.02,104.03,104.00,104.01
USDJPY,20040331,173900,104.00,104.00,103.96,103.96
USDJPY,20040331,174000,103.95,104.00,103.92,104.00
USDJPY,20040331,174100,103.99,103.99,103.97,103.98
USDJPY,20040331,174200,103.99,104.00,103.99,104.00
USDJPY,20040331,174300,104.01,104.01,103.98,104.00
USDJPY,20040331,174400,103.99,103.99,103.98,103.99
USDJPY,20040331,174500,104.00,104.01,104.00,104.01
USDJPY,20040331,174600,104.02,104.02,104.00,104.00
USDJPY,20040331,174700,104.01,104.01,103.99,103.99
USDJPY,20040331,174800,104.00,104.00,103.98,103.98
USDJPY,20040331,174900,103.99,103.99,103.96,103.97
USDJPY,20040331,175000,103.96,103.96,103.93,103.93
USDJPY,20040331,175100,103.94,103.95,103.92,103.95
USDJPY,20040331,175200,103.94,103.94,103.92,103.92
USDJPY,20040331,175300,103.93,103.93,103.92,103.92
USDJPY,20040331,175400,103.91,103.91,103.90,103.90
USDJPY,20040331,175500,103.89,103.89,103.85,103.86
USDJPY,20040331,175600,103.85,103.85,103.84,103.84
USDJPY,20040331,175700,103.85,103.88,103.85,103.88
USDJPY,20040331,175800,103.89,103.89,103.87,103.89
USDJPY,20040331,175900,103.90,103.96,103.90,103.96
USDJPY,20040331,180000,103.95,103.97,103.95,103.97
USDJPY,20040331,180100,103.96,104.03,103.96,104.03
USDJPY,20040331,180200,104.02,104.03,104.01,104.03
USDJPY,20040331,180300,104.04,104.08,104.04,104.08
USDJPY,20040331,180400,104.09,104.09,104.06,104.06
USDJPY,20040331,180500,104.07,104.08,104.07,104.08
USDJPY,20040331,180600,104.07,104.07,104.04,104.05
USDJPY,20040331,180700,104.04,104.07,104.04,104.07
USDJPY,20040331,180800,104.06,104.06,104.06,104.06
USDJPY,20040331,180900,104.06,104.06,104.06,104.06
USDJPY,20040331,181000,104.06,104.08,104.06,104.08
USDJPY,20040331,181100,104.09,104.09,104.08,104.08
USDJPY,20040331,181200,104.08,104.08,104.06,104.06
USDJPY,20040331,181300,104.05,104.05,104.03,104.03
USDJPY,20040331,181400,104.04,104.04,104.04,104.04
USDJPY,20040331,181500,104.05,104.06,104.04,104.06
USDJPY,20040331,181600,104.05,104.06,104.05,104.06
USDJPY,20040331,181700,104.07,104.07,104.06,104.06
USDJPY,20040331,181800,104.07,104.08,104.06,104.07
USDJPY,20040331,181900,104.08,104.08,104.08,104.08
USDJPY,20040331,182000,104.07,104.07,104.06,104.06
USDJPY,20040331,182100,104.05,104.06,104.04,104.04
USDJPY,20040331,182200,104.05,104.05,104.03,104.03
USDJPY,20040331,182300,104.03,104.03,104.00,104.00
USDJPY,20040331,182400,104.01,104.02,104.00,104.00
USDJPY,20040331,182500,104.00,104.00,104.00,104.00
USDJPY,20040331,182600,103.99,103.99,103.98,103.99
USDJPY,20040331,182700,104.00,104.01,104.00,104.00
USDJPY,20040331,182800,104.00,104.00,104.00,104.00
USDJPY,20040331,182900,104.01,104.02,104.00,104.01
USDJPY,20040331,183000,104.02,104.03,104.01,104.01
USDJPY,20040331,183200,104.01,104.01,104.00,104.00
USDJPY,20040331,183300,104.00,104.01,104.00,104.00
USDJPY,20040331,183400,104.01,104.01,104.00,104.00
USDJPY,20040331,183500,104.00,104.00,104.00,104.00
USDJPY,20040331,183600,104.00,104.00,104.00,104.00
USDJPY,20040331,183700,104.01,104.01,104.00,104.00
USDJPY,20040331,183800,104.01,104.03,104.01,104.03
USDJPY,20040331,183900,104.04,104.04,104.03,104.04
USDJPY,20040331,184000,104.05,104.05,104.04,104.04
USDJPY,20040331,184100,104.04,104.06,104.04,104.04
USDJPY,20040331,184200,104.06,104.06,104.04,104.04
USDJPY,20040331,184300,104.04,104.04,104.04,104.04
USDJPY,20040331,184400,104.05,104.06,104.05,104.06
USDJPY,20040331,184500,104.06,104.06,104.06,104.06
USDJPY,20040331,184600,104.06,104.06,104.06,104.06
USDJPY,20040331,184700,104.06,104.06,104.06,104.06
USDJPY,20040331,184800,104.06,104.06,104.06,104.06
USDJPY,20040331,184900,104.06,104.06,104.06,104.06
USDJPY,20040331,185000,104.05,104.05,104.05,104.05
USDJPY,20040331,185100,104.06,104.06,104.06,104.06
USDJPY,20040331,185200,104.06,104.09,104.06,104.08
USDJPY,20040331,185300,104.07,104.08,104.07,104.08
USDJPY,20040331,185400,104.09,104.09,104.08,104.08
USDJPY,20040331,185500,104.07,104.10,104.07,104.10
USDJPY,20040331,185600,104.11,104.12,104.09,104.11
USDJPY,20040331,185700,104.10,104.12,104.10,104.12
USDJPY,20040331,185800,104.11,104.11,104.11,104.11
USDJPY,20040331,185900,104.12,104.15,104.12,104.15
USDJPY,20040331,190000,104.14,104.17,104.14,104.15
USDJPY,20040331,190100,104.16,104.23,104.15,104.22
USDJPY,20040331,190200,104.23,104.23,104.20,104.20
USDJPY,20040331,190300,104.19,104.19,104.16,104.17
USDJPY,20040331,190400,104.18,104.19,104.17,104.19
USDJPY,20040331,190500,104.20,104.20,104.15,104.17
USDJPY,20040331,190600,104.16,104.19,104.16,104.18
USDJPY,20040331,190700,104.17,104.20,104.17,104.20
USDJPY,20040331,190800,104.21,104.22,104.21,104.21
USDJPY,20040331,190900,104.20,104.21,104.20,104.20
USDJPY,20040331,191000,104.21,104.21,104.20,104.20
USDJPY,20040331,191100,104.20,104.20,104.17,104.17
USDJPY,20040331,191200,104.16,104.16,104.15,104.15
USDJPY,20040331,191300,104.16,104.17,104.15,104.15
USDJPY,20040331,191400,104.16,104.16,104.16,104.16
USDJPY,20040331,191500,104.17,104.18,104.17,104.17
USDJPY,20040331,191600,104.18,104.18,104.16,104.17
USDJPY,20040331,191700,104.18,104.18,104.16,104.18
USDJPY,20040331,191800,104.17,104.18,104.15,104.15
USDJPY,20040331,191900,104.14,104.15,104.14,104.15
USDJPY,20040331,192000,104.14,104.14,104.14,104.14
USDJPY,20040331,192100,104.14,104.14,104.13,104.14
USDJPY,20040331,192200,104.13,104.13,104.10,104.10
USDJPY,20040331,192300,104.11,104.11,104.07,104.07
USDJPY,20040331,192400,104.08,104.10,104.08,104.10
USDJPY,20040331,192500,104.11,104.11,104.09,104.09
USDJPY,20040331,192600,104.11,104.11,104.08,104.08
USDJPY,20040331,192700,104.07,104.09,104.07,104.09
USDJPY,20040331,192800,104.10,104.11,104.10,104.11
USDJPY,20040331,192900,104.11,104.11,104.11,104.11
USDJPY,20040331,193000,104.11,104.11,104.11,104.11
USDJPY,20040331,193100,104.11,104.12,104.11,104.12
USDJPY,20040331,193200,104.14,104.14,104.13,104.13
USDJPY,20040331,193300,104.14,104.14,104.14,104.14
USDJPY,20040331,193400,104.14,104.14,104.13,104.14
USDJPY,20040331,193500,104.15,104.15,104.14,104.14
USDJPY,20040331,193600,104.15,104.15,104.14,104.15
USDJPY,20040331,193700,104.15,104.15,104.15,104.15
USDJPY,20040331,193800,104.14,104.15,104.14,104.15
USDJPY,20040331,193900,104.15,104.15,104.13,104.13
USDJPY,20040331,194000,104.13,104.13,104.13,104.13
USDJPY,20040331,194100,104.12,104.12,104.12,104.12
USDJPY,20040331,194200,104.12,104.13,104.12,104.13
USDJPY,20040331,194300,104.14,104.14,104.13,104.13
USDJPY,20040331,194400,104.14,104.15,104.14,104.14
USDJPY,20040331,194500,104.14,104.14,104.14,104.14
USDJPY,20040331,194600,104.14,104.15,104.14,104.15
USDJPY,20040331,194700,104.14,104.15,104.14,104.15
USDJPY,20040331,194800,104.14,104.14,104.14,104.14
USDJPY,20040331,194900,104.14,104.15,104.13,104.13
USDJPY,20040331,195000,104.14,104.14,104.14,104.14
USDJPY,20040331,195100,104.14,104.14,104.14,104.14
USDJPY,20040331,195200,104.13,104.13,104.13,104.13
USDJPY,20040331,195300,104.14,104.14,104.14,104.14
USDJPY,20040331,195400,104.14,104.14,104.14,104.14
USDJPY,20040331,195500,104.14,104.15,104.14,104.15
USDJPY,20040331,195700,104.15,104.15,104.13,104.14
USDJPY,20040331,195800,104.14,104.14,104.14,104.14
USDJPY,20040331,195900,104.12,104.12,104.12,104.12
USDJPY,20040331,200000,104.13,104.13,104.13,104.13
USDJPY,20040331,200100,104.13,104.13,104.12,104.12
USDJPY,20040331,200200,104.13,104.14,104.13,104.14
USDJPY,20040331,200300,104.14,104.15,104.14,104.14
USDJPY,20040331,200400,104.14,104.15,104.14,104.15
USDJPY,20040331,200500,104.16,104.19,104.16,104.19
USDJPY,20040331,200600,104.20,104.20,104.18,104.19
USDJPY,20040331,200700,104.20,104.21,104.20,104.21
USDJPY,20040331,200800,104.22,104.22,104.22,104.22
USDJPY,20040331,200900,104.23,104.23,104.22,104.23
USDJPY,20040331,201000,104.22,104.23,104.22,104.23
USDJPY,20040331,201100,104.22,104.22,104.20,104.20
USDJPY,20040331,201200,104.21,104.22,104.20,104.20
USDJPY,20040331,201300,104.21,104.22,104.20,104.20
USDJPY,20040331,201400,104.21,104.23,104.21,104.23
USDJPY,20040331,201500,104.24,104.25,104.24,104.25
USDJPY,20040331,201600,104.23,104.25,104.23,104.23
USDJPY,20040331,201700,104.23,104.23,104.23,104.23
USDJPY,20040331,201800,104.23,104.23,104.23,104.23
USDJPY,20040331,201900,104.24,104.24,104.23,104.23
USDJPY,20040331,202000,104.22,104.23,104.22,104.22
USDJPY,20040331,202100,104.21,104.21,104.20,104.20
USDJPY,20040331,202200,104.19,104.19,104.17,104.18
USDJPY,20040331,202300,104.19,104.21,104.19,104.19
USDJPY,20040331,202400,104.20,104.22,104.20,104.21
USDJPY,20040331,202500,104.22,104.22,104.22,104.22
USDJPY,20040331,202600,104.22,104.22,104.22,104.22
USDJPY,20040331,202700,104.23,104.24,104.23,104.23
USDJPY,20040331,202800,104.22,104.23,104.20,104.20
USDJPY,20040331,202900,104.21,104.22,104.19,104.19
USDJPY,20040331,203000,104.19,104.20,104.19,104.19
USDJPY,20040331,203100,104.20,104.20,104.18,104.19
USDJPY,20040331,203200,104.18,104.19,104.18,104.18
USDJPY,20040331,203300,104.19,104.20,104.19,104.20
USDJPY,20040331,203400,104.20,104.20,104.20,104.20
USDJPY,20040331,203500,104.20,104.20,104.20,104.20
USDJPY,20040331,203600,104.20,104.21,104.20,104.21
USDJPY,20040331,203700,104.22,104.22,104.21,104.21
USDJPY,20040331,203800,104.22,104.23,104.22,104.23
USDJPY,20040331,203900,104.23,104.25,104.23,104.23
USDJPY,20040331,204000,104.22,104.22,104.22,104.22
USDJPY,20040331,204100,104.22,104.22,104.21,104.21
USDJPY,20040331,204200,104.22,104.22,104.20,104.20
USDJPY,20040331,204300,104.21,104.22,104.20,104.20
USDJPY,20040331,204400,104.21,104.21,104.21,104.21
USDJPY,20040331,204500,104.20,104.22,104.20,104.21
USDJPY,20040331,204600,104.22,104.23,104.22,104.22
USDJPY,20040331,204700,104.23,104.23,104.22,104.23
USDJPY,20040331,204800,104.24,104.26,104.23,104.26
USDJPY,20040331,204900,104.27,104.28,104.27,104.28
USDJPY,20040331,205000,104.29,104.29,104.26,104.26
USDJPY,20040331,205100,104.25,104.27,104.25,104.27
USDJPY,20040331,205200,104.26,104.28,104.26,104.28
USDJPY,20040331,205300,104.27,104.27,104.27,104.27
USDJPY,20040331,205400,104.27,104.27,104.26,104.26
USDJPY,20040331,205500,104.27,104.27,104.26,104.26
USDJPY,20040331,205600,104.27,104.28,104.26,104.27
USDJPY,20040331,205700,104.26,104.26,104.25,104.25
USDJPY,20040331,205800,104.24,104.24,104.23,104.23
USDJPY,20040331,205900,104.24,104.25,104.23,104.24
USDJPY,20040331,210000,104.25,104.27,104.25,104.25
USDJPY,20040331,210100,104.26,104.30,104.26,104.29
USDJPY,20040331,210200,104.28,104.29,104.26,104.26
USDJPY,20040331,210300,104.25,104.29,104.25,104.29
USDJPY,20040331,210400,104.30,104.31,104.30,104.31
USDJPY,20040331,210500,104.31,104.31,104.29,104.29
USDJPY,20040331,210600,104.30,104.31,104.30,104.31
USDJPY,20040331,210700,104.31,104.34,104.31,104.34
USDJPY,20040331,210800,104.35,104.36,104.35,104.36
USDJPY,20040331,210900,104.36,104.36,104.36,104.36
USDJPY,20040331,211000,104.36,104.36,104.36,104.36
USDJPY,20040331,211100,104.36,104.36,104.35,104.35
USDJPY,20040331,211200,104.36,104.36,104.34,104.34
USDJPY,20040331,211300,104.35,104.36,104.35,104.36
USDJPY,20040331,211400,104.36,104.36,104.36,104.36
USDJPY,20040331,211500,104.36,104.36,104.36,104.36
USDJPY,20040331,211600,104.36,104.36,104.36,104.36
USDJPY,20040331,211700,104.35,104.35,104.34,104.34
USDJPY,20040331,211800,104.33,104.33,104.33,104.33
USDJPY,20040331,211900,104.33,104.33,104.33,104.33
USDJPY,20040331,212000,104.33,104.35,104.33,104.35
USDJPY,20040331,212100,104.35,104.35,104.35,104.35
USDJPY,20040331,212200,104.35,104.36,104.35,104.36
USDJPY,20040331,212300,104.35,104.36,104.34,104.34
USDJPY,20040331,212400,104.34,104.34,104.34,104.34
USDJPY,20040331,212500,104.34,104.34,104.34,104.34
USDJPY,20040331,212600,104.34,104.34,104.34,104.34
USDJPY,20040331,212700,104.34,104.34,104.34,104.34
USDJPY,20040331,212800,104.33,104.34,104.33,104.34
USDJPY,20040331,212900,104.33,104.33,104.32,104.33
USDJPY,20040331,213000,104.34,104.35,104.34,104.35
USDJPY,20040331,213100,104.36,104.37,104.36,104.36
USDJPY,20040331,213200,104.37,104.37,104.36,104.36
USDJPY,20040331,213300,104.36,104.36,104.35,104.36
USDJPY,20040331,213400,104.36,104.36,104.36,104.36
USDJPY,20040331,213500,104.36,104.36,104.36,104.36
USDJPY,20040331,213600,104.35,104.35,104.35,104.35
USDJPY,20040331,213700,104.34,104.34,104.34,104.34
USDJPY,20040331,213800,104.34,104.34,104.34,104.34
USDJPY,20040331,213900,104.34,104.34,104.34,104.34
USDJPY,20040331,214000,104.34,104.34,104.33,104.33
USDJPY,20040331,214100,104.34,104.34,104.33,104.33
USDJPY,20040331,214200,104.34,104.35,104.33,104.35
USDJPY,20040331,214300,104.36,104.36,104.35,104.36
USDJPY,20040331,214400,104.35,104.36,104.35,104.36
USDJPY,20040331,214500,104.36,104.36,104.36,104.36
USDJPY,20040331,214600,104.36,104.36,104.36,104.36
USDJPY,20040331,214700,104.36,104.36,104.36,104.36
USDJPY,20040331,214800,104.36,104.36,104.36,104.36
USDJPY,20040331,214900,104.36,104.36,104.36,104.36
USDJPY,20040331,215000,104.36,104.36,104.36,104.36
USDJPY,20040331,215100,104.36,104.36,104.36,104.36
USDJPY,20040331,215200,104.36,104.36,104.36,104.36
USDJPY,20040331,215300,104.36,104.36,104.36,104.36
USDJPY,20040331,215400,104.35,104.36,104.35,104.35
USDJPY,20040331,215500,104.36,104.36,104.35,104.35
USDJPY,20040331,215600,104.35,104.35,104.35,104.35
USDJPY,20040331,215700,104.35,104.36,104.35,104.35
USDJPY,20040331,215800,104.36,104.36,104.34,104.34
USDJPY,20040331,215900,104.35,104.36,104.35,104.35
USDJPY,20040331,220000,104.36,104.36,104.34,104.36
USDJPY,20040331,220100,104.35,104.35,104.35,104.35
USDJPY,20040331,220200,104.35,104.36,104.35,104.36
USDJPY,20040331,220300,104.36,104.36,104.36,104.36
USDJPY,20040331,220400,104.36,104.36,104.36,104.36
USDJPY,20040331,220500,104.35,104.36,104.35,104.36
USDJPY,20040331,220600,104.36,104.36,104.35,104.35
USDJPY,20040331,220700,104.34,104.35,104.34,104.35
USDJPY,20040331,220800,104.35,104.35,104.34,104.35
USDJPY,20040331,220900,104.34,104.35,104.34,104.35
USDJPY,20040331,221000,104.35,104.35,104.35,104.35
USDJPY,20040331,221100,104.36,104.36,104.35,104.35
USDJPY,20040331,221200,104.36,104.36,104.35,104.35
USDJPY,20040331,221300,104.35,104.35,104.35,104.35
USDJPY,20040331,221400,104.35,104.35,104.35,104.35
USDJPY,20040331,221500,104.36,104.36,104.36,104.36
USDJPY,20040331,221600,104.36,104.36,104.35,104.36
USDJPY,20040331,221700,104.36,104.36,104.35,104.35
USDJPY,20040331,221800,104.34,104.35,104.34,104.35
USDJPY,20040331,221900,104.35,104.35,104.35,104.35
USDJPY,20040331,222000,104.35,104.35,104.35,104.35
USDJPY,20040331,222100,104.35,104.36,104.35,104.36
USDJPY,20040331,222200,104.35,104.35,104.35,104.35
USDJPY,20040331,222300,104.36,104.36,104.36,104.36
USDJPY,20040331,222400,104.36,104.36,104.36,104.36
USDJPY,20040331,222500,104.36,104.36,104.34,104.34
USDJPY,20040331,222600,104.34,104.34,104.34,104.34
USDJPY,20040331,222700,104.34,104.34,104.34,104.34
USDJPY,20040331,222800,104.34,104.34,104.34,104.34
USDJPY,20040331,222900,104.34,104.34,104.34,104.34
USDJPY,20040331,223000,104.33,104.34,104.33,104.34
USDJPY,20040331,223100,104.33,104.35,104.33,104.35
USDJPY,20040331,223200,104.35,104.35,104.35,104.35
USDJPY,20040331,223300,104.35,104.35,104.35,104.35
USDJPY,20040331,223400,104.35,104.35,104.35,104.35
USDJPY,20040331,223500,104.35,104.35,104.35,104.35
USDJPY,20040331,223600,104.35,104.35,104.35,104.35
USDJPY,20040331,223700,104.34,104.34,104.34,104.34
USDJPY,20040331,223800,104.34,104.34,104.33,104.33
USDJPY,20040331,223900,104.34,104.34,104.34,104.34
USDJPY,20040331,224000,104.34,104.34,104.34,104.34
USDJPY,20040331,224100,104.34,104.34,104.34,104.34
USDJPY,20040331,224200,104.34,104.34,104.34,104.34
USDJPY,20040331,224300,104.35,104.35,104.35,104.35
USDJPY,20040331,224400,104.35,104.35,104.35,104.35
USDJPY,20040331,224500,104.35,104.35,104.34,104.35
USDJPY,20040331,224600,104.34,104.34,104.33,104.33
USDJPY,20040331,224700,104.32,104.33,104.32,104.32
USDJPY,20040331,224800,104.31,104.31,104.31,104.31
USDJPY,20040331,224900,104.31,104.32,104.31,104.32
USDJPY,20040331,225000,104.32,104.32,104.31,104.31
USDJPY,20040331,225100,104.32,104.32,104.31,104.31
USDJPY,20040331,225200,104.30,104.30,104.29,104.29
USDJPY,20040331,225300,104.28,104.29,104.28,104.29
USDJPY,20040331,225400,104.28,104.29,104.28,104.28
USDJPY,20040331,225500,104.27,104.27,104.27,104.27
USDJPY,20040331,225600,104.27,104.28,104.27,104.28
USDJPY,20040331,225700,104.27,104.28,104.27,104.27
USDJPY,20040331,225800,104.27,104.28,104.27,104.28
USDJPY,20040331,225900,104.27,104.27,104.27,104.27
USDJPY,20040331,230000,104.26,104.27,104.26,104.27
USDJPY,20040331,230100,104.27,104.27,104.26,104.26
USDJPY,20040331,230200,104.25,104.26,104.25,104.26
USDJPY,20040331,230300,104.26,104.26,104.25,104.25
USDJPY,20040331,230400,104.25,104.25,104.25,104.25
USDJPY,20040331,230500,104.25,104.26,104.25,104.26
USDJPY,20040331,230600,104.26,104.26,104.26,104.26
USDJPY,20040331,230700,104.27,104.27,104.26,104.26
USDJPY,20040331,230800,104.26,104.26,104.26,104.26
USDJPY,20040331,230900,104.27,104.27,104.26,104.26
USDJPY,20040331,231000,104.27,104.30,104.27,104.30
USDJPY,20040331,231100,104.31,104.33,104.31,104.33
USDJPY,20040331,231200,104.32,104.32,104.32,104.32
USDJPY,20040331,231300,104.32,104.32,104.31,104.31
USDJPY,20040331,231400,104.31,104.31,104.30,104.30
USDJPY,20040331,231500,104.29,104.30,104.29,104.30
USDJPY,20040331,231600,104.30,104.31,104.30,104.30
USDJPY,20040331,231700,104.29,104.29,104.29,104.29
USDJPY,20040331,231800,104.29,104.29,104.29,104.29
USDJPY,20040331,231900,104.29,104.29,104.29,104.29
USDJPY,20040331,232000,104.28,104.28,104.28,104.28
USDJPY,20040331,232100,104.28,104.28,104.28,104.28
USDJPY,20040331,232200,104.28,104.29,104.28,104.29
USDJPY,20040331,232300,104.29,104.30,104.29,104.30
USDJPY,20040331,232400,104.30,104.30,104.30,104.30
USDJPY,20040331,232500,104.30,104.30,104.30,104.30
USDJPY,20040331,232600,104.29,104.29,104.29,104.29
USDJPY,20040331,232700,104.29,104.29,104.29,104.29
USDJPY,20040331,232800,104.28,104.29,104.28,104.28
USDJPY,20040331,232900,104.27,104.28,104.27,104.27
USDJPY,20040331,233000,104.26,104.27,104.25,104.27
USDJPY,20040331,233100,104.27,104.27,104.27,104.27
USDJPY,20040331,233200,104.28,104.28,104.28,104.28
USDJPY,20040331,233300,104.28,104.28,104.28,104.28
USDJPY,20040331,233400,104.28,104.29,104.28,104.29
USDJPY,20040331,233500,104.29,104.29,104.28,104.28
USDJPY,20040331,233600,104.27,104.28,104.27,104.27
USDJPY,20040331,233700,104.26,104.26,104.26,104.26
USDJPY,20040331,233800,104.27,104.27,104.26,104.26
USDJPY,20040331,233900,104.26,104.27,104.26,104.27
USDJPY,20040331,234000,104.28,104.28,104.27,104.27
USDJPY,20040331,234100,104.27,104.27,104.26,104.26
USDJPY,20040331,234200,104.26,104.26,104.26,104.26
USDJPY,20040331,234300,104.26,104.26,104.26,104.26
USDJPY,20040331,234400,104.25,104.25,104.25,104.25
USDJPY,20040331,234500,104.24,104.24,104.23,104.23
USDJPY,20040331,234600,104.23,104.23,104.23,104.23
USDJPY,20040331,234700,104.23,104.25,104.23,104.25
USDJPY,20040331,234800,104.25,104.25,104.24,104.24
USDJPY,20040331,234900,104.23,104.23,104.23,104.23
USDJPY,20040331,235000,104.23,104.23,104.23,104.23
USDJPY,20040331,235100,104.23,104.23,104.23,104.23
USDJPY,20040331,235200,104.23,104.23,104.23,104.23
USDJPY,20040331,235300,104.23,104.23,104.23,104.23
USDJPY,20040331,235400,104.23,104.24,104.23,104.24
USDJPY,20040331,235500,104.23,104.24,104.23,104.24
USDJPY,20040331,235600,104.23,104.23,104.22,104.22
USDJPY,20040331,235700,104.23,104.23,104.23,104.23
USDJPY,20040331,235800,104.23,104.23,104.23,104.23
USDJPY,20040331,235900,104.23,104.23,104.23,104.23
USDJPY,20040401,000000,104.22,104.22,104.20,104.20
EURGBP,20040331,000100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,000200,0.6658,0.6659,0.6658,0.6659
EURGBP,20040331,000300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040331,000400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,000500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040331,000600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040331,000700,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,000800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040331,000900,0.6660,0.6660,0.6659,0.6659
EURGBP,20040331,001000,0.6660,0.6660,0.6659,0.6660
EURGBP,20040331,001100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,001200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,001300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,001400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,001500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,001600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,001700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,001800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,001900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,002000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,002100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,002200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,002300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,002400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,002500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,002600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040331,002800,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,002900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,003000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,003100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,003200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003300,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003400,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003800,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,003900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,004000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,004100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,004200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,004300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,004400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,004500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,004600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,004700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,004800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,004900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,005200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,005300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,005700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,005900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,010000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,010100,0.6665,0.6667,0.6665,0.6667
EURGBP,20040331,010200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,010300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,010400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,010500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,010600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040331,010700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,010800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,010900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,011000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,011100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,011200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,011300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,011400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,011500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,011600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040331,011700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,011800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,011900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,012000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,012100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040331,012200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,012300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,012400,0.6664,0.6666,0.6664,0.6666
EURGBP,20040331,012500,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,012600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040331,012700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,012800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,012900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,013000,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,013100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,013200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,013300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,013400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,013500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,013600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,013700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,013800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,013900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,014000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,014100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,014200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,014300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,014400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,014500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040331,014600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,014700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,014800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,014900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,015000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,015100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,015200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,015300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,015400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,015500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,015600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,015700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,015800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,015900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,020000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020300,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,020400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,020800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,020900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,021500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,021900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,022000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,022100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,022200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,022300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,022400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,022500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,022600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,022700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,022800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,022900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,023000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,023100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,023200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,023300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,023400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,023500,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,023600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,023700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,023800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,023900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,024000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,024100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,024200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,024300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,024400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,024500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,024600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,024700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,024800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,024900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,025000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,025100,0.6668,0.6670,0.6668,0.6670
EURGBP,20040331,025200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,025300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,025400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,025500,0.6670,0.6674,0.6670,0.6673
EURGBP,20040331,025600,0.6672,0.6673,0.6671,0.6672
EURGBP,20040331,025700,0.6671,0.6671,0.6669,0.6669
EURGBP,20040331,025800,0.6668,0.6668,0.6666,0.6666
EURGBP,20040331,025900,0.6667,0.6667,0.6666,0.6667
EURGBP,20040331,030000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040331,030100,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,030200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,030300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,030400,0.6665,0.6666,0.6665,0.6665
EURGBP,20040331,030500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,030600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,030700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,030800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,030900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,031000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,031100,0.6665,0.6665,0.6664,0.6665
EURGBP,20040331,031200,0.6664,0.6666,0.6664,0.6665
EURGBP,20040331,031300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,031400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,031500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,031600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,031700,0.6665,0.6665,0.6663,0.6663
EURGBP,20040331,031800,0.6662,0.6663,0.6661,0.6662
EURGBP,20040331,031900,0.6663,0.6663,0.6661,0.6661
EURGBP,20040331,032000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,032100,0.6662,0.6662,0.6660,0.6660
EURGBP,20040331,032200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,032300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040331,032400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,032500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,032600,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,032700,0.6663,0.6663,0.6662,0.6663
EURGBP,20040331,032800,0.6664,0.6664,0.6661,0.6661
EURGBP,20040331,032900,0.6662,0.6664,0.6662,0.6663
EURGBP,20040331,033000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,033100,0.6663,0.6665,0.6663,0.6664
EURGBP,20040331,033200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,033300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040331,033400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,033500,0.6663,0.6665,0.6663,0.6664
EURGBP,20040331,033600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,033700,0.6665,0.6665,0.6663,0.6665
EURGBP,20040331,033800,0.6664,0.6665,0.6663,0.6665
EURGBP,20040331,033900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,034000,0.6665,0.6665,0.6663,0.6664
EURGBP,20040331,034100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,034200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,034300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040331,034400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,034500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,034600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,034700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,034800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,034900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,035000,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,035100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,035200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,035300,0.6663,0.6665,0.6663,0.6664
EURGBP,20040331,035400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,035500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,035600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040331,035700,0.6664,0.6665,0.6663,0.6665
EURGBP,20040331,035800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,035900,0.6666,0.6668,0.6665,0.6668
EURGBP,20040331,040000,0.6669,0.6669,0.6667,0.6667
EURGBP,20040331,040100,0.6668,0.6668,0.6665,0.6665
EURGBP,20040331,040200,0.6664,0.6665,0.6663,0.6665
EURGBP,20040331,040300,0.6664,0.6665,0.6663,0.6664
EURGBP,20040331,040400,0.6663,0.6664,0.6662,0.6662
EURGBP,20040331,040500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,040600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,040700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,040800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,040900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040331,041000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,041100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,041200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040331,041300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040331,041400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,041500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,041600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,041700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,041800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,041900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,042000,0.6663,0.6663,0.6661,0.6661
EURGBP,20040331,042100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,042200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,042300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,042400,0.6661,0.6661,0.6659,0.6660
EURGBP,20040331,042500,0.6661,0.6661,0.6660,0.6661
EURGBP,20040331,042600,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,042700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,042800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,042900,0.6664,0.6664,0.6662,0.6662
EURGBP,20040331,043000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,043100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,043200,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,043300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,043400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,043500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040331,043600,0.6665,0.6666,0.6664,0.6666
EURGBP,20040331,043700,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,043800,0.6667,0.6667,0.6665,0.6665
EURGBP,20040331,043900,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,044000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,044100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,044200,0.6665,0.6669,0.6665,0.6668
EURGBP,20040331,044300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040331,044400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,044500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,044600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,044700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,044800,0.6668,0.6668,0.6666,0.6667
EURGBP,20040331,044900,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,045000,0.6668,0.6673,0.6668,0.6673
EURGBP,20040331,045100,0.6672,0.6672,0.6670,0.6671
EURGBP,20040331,045200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,045300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,045400,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,045500,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,045600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,045700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,045800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,045900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,050000,0.6670,0.6672,0.6670,0.6672
EURGBP,20040331,050100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,050200,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,050300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,050400,0.6674,0.6674,0.6673,0.6673
EURGBP,20040331,050500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,050600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,050700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,050800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,050900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,051000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,051100,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,051200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,051300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,051400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,051500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,051600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,051700,0.6672,0.6674,0.6672,0.6673
EURGBP,20040331,051800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,051900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,052000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,052100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,052200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,052300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,052400,0.6675,0.6675,0.6674,0.6674
EURGBP,20040331,052500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,052600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,052700,0.6675,0.6676,0.6674,0.6676
EURGBP,20040331,052800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,052900,0.6676,0.6676,0.6675,0.6675
EURGBP,20040331,053000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,053200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,053300,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,053400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,053500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,053600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,053700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,053800,0.6675,0.6676,0.6675,0.6675
EURGBP,20040331,053900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,054000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,054100,0.6675,0.6675,0.6674,0.6675
EURGBP,20040331,054200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040331,054300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,054400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,054500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,054600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040331,054700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,054800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,054900,0.6674,0.6675,0.6674,0.6674
EURGBP,20040331,055000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,055100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,055200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,055300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,055400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,055500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,055600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,055800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,055900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,060100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040331,060200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,060300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,060400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,060500,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,060600,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,060700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,060800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,060900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,061000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,061100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,061200,0.6675,0.6675,0.6674,0.6675
EURGBP,20040331,061300,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,061400,0.6675,0.6676,0.6675,0.6675
EURGBP,20040331,061500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,061600,0.6676,0.6677,0.6676,0.6677
EURGBP,20040331,061700,0.6678,0.6678,0.6674,0.6674
EURGBP,20040331,061800,0.6673,0.6675,0.6673,0.6675
EURGBP,20040331,061900,0.6674,0.6674,0.6673,0.6673
EURGBP,20040331,062000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,062100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,062200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,062300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,062400,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,062500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,062600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,062700,0.6670,0.6672,0.6670,0.6672
EURGBP,20040331,062800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,062900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,063000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,063100,0.6671,0.6671,0.6670,0.6671
EURGBP,20040331,063200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,063300,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,063400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,063500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,063600,0.6670,0.6670,0.6668,0.6669
EURGBP,20040331,063700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,063800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,063900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,064000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,064100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,064200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,064300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,064400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,064500,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,064600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,064700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,064800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,064900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,065000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,065100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,065200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,065300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040331,065400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,065500,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,065600,0.6668,0.6668,0.6666,0.6666
EURGBP,20040331,065700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,065800,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,065900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,070000,0.6666,0.6666,0.6665,0.6666
EURGBP,20040331,070100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,070200,0.6667,0.6667,0.6666,0.6667
EURGBP,20040331,070300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,070400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,070500,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,070600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,070700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,070800,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,070900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,071000,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,071100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,071200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,071300,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,071400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,071500,0.6667,0.6668,0.6666,0.6668
EURGBP,20040331,071600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,071700,0.6667,0.6668,0.6666,0.6668
EURGBP,20040331,071800,0.6667,0.6668,0.6667,0.6667
EURGBP,20040331,071900,0.6668,0.6668,0.6667,0.6668
EURGBP,20040331,072000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040331,072100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,072200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,072300,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,072400,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,072500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,072600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,072700,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,072800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,072900,0.6669,0.6671,0.6669,0.6671
EURGBP,20040331,073000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,073100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,073200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,073300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,073400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,073500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,073600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,073700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,073800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,073900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,074000,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,074100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,074200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,074300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,074400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,074500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,074600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,074700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,074800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,074900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,075000,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,075100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,075200,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,075300,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,075400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,075500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,075600,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,075700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,075800,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,075900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,080000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,080100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,080200,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,080300,0.6675,0.6675,0.6673,0.6673
EURGBP,20040331,080400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,080500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,080600,0.6675,0.6675,0.6673,0.6673
EURGBP,20040331,080700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040331,080800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,080900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,081000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040331,081100,0.6675,0.6678,0.6675,0.6677
EURGBP,20040331,081200,0.6676,0.6680,0.6676,0.6679
EURGBP,20040331,081300,0.6678,0.6679,0.6677,0.6679
EURGBP,20040331,081400,0.6678,0.6678,0.6677,0.6678
EURGBP,20040331,081500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,081600,0.6679,0.6681,0.6679,0.6680
EURGBP,20040331,081700,0.6681,0.6682,0.6680,0.6682
EURGBP,20040331,081800,0.6681,0.6682,0.6681,0.6682
EURGBP,20040331,081900,0.6682,0.6682,0.6682,0.6682
EURGBP,20040331,082000,0.6681,0.6681,0.6679,0.6679
EURGBP,20040331,082100,0.6680,0.6680,0.6678,0.6678
EURGBP,20040331,082200,0.6677,0.6677,0.6675,0.6675
EURGBP,20040331,082300,0.6676,0.6676,0.6674,0.6674
EURGBP,20040331,082400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,082500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,082600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,082700,0.6674,0.6674,0.6672,0.6673
EURGBP,20040331,082800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,082900,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,083000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,083100,0.6668,0.6671,0.6668,0.6671
EURGBP,20040331,083200,0.6672,0.6672,0.6670,0.6671
EURGBP,20040331,083300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,083400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,083500,0.6670,0.6672,0.6670,0.6671
EURGBP,20040331,083600,0.6670,0.6670,0.6668,0.6668
EURGBP,20040331,083700,0.6667,0.6669,0.6667,0.6668
EURGBP,20040331,083800,0.6669,0.6669,0.6667,0.6667
EURGBP,20040331,083900,0.6668,0.6668,0.6667,0.6668
EURGBP,20040331,084000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,084100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,084200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,084300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,084400,0.6670,0.6673,0.6670,0.6673
EURGBP,20040331,084500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,084600,0.6672,0.6675,0.6672,0.6675
EURGBP,20040331,084700,0.6674,0.6676,0.6674,0.6675
EURGBP,20040331,084800,0.6674,0.6676,0.6674,0.6675
EURGBP,20040331,084900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040331,085000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040331,085100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,085200,0.6674,0.6675,0.6674,0.6674
EURGBP,20040331,085300,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,085400,0.6673,0.6674,0.6673,0.6673
EURGBP,20040331,085500,0.6674,0.6674,0.6673,0.6674
EURGBP,20040331,085600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,085700,0.6673,0.6673,0.6671,0.6672
EURGBP,20040331,085800,0.6673,0.6673,0.6671,0.6672
EURGBP,20040331,085900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,090000,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,090100,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,090200,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,090300,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,090400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,090500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,090600,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,090700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,090800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,090900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,091000,0.6670,0.6672,0.6670,0.6672
EURGBP,20040331,091100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,091200,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,091300,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,091400,0.6672,0.6672,0.6670,0.6670
EURGBP,20040331,091500,0.6671,0.6671,0.6669,0.6669
EURGBP,20040331,091600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,091700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,091800,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,091900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,092000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,092100,0.6670,0.6670,0.6668,0.6669
EURGBP,20040331,092200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,092300,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,092400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,092500,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,092600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,092700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040331,092800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,092900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,093000,0.6670,0.6671,0.6669,0.6671
EURGBP,20040331,093100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,093200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,093300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,093400,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,093500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,093600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,093700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,093800,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,093900,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,094000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,094100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,094200,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,094300,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,094400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,094500,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,094600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,094700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,094800,0.6668,0.6669,0.6667,0.6667
EURGBP,20040331,094900,0.6666,0.6667,0.6666,0.6666
EURGBP,20040331,095000,0.6667,0.6667,0.6665,0.6665
EURGBP,20040331,095100,0.6664,0.6666,0.6664,0.6665
EURGBP,20040331,095200,0.6666,0.6667,0.6665,0.6665
EURGBP,20040331,095300,0.6666,0.6666,0.6665,0.6666
EURGBP,20040331,095400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040331,095500,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,095600,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,095700,0.6669,0.6669,0.6668,0.6669
EURGBP,20040331,095800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,095900,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,100000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,100100,0.6666,0.6666,0.6665,0.6666
EURGBP,20040331,100200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,100300,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,100400,0.6667,0.6667,0.6666,0.6667
EURGBP,20040331,100500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,100600,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,100700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,100800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,100900,0.6666,0.6668,0.6666,0.6668
EURGBP,20040331,101000,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,101100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040331,101200,0.6669,0.6669,0.6668,0.6668
EURGBP,20040331,101300,0.6668,0.6668,0.6667,0.6668
EURGBP,20040331,101400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,101500,0.6669,0.6669,0.6668,0.6668
EURGBP,20040331,101600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,101700,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,101800,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,101900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,102000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,102100,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,102200,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,102300,0.6668,0.6669,0.6668,0.6668
EURGBP,20040331,102400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,102500,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,102600,0.6669,0.6671,0.6669,0.6671
EURGBP,20040331,102700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,102800,0.6671,0.6672,0.6671,0.6671
EURGBP,20040331,102900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040331,103000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,103100,0.6671,0.6671,0.6669,0.6669
EURGBP,20040331,103200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,103300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,103400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,103500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,103600,0.6671,0.6671,0.6669,0.6669
EURGBP,20040331,103700,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,103800,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,103900,0.6666,0.6667,0.6665,0.6665
EURGBP,20040331,104000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,104100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,104200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,104300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,104400,0.6666,0.6666,0.6664,0.6664
EURGBP,20040331,104500,0.6665,0.6665,0.6663,0.6664
EURGBP,20040331,104600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,104700,0.6664,0.6664,0.6662,0.6662
EURGBP,20040331,104800,0.6661,0.6663,0.6661,0.6662
EURGBP,20040331,104900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,105000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,105100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,105200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040331,105300,0.6662,0.6662,0.6661,0.6661
EURGBP,20040331,105400,0.6661,0.6663,0.6661,0.6662
EURGBP,20040331,105500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,105600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,105700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,105800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040331,105900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,110000,0.6660,0.6660,0.6658,0.6659
EURGBP,20040331,110100,0.6658,0.6659,0.6657,0.6658
EURGBP,20040331,110200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,110300,0.6661,0.6661,0.6659,0.6659
EURGBP,20040331,110400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040331,110500,0.6660,0.6660,0.6659,0.6660
EURGBP,20040331,110600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,110700,0.6661,0.6661,0.6660,0.6661
EURGBP,20040331,110800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040331,110900,0.6660,0.6660,0.6660,0.6660
EURGBP,20040331,111000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040331,111100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040331,111200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,111300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,111400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040331,111500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,111600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,111700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,111800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,111900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,112000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,112100,0.6662,0.6665,0.6662,0.6665
EURGBP,20040331,112200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,112300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,112400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,112500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040331,112600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,112700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,112800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,112900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,113000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040331,113100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,113200,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,113300,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,113400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040331,113500,0.6668,0.6669,0.6668,0.6668
EURGBP,20040331,113600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,113700,0.6668,0.6669,0.6667,0.6667
EURGBP,20040331,113800,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,113900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,114000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040331,114100,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,114200,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,114300,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,114400,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,114500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,114600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,114700,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,114800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,114900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,115000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,115100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,115200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,115300,0.6666,0.6666,0.6664,0.6664
EURGBP,20040331,115400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,115500,0.6666,0.6666,0.6665,0.6666
EURGBP,20040331,115600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,115700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,115800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,115900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,120000,0.6666,0.6670,0.6666,0.6669
EURGBP,20040331,120100,0.6668,0.6668,0.6665,0.6665
EURGBP,20040331,120200,0.6666,0.6666,0.6664,0.6664
EURGBP,20040331,120300,0.6663,0.6663,0.6661,0.6661
EURGBP,20040331,120400,0.6660,0.6660,0.6659,0.6660
EURGBP,20040331,120500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,120600,0.6659,0.6660,0.6659,0.6659
EURGBP,20040331,120700,0.6658,0.6660,0.6658,0.6660
EURGBP,20040331,120800,0.6659,0.6659,0.6658,0.6658
EURGBP,20040331,120900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,121000,0.6658,0.6659,0.6658,0.6659
EURGBP,20040331,121100,0.6659,0.6659,0.6658,0.6659
EURGBP,20040331,121200,0.6658,0.6658,0.6656,0.6656
EURGBP,20040331,121300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040331,121400,0.6657,0.6658,0.6657,0.6658
EURGBP,20040331,121500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040331,121600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040331,121700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040331,121800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040331,121900,0.6656,0.6658,0.6656,0.6657
EURGBP,20040331,122000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040331,122100,0.6658,0.6659,0.6657,0.6659
EURGBP,20040331,122200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,122300,0.6660,0.6660,0.6658,0.6658
EURGBP,20040331,122400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,122500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040331,122600,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,122700,0.6660,0.6660,0.6659,0.6659
EURGBP,20040331,122800,0.6660,0.6660,0.6658,0.6659
EURGBP,20040331,122900,0.6658,0.6659,0.6658,0.6659
EURGBP,20040331,123000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040331,123100,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,123200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040331,123300,0.6658,0.6658,0.6658,0.6658
EURGBP,20040331,123400,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,123500,0.6659,0.6660,0.6659,0.6660
EURGBP,20040331,123600,0.6659,0.6659,0.6659,0.6659
EURGBP,20040331,123700,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,123800,0.6662,0.6664,0.6662,0.6664
EURGBP,20040331,123900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,124000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,124100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,124200,0.6662,0.6662,0.6661,0.6662
EURGBP,20040331,124300,0.6661,0.6663,0.6661,0.6663
EURGBP,20040331,124400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,124500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,124600,0.6663,0.6664,0.6662,0.6664
EURGBP,20040331,124700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,124800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,124900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,125000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,125100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040331,125200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,125300,0.6664,0.6666,0.6664,0.6666
EURGBP,20040331,125400,0.6665,0.6666,0.6664,0.6664
EURGBP,20040331,125500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,125600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,125700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,125800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,125900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,130000,0.6663,0.6663,0.6662,0.6663
EURGBP,20040331,130100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040331,130200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,130300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,130400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,130500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,130600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,130700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,130800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,130900,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,131000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,131100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,131200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,131300,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,131400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,131500,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,131600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,131700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,131800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,131900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,132000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040331,132100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,132200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,132300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,132400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,132500,0.6663,0.6663,0.6661,0.6661
EURGBP,20040331,132600,0.6662,0.6664,0.6662,0.6663
EURGBP,20040331,132700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,132800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040331,132900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,133000,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,133100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040331,133200,0.6660,0.6661,0.6659,0.6660
EURGBP,20040331,133300,0.6659,0.6659,0.6658,0.6659
EURGBP,20040331,133400,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,133500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,133600,0.6661,0.6663,0.6661,0.6662
EURGBP,20040331,133700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040331,133800,0.6660,0.6661,0.6660,0.6660
EURGBP,20040331,133900,0.6661,0.6661,0.6660,0.6661
EURGBP,20040331,134000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,134100,0.6662,0.6662,0.6661,0.6662
EURGBP,20040331,134200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,134300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040331,134400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,134500,0.6662,0.6662,0.6661,0.6662
EURGBP,20040331,134600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,134700,0.6661,0.6662,0.6661,0.6661
EURGBP,20040331,134800,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,134900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,135000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,135100,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,135200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,135300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,135400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,135500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,135600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040331,135700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040331,135800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,135900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,140000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,140100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,140200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,140300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040331,140400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,140500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,140600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,140700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,140800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,141000,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,141100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040331,141200,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,141300,0.6661,0.6661,0.6660,0.6660
EURGBP,20040331,141400,0.6661,0.6661,0.6658,0.6658
EURGBP,20040331,141500,0.6659,0.6659,0.6655,0.6655
EURGBP,20040331,141600,0.6656,0.6657,0.6656,0.6656
EURGBP,20040331,141700,0.6657,0.6659,0.6656,0.6659
EURGBP,20040331,141800,0.6658,0.6660,0.6658,0.6660
EURGBP,20040331,141900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,142000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,142100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,142200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,142300,0.6662,0.6663,0.6662,0.6663
EURGBP,20040331,142400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,142500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,142600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,142700,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,142800,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,142900,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,143000,0.6664,0.6665,0.6663,0.6665
EURGBP,20040331,143100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,143200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,143300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,143400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040331,143500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,143600,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,143700,0.6666,0.6668,0.6666,0.6668
EURGBP,20040331,143800,0.6667,0.6667,0.6666,0.6667
EURGBP,20040331,143900,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,144000,0.6666,0.6667,0.6664,0.6664
EURGBP,20040331,144100,0.6665,0.6665,0.6661,0.6661
EURGBP,20040331,144200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,144300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040331,144400,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,144500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,144600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,144700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,144800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,144900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040331,145000,0.6661,0.6662,0.6661,0.6661
EURGBP,20040331,145100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040331,145200,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,145300,0.6660,0.6661,0.6660,0.6661
EURGBP,20040331,145400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040331,145500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040331,145600,0.6661,0.6663,0.6661,0.6663
EURGBP,20040331,145700,0.6662,0.6664,0.6662,0.6664
EURGBP,20040331,145800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,145900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,150000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040331,150100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040331,150200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,150300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,150400,0.6664,0.6667,0.6664,0.6667
EURGBP,20040331,150500,0.6668,0.6668,0.6665,0.6665
EURGBP,20040331,150600,0.6666,0.6667,0.6666,0.6666
EURGBP,20040331,150700,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,150800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,150900,0.6665,0.6667,0.6665,0.6666
EURGBP,20040331,151000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,151100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,151200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040331,151300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,151400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,151500,0.6665,0.6665,0.6663,0.6663
EURGBP,20040331,151600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,151700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040331,151800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040331,151900,0.6662,0.6663,0.6662,0.6662
EURGBP,20040331,152000,0.6663,0.6664,0.6663,0.6663
EURGBP,20040331,152100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,152200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,152300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,152400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,152500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,152600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,152700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040331,152800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040331,152900,0.6663,0.6665,0.6663,0.6664
EURGBP,20040331,153000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040331,153100,0.6663,0.6665,0.6663,0.6665
EURGBP,20040331,153200,0.6664,0.6666,0.6664,0.6666
EURGBP,20040331,153300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040331,153400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040331,153500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,153600,0.6667,0.6667,0.6665,0.6666
EURGBP,20040331,153700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040331,153800,0.6667,0.6668,0.6666,0.6668
EURGBP,20040331,153900,0.6669,0.6669,0.6668,0.6669
EURGBP,20040331,154000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,154100,0.6670,0.6670,0.6668,0.6668
EURGBP,20040331,154200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,154300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,154400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040331,154500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040331,154600,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,154700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040331,154800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040331,154900,0.6668,0.6669,0.6668,0.6668
EURGBP,20040331,155000,0.6667,0.6669,0.6667,0.6669
EURGBP,20040331,155100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,155200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,155300,0.6670,0.6671,0.6669,0.6670
EURGBP,20040331,155400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,155500,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,155600,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,155700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,155800,0.6670,0.6671,0.6669,0.6671
EURGBP,20040331,155900,0.6670,0.6671,0.6670,0.6670
EURGBP,20040331,160000,0.6671,0.6671,0.6669,0.6669
EURGBP,20040331,160200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,160300,0.6669,0.6672,0.6669,0.6672
EURGBP,20040331,160400,0.6673,0.6674,0.6672,0.6674
EURGBP,20040331,160500,0.6675,0.6675,0.6672,0.6673
EURGBP,20040331,160600,0.6674,0.6674,0.6672,0.6672
EURGBP,20040331,160700,0.6673,0.6673,0.6671,0.6672
EURGBP,20040331,160800,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,160900,0.6671,0.6671,0.6670,0.6671
EURGBP,20040331,161000,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,161100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,161200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,161300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,161400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040331,161500,0.6674,0.6676,0.6674,0.6675
EURGBP,20040331,161600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040331,161700,0.6674,0.6676,0.6674,0.6675
EURGBP,20040331,161800,0.6676,0.6676,0.6674,0.6674
EURGBP,20040331,161900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,162000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,162100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,162200,0.6675,0.6676,0.6675,0.6675
EURGBP,20040331,162300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,162400,0.6676,0.6676,0.6674,0.6676
EURGBP,20040331,162500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,162600,0.6676,0.6676,0.6673,0.6674
EURGBP,20040331,162700,0.6673,0.6675,0.6673,0.6675
EURGBP,20040331,162800,0.6676,0.6677,0.6675,0.6677
EURGBP,20040331,162900,0.6676,0.6677,0.6676,0.6677
EURGBP,20040331,163000,0.6676,0.6678,0.6676,0.6678
EURGBP,20040331,163100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040331,163200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040331,163300,0.6676,0.6677,0.6676,0.6677
EURGBP,20040331,163400,0.6678,0.6679,0.6678,0.6679
EURGBP,20040331,163500,0.6680,0.6682,0.6680,0.6681
EURGBP,20040331,163600,0.6680,0.6680,0.6679,0.6679
EURGBP,20040331,163700,0.6680,0.6680,0.6678,0.6679
EURGBP,20040331,163800,0.6678,0.6682,0.6678,0.6682
EURGBP,20040331,163900,0.6681,0.6682,0.6680,0.6681
EURGBP,20040331,164000,0.6682,0.6685,0.6682,0.6685
EURGBP,20040331,164100,0.6684,0.6685,0.6683,0.6683
EURGBP,20040331,164200,0.6684,0.6686,0.6683,0.6685
EURGBP,20040331,164300,0.6686,0.6691,0.6686,0.6691
EURGBP,20040331,164400,0.6690,0.6690,0.6688,0.6688
EURGBP,20040331,164500,0.6687,0.6687,0.6685,0.6686
EURGBP,20040331,164600,0.6687,0.6688,0.6686,0.6686
EURGBP,20040331,164700,0.6687,0.6689,0.6687,0.6689
EURGBP,20040331,164800,0.6690,0.6690,0.6686,0.6686
EURGBP,20040331,164900,0.6687,0.6688,0.6686,0.6686
EURGBP,20040331,165000,0.6685,0.6686,0.6684,0.6685
EURGBP,20040331,165100,0.6686,0.6687,0.6684,0.6687
EURGBP,20040331,165200,0.6688,0.6688,0.6688,0.6688
EURGBP,20040331,165300,0.6687,0.6687,0.6686,0.6687
EURGBP,20040331,165400,0.6688,0.6688,0.6687,0.6688
EURGBP,20040331,165500,0.6687,0.6689,0.6686,0.6689
EURGBP,20040331,165600,0.6690,0.6691,0.6689,0.6689
EURGBP,20040331,165700,0.6691,0.6691,0.6688,0.6689
EURGBP,20040331,165800,0.6688,0.6689,0.6687,0.6687
EURGBP,20040331,165900,0.6688,0.6688,0.6685,0.6685
EURGBP,20040331,170000,0.6684,0.6688,0.6682,0.6688
EURGBP,20040331,170100,0.6689,0.6690,0.6687,0.6687
EURGBP,20040331,170200,0.6686,0.6687,0.6685,0.6687
EURGBP,20040331,170300,0.6686,0.6687,0.6685,0.6687
EURGBP,20040331,170400,0.6688,0.6689,0.6688,0.6689
EURGBP,20040331,170500,0.6690,0.6690,0.6688,0.6689
EURGBP,20040331,170600,0.6690,0.6693,0.6689,0.6693
EURGBP,20040331,170700,0.6692,0.6695,0.6692,0.6693
EURGBP,20040331,170800,0.6692,0.6694,0.6692,0.6694
EURGBP,20040331,170900,0.6695,0.6695,0.6692,0.6692
EURGBP,20040331,171000,0.6693,0.6694,0.6692,0.6693
EURGBP,20040331,171100,0.6694,0.6694,0.6693,0.6693
EURGBP,20040331,171200,0.6694,0.6695,0.6692,0.6693
EURGBP,20040331,171300,0.6694,0.6694,0.6691,0.6691
EURGBP,20040331,171400,0.6692,0.6692,0.6688,0.6688
EURGBP,20040331,171500,0.6687,0.6688,0.6686,0.6688
EURGBP,20040331,171600,0.6689,0.6689,0.6688,0.6689
EURGBP,20040331,171700,0.6689,0.6689,0.6688,0.6689
EURGBP,20040331,171800,0.6690,0.6690,0.6688,0.6688
EURGBP,20040331,171900,0.6689,0.6690,0.6688,0.6690
EURGBP,20040331,172000,0.6691,0.6691,0.6690,0.6691
EURGBP,20040331,172100,0.6690,0.6691,0.6690,0.6690
EURGBP,20040331,172200,0.6689,0.6690,0.6689,0.6689
EURGBP,20040331,172300,0.6688,0.6690,0.6688,0.6689
EURGBP,20040331,172400,0.6688,0.6690,0.6688,0.6689
EURGBP,20040331,172500,0.6690,0.6690,0.6688,0.6688
EURGBP,20040331,172600,0.6687,0.6687,0.6685,0.6686
EURGBP,20040331,172700,0.6685,0.6685,0.6684,0.6685
EURGBP,20040331,172800,0.6684,0.6685,0.6683,0.6685
EURGBP,20040331,172900,0.6684,0.6685,0.6684,0.6685
EURGBP,20040331,173000,0.6684,0.6684,0.6682,0.6682
EURGBP,20040331,173100,0.6683,0.6683,0.6682,0.6682
EURGBP,20040331,173200,0.6683,0.6683,0.6682,0.6682
EURGBP,20040331,173300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040331,173400,0.6683,0.6683,0.6682,0.6682
EURGBP,20040331,173500,0.6683,0.6684,0.6683,0.6684
EURGBP,20040331,173600,0.6685,0.6685,0.6684,0.6684
EURGBP,20040331,173700,0.6684,0.6684,0.6684,0.6684
EURGBP,20040331,173800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040331,173900,0.6683,0.6685,0.6683,0.6685
EURGBP,20040331,174000,0.6686,0.6686,0.6680,0.6683
EURGBP,20040331,174100,0.6682,0.6683,0.6681,0.6682
EURGBP,20040331,174200,0.6683,0.6684,0.6682,0.6684
EURGBP,20040331,174300,0.6683,0.6685,0.6683,0.6685
EURGBP,20040331,174400,0.6686,0.6686,0.6682,0.6682
EURGBP,20040331,174500,0.6681,0.6682,0.6681,0.6681
EURGBP,20040331,174600,0.6682,0.6682,0.6681,0.6682
EURGBP,20040331,174700,0.6681,0.6682,0.6681,0.6681
EURGBP,20040331,174800,0.6682,0.6682,0.6681,0.6681
EURGBP,20040331,174900,0.6681,0.6681,0.6680,0.6680
EURGBP,20040331,175000,0.6679,0.6682,0.6679,0.6682
EURGBP,20040331,175100,0.6683,0.6683,0.6683,0.6683
EURGBP,20040331,175200,0.6684,0.6684,0.6682,0.6683
EURGBP,20040331,175300,0.6682,0.6682,0.6681,0.6682
EURGBP,20040331,175400,0.6681,0.6682,0.6680,0.6680
EURGBP,20040331,175500,0.6679,0.6680,0.6677,0.6677
EURGBP,20040331,175600,0.6678,0.6679,0.6677,0.6677
EURGBP,20040331,175700,0.6678,0.6678,0.6677,0.6678
EURGBP,20040331,175800,0.6679,0.6679,0.6677,0.6678
EURGBP,20040331,175900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,180000,0.6677,0.6677,0.6676,0.6677
EURGBP,20040331,180100,0.6678,0.6681,0.6677,0.6681
EURGBP,20040331,180200,0.6682,0.6682,0.6681,0.6681
EURGBP,20040331,180300,0.6682,0.6682,0.6681,0.6682
EURGBP,20040331,180400,0.6681,0.6682,0.6680,0.6682
EURGBP,20040331,180500,0.6683,0.6684,0.6683,0.6683
EURGBP,20040331,180600,0.6683,0.6683,0.6683,0.6683
EURGBP,20040331,180700,0.6682,0.6682,0.6682,0.6682
EURGBP,20040331,180800,0.6682,0.6683,0.6682,0.6682
EURGBP,20040331,180900,0.6683,0.6683,0.6683,0.6683
EURGBP,20040331,181000,0.6684,0.6684,0.6683,0.6684
EURGBP,20040331,181100,0.6685,0.6685,0.6684,0.6684
EURGBP,20040331,181200,0.6683,0.6684,0.6683,0.6683
EURGBP,20040331,181300,0.6684,0.6684,0.6684,0.6684
EURGBP,20040331,181400,0.6685,0.6685,0.6684,0.6685
EURGBP,20040331,181500,0.6684,0.6684,0.6683,0.6684
EURGBP,20040331,181600,0.6683,0.6684,0.6683,0.6684
EURGBP,20040331,181700,0.6683,0.6683,0.6683,0.6683
EURGBP,20040331,181800,0.6683,0.6684,0.6683,0.6684
EURGBP,20040331,181900,0.6683,0.6683,0.6681,0.6681
EURGBP,20040331,182000,0.6682,0.6682,0.6681,0.6682
EURGBP,20040331,182100,0.6682,0.6682,0.6682,0.6682
EURGBP,20040331,182200,0.6682,0.6682,0.6682,0.6682
EURGBP,20040331,182300,0.6683,0.6683,0.6682,0.6682
EURGBP,20040331,182400,0.6683,0.6683,0.6683,0.6683
EURGBP,20040331,182500,0.6683,0.6683,0.6682,0.6682
EURGBP,20040331,182600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040331,182700,0.6681,0.6681,0.6681,0.6681
EURGBP,20040331,182800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040331,182900,0.6679,0.6680,0.6679,0.6679
EURGBP,20040331,183000,0.6679,0.6679,0.6679,0.6679
EURGBP,20040331,183100,0.6680,0.6680,0.6679,0.6679
EURGBP,20040331,183200,0.6678,0.6679,0.6677,0.6677
EURGBP,20040331,183300,0.6678,0.6678,0.6674,0.6676
EURGBP,20040331,183400,0.6675,0.6676,0.6674,0.6674
EURGBP,20040331,183500,0.6675,0.6678,0.6675,0.6677
EURGBP,20040331,183600,0.6678,0.6679,0.6678,0.6679
EURGBP,20040331,183700,0.6678,0.6679,0.6677,0.6679
EURGBP,20040331,183800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040331,183900,0.6678,0.6679,0.6678,0.6678
EURGBP,20040331,184000,0.6677,0.6678,0.6677,0.6677
EURGBP,20040331,184100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,184200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,184300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,184400,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,184500,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,184600,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,184700,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,184800,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,184900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,185000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,185100,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,185200,0.6677,0.6679,0.6677,0.6678
EURGBP,20040331,185300,0.6679,0.6679,0.6676,0.6676
EURGBP,20040331,185400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,185500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,185600,0.6677,0.6678,0.6677,0.6677
EURGBP,20040331,185700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,185800,0.6678,0.6679,0.6678,0.6679
EURGBP,20040331,185900,0.6678,0.6678,0.6677,0.6678
EURGBP,20040331,190000,0.6677,0.6678,0.6676,0.6676
EURGBP,20040331,190100,0.6677,0.6678,0.6676,0.6678
EURGBP,20040331,190200,0.6679,0.6680,0.6679,0.6679
EURGBP,20040331,190300,0.6680,0.6680,0.6678,0.6678
EURGBP,20040331,190400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,190500,0.6677,0.6678,0.6676,0.6678
EURGBP,20040331,190600,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,190700,0.6678,0.6678,0.6677,0.6677
EURGBP,20040331,190800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,190900,0.6678,0.6678,0.6677,0.6677
EURGBP,20040331,191000,0.6676,0.6677,0.6676,0.6677
EURGBP,20040331,191100,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,191200,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,191300,0.6678,0.6678,0.6677,0.6677
EURGBP,20040331,191400,0.6676,0.6677,0.6676,0.6676
EURGBP,20040331,191500,0.6677,0.6677,0.6675,0.6675
EURGBP,20040331,191600,0.6674,0.6677,0.6674,0.6677
EURGBP,20040331,191700,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,191800,0.6678,0.6678,0.6677,0.6678
EURGBP,20040331,191900,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,192000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040331,192100,0.6679,0.6679,0.6678,0.6679
EURGBP,20040331,192200,0.6678,0.6678,0.6677,0.6677
EURGBP,20040331,192300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,192400,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,192500,0.6675,0.6677,0.6675,0.6676
EURGBP,20040331,192600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,192700,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,192800,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,192900,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,193000,0.6678,0.6678,0.6677,0.6678
EURGBP,20040331,193100,0.6677,0.6679,0.6677,0.6679
EURGBP,20040331,193200,0.6678,0.6679,0.6678,0.6678
EURGBP,20040331,193300,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,193400,0.6677,0.6677,0.6676,0.6677
EURGBP,20040331,193500,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,193600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,193700,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,193800,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,193900,0.6679,0.6679,0.6678,0.6679
EURGBP,20040331,194000,0.6678,0.6679,0.6678,0.6679
EURGBP,20040331,194100,0.6679,0.6679,0.6678,0.6678
EURGBP,20040331,194200,0.6679,0.6679,0.6679,0.6679
EURGBP,20040331,194300,0.6679,0.6679,0.6678,0.6678
EURGBP,20040331,194400,0.6679,0.6680,0.6678,0.6678
EURGBP,20040331,194500,0.6679,0.6680,0.6678,0.6678
EURGBP,20040331,194600,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,194700,0.6679,0.6679,0.6678,0.6679
EURGBP,20040331,194800,0.6679,0.6679,0.6679,0.6679
EURGBP,20040331,194900,0.6680,0.6681,0.6680,0.6681
EURGBP,20040331,195000,0.6681,0.6681,0.6680,0.6681
EURGBP,20040331,195100,0.6682,0.6682,0.6681,0.6681
EURGBP,20040331,195200,0.6680,0.6681,0.6680,0.6680
EURGBP,20040331,195300,0.6680,0.6680,0.6680,0.6680
EURGBP,20040331,195400,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,195500,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,195600,0.6681,0.6681,0.6681,0.6681
EURGBP,20040331,195700,0.6680,0.6681,0.6680,0.6680
EURGBP,20040331,195800,0.6680,0.6680,0.6680,0.6680
EURGBP,20040331,195900,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,200000,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,200100,0.6680,0.6680,0.6680,0.6680
EURGBP,20040331,200200,0.6680,0.6680,0.6680,0.6680
EURGBP,20040331,200300,0.6679,0.6680,0.6679,0.6680
EURGBP,20040331,200400,0.6680,0.6680,0.6679,0.6679
EURGBP,20040331,200500,0.6678,0.6678,0.6678,0.6678
EURGBP,20040331,200600,0.6677,0.6677,0.6676,0.6676
EURGBP,20040331,200700,0.6676,0.6676,0.6675,0.6675
EURGBP,20040331,200800,0.6674,0.6674,0.6673,0.6674
EURGBP,20040331,200900,0.6675,0.6675,0.6674,0.6675
EURGBP,20040331,201000,0.6674,0.6675,0.6674,0.6675
EURGBP,20040331,201100,0.6675,0.6675,0.6674,0.6674
EURGBP,20040331,201200,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,201300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,201400,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,201500,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,201600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,201700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,201800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,201900,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,202000,0.6672,0.6673,0.6671,0.6671
EURGBP,20040331,202100,0.6672,0.6673,0.6671,0.6673
EURGBP,20040331,202200,0.6672,0.6674,0.6672,0.6674
EURGBP,20040331,202300,0.6673,0.6674,0.6673,0.6673
EURGBP,20040331,202400,0.6674,0.6676,0.6674,0.6675
EURGBP,20040331,202500,0.6676,0.6677,0.6675,0.6675
EURGBP,20040331,202600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,202700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,202800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,202900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,203000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040331,203100,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,203200,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,203300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040331,203400,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,203500,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,203600,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,203700,0.6677,0.6677,0.6676,0.6677
EURGBP,20040331,203800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,203900,0.6676,0.6676,0.6675,0.6676
EURGBP,20040331,204000,0.6675,0.6676,0.6675,0.6676
EURGBP,20040331,204100,0.6676,0.6676,0.6676,0.6676
EURGBP,20040331,204200,0.6677,0.6677,0.6677,0.6677
EURGBP,20040331,204300,0.6676,0.6677,0.6675,0.6675
EURGBP,20040331,204400,0.6674,0.6674,0.6672,0.6672
EURGBP,20040331,204500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,204600,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,204700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040331,204800,0.6672,0.6674,0.6672,0.6674
EURGBP,20040331,204900,0.6673,0.6674,0.6671,0.6672
EURGBP,20040331,205000,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,205100,0.6674,0.6674,0.6672,0.6672
EURGBP,20040331,205200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,205300,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,205400,0.6670,0.6671,0.6670,0.6670
EURGBP,20040331,205500,0.6669,0.6671,0.6669,0.6670
EURGBP,20040331,205600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,205700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,205800,0.6671,0.6671,0.6670,0.6671
EURGBP,20040331,205900,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,210000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,210100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,210200,0.6671,0.6673,0.6671,0.6672
EURGBP,20040331,210300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,210400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,210500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,210600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,210700,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,210800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,210900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,211000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,211100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,211200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,211300,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,211400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,211500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,211600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,211700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,211800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,211900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,212300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,212400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,212900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,213000,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,213100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,213200,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,213300,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,213400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,213500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,213600,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,213700,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,213800,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,213900,0.6673,0.6673,0.6672,0.6673
EURGBP,20040331,214000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,214100,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,214200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,214300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,214400,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,214500,0.6672,0.6672,0.6671,0.6672
EURGBP,20040331,214600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,214700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,214800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,214900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040331,215000,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,215100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,215200,0.6673,0.6674,0.6673,0.6673
EURGBP,20040331,215400,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,215500,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,215600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,215700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,215800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,215900,0.6673,0.6673,0.6672,0.6672
EURGBP,20040331,220000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040331,220100,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,220200,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,220300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,220400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,220500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,220600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040331,220700,0.6673,0.6674,0.6673,0.6673
EURGBP,20040331,220800,0.6674,0.6674,0.6673,0.6673
EURGBP,20040331,220900,0.6674,0.6675,0.6673,0.6675
EURGBP,20040331,221000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040331,221100,0.6674,0.6674,0.6672,0.6673
EURGBP,20040331,221200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,221300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,221400,0.6674,0.6674,0.6672,0.6673
EURGBP,20040331,221500,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,221600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,221700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,221800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,221900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040331,222700,0.6672,0.6673,0.6672,0.6673
EURGBP,20040331,222800,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,222900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,223000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,223100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,223200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040331,223300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,223400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,223500,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,223600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,223700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,223800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,224000,0.6671,0.6671,0.6670,0.6670
EURGBP,20040331,224100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,224200,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,224300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,224400,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,224500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,224600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,224700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,224900,0.6670,0.6670,0.6669,0.6670
EURGBP,20040331,225000,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,225100,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,225200,0.6670,0.6671,0.6670,0.6670
EURGBP,20040331,225300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,225400,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,225500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,225600,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,225700,0.6670,0.6671,0.6670,0.6671
EURGBP,20040331,225800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,225900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,230000,0.6671,0.6671,0.6670,0.6671
EURGBP,20040331,230100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,230200,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,230300,0.6672,0.6673,0.6672,0.6672
EURGBP,20040331,230400,0.6671,0.6672,0.6671,0.6672
EURGBP,20040331,230500,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,230600,0.6672,0.6672,0.6671,0.6671
EURGBP,20040331,230700,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,230800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040331,230900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,231000,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,231100,0.6668,0.6669,0.6668,0.6669
EURGBP,20040331,231200,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,231300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,231400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,231500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040331,231600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,231700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,231800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,231900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232000,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232100,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232300,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232400,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,232500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,232600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232700,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,232800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,232900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,233000,0.6669,0.6669,0.6668,0.6669
EURGBP,20040331,233100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040331,233200,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,233300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040331,233400,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,233500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,233600,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,233700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,233800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,233900,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,234000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,234100,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,234200,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,234300,0.6669,0.6670,0.6669,0.6669
EURGBP,20040331,234400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040331,234500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,234600,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,234700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040331,234800,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,234900,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,235000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,235100,0.6669,0.6669,0.6668,0.6668
EURGBP,20040331,235200,0.6669,0.6669,0.6668,0.6669
EURGBP,20040331,235300,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,235400,0.6670,0.6670,0.6669,0.6669
EURGBP,20040331,235500,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,235600,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,235700,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,235800,0.6669,0.6669,0.6669,0.6669
EURGBP,20040331,235900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040401,000000,0.6669,0.6669,0.6669,0.6669
EURCHF,20040331,000100,1.5598,1.5598,1.5596,1.5598
EURCHF,20040331,000200,1.5597,1.5598,1.5596,1.5597
EURCHF,20040331,000300,1.5596,1.5599,1.5596,1.5599
EURCHF,20040331,000400,1.5600,1.5602,1.5600,1.5601
EURCHF,20040331,000500,1.5602,1.5604,1.5602,1.5604
EURCHF,20040331,000600,1.5605,1.5605,1.5603,1.5603
EURCHF,20040331,000700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040331,000800,1.5599,1.5603,1.5599,1.5603
EURCHF,20040331,000900,1.5604,1.5604,1.5601,1.5601
EURCHF,20040331,001000,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,001100,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,001200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,001300,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,001400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,001500,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,001600,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,001700,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,001800,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,001900,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,002000,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,002100,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,002200,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,002300,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,002400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,002500,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,002600,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,002700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,002800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,002900,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,003000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,003100,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,003200,1.5602,1.5603,1.5602,1.5602
EURCHF,20040331,003300,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,003400,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,003500,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,003600,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,003700,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,003800,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,003900,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,004000,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,004100,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,004200,1.5603,1.5605,1.5603,1.5605
EURCHF,20040331,004300,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,004400,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,004500,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,004600,1.5604,1.5605,1.5604,1.5605
EURCHF,20040331,004700,1.5606,1.5606,1.5604,1.5604
EURCHF,20040331,004800,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,004900,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,005000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,005100,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,005200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,005300,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,005400,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,005500,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,005600,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,005700,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,005800,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,005900,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,010000,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,010100,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,010200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,010300,1.5603,1.5603,1.5600,1.5600
EURCHF,20040331,010400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,010500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040331,010600,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,010700,1.5599,1.5600,1.5599,1.5599
EURCHF,20040331,010800,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,010900,1.5598,1.5598,1.5598,1.5598
EURCHF,20040331,011000,1.5598,1.5598,1.5597,1.5598
EURCHF,20040331,011100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,011200,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,011300,1.5599,1.5599,1.5598,1.5598
EURCHF,20040331,011400,1.5599,1.5599,1.5598,1.5598
EURCHF,20040331,011500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040331,011600,1.5599,1.5600,1.5598,1.5598
EURCHF,20040331,011700,1.5597,1.5599,1.5597,1.5599
EURCHF,20040331,011800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,011900,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,012000,1.5600,1.5604,1.5600,1.5603
EURCHF,20040331,012100,1.5602,1.5602,1.5601,1.5602
EURCHF,20040331,012200,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,012300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,012400,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,012500,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,012600,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,012700,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,012800,1.5603,1.5603,1.5601,1.5602
EURCHF,20040331,012900,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,013000,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,013100,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,013200,1.5603,1.5603,1.5601,1.5602
EURCHF,20040331,013300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,013400,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,013500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,013600,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,013700,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,013800,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,013900,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,014000,1.5601,1.5604,1.5601,1.5603
EURCHF,20040331,014100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,014200,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,014300,1.5605,1.5605,1.5603,1.5604
EURCHF,20040331,014400,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,014500,1.5603,1.5603,1.5601,1.5602
EURCHF,20040331,014600,1.5601,1.5604,1.5601,1.5604
EURCHF,20040331,014700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,014800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,014900,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,015000,1.5603,1.5604,1.5602,1.5602
EURCHF,20040331,015100,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,015200,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,015300,1.5603,1.5605,1.5603,1.5605
EURCHF,20040331,015400,1.5604,1.5604,1.5601,1.5601
EURCHF,20040331,015500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,015600,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,015700,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,015800,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,015900,1.5599,1.5600,1.5599,1.5600
EURCHF,20040331,020000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,020100,1.5600,1.5601,1.5600,1.5600
EURCHF,20040331,020200,1.5600,1.5601,1.5600,1.5601
EURCHF,20040331,020400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,020500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,020600,1.5602,1.5602,1.5601,1.5602
EURCHF,20040331,020800,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,020900,1.5601,1.5602,1.5601,1.5601
EURCHF,20040331,021000,1.5602,1.5603,1.5602,1.5602
EURCHF,20040331,021100,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,021200,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,021300,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,021400,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,021500,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,021600,1.5601,1.5602,1.5601,1.5601
EURCHF,20040331,021700,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,021800,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,021900,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,022000,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,022100,1.5601,1.5602,1.5601,1.5602
EURCHF,20040331,022200,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,022300,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,022400,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,022500,1.5601,1.5601,1.5601,1.5601
EURCHF,20040331,022600,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,022700,1.5602,1.5603,1.5601,1.5603
EURCHF,20040331,022800,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,022900,1.5603,1.5603,1.5601,1.5603
EURCHF,20040331,023000,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,023100,1.5602,1.5604,1.5602,1.5604
EURCHF,20040331,023200,1.5605,1.5605,1.5603,1.5603
EURCHF,20040331,023300,1.5602,1.5603,1.5601,1.5603
EURCHF,20040331,023400,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,023500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,023600,1.5601,1.5603,1.5601,1.5603
EURCHF,20040331,023700,1.5604,1.5605,1.5603,1.5605
EURCHF,20040331,023800,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,023900,1.5603,1.5604,1.5603,1.5603
EURCHF,20040331,024000,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,024100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,024200,1.5604,1.5604,1.5604,1.5604
EURCHF,20040331,024300,1.5603,1.5604,1.5603,1.5603
EURCHF,20040331,024400,1.5604,1.5605,1.5603,1.5605
EURCHF,20040331,024500,1.5604,1.5604,1.5603,1.5604
EURCHF,20040331,024600,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,024700,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,024800,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,024900,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,025000,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,025100,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,025200,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,025300,1.5602,1.5602,1.5601,1.5602
EURCHF,20040331,025400,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,025500,1.5601,1.5605,1.5601,1.5603
EURCHF,20040331,025600,1.5602,1.5604,1.5601,1.5604
EURCHF,20040331,025700,1.5603,1.5603,1.5601,1.5603
EURCHF,20040331,025800,1.5604,1.5604,1.5601,1.5601
EURCHF,20040331,025900,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,030000,1.5604,1.5604,1.5603,1.5604
EURCHF,20040331,030100,1.5604,1.5604,1.5602,1.5602
EURCHF,20040331,030200,1.5603,1.5603,1.5602,1.5603
EURCHF,20040331,030300,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,030400,1.5602,1.5603,1.5601,1.5603
EURCHF,20040331,030500,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,030600,1.5604,1.5604,1.5603,1.5603
EURCHF,20040331,030700,1.5603,1.5603,1.5603,1.5603
EURCHF,20040331,030800,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,030900,1.5603,1.5603,1.5601,1.5601
EURCHF,20040331,031000,1.5600,1.5600,1.5599,1.5600
EURCHF,20040331,031100,1.5599,1.5601,1.5599,1.5600
EURCHF,20040331,031200,1.5601,1.5601,1.5598,1.5598
EURCHF,20040331,031300,1.5599,1.5601,1.5599,1.5601
EURCHF,20040331,031400,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,031500,1.5600,1.5601,1.5600,1.5600
EURCHF,20040331,031600,1.5599,1.5601,1.5599,1.5600
EURCHF,20040331,031700,1.5599,1.5600,1.5599,1.5600
EURCHF,20040331,031800,1.5597,1.5600,1.5597,1.5600
EURCHF,20040331,031900,1.5601,1.5601,1.5600,1.5600
EURCHF,20040331,032000,1.5599,1.5601,1.5599,1.5601
EURCHF,20040331,032100,1.5600,1.5600,1.5599,1.5600
EURCHF,20040331,032200,1.5599,1.5600,1.5599,1.5600
EURCHF,20040331,032300,1.5600,1.5601,1.5600,1.5600
EURCHF,20040331,032400,1.5601,1.5601,1.5600,1.5601
EURCHF,20040331,032500,1.5600,1.5601,1.5599,1.5601
EURCHF,20040331,032600,1.5600,1.5601,1.5599,1.5601
EURCHF,20040331,032700,1.5600,1.5601,1.5599,1.5601
EURCHF,20040331,032800,1.5600,1.5601,1.5599,1.5599
EURCHF,20040331,032900,1.5600,1.5601,1.5599,1.5599
EURCHF,20040331,033000,1.5598,1.5601,1.5598,1.5599
EURCHF,20040331,033100,1.5600,1.5600,1.5599,1.5599
EURCHF,20040331,033200,1.5598,1.5599,1.5598,1.5598
EURCHF,20040331,033300,1.5597,1.5597,1.5596,1.5596
EURCHF,20040331,033400,1.5597,1.5598,1.5597,1.5598
EURCHF,20040331,033500,1.5599,1.5599,1.5598,1.5598
EURCHF,20040331,033600,1.5599,1.5600,1.5598,1.5598
EURCHF,20040331,033700,1.5597,1.5598,1.5597,1.5598
EURCHF,20040331,033800,1.5597,1.5600,1.5597,1.5600
EURCHF,20040331,033900,1.5599,1.5599,1.5598,1.5599
EURCHF,20040331,034000,1.5600,1.5600,1.5597,1.5597
EURCHF,20040331,034100,1.5596,1.5600,1.5596,1.5599
EURCHF,20040331,034200,1.5600,1.5600,1.5599,1.5600
EURCHF,20040331,034300,1.5600,1.5600,1.5599,1.5599
EURCHF,20040331,034400,1.5600,1.5600,1.5599,1.5600
EURCHF,20040331,034500,1.5600,1.5600,1.5600,1.5600
EURCHF,20040331,034600,1.5601,1.5601,1.5600,1.5600
EURCHF,20040331,034700,1.5601,1.5601,1.5600,1.5600
EURCHF,20040331,034800,1.5601,1.5601,1.5599,1.5599
EURCHF,20040331,034900,1.5600,1.5600,1.5599,1.5600
EURCHF,20040331,035000,1.5599,1.5600,1.5599,1.5600
EURCHF,20040331,035100,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,035200,1.5599,1.5600,1.5599,1.5600
EURCHF,20040331,035300,1.5601,1.5603,1.5601,1.5601
EURCHF,20040331,035400,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,035500,1.5600,1.5601,1.5599,1.5600
EURCHF,20040331,035600,1.5601,1.5601,1.5599,1.5600
EURCHF,20040331,035700,1.5599,1.5600,1.5599,1.5600
EURCHF,20040331,035800,1.5599,1.5601,1.5599,1.5601
EURCHF,20040331,035900,1.5600,1.5604,1.5599,1.5604
EURCHF,20040331,040000,1.5605,1.5605,1.5603,1.5605
EURCHF,20040331,040100,1.5604,1.5605,1.5603,1.5604
EURCHF,20040331,040200,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,040300,1.5603,1.5603,1.5599,1.5599
EURCHF,20040331,040400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040331,040500,1.5600,1.5600,1.5597,1.5597
EURCHF,20040331,040600,1.5598,1.5598,1.5598,1.5598
EURCHF,20040331,040700,1.5598,1.5600,1.5598,1.5599
EURCHF,20040331,040800,1.5598,1.5599,1.5598,1.5598
EURCHF,20040331,040900,1.5597,1.5598,1.5597,1.5598
EURCHF,20040331,041000,1.5599,1.5599,1.5598,1.5598
EURCHF,20040331,041100,1.5598,1.5598,1.5597,1.5598
EURCHF,20040331,041200,1.5597,1.5597,1.5595,1.5595
EURCHF,20040331,041300,1.5594,1.5595,1.5594,1.5595
EURCHF,20040331,041400,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,041500,1.5595,1.5595,1.5592,1.5595
EURCHF,20040331,041600,1.5594,1.5595,1.5594,1.5595
EURCHF,20040331,041700,1.5596,1.5596,1.5594,1.5594
EURCHF,20040331,041800,1.5595,1.5595,1.5595,1.5595
EURCHF,20040331,041900,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,042000,1.5595,1.5596,1.5595,1.5596
EURCHF,20040331,042100,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,042200,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,042300,1.5595,1.5595,1.5593,1.5593
EURCHF,20040331,042400,1.5592,1.5595,1.5592,1.5594
EURCHF,20040331,042500,1.5595,1.5595,1.5594,1.5595
EURCHF,20040331,042600,1.5596,1.5596,1.5594,1.5594
EURCHF,20040331,042700,1.5595,1.5595,1.5591,1.5591
EURCHF,20040331,042800,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,042900,1.5590,1.5591,1.5588,1.5589
EURCHF,20040331,043000,1.5590,1.5594,1.5590,1.5594
EURCHF,20040331,043100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040331,043200,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,043300,1.5595,1.5595,1.5592,1.5592
EURCHF,20040331,043400,1.5591,1.5593,1.5589,1.5592
EURCHF,20040331,043500,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,043600,1.5594,1.5597,1.5593,1.5597
EURCHF,20040331,043700,1.5596,1.5597,1.5596,1.5596
EURCHF,20040331,043800,1.5595,1.5596,1.5595,1.5595
EURCHF,20040331,043900,1.5594,1.5595,1.5594,1.5595
EURCHF,20040331,044000,1.5594,1.5594,1.5592,1.5593
EURCHF,20040331,044100,1.5592,1.5592,1.5592,1.5592
EURCHF,20040331,044200,1.5591,1.5593,1.5589,1.5593
EURCHF,20040331,044300,1.5591,1.5593,1.5591,1.5592
EURCHF,20040331,044400,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,044500,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,044600,1.5589,1.5590,1.5588,1.5590
EURCHF,20040331,044700,1.5591,1.5591,1.5589,1.5589
EURCHF,20040331,044800,1.5588,1.5590,1.5588,1.5590
EURCHF,20040331,044900,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,045000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,045100,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,045200,1.5590,1.5592,1.5590,1.5591
EURCHF,20040331,045300,1.5592,1.5592,1.5590,1.5591
EURCHF,20040331,045400,1.5590,1.5592,1.5590,1.5591
EURCHF,20040331,045500,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,045600,1.5592,1.5593,1.5592,1.5593
EURCHF,20040331,045700,1.5592,1.5594,1.5592,1.5593
EURCHF,20040331,045800,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,045900,1.5593,1.5593,1.5593,1.5593
EURCHF,20040331,050000,1.5592,1.5594,1.5592,1.5594
EURCHF,20040331,050100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040331,050200,1.5592,1.5594,1.5592,1.5592
EURCHF,20040331,050300,1.5593,1.5593,1.5591,1.5592
EURCHF,20040331,050400,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,050500,1.5593,1.5593,1.5592,1.5592
EURCHF,20040331,050600,1.5591,1.5593,1.5591,1.5592
EURCHF,20040331,050700,1.5593,1.5594,1.5592,1.5592
EURCHF,20040331,050800,1.5593,1.5593,1.5593,1.5593
EURCHF,20040331,050900,1.5593,1.5593,1.5590,1.5590
EURCHF,20040331,051000,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,051100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,051200,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,051300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,051400,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,051500,1.5593,1.5593,1.5591,1.5591
EURCHF,20040331,051600,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,051700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,051800,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,051900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,052000,1.5592,1.5592,1.5592,1.5592
EURCHF,20040331,052100,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,052200,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,052300,1.5590,1.5592,1.5590,1.5592
EURCHF,20040331,052400,1.5591,1.5592,1.5590,1.5590
EURCHF,20040331,052500,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,052600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,052700,1.5591,1.5591,1.5590,1.5590
EURCHF,20040331,052800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,052900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,053000,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,053100,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,053200,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,053300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,053400,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,053500,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,053600,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,053700,1.5590,1.5591,1.5589,1.5589
EURCHF,20040331,053800,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,053900,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,054000,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,054100,1.5590,1.5590,1.5588,1.5588
EURCHF,20040331,054200,1.5589,1.5589,1.5589,1.5589
EURCHF,20040331,054300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,054400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,054500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,054600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,054700,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,054800,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,054900,1.5590,1.5591,1.5590,1.5590
EURCHF,20040331,055000,1.5589,1.5589,1.5589,1.5589
EURCHF,20040331,055100,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,055200,1.5590,1.5591,1.5590,1.5590
EURCHF,20040331,055300,1.5589,1.5589,1.5589,1.5589
EURCHF,20040331,055400,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,055500,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,055600,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,055700,1.5593,1.5595,1.5593,1.5593
EURCHF,20040331,055800,1.5591,1.5592,1.5590,1.5590
EURCHF,20040331,055900,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,060000,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,060100,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,060200,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,060300,1.5595,1.5595,1.5593,1.5593
EURCHF,20040331,060400,1.5594,1.5594,1.5594,1.5594
EURCHF,20040331,060500,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,060600,1.5593,1.5593,1.5590,1.5590
EURCHF,20040331,060700,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,060800,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,060900,1.5592,1.5594,1.5592,1.5594
EURCHF,20040331,061000,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,061100,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,061200,1.5594,1.5595,1.5594,1.5594
EURCHF,20040331,061300,1.5593,1.5593,1.5593,1.5593
EURCHF,20040331,061400,1.5594,1.5594,1.5591,1.5591
EURCHF,20040331,061500,1.5590,1.5591,1.5589,1.5590
EURCHF,20040331,061600,1.5589,1.5589,1.5588,1.5588
EURCHF,20040331,061700,1.5589,1.5589,1.5587,1.5587
EURCHF,20040331,061800,1.5584,1.5587,1.5584,1.5587
EURCHF,20040331,061900,1.5587,1.5589,1.5587,1.5589
EURCHF,20040331,062000,1.5588,1.5589,1.5587,1.5588
EURCHF,20040331,062100,1.5587,1.5589,1.5587,1.5588
EURCHF,20040331,062200,1.5589,1.5590,1.5589,1.5589
EURCHF,20040331,062300,1.5590,1.5590,1.5586,1.5586
EURCHF,20040331,062400,1.5587,1.5589,1.5587,1.5588
EURCHF,20040331,062500,1.5588,1.5588,1.5588,1.5588
EURCHF,20040331,062600,1.5587,1.5588,1.5587,1.5587
EURCHF,20040331,062700,1.5588,1.5589,1.5588,1.5589
EURCHF,20040331,062800,1.5588,1.5589,1.5588,1.5589
EURCHF,20040331,062900,1.5589,1.5589,1.5588,1.5589
EURCHF,20040331,063000,1.5588,1.5591,1.5588,1.5591
EURCHF,20040331,063100,1.5592,1.5595,1.5592,1.5594
EURCHF,20040331,063200,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,063300,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,063400,1.5593,1.5593,1.5593,1.5593
EURCHF,20040331,063500,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,063600,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,063700,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,063800,1.5593,1.5593,1.5589,1.5589
EURCHF,20040331,063900,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,064000,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,064100,1.5589,1.5589,1.5588,1.5588
EURCHF,20040331,064200,1.5587,1.5587,1.5587,1.5587
EURCHF,20040331,064300,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,064400,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,064500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040331,064600,1.5590,1.5591,1.5589,1.5590
EURCHF,20040331,064700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040331,064800,1.5588,1.5588,1.5588,1.5588
EURCHF,20040331,064900,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,065000,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,065100,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,065200,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,065300,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,065400,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,065500,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,065600,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,065700,1.5590,1.5591,1.5589,1.5590
EURCHF,20040331,065800,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,065900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,070000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,070100,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,070200,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,070300,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,070400,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,070500,1.5591,1.5596,1.5591,1.5596
EURCHF,20040331,070600,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,070700,1.5595,1.5595,1.5594,1.5595
EURCHF,20040331,070800,1.5594,1.5596,1.5594,1.5596
EURCHF,20040331,070900,1.5597,1.5597,1.5596,1.5596
EURCHF,20040331,071000,1.5597,1.5597,1.5594,1.5594
EURCHF,20040331,071100,1.5594,1.5594,1.5594,1.5594
EURCHF,20040331,071200,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,071300,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,071400,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,071500,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,071600,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,071700,1.5594,1.5594,1.5594,1.5594
EURCHF,20040331,071800,1.5593,1.5593,1.5592,1.5592
EURCHF,20040331,071900,1.5593,1.5594,1.5592,1.5594
EURCHF,20040331,072000,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,072100,1.5593,1.5593,1.5593,1.5593
EURCHF,20040331,072200,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,072300,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,072400,1.5592,1.5592,1.5590,1.5590
EURCHF,20040331,072500,1.5591,1.5591,1.5589,1.5591
EURCHF,20040331,072600,1.5590,1.5591,1.5590,1.5590
EURCHF,20040331,072700,1.5591,1.5591,1.5590,1.5590
EURCHF,20040331,072800,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,072900,1.5590,1.5590,1.5588,1.5588
EURCHF,20040331,073000,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,073100,1.5589,1.5589,1.5586,1.5587
EURCHF,20040331,073200,1.5587,1.5588,1.5587,1.5588
EURCHF,20040331,073300,1.5589,1.5589,1.5588,1.5589
EURCHF,20040331,073400,1.5589,1.5589,1.5589,1.5589
EURCHF,20040331,073500,1.5588,1.5589,1.5587,1.5587
EURCHF,20040331,073600,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,073700,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,073800,1.5585,1.5586,1.5585,1.5586
EURCHF,20040331,073900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,074000,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,074100,1.5585,1.5587,1.5585,1.5587
EURCHF,20040331,074200,1.5587,1.5588,1.5587,1.5588
EURCHF,20040331,074300,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,074400,1.5586,1.5588,1.5586,1.5587
EURCHF,20040331,074500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,074600,1.5588,1.5589,1.5587,1.5589
EURCHF,20040331,074700,1.5588,1.5589,1.5587,1.5588
EURCHF,20040331,074800,1.5587,1.5588,1.5587,1.5587
EURCHF,20040331,074900,1.5588,1.5588,1.5588,1.5588
EURCHF,20040331,075000,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,075100,1.5587,1.5587,1.5585,1.5586
EURCHF,20040331,075200,1.5587,1.5587,1.5585,1.5585
EURCHF,20040331,075300,1.5584,1.5584,1.5582,1.5582
EURCHF,20040331,075400,1.5581,1.5581,1.5580,1.5580
EURCHF,20040331,075500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040331,075600,1.5581,1.5582,1.5581,1.5581
EURCHF,20040331,075700,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,075800,1.5585,1.5586,1.5584,1.5586
EURCHF,20040331,075900,1.5587,1.5587,1.5585,1.5585
EURCHF,20040331,080000,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,080100,1.5586,1.5586,1.5583,1.5584
EURCHF,20040331,080200,1.5583,1.5586,1.5583,1.5586
EURCHF,20040331,080300,1.5587,1.5587,1.5584,1.5585
EURCHF,20040331,080400,1.5586,1.5587,1.5583,1.5583
EURCHF,20040331,080500,1.5584,1.5585,1.5584,1.5585
EURCHF,20040331,080600,1.5586,1.5587,1.5585,1.5587
EURCHF,20040331,080700,1.5586,1.5588,1.5586,1.5588
EURCHF,20040331,080800,1.5587,1.5591,1.5587,1.5590
EURCHF,20040331,080900,1.5591,1.5591,1.5589,1.5590
EURCHF,20040331,081000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,081100,1.5591,1.5594,1.5591,1.5594
EURCHF,20040331,081200,1.5593,1.5596,1.5592,1.5596
EURCHF,20040331,081300,1.5598,1.5598,1.5595,1.5595
EURCHF,20040331,081400,1.5594,1.5595,1.5594,1.5594
EURCHF,20040331,081500,1.5593,1.5593,1.5590,1.5592
EURCHF,20040331,081600,1.5591,1.5591,1.5589,1.5591
EURCHF,20040331,081700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,081800,1.5590,1.5593,1.5590,1.5592
EURCHF,20040331,081900,1.5591,1.5592,1.5590,1.5591
EURCHF,20040331,082000,1.5592,1.5593,1.5591,1.5592
EURCHF,20040331,082100,1.5593,1.5593,1.5591,1.5592
EURCHF,20040331,082200,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,082300,1.5590,1.5592,1.5590,1.5590
EURCHF,20040331,082400,1.5589,1.5589,1.5587,1.5589
EURCHF,20040331,082500,1.5588,1.5589,1.5588,1.5588
EURCHF,20040331,082600,1.5587,1.5588,1.5586,1.5586
EURCHF,20040331,082700,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,082800,1.5588,1.5588,1.5586,1.5586
EURCHF,20040331,082900,1.5587,1.5587,1.5585,1.5587
EURCHF,20040331,083000,1.5588,1.5588,1.5588,1.5588
EURCHF,20040331,083100,1.5587,1.5589,1.5587,1.5587
EURCHF,20040331,083200,1.5588,1.5593,1.5587,1.5593
EURCHF,20040331,083300,1.5594,1.5595,1.5593,1.5595
EURCHF,20040331,083400,1.5594,1.5596,1.5594,1.5594
EURCHF,20040331,083500,1.5595,1.5595,1.5593,1.5595
EURCHF,20040331,083600,1.5594,1.5599,1.5594,1.5598
EURCHF,20040331,083700,1.5599,1.5599,1.5597,1.5599
EURCHF,20040331,083800,1.5598,1.5601,1.5598,1.5600
EURCHF,20040331,083900,1.5603,1.5603,1.5601,1.5601
EURCHF,20040331,084000,1.5602,1.5603,1.5602,1.5602
EURCHF,20040331,084100,1.5603,1.5603,1.5601,1.5602
EURCHF,20040331,084200,1.5601,1.5603,1.5601,1.5603
EURCHF,20040331,084300,1.5604,1.5604,1.5603,1.5604
EURCHF,20040331,084400,1.5605,1.5608,1.5605,1.5607
EURCHF,20040331,084500,1.5606,1.5606,1.5604,1.5604
EURCHF,20040331,084600,1.5605,1.5605,1.5604,1.5605
EURCHF,20040331,084700,1.5603,1.5605,1.5602,1.5605
EURCHF,20040331,084800,1.5603,1.5606,1.5603,1.5605
EURCHF,20040331,084900,1.5606,1.5606,1.5603,1.5604
EURCHF,20040331,085000,1.5603,1.5603,1.5601,1.5603
EURCHF,20040331,085100,1.5602,1.5606,1.5602,1.5606
EURCHF,20040331,085200,1.5605,1.5606,1.5605,1.5605
EURCHF,20040331,085300,1.5604,1.5606,1.5604,1.5605
EURCHF,20040331,085400,1.5604,1.5605,1.5604,1.5605
EURCHF,20040331,085500,1.5604,1.5605,1.5604,1.5605
EURCHF,20040331,085600,1.5604,1.5605,1.5604,1.5605
EURCHF,20040331,085700,1.5604,1.5605,1.5603,1.5603
EURCHF,20040331,085800,1.5606,1.5608,1.5605,1.5607
EURCHF,20040331,085900,1.5606,1.5607,1.5605,1.5607
EURCHF,20040331,090000,1.5608,1.5608,1.5606,1.5606
EURCHF,20040331,090100,1.5603,1.5603,1.5592,1.5592
EURCHF,20040331,090200,1.5593,1.5593,1.5590,1.5593
EURCHF,20040331,090300,1.5594,1.5594,1.5594,1.5594
EURCHF,20040331,090400,1.5595,1.5595,1.5594,1.5595
EURCHF,20040331,090500,1.5594,1.5594,1.5592,1.5593
EURCHF,20040331,090600,1.5594,1.5595,1.5594,1.5595
EURCHF,20040331,090700,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,090800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,090900,1.5595,1.5595,1.5593,1.5594
EURCHF,20040331,091000,1.5593,1.5596,1.5593,1.5596
EURCHF,20040331,091100,1.5597,1.5597,1.5595,1.5595
EURCHF,20040331,091200,1.5594,1.5595,1.5594,1.5594
EURCHF,20040331,091300,1.5595,1.5596,1.5594,1.5594
EURCHF,20040331,091400,1.5595,1.5595,1.5593,1.5593
EURCHF,20040331,091500,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,091600,1.5592,1.5593,1.5592,1.5593
EURCHF,20040331,091700,1.5592,1.5595,1.5592,1.5595
EURCHF,20040331,091800,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,091900,1.5594,1.5594,1.5591,1.5591
EURCHF,20040331,092000,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,092100,1.5591,1.5592,1.5590,1.5592
EURCHF,20040331,092200,1.5591,1.5592,1.5590,1.5591
EURCHF,20040331,092300,1.5590,1.5591,1.5589,1.5591
EURCHF,20040331,092400,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,092500,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,092600,1.5591,1.5592,1.5590,1.5591
EURCHF,20040331,092700,1.5589,1.5591,1.5589,1.5589
EURCHF,20040331,092800,1.5590,1.5591,1.5589,1.5591
EURCHF,20040331,092900,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,093000,1.5588,1.5589,1.5588,1.5589
EURCHF,20040331,093100,1.5587,1.5589,1.5587,1.5589
EURCHF,20040331,093200,1.5588,1.5588,1.5586,1.5586
EURCHF,20040331,093300,1.5585,1.5585,1.5583,1.5583
EURCHF,20040331,093400,1.5582,1.5583,1.5582,1.5582
EURCHF,20040331,093500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,093600,1.5581,1.5583,1.5581,1.5583
EURCHF,20040331,093700,1.5584,1.5584,1.5583,1.5584
EURCHF,20040331,093800,1.5583,1.5584,1.5582,1.5582
EURCHF,20040331,093900,1.5583,1.5584,1.5582,1.5584
EURCHF,20040331,094000,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,094100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,094200,1.5585,1.5585,1.5583,1.5584
EURCHF,20040331,094300,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,094400,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,094500,1.5585,1.5586,1.5584,1.5586
EURCHF,20040331,094600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,094700,1.5585,1.5586,1.5584,1.5584
EURCHF,20040331,094800,1.5585,1.5586,1.5584,1.5586
EURCHF,20040331,094900,1.5585,1.5586,1.5585,1.5586
EURCHF,20040331,095000,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,095100,1.5588,1.5588,1.5585,1.5587
EURCHF,20040331,095200,1.5586,1.5587,1.5585,1.5585
EURCHF,20040331,095300,1.5586,1.5589,1.5586,1.5588
EURCHF,20040331,095400,1.5589,1.5590,1.5587,1.5589
EURCHF,20040331,095500,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,095600,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,095700,1.5588,1.5588,1.5587,1.5588
EURCHF,20040331,095800,1.5587,1.5587,1.5587,1.5587
EURCHF,20040331,095900,1.5588,1.5590,1.5588,1.5589
EURCHF,20040331,100000,1.5588,1.5590,1.5588,1.5588
EURCHF,20040331,100100,1.5589,1.5589,1.5587,1.5589
EURCHF,20040331,100200,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,100300,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,100400,1.5590,1.5591,1.5589,1.5589
EURCHF,20040331,100500,1.5590,1.5591,1.5589,1.5591
EURCHF,20040331,100600,1.5590,1.5591,1.5589,1.5589
EURCHF,20040331,100700,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,100800,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,100900,1.5590,1.5591,1.5589,1.5590
EURCHF,20040331,101000,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,101100,1.5589,1.5590,1.5589,1.5589
EURCHF,20040331,101200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040331,101300,1.5589,1.5591,1.5589,1.5589
EURCHF,20040331,101400,1.5590,1.5591,1.5589,1.5589
EURCHF,20040331,101500,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,101600,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,101700,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,101800,1.5593,1.5593,1.5592,1.5592
EURCHF,20040331,101900,1.5592,1.5592,1.5592,1.5592
EURCHF,20040331,102000,1.5593,1.5594,1.5592,1.5594
EURCHF,20040331,102100,1.5593,1.5593,1.5592,1.5593
EURCHF,20040331,102200,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,102300,1.5591,1.5592,1.5590,1.5590
EURCHF,20040331,102400,1.5591,1.5592,1.5588,1.5588
EURCHF,20040331,102500,1.5587,1.5588,1.5584,1.5584
EURCHF,20040331,102600,1.5583,1.5585,1.5583,1.5584
EURCHF,20040331,102700,1.5585,1.5586,1.5585,1.5586
EURCHF,20040331,102800,1.5585,1.5587,1.5585,1.5585
EURCHF,20040331,102900,1.5584,1.5586,1.5584,1.5586
EURCHF,20040331,103000,1.5585,1.5586,1.5585,1.5585
EURCHF,20040331,103100,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,103200,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,103300,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,103400,1.5586,1.5587,1.5585,1.5585
EURCHF,20040331,103500,1.5586,1.5587,1.5586,1.5586
EURCHF,20040331,103600,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,103700,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,103800,1.5588,1.5589,1.5588,1.5588
EURCHF,20040331,103900,1.5589,1.5589,1.5587,1.5588
EURCHF,20040331,104000,1.5587,1.5588,1.5587,1.5588
EURCHF,20040331,104100,1.5589,1.5589,1.5588,1.5589
EURCHF,20040331,104200,1.5591,1.5594,1.5591,1.5594
EURCHF,20040331,104300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040331,104400,1.5591,1.5596,1.5591,1.5596
EURCHF,20040331,104500,1.5594,1.5594,1.5592,1.5594
EURCHF,20040331,104600,1.5591,1.5593,1.5591,1.5592
EURCHF,20040331,104700,1.5593,1.5594,1.5592,1.5593
EURCHF,20040331,104800,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,104900,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,105000,1.5593,1.5593,1.5592,1.5593
EURCHF,20040331,105100,1.5594,1.5594,1.5591,1.5592
EURCHF,20040331,105200,1.5593,1.5594,1.5592,1.5594
EURCHF,20040331,105300,1.5592,1.5596,1.5592,1.5596
EURCHF,20040331,105400,1.5594,1.5595,1.5592,1.5594
EURCHF,20040331,105500,1.5593,1.5594,1.5591,1.5591
EURCHF,20040331,105600,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,105700,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,105800,1.5594,1.5597,1.5593,1.5596
EURCHF,20040331,105900,1.5597,1.5603,1.5596,1.5603
EURCHF,20040331,110000,1.5598,1.5603,1.5598,1.5603
EURCHF,20040331,110100,1.5605,1.5606,1.5603,1.5604
EURCHF,20040331,110200,1.5603,1.5604,1.5603,1.5603
EURCHF,20040331,110300,1.5602,1.5603,1.5602,1.5602
EURCHF,20040331,110400,1.5601,1.5601,1.5598,1.5598
EURCHF,20040331,110500,1.5599,1.5599,1.5597,1.5598
EURCHF,20040331,110600,1.5597,1.5598,1.5597,1.5597
EURCHF,20040331,110700,1.5596,1.5597,1.5596,1.5596
EURCHF,20040331,110800,1.5595,1.5597,1.5595,1.5597
EURCHF,20040331,110900,1.5596,1.5597,1.5596,1.5596
EURCHF,20040331,111000,1.5597,1.5599,1.5597,1.5598
EURCHF,20040331,111100,1.5599,1.5602,1.5598,1.5600
EURCHF,20040331,111200,1.5601,1.5602,1.5601,1.5601
EURCHF,20040331,111300,1.5602,1.5602,1.5602,1.5602
EURCHF,20040331,111400,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,111500,1.5603,1.5605,1.5603,1.5605
EURCHF,20040331,111600,1.5604,1.5607,1.5604,1.5607
EURCHF,20040331,111700,1.5606,1.5607,1.5604,1.5607
EURCHF,20040331,111800,1.5606,1.5613,1.5606,1.5613
EURCHF,20040331,111900,1.5612,1.5614,1.5611,1.5611
EURCHF,20040331,112000,1.5610,1.5613,1.5610,1.5613
EURCHF,20040331,112100,1.5612,1.5612,1.5606,1.5606
EURCHF,20040331,112200,1.5605,1.5606,1.5603,1.5603
EURCHF,20040331,112300,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,112400,1.5604,1.5605,1.5603,1.5605
EURCHF,20040331,112500,1.5604,1.5605,1.5603,1.5603
EURCHF,20040331,112600,1.5605,1.5605,1.5603,1.5604
EURCHF,20040331,112700,1.5603,1.5604,1.5603,1.5603
EURCHF,20040331,112800,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,112900,1.5602,1.5604,1.5602,1.5604
EURCHF,20040331,113000,1.5603,1.5604,1.5603,1.5604
EURCHF,20040331,113100,1.5603,1.5605,1.5603,1.5604
EURCHF,20040331,113200,1.5605,1.5607,1.5605,1.5605
EURCHF,20040331,113300,1.5606,1.5607,1.5605,1.5606
EURCHF,20040331,113400,1.5605,1.5605,1.5604,1.5605
EURCHF,20040331,113500,1.5605,1.5605,1.5604,1.5605
EURCHF,20040331,113600,1.5604,1.5604,1.5601,1.5601
EURCHF,20040331,113700,1.5602,1.5602,1.5599,1.5601
EURCHF,20040331,113800,1.5602,1.5602,1.5601,1.5601
EURCHF,20040331,113900,1.5602,1.5603,1.5602,1.5603
EURCHF,20040331,114000,1.5602,1.5602,1.5601,1.5602
EURCHF,20040331,114100,1.5603,1.5603,1.5602,1.5602
EURCHF,20040331,114200,1.5603,1.5604,1.5603,1.5603
EURCHF,20040331,114300,1.5604,1.5605,1.5604,1.5605
EURCHF,20040331,114400,1.5605,1.5605,1.5604,1.5604
EURCHF,20040331,114500,1.5605,1.5605,1.5603,1.5603
EURCHF,20040331,114600,1.5602,1.5603,1.5601,1.5601
EURCHF,20040331,114700,1.5602,1.5603,1.5601,1.5603
EURCHF,20040331,114800,1.5601,1.5602,1.5601,1.5601
EURCHF,20040331,114900,1.5601,1.5601,1.5600,1.5600
EURCHF,20040331,115000,1.5601,1.5603,1.5601,1.5602
EURCHF,20040331,115100,1.5603,1.5603,1.5601,1.5602
EURCHF,20040331,115200,1.5601,1.5601,1.5599,1.5600
EURCHF,20040331,115300,1.5599,1.5600,1.5598,1.5599
EURCHF,20040331,115400,1.5600,1.5601,1.5600,1.5600
EURCHF,20040331,115500,1.5601,1.5601,1.5600,1.5600
EURCHF,20040331,115600,1.5599,1.5599,1.5599,1.5599
EURCHF,20040331,115700,1.5598,1.5599,1.5597,1.5597
EURCHF,20040331,115800,1.5598,1.5599,1.5598,1.5598
EURCHF,20040331,115900,1.5599,1.5599,1.5597,1.5597
EURCHF,20040331,120000,1.5598,1.5598,1.5598,1.5598
EURCHF,20040331,120100,1.5597,1.5597,1.5596,1.5596
EURCHF,20040331,120200,1.5597,1.5598,1.5596,1.5597
EURCHF,20040331,120300,1.5598,1.5598,1.5594,1.5594
EURCHF,20040331,120400,1.5596,1.5596,1.5595,1.5596
EURCHF,20040331,120500,1.5595,1.5596,1.5595,1.5595
EURCHF,20040331,120600,1.5596,1.5598,1.5596,1.5598
EURCHF,20040331,120700,1.5597,1.5599,1.5597,1.5598
EURCHF,20040331,120800,1.5600,1.5600,1.5598,1.5598
EURCHF,20040331,120900,1.5597,1.5597,1.5596,1.5597
EURCHF,20040331,121000,1.5596,1.5598,1.5596,1.5597
EURCHF,20040331,121100,1.5596,1.5597,1.5596,1.5597
EURCHF,20040331,121200,1.5596,1.5597,1.5595,1.5595
EURCHF,20040331,121300,1.5594,1.5595,1.5594,1.5594
EURCHF,20040331,121400,1.5592,1.5593,1.5591,1.5591
EURCHF,20040331,121500,1.5592,1.5592,1.5588,1.5588
EURCHF,20040331,121600,1.5587,1.5588,1.5586,1.5587
EURCHF,20040331,121700,1.5588,1.5590,1.5588,1.5590
EURCHF,20040331,121800,1.5589,1.5591,1.5589,1.5589
EURCHF,20040331,121900,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,122000,1.5592,1.5592,1.5590,1.5591
EURCHF,20040331,122100,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,122200,1.5590,1.5590,1.5585,1.5585
EURCHF,20040331,122300,1.5586,1.5587,1.5585,1.5586
EURCHF,20040331,122400,1.5587,1.5589,1.5586,1.5587
EURCHF,20040331,122500,1.5588,1.5589,1.5587,1.5587
EURCHF,20040331,122600,1.5588,1.5589,1.5586,1.5586
EURCHF,20040331,122700,1.5587,1.5589,1.5587,1.5588
EURCHF,20040331,122800,1.5587,1.5587,1.5585,1.5585
EURCHF,20040331,122900,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,123000,1.5588,1.5589,1.5587,1.5587
EURCHF,20040331,123100,1.5589,1.5589,1.5587,1.5588
EURCHF,20040331,123200,1.5589,1.5589,1.5587,1.5589
EURCHF,20040331,123300,1.5588,1.5589,1.5587,1.5587
EURCHF,20040331,123400,1.5588,1.5591,1.5588,1.5591
EURCHF,20040331,123500,1.5590,1.5591,1.5590,1.5590
EURCHF,20040331,123600,1.5591,1.5591,1.5589,1.5590
EURCHF,20040331,123700,1.5589,1.5591,1.5589,1.5590
EURCHF,20040331,123800,1.5589,1.5591,1.5589,1.5589
EURCHF,20040331,123900,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,124000,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,124100,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,124200,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,124300,1.5591,1.5591,1.5589,1.5590
EURCHF,20040331,124400,1.5589,1.5589,1.5588,1.5589
EURCHF,20040331,124500,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,124600,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,124700,1.5590,1.5591,1.5589,1.5590
EURCHF,20040331,124800,1.5591,1.5591,1.5590,1.5591
EURCHF,20040331,124900,1.5590,1.5592,1.5589,1.5592
EURCHF,20040331,125000,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,125100,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,125200,1.5591,1.5593,1.5591,1.5593
EURCHF,20040331,125300,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,125400,1.5590,1.5591,1.5588,1.5588
EURCHF,20040331,125500,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,125600,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,125700,1.5591,1.5591,1.5591,1.5591
EURCHF,20040331,125800,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,125900,1.5591,1.5592,1.5590,1.5592
EURCHF,20040331,130000,1.5593,1.5593,1.5591,1.5593
EURCHF,20040331,130100,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,130200,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,130300,1.5594,1.5596,1.5594,1.5596
EURCHF,20040331,130400,1.5595,1.5595,1.5593,1.5594
EURCHF,20040331,130500,1.5594,1.5594,1.5594,1.5594
EURCHF,20040331,130600,1.5593,1.5595,1.5593,1.5595
EURCHF,20040331,130700,1.5596,1.5596,1.5594,1.5594
EURCHF,20040331,130800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040331,130900,1.5594,1.5596,1.5594,1.5596
EURCHF,20040331,131000,1.5595,1.5596,1.5594,1.5596
EURCHF,20040331,131100,1.5594,1.5594,1.5594,1.5594
EURCHF,20040331,131200,1.5593,1.5594,1.5592,1.5594
EURCHF,20040331,131300,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,131400,1.5595,1.5595,1.5592,1.5592
EURCHF,20040331,131500,1.5590,1.5591,1.5588,1.5589
EURCHF,20040331,131600,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,131700,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,131800,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,131900,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,132000,1.5590,1.5593,1.5590,1.5593
EURCHF,20040331,132100,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,132200,1.5593,1.5594,1.5592,1.5592
EURCHF,20040331,132300,1.5593,1.5593,1.5592,1.5592
EURCHF,20040331,132400,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,132500,1.5591,1.5593,1.5591,1.5593
EURCHF,20040331,132600,1.5592,1.5593,1.5592,1.5593
EURCHF,20040331,132700,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,132800,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,132900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,133000,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,133100,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,133200,1.5592,1.5592,1.5590,1.5590
EURCHF,20040331,133300,1.5591,1.5592,1.5590,1.5591
EURCHF,20040331,133400,1.5587,1.5590,1.5587,1.5588
EURCHF,20040331,133500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,133600,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,133700,1.5586,1.5587,1.5586,1.5586
EURCHF,20040331,133800,1.5585,1.5586,1.5584,1.5585
EURCHF,20040331,133900,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,134000,1.5583,1.5586,1.5583,1.5586
EURCHF,20040331,134100,1.5585,1.5586,1.5584,1.5586
EURCHF,20040331,134200,1.5586,1.5587,1.5586,1.5586
EURCHF,20040331,134300,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,134400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,134500,1.5586,1.5587,1.5586,1.5586
EURCHF,20040331,134600,1.5587,1.5588,1.5587,1.5588
EURCHF,20040331,134700,1.5587,1.5588,1.5587,1.5587
EURCHF,20040331,134800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,134900,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,135000,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,135100,1.5586,1.5588,1.5586,1.5588
EURCHF,20040331,135200,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,135300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,135400,1.5586,1.5587,1.5586,1.5586
EURCHF,20040331,135500,1.5585,1.5587,1.5585,1.5586
EURCHF,20040331,135600,1.5585,1.5587,1.5585,1.5586
EURCHF,20040331,135700,1.5585,1.5586,1.5585,1.5585
EURCHF,20040331,135800,1.5586,1.5586,1.5584,1.5586
EURCHF,20040331,135900,1.5585,1.5587,1.5584,1.5587
EURCHF,20040331,140000,1.5586,1.5586,1.5584,1.5585
EURCHF,20040331,140100,1.5586,1.5586,1.5585,1.5586
EURCHF,20040331,140200,1.5587,1.5588,1.5586,1.5588
EURCHF,20040331,140300,1.5589,1.5590,1.5588,1.5590
EURCHF,20040331,140400,1.5591,1.5591,1.5589,1.5589
EURCHF,20040331,140500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040331,140600,1.5588,1.5588,1.5586,1.5587
EURCHF,20040331,140700,1.5588,1.5589,1.5588,1.5589
EURCHF,20040331,140800,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,140900,1.5586,1.5588,1.5586,1.5588
EURCHF,20040331,141000,1.5589,1.5590,1.5588,1.5590
EURCHF,20040331,141100,1.5589,1.5591,1.5589,1.5591
EURCHF,20040331,141200,1.5590,1.5592,1.5590,1.5590
EURCHF,20040331,141300,1.5591,1.5591,1.5590,1.5590
EURCHF,20040331,141400,1.5590,1.5590,1.5590,1.5590
EURCHF,20040331,141500,1.5591,1.5591,1.5589,1.5589
EURCHF,20040331,141600,1.5588,1.5591,1.5588,1.5590
EURCHF,20040331,141700,1.5591,1.5591,1.5589,1.5591
EURCHF,20040331,141800,1.5590,1.5591,1.5589,1.5590
EURCHF,20040331,141900,1.5589,1.5589,1.5587,1.5587
EURCHF,20040331,142000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040331,142100,1.5588,1.5589,1.5587,1.5589
EURCHF,20040331,142200,1.5588,1.5589,1.5587,1.5588
EURCHF,20040331,142300,1.5587,1.5588,1.5586,1.5586
EURCHF,20040331,142400,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,142500,1.5585,1.5589,1.5585,1.5587
EURCHF,20040331,142600,1.5588,1.5588,1.5587,1.5588
EURCHF,20040331,142700,1.5587,1.5587,1.5585,1.5587
EURCHF,20040331,142800,1.5586,1.5587,1.5585,1.5586
EURCHF,20040331,142900,1.5587,1.5587,1.5585,1.5587
EURCHF,20040331,143000,1.5587,1.5587,1.5587,1.5587
EURCHF,20040331,143100,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,143200,1.5588,1.5590,1.5588,1.5589
EURCHF,20040331,143400,1.5589,1.5591,1.5588,1.5588
EURCHF,20040331,143500,1.5589,1.5592,1.5589,1.5591
EURCHF,20040331,143600,1.5592,1.5594,1.5591,1.5594
EURCHF,20040331,143700,1.5593,1.5593,1.5592,1.5593
EURCHF,20040331,143800,1.5594,1.5594,1.5592,1.5592
EURCHF,20040331,143900,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,144000,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,144100,1.5591,1.5593,1.5591,1.5592
EURCHF,20040331,144200,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,144300,1.5592,1.5593,1.5591,1.5592
EURCHF,20040331,144400,1.5593,1.5593,1.5591,1.5592
EURCHF,20040331,144500,1.5591,1.5591,1.5590,1.5590
EURCHF,20040331,144600,1.5592,1.5592,1.5590,1.5591
EURCHF,20040331,144700,1.5592,1.5592,1.5590,1.5590
EURCHF,20040331,144800,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,144900,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,145000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040331,145100,1.5591,1.5594,1.5591,1.5594
EURCHF,20040331,145200,1.5592,1.5594,1.5591,1.5594
EURCHF,20040331,145300,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,145400,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,145500,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,145600,1.5594,1.5594,1.5591,1.5593
EURCHF,20040331,145700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040331,145800,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,145900,1.5593,1.5593,1.5591,1.5591
EURCHF,20040331,150000,1.5590,1.5592,1.5590,1.5591
EURCHF,20040331,150100,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,150200,1.5591,1.5591,1.5588,1.5589
EURCHF,20040331,150300,1.5590,1.5591,1.5589,1.5589
EURCHF,20040331,150400,1.5590,1.5591,1.5590,1.5591
EURCHF,20040331,150500,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,150600,1.5593,1.5593,1.5591,1.5591
EURCHF,20040331,150700,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,150800,1.5593,1.5593,1.5591,1.5591
EURCHF,20040331,150900,1.5592,1.5593,1.5591,1.5591
EURCHF,20040331,151000,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,151100,1.5592,1.5592,1.5591,1.5592
EURCHF,20040331,151200,1.5593,1.5593,1.5591,1.5593
EURCHF,20040331,151300,1.5594,1.5594,1.5592,1.5593
EURCHF,20040331,151400,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,151500,1.5593,1.5594,1.5593,1.5594
EURCHF,20040331,151600,1.5593,1.5594,1.5592,1.5594
EURCHF,20040331,151700,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,151800,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,151900,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,152000,1.5592,1.5593,1.5591,1.5591
EURCHF,20040331,152100,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,152200,1.5594,1.5594,1.5592,1.5592
EURCHF,20040331,152300,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,152400,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,152500,1.5593,1.5594,1.5592,1.5592
EURCHF,20040331,152600,1.5591,1.5592,1.5591,1.5591
EURCHF,20040331,152700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040331,152800,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,152900,1.5594,1.5594,1.5593,1.5594
EURCHF,20040331,153000,1.5593,1.5596,1.5593,1.5596
EURCHF,20040331,153100,1.5595,1.5596,1.5594,1.5595
EURCHF,20040331,153200,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,153300,1.5594,1.5595,1.5593,1.5595
EURCHF,20040331,153400,1.5594,1.5594,1.5593,1.5593
EURCHF,20040331,153500,1.5593,1.5594,1.5593,1.5593
EURCHF,20040331,153600,1.5592,1.5593,1.5591,1.5592
EURCHF,20040331,153700,1.5593,1.5593,1.5591,1.5591
EURCHF,20040331,153800,1.5592,1.5592,1.5591,1.5591
EURCHF,20040331,153900,1.5592,1.5593,1.5592,1.5592
EURCHF,20040331,154000,1.5593,1.5593,1.5592,1.5593
EURCHF,20040331,154100,1.5592,1.5594,1.5592,1.5593
EURCHF,20040331,154200,1.5592,1.5593,1.5591,1.5592
EURCHF,20040331,154300,1.5591,1.5594,1.5591,1.5594
EURCHF,20040331,154400,1.5593,1.5593,1.5590,1.5590
EURCHF,20040331,154500,1.5591,1.5591,1.5589,1.5589
EURCHF,20040331,154600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,154700,1.5589,1.5590,1.5589,1.5590
EURCHF,20040331,154800,1.5591,1.5591,1.5589,1.5589
EURCHF,20040331,154900,1.5588,1.5590,1.5586,1.5586
EURCHF,20040331,155000,1.5587,1.5588,1.5585,1.5586
EURCHF,20040331,155100,1.5585,1.5586,1.5585,1.5585
EURCHF,20040331,155200,1.5587,1.5587,1.5585,1.5587
EURCHF,20040331,155300,1.5588,1.5590,1.5588,1.5589
EURCHF,20040331,155400,1.5588,1.5588,1.5585,1.5585
EURCHF,20040331,155500,1.5586,1.5586,1.5584,1.5585
EURCHF,20040331,155600,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,155700,1.5583,1.5585,1.5583,1.5583
EURCHF,20040331,155800,1.5582,1.5583,1.5582,1.5582
EURCHF,20040331,155900,1.5583,1.5584,1.5582,1.5582
EURCHF,20040331,160000,1.5583,1.5585,1.5583,1.5584
EURCHF,20040331,160100,1.5583,1.5584,1.5581,1.5581
EURCHF,20040331,160200,1.5582,1.5582,1.5580,1.5582
EURCHF,20040331,160300,1.5581,1.5583,1.5581,1.5582
EURCHF,20040331,160400,1.5583,1.5583,1.5580,1.5581
EURCHF,20040331,160500,1.5582,1.5584,1.5582,1.5584
EURCHF,20040331,160600,1.5583,1.5586,1.5583,1.5586
EURCHF,20040331,160700,1.5585,1.5587,1.5584,1.5586
EURCHF,20040331,160800,1.5587,1.5588,1.5586,1.5587
EURCHF,20040331,160900,1.5586,1.5588,1.5586,1.5588
EURCHF,20040331,161000,1.5587,1.5589,1.5587,1.5588
EURCHF,20040331,161100,1.5589,1.5589,1.5588,1.5589
EURCHF,20040331,161200,1.5588,1.5588,1.5587,1.5588
EURCHF,20040331,161300,1.5587,1.5587,1.5584,1.5585
EURCHF,20040331,161400,1.5587,1.5589,1.5587,1.5589
EURCHF,20040331,161500,1.5588,1.5589,1.5587,1.5589
EURCHF,20040331,161600,1.5590,1.5590,1.5589,1.5590
EURCHF,20040331,161700,1.5591,1.5591,1.5589,1.5589
EURCHF,20040331,161800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040331,161900,1.5588,1.5589,1.5587,1.5589
EURCHF,20040331,162000,1.5588,1.5589,1.5588,1.5588
EURCHF,20040331,162100,1.5587,1.5589,1.5587,1.5588
EURCHF,20040331,162200,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,162300,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,162400,1.5584,1.5586,1.5584,1.5585
EURCHF,20040331,162500,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,162600,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,162700,1.5583,1.5584,1.5582,1.5582
EURCHF,20040331,162800,1.5581,1.5582,1.5581,1.5582
EURCHF,20040331,162900,1.5581,1.5583,1.5580,1.5583
EURCHF,20040331,163000,1.5582,1.5582,1.5579,1.5579
EURCHF,20040331,163100,1.5580,1.5580,1.5577,1.5577
EURCHF,20040331,163200,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,163300,1.5578,1.5579,1.5578,1.5579
EURCHF,20040331,163400,1.5578,1.5578,1.5576,1.5576
EURCHF,20040331,163500,1.5575,1.5576,1.5568,1.5568
EURCHF,20040331,163600,1.5567,1.5570,1.5567,1.5570
EURCHF,20040331,163700,1.5571,1.5571,1.5568,1.5570
EURCHF,20040331,163800,1.5569,1.5572,1.5569,1.5570
EURCHF,20040331,163900,1.5568,1.5572,1.5568,1.5572
EURCHF,20040331,164000,1.5570,1.5572,1.5570,1.5571
EURCHF,20040331,164100,1.5572,1.5572,1.5570,1.5572
EURCHF,20040331,164200,1.5573,1.5573,1.5570,1.5570
EURCHF,20040331,164300,1.5571,1.5571,1.5565,1.5565
EURCHF,20040331,164400,1.5566,1.5566,1.5557,1.5557
EURCHF,20040331,164500,1.5561,1.5561,1.5556,1.5561
EURCHF,20040331,164600,1.5560,1.5565,1.5560,1.5563
EURCHF,20040331,164700,1.5566,1.5566,1.5561,1.5561
EURCHF,20040331,164800,1.5562,1.5562,1.5560,1.5561
EURCHF,20040331,164900,1.5560,1.5563,1.5560,1.5563
EURCHF,20040331,165000,1.5561,1.5561,1.5559,1.5561
EURCHF,20040331,165100,1.5559,1.5562,1.5559,1.5561
EURCHF,20040331,165200,1.5562,1.5564,1.5562,1.5564
EURCHF,20040331,165300,1.5563,1.5565,1.5563,1.5565
EURCHF,20040331,165400,1.5563,1.5564,1.5560,1.5560
EURCHF,20040331,165500,1.5561,1.5562,1.5560,1.5562
EURCHF,20040331,165600,1.5561,1.5564,1.5561,1.5564
EURCHF,20040331,165700,1.5563,1.5563,1.5561,1.5563
EURCHF,20040331,165800,1.5566,1.5570,1.5564,1.5570
EURCHF,20040331,165900,1.5568,1.5569,1.5568,1.5569
EURCHF,20040331,170000,1.5568,1.5568,1.5558,1.5558
EURCHF,20040331,170100,1.5556,1.5557,1.5556,1.5556
EURCHF,20040331,170200,1.5557,1.5557,1.5554,1.5556
EURCHF,20040331,170300,1.5558,1.5563,1.5558,1.5563
EURCHF,20040331,170400,1.5562,1.5566,1.5562,1.5566
EURCHF,20040331,170500,1.5565,1.5567,1.5565,1.5566
EURCHF,20040331,170600,1.5564,1.5566,1.5561,1.5561
EURCHF,20040331,170700,1.5560,1.5560,1.5554,1.5555
EURCHF,20040331,170800,1.5556,1.5558,1.5555,1.5556
EURCHF,20040331,170900,1.5557,1.5560,1.5557,1.5560
EURCHF,20040331,171000,1.5561,1.5562,1.5559,1.5560
EURCHF,20040331,171100,1.5562,1.5568,1.5562,1.5568
EURCHF,20040331,171200,1.5567,1.5570,1.5567,1.5569
EURCHF,20040331,171300,1.5568,1.5569,1.5567,1.5567
EURCHF,20040331,171400,1.5566,1.5566,1.5561,1.5561
EURCHF,20040331,171500,1.5564,1.5564,1.5563,1.5563
EURCHF,20040331,171600,1.5564,1.5566,1.5563,1.5566
EURCHF,20040331,171700,1.5567,1.5569,1.5567,1.5569
EURCHF,20040331,171800,1.5570,1.5570,1.5567,1.5567
EURCHF,20040331,171900,1.5566,1.5568,1.5566,1.5568
EURCHF,20040331,172000,1.5569,1.5569,1.5567,1.5568
EURCHF,20040331,172100,1.5567,1.5568,1.5566,1.5566
EURCHF,20040331,172200,1.5567,1.5568,1.5567,1.5567
EURCHF,20040331,172300,1.5568,1.5568,1.5567,1.5567
EURCHF,20040331,172400,1.5568,1.5569,1.5568,1.5568
EURCHF,20040331,172500,1.5569,1.5569,1.5568,1.5569
EURCHF,20040331,172600,1.5568,1.5573,1.5568,1.5572
EURCHF,20040331,172700,1.5575,1.5579,1.5575,1.5578
EURCHF,20040331,172800,1.5579,1.5579,1.5577,1.5577
EURCHF,20040331,172900,1.5578,1.5579,1.5577,1.5578
EURCHF,20040331,173000,1.5577,1.5578,1.5576,1.5577
EURCHF,20040331,173100,1.5576,1.5577,1.5575,1.5576
EURCHF,20040331,173200,1.5577,1.5579,1.5577,1.5577
EURCHF,20040331,173300,1.5578,1.5578,1.5576,1.5577
EURCHF,20040331,173400,1.5578,1.5578,1.5575,1.5575
EURCHF,20040331,173500,1.5576,1.5577,1.5575,1.5576
EURCHF,20040331,173600,1.5577,1.5577,1.5575,1.5577
EURCHF,20040331,173700,1.5578,1.5578,1.5577,1.5578
EURCHF,20040331,173800,1.5579,1.5579,1.5578,1.5578
EURCHF,20040331,173900,1.5577,1.5577,1.5576,1.5576
EURCHF,20040331,174000,1.5575,1.5576,1.5568,1.5573
EURCHF,20040331,174100,1.5577,1.5577,1.5573,1.5573
EURCHF,20040331,174200,1.5575,1.5575,1.5574,1.5574
EURCHF,20040331,174300,1.5572,1.5573,1.5572,1.5572
EURCHF,20040331,174400,1.5573,1.5573,1.5570,1.5571
EURCHF,20040331,174500,1.5570,1.5571,1.5568,1.5568
EURCHF,20040331,174600,1.5569,1.5569,1.5566,1.5567
EURCHF,20040331,174700,1.5566,1.5567,1.5566,1.5566
EURCHF,20040331,174800,1.5567,1.5568,1.5567,1.5568
EURCHF,20040331,174900,1.5567,1.5572,1.5567,1.5570
EURCHF,20040331,175000,1.5571,1.5572,1.5570,1.5570
EURCHF,20040331,175100,1.5572,1.5572,1.5569,1.5570
EURCHF,20040331,175200,1.5569,1.5571,1.5569,1.5571
EURCHF,20040331,175300,1.5570,1.5570,1.5569,1.5569
EURCHF,20040331,175400,1.5568,1.5569,1.5568,1.5568
EURCHF,20040331,175500,1.5569,1.5569,1.5567,1.5568
EURCHF,20040331,175600,1.5569,1.5570,1.5569,1.5569
EURCHF,20040331,175700,1.5570,1.5570,1.5568,1.5570
EURCHF,20040331,175800,1.5569,1.5570,1.5568,1.5569
EURCHF,20040331,175900,1.5568,1.5570,1.5568,1.5570
EURCHF,20040331,180000,1.5569,1.5570,1.5569,1.5570
EURCHF,20040331,180100,1.5571,1.5571,1.5570,1.5570
EURCHF,20040331,180200,1.5569,1.5570,1.5568,1.5569
EURCHF,20040331,180300,1.5567,1.5568,1.5566,1.5568
EURCHF,20040331,180400,1.5569,1.5570,1.5568,1.5570
EURCHF,20040331,180500,1.5571,1.5571,1.5570,1.5571
EURCHF,20040331,180600,1.5572,1.5572,1.5570,1.5570
EURCHF,20040331,180700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040331,180800,1.5571,1.5572,1.5570,1.5572
EURCHF,20040331,180900,1.5571,1.5572,1.5571,1.5571
EURCHF,20040331,181000,1.5572,1.5572,1.5571,1.5571
EURCHF,20040331,181100,1.5570,1.5572,1.5568,1.5568
EURCHF,20040331,181200,1.5570,1.5571,1.5570,1.5571
EURCHF,20040331,181300,1.5570,1.5571,1.5570,1.5570
EURCHF,20040331,181400,1.5571,1.5573,1.5571,1.5573
EURCHF,20040331,181500,1.5572,1.5573,1.5572,1.5572
EURCHF,20040331,181600,1.5571,1.5574,1.5571,1.5574
EURCHF,20040331,181700,1.5573,1.5573,1.5572,1.5572
EURCHF,20040331,181800,1.5573,1.5574,1.5573,1.5574
EURCHF,20040331,181900,1.5573,1.5575,1.5573,1.5575
EURCHF,20040331,182000,1.5574,1.5575,1.5574,1.5575
EURCHF,20040331,182100,1.5575,1.5576,1.5575,1.5575
EURCHF,20040331,182200,1.5574,1.5574,1.5574,1.5574
EURCHF,20040331,182300,1.5575,1.5575,1.5573,1.5575
EURCHF,20040331,182400,1.5574,1.5575,1.5574,1.5574
EURCHF,20040331,182500,1.5573,1.5576,1.5573,1.5576
EURCHF,20040331,182600,1.5575,1.5576,1.5575,1.5575
EURCHF,20040331,182700,1.5577,1.5577,1.5577,1.5577
EURCHF,20040331,182800,1.5577,1.5578,1.5577,1.5577
EURCHF,20040331,182900,1.5576,1.5579,1.5575,1.5579
EURCHF,20040331,183000,1.5577,1.5578,1.5576,1.5577
EURCHF,20040331,183100,1.5576,1.5578,1.5576,1.5578
EURCHF,20040331,183200,1.5579,1.5581,1.5579,1.5581
EURCHF,20040331,183300,1.5579,1.5584,1.5579,1.5583
EURCHF,20040331,183400,1.5582,1.5583,1.5581,1.5581
EURCHF,20040331,183500,1.5582,1.5583,1.5580,1.5580
EURCHF,20040331,183600,1.5581,1.5581,1.5578,1.5578
EURCHF,20040331,183700,1.5579,1.5582,1.5579,1.5579
EURCHF,20040331,183800,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,183900,1.5578,1.5580,1.5578,1.5578
EURCHF,20040331,184000,1.5577,1.5579,1.5577,1.5579
EURCHF,20040331,184100,1.5580,1.5580,1.5578,1.5578
EURCHF,20040331,184200,1.5579,1.5579,1.5577,1.5577
EURCHF,20040331,184300,1.5576,1.5577,1.5575,1.5575
EURCHF,20040331,184400,1.5576,1.5576,1.5575,1.5575
EURCHF,20040331,184500,1.5576,1.5576,1.5575,1.5575
EURCHF,20040331,184600,1.5576,1.5579,1.5576,1.5579
EURCHF,20040331,184700,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,184800,1.5577,1.5578,1.5577,1.5577
EURCHF,20040331,184900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,185000,1.5578,1.5578,1.5576,1.5577
EURCHF,20040331,185100,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,185200,1.5578,1.5580,1.5578,1.5580
EURCHF,20040331,185300,1.5579,1.5580,1.5577,1.5577
EURCHF,20040331,185400,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,185500,1.5578,1.5580,1.5577,1.5577
EURCHF,20040331,185600,1.5576,1.5577,1.5576,1.5577
EURCHF,20040331,185700,1.5578,1.5578,1.5576,1.5577
EURCHF,20040331,185800,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,185900,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,190000,1.5580,1.5580,1.5578,1.5578
EURCHF,20040331,190100,1.5579,1.5579,1.5578,1.5578
EURCHF,20040331,190200,1.5579,1.5579,1.5578,1.5579
EURCHF,20040331,190300,1.5579,1.5580,1.5579,1.5579
EURCHF,20040331,190400,1.5578,1.5579,1.5576,1.5576
EURCHF,20040331,190500,1.5577,1.5577,1.5577,1.5577
EURCHF,20040331,190600,1.5577,1.5577,1.5576,1.5576
EURCHF,20040331,190700,1.5577,1.5577,1.5575,1.5576
EURCHF,20040331,190800,1.5575,1.5576,1.5575,1.5575
EURCHF,20040331,190900,1.5576,1.5576,1.5575,1.5576
EURCHF,20040331,191000,1.5575,1.5576,1.5575,1.5576
EURCHF,20040331,191100,1.5575,1.5576,1.5575,1.5576
EURCHF,20040331,191200,1.5576,1.5576,1.5575,1.5575
EURCHF,20040331,191300,1.5576,1.5576,1.5575,1.5576
EURCHF,20040331,191400,1.5575,1.5575,1.5574,1.5574
EURCHF,20040331,191500,1.5573,1.5576,1.5573,1.5575
EURCHF,20040331,191600,1.5574,1.5576,1.5573,1.5575
EURCHF,20040331,191700,1.5576,1.5576,1.5574,1.5574
EURCHF,20040331,191800,1.5575,1.5575,1.5574,1.5575
EURCHF,20040331,191900,1.5574,1.5575,1.5573,1.5575
EURCHF,20040331,192000,1.5573,1.5574,1.5573,1.5573
EURCHF,20040331,192100,1.5574,1.5574,1.5573,1.5573
EURCHF,20040331,192200,1.5574,1.5574,1.5573,1.5573
EURCHF,20040331,192300,1.5574,1.5575,1.5573,1.5575
EURCHF,20040331,192500,1.5575,1.5575,1.5573,1.5573
EURCHF,20040331,192600,1.5574,1.5575,1.5573,1.5575
EURCHF,20040331,192700,1.5574,1.5576,1.5574,1.5576
EURCHF,20040331,192800,1.5575,1.5575,1.5574,1.5575
EURCHF,20040331,193000,1.5575,1.5575,1.5573,1.5573
EURCHF,20040331,193100,1.5574,1.5575,1.5574,1.5575
EURCHF,20040331,193200,1.5575,1.5575,1.5574,1.5574
EURCHF,20040331,193300,1.5575,1.5575,1.5575,1.5575
EURCHF,20040331,193400,1.5577,1.5577,1.5573,1.5574
EURCHF,20040331,193500,1.5575,1.5575,1.5575,1.5575
EURCHF,20040331,193600,1.5575,1.5577,1.5575,1.5577
EURCHF,20040331,193700,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,193800,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,193900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,194000,1.5575,1.5577,1.5575,1.5576
EURCHF,20040331,194100,1.5575,1.5575,1.5575,1.5575
EURCHF,20040331,194200,1.5576,1.5577,1.5576,1.5577
EURCHF,20040331,194300,1.5577,1.5577,1.5576,1.5577
EURCHF,20040331,194400,1.5578,1.5578,1.5575,1.5577
EURCHF,20040331,194500,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,194600,1.5578,1.5579,1.5578,1.5579
EURCHF,20040331,194700,1.5580,1.5580,1.5578,1.5579
EURCHF,20040331,194800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040331,194900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040331,195000,1.5579,1.5580,1.5579,1.5580
EURCHF,20040331,195100,1.5579,1.5579,1.5579,1.5579
EURCHF,20040331,195200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040331,195300,1.5578,1.5580,1.5578,1.5580
EURCHF,20040331,195400,1.5580,1.5581,1.5580,1.5581
EURCHF,20040331,195500,1.5580,1.5582,1.5580,1.5582
EURCHF,20040331,195600,1.5581,1.5583,1.5581,1.5583
EURCHF,20040331,195700,1.5582,1.5583,1.5580,1.5581
EURCHF,20040331,195800,1.5580,1.5582,1.5580,1.5582
EURCHF,20040331,195900,1.5581,1.5582,1.5580,1.5582
EURCHF,20040331,200000,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,200100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,200200,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,200300,1.5581,1.5582,1.5580,1.5582
EURCHF,20040331,200400,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,200500,1.5582,1.5586,1.5582,1.5586
EURCHF,20040331,200600,1.5587,1.5587,1.5585,1.5586
EURCHF,20040331,200700,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,200800,1.5586,1.5586,1.5585,1.5586
EURCHF,20040331,200900,1.5587,1.5587,1.5586,1.5586
EURCHF,20040331,201000,1.5585,1.5586,1.5584,1.5586
EURCHF,20040331,201100,1.5585,1.5585,1.5584,1.5585
EURCHF,20040331,201200,1.5584,1.5584,1.5582,1.5582
EURCHF,20040331,201300,1.5581,1.5581,1.5581,1.5581
EURCHF,20040331,201400,1.5580,1.5582,1.5580,1.5581
EURCHF,20040331,201500,1.5580,1.5581,1.5579,1.5581
EURCHF,20040331,201600,1.5580,1.5581,1.5580,1.5581
EURCHF,20040331,201700,1.5580,1.5582,1.5580,1.5582
EURCHF,20040331,201800,1.5581,1.5581,1.5579,1.5579
EURCHF,20040331,201900,1.5580,1.5580,1.5579,1.5580
EURCHF,20040331,202000,1.5581,1.5581,1.5579,1.5580
EURCHF,20040331,202100,1.5579,1.5582,1.5579,1.5582
EURCHF,20040331,202200,1.5580,1.5581,1.5579,1.5581
EURCHF,20040331,202300,1.5580,1.5581,1.5579,1.5579
EURCHF,20040331,202400,1.5580,1.5581,1.5580,1.5580
EURCHF,20040331,202500,1.5581,1.5581,1.5579,1.5580
EURCHF,20040331,202600,1.5579,1.5580,1.5579,1.5579
EURCHF,20040331,202700,1.5580,1.5580,1.5580,1.5580
EURCHF,20040331,202800,1.5579,1.5580,1.5579,1.5579
EURCHF,20040331,202900,1.5578,1.5579,1.5578,1.5579
EURCHF,20040331,203000,1.5577,1.5578,1.5577,1.5578
EURCHF,20040331,203100,1.5579,1.5579,1.5578,1.5579
EURCHF,20040331,203200,1.5578,1.5578,1.5575,1.5575
EURCHF,20040331,203300,1.5576,1.5577,1.5576,1.5576
EURCHF,20040331,203400,1.5575,1.5576,1.5575,1.5576
EURCHF,20040331,203500,1.5575,1.5575,1.5575,1.5575
EURCHF,20040331,203600,1.5576,1.5577,1.5576,1.5577
EURCHF,20040331,203700,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,203800,1.5578,1.5579,1.5578,1.5579
EURCHF,20040331,203900,1.5578,1.5579,1.5577,1.5579
EURCHF,20040331,204000,1.5578,1.5578,1.5577,1.5577
EURCHF,20040331,204100,1.5578,1.5578,1.5575,1.5575
EURCHF,20040331,204200,1.5576,1.5576,1.5575,1.5575
EURCHF,20040331,204300,1.5574,1.5575,1.5574,1.5574
EURCHF,20040331,204400,1.5575,1.5575,1.5573,1.5575
EURCHF,20040331,204500,1.5574,1.5578,1.5574,1.5578
EURCHF,20040331,204600,1.5577,1.5580,1.5577,1.5580
EURCHF,20040331,204700,1.5579,1.5580,1.5579,1.5580
EURCHF,20040331,204800,1.5579,1.5582,1.5579,1.5582
EURCHF,20040331,204900,1.5581,1.5581,1.5579,1.5580
EURCHF,20040331,205000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040331,205100,1.5578,1.5580,1.5578,1.5580
EURCHF,20040331,205200,1.5580,1.5580,1.5579,1.5580
EURCHF,20040331,205300,1.5579,1.5580,1.5578,1.5580
EURCHF,20040331,205400,1.5579,1.5579,1.5578,1.5578
EURCHF,20040331,205500,1.5577,1.5579,1.5576,1.5578
EURCHF,20040331,205600,1.5580,1.5581,1.5579,1.5581
EURCHF,20040331,205700,1.5580,1.5581,1.5580,1.5581
EURCHF,20040331,205800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040331,205900,1.5581,1.5582,1.5580,1.5580
EURCHF,20040331,210000,1.5580,1.5580,1.5580,1.5580
EURCHF,20040331,210100,1.5579,1.5581,1.5579,1.5581
EURCHF,20040331,210200,1.5582,1.5582,1.5580,1.5580
EURCHF,20040331,210300,1.5579,1.5580,1.5579,1.5579
EURCHF,20040331,210400,1.5580,1.5580,1.5579,1.5579
EURCHF,20040331,210500,1.5580,1.5580,1.5579,1.5579
EURCHF,20040331,210600,1.5580,1.5580,1.5579,1.5580
EURCHF,20040331,210700,1.5579,1.5580,1.5579,1.5579
EURCHF,20040331,210800,1.5580,1.5581,1.5580,1.5580
EURCHF,20040331,210900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040331,211000,1.5581,1.5581,1.5579,1.5579
EURCHF,20040331,211100,1.5580,1.5581,1.5580,1.5581
EURCHF,20040331,211200,1.5580,1.5581,1.5580,1.5580
EURCHF,20040331,211300,1.5581,1.5583,1.5580,1.5583
EURCHF,20040331,211400,1.5582,1.5583,1.5581,1.5582
EURCHF,20040331,211500,1.5583,1.5583,1.5583,1.5583
EURCHF,20040331,211600,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,211700,1.5581,1.5582,1.5581,1.5582
EURCHF,20040331,211800,1.5583,1.5583,1.5582,1.5583
EURCHF,20040331,211900,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,212000,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,212100,1.5581,1.5582,1.5581,1.5582
EURCHF,20040331,212200,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,212300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,212400,1.5583,1.5583,1.5582,1.5583
EURCHF,20040331,212500,1.5582,1.5582,1.5581,1.5581
EURCHF,20040331,212600,1.5581,1.5581,1.5581,1.5581
EURCHF,20040331,212700,1.5582,1.5584,1.5582,1.5583
EURCHF,20040331,212900,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,213000,1.5584,1.5584,1.5583,1.5584
EURCHF,20040331,213100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,213200,1.5583,1.5583,1.5582,1.5583
EURCHF,20040331,213300,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,213400,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,213500,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,213600,1.5584,1.5584,1.5582,1.5582
EURCHF,20040331,213700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040331,213800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,213900,1.5582,1.5584,1.5582,1.5584
EURCHF,20040331,214000,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,214100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,214200,1.5584,1.5584,1.5583,1.5584
EURCHF,20040331,214300,1.5583,1.5585,1.5582,1.5584
EURCHF,20040331,214400,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,214500,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,214600,1.5585,1.5585,1.5583,1.5584
EURCHF,20040331,214700,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,214800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,214900,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,215000,1.5584,1.5586,1.5584,1.5586
EURCHF,20040331,215100,1.5585,1.5586,1.5585,1.5586
EURCHF,20040331,215200,1.5587,1.5587,1.5585,1.5587
EURCHF,20040331,215300,1.5586,1.5586,1.5586,1.5586
EURCHF,20040331,215400,1.5586,1.5586,1.5586,1.5586
EURCHF,20040331,215500,1.5586,1.5586,1.5585,1.5585
EURCHF,20040331,215600,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,215700,1.5583,1.5584,1.5582,1.5584
EURCHF,20040331,215800,1.5583,1.5584,1.5582,1.5582
EURCHF,20040331,215900,1.5581,1.5583,1.5581,1.5583
EURCHF,20040331,220000,1.5582,1.5583,1.5582,1.5582
EURCHF,20040331,220100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,220200,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,220300,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,220400,1.5583,1.5584,1.5582,1.5582
EURCHF,20040331,220500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,220600,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,220700,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,220800,1.5584,1.5584,1.5582,1.5582
EURCHF,20040331,220900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040331,221000,1.5584,1.5585,1.5583,1.5583
EURCHF,20040331,221100,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,221200,1.5584,1.5586,1.5584,1.5586
EURCHF,20040331,221300,1.5587,1.5587,1.5585,1.5585
EURCHF,20040331,221400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,221500,1.5586,1.5587,1.5586,1.5586
EURCHF,20040331,221600,1.5586,1.5586,1.5585,1.5585
EURCHF,20040331,221700,1.5586,1.5586,1.5585,1.5585
EURCHF,20040331,221800,1.5586,1.5586,1.5585,1.5586
EURCHF,20040331,221900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,222000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,222100,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,222200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,222300,1.5584,1.5585,1.5584,1.5585
EURCHF,20040331,222400,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,222500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,222600,1.5585,1.5585,1.5584,1.5585
EURCHF,20040331,222700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,222800,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,222900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040331,223000,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,223100,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,223200,1.5585,1.5585,1.5584,1.5584
EURCHF,20040331,223300,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,223400,1.5583,1.5584,1.5583,1.5584
EURCHF,20040331,223500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,223600,1.5585,1.5585,1.5584,1.5585
EURCHF,20040331,223800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,223900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,224000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,224100,1.5585,1.5585,1.5584,1.5585
EURCHF,20040331,224200,1.5586,1.5586,1.5585,1.5585
EURCHF,20040331,224300,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,224400,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,224500,1.5585,1.5585,1.5584,1.5585
EURCHF,20040331,224600,1.5584,1.5586,1.5584,1.5586
EURCHF,20040331,224700,1.5587,1.5587,1.5586,1.5587
EURCHF,20040331,224800,1.5586,1.5587,1.5586,1.5587
EURCHF,20040331,224900,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,225000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,225100,1.5584,1.5586,1.5584,1.5585
EURCHF,20040331,225200,1.5584,1.5587,1.5584,1.5585
EURCHF,20040331,225300,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,225400,1.5584,1.5585,1.5583,1.5583
EURCHF,20040331,225500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,225600,1.5584,1.5586,1.5584,1.5585
EURCHF,20040331,225700,1.5584,1.5585,1.5584,1.5584
EURCHF,20040331,225800,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,225900,1.5584,1.5584,1.5582,1.5582
EURCHF,20040331,230000,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,230100,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,230200,1.5583,1.5583,1.5582,1.5583
EURCHF,20040331,230300,1.5583,1.5583,1.5582,1.5583
EURCHF,20040331,230400,1.5582,1.5584,1.5582,1.5583
EURCHF,20040331,230500,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,230600,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,230700,1.5583,1.5583,1.5582,1.5583
EURCHF,20040331,230900,1.5583,1.5583,1.5581,1.5581
EURCHF,20040331,231000,1.5582,1.5583,1.5582,1.5583
EURCHF,20040331,231100,1.5582,1.5583,1.5582,1.5583
EURCHF,20040331,231200,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,231300,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,231400,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,231500,1.5585,1.5585,1.5583,1.5583
EURCHF,20040331,231600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,231700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,231800,1.5584,1.5584,1.5583,1.5583
EURCHF,20040331,231900,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232000,1.5585,1.5585,1.5583,1.5584
EURCHF,20040331,232100,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232300,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232400,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,232700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040331,232800,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,232900,1.5582,1.5584,1.5582,1.5584
EURCHF,20040331,233000,1.5584,1.5584,1.5584,1.5584
EURCHF,20040331,233100,1.5583,1.5584,1.5583,1.5583
EURCHF,20040331,233200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040331,233300,1.5582,1.5582,1.5581,1.5582
EURCHF,20040331,233400,1.5583,1.5583,1.5582,1.5582
EURCHF,20040331,233500,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,233600,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,233700,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,233800,1.5581,1.5582,1.5581,1.5582
EURCHF,20040331,233900,1.5582,1.5582,1.5581,1.5581
EURCHF,20040331,234000,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,234100,1.5582,1.5582,1.5582,1.5582
EURCHF,20040331,234200,1.5582,1.5582,1.5581,1.5581
EURCHF,20040331,234300,1.5582,1.5582,1.5581,1.5581
EURCHF,20040331,234400,1.5582,1.5584,1.5582,1.5584
EURCHF,20040331,234500,1.5583,1.5585,1.5583,1.5584
EURCHF,20040331,234600,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,234700,1.5585,1.5586,1.5585,1.5585
EURCHF,20040331,234800,1.5586,1.5586,1.5584,1.5584
EURCHF,20040331,234900,1.5585,1.5586,1.5584,1.5585
EURCHF,20040331,235100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,235200,1.5585,1.5585,1.5585,1.5585
EURCHF,20040331,235300,1.5585,1.5586,1.5585,1.5586
EURCHF,20040331,235400,1.5585,1.5586,1.5585,1.5585
EURCHF,20040331,235500,1.5586,1.5586,1.5585,1.5585
EURCHF,20040331,235600,1.5585,1.5586,1.5585,1.5586
EURCHF,20040331,235700,1.5585,1.5586,1.5584,1.5585
EURCHF,20040331,235800,1.5586,1.5586,1.5585,1.5586
EURCHF,20040331,235900,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,000000,1.5585,1.5585,1.5585,1.5585
EURJPY,20040331,000100,128.68,128.71,128.68,128.71
EURJPY,20040331,000200,128.70,128.70,128.69,128.70
EURJPY,20040331,000300,128.69,128.71,128.69,128.70
EURJPY,20040331,000400,128.71,128.72,128.70,128.72
EURJPY,20040331,000500,128.73,128.73,128.73,128.73
EURJPY,20040331,000600,128.74,128.77,128.74,128.75
EURJPY,20040331,000700,128.76,128.76,128.76,128.76
EURJPY,20040331,000800,128.77,128.78,128.77,128.78
EURJPY,20040331,000900,128.78,128.78,128.77,128.77
EURJPY,20040331,001000,128.78,128.79,128.78,128.79
EURJPY,20040331,001100,128.79,128.81,128.79,128.81
EURJPY,20040331,001200,128.80,128.80,128.80,128.80
EURJPY,20040331,001300,128.80,128.81,128.80,128.81
EURJPY,20040331,001400,128.82,128.82,128.82,128.82
EURJPY,20040331,001500,128.82,128.82,128.82,128.82
EURJPY,20040331,001600,128.81,128.81,128.81,128.81
EURJPY,20040331,001700,128.81,128.82,128.80,128.81
EURJPY,20040331,001800,128.81,128.81,128.80,128.80
EURJPY,20040331,001900,128.79,128.79,128.77,128.77
EURJPY,20040331,002000,128.77,128.77,128.76,128.76
EURJPY,20040331,002100,128.76,128.76,128.76,128.76
EURJPY,20040331,002200,128.75,128.75,128.74,128.75
EURJPY,20040331,002300,128.75,128.75,128.75,128.75
EURJPY,20040331,002400,128.76,128.76,128.76,128.76
EURJPY,20040331,002500,128.76,128.76,128.76,128.76
EURJPY,20040331,002600,128.75,128.78,128.75,128.78
EURJPY,20040331,002700,128.77,128.77,128.76,128.76
EURJPY,20040331,002800,128.75,128.75,128.75,128.75
EURJPY,20040331,002900,128.75,128.76,128.75,128.76
EURJPY,20040331,003000,128.75,128.76,128.75,128.76
EURJPY,20040331,003100,128.77,128.77,128.77,128.77
EURJPY,20040331,003200,128.77,128.78,128.77,128.77
EURJPY,20040331,003300,128.77,128.77,128.77,128.77
EURJPY,20040331,003400,128.77,128.77,128.77,128.77
EURJPY,20040331,003500,128.78,128.78,128.77,128.77
EURJPY,20040331,003600,128.77,128.77,128.76,128.76
EURJPY,20040331,003700,128.76,128.77,128.76,128.77
EURJPY,20040331,003800,128.76,128.77,128.76,128.77
EURJPY,20040331,003900,128.76,128.76,128.76,128.76
EURJPY,20040331,004000,128.75,128.76,128.75,128.75
EURJPY,20040331,004100,128.76,128.76,128.75,128.76
EURJPY,20040331,004200,128.77,128.79,128.77,128.79
EURJPY,20040331,004300,128.78,128.78,128.78,128.78
EURJPY,20040331,004400,128.79,128.79,128.79,128.79
EURJPY,20040331,004500,128.79,128.81,128.78,128.81
EURJPY,20040331,004600,128.81,128.82,128.81,128.82
EURJPY,20040331,004700,128.83,128.85,128.83,128.85
EURJPY,20040331,004800,128.85,128.87,128.85,128.87
EURJPY,20040331,004900,128.88,128.90,128.88,128.88
EURJPY,20040331,005000,128.89,128.90,128.89,128.90
EURJPY,20040331,005100,128.90,128.90,128.90,128.90
EURJPY,20040331,005200,128.90,128.90,128.90,128.90
EURJPY,20040331,005300,128.89,128.89,128.89,128.89
EURJPY,20040331,005400,128.90,128.90,128.90,128.90
EURJPY,20040331,005500,128.90,128.92,128.90,128.92
EURJPY,20040331,005600,128.93,128.93,128.92,128.92
EURJPY,20040331,005700,128.93,128.93,128.93,128.93
EURJPY,20040331,005800,128.93,128.97,128.93,128.95
EURJPY,20040331,005900,128.96,128.96,128.95,128.95
EURJPY,20040331,010000,128.94,128.95,128.94,128.95
EURJPY,20040331,010100,128.95,128.95,128.94,128.94
EURJPY,20040331,010200,128.93,128.93,128.92,128.93
EURJPY,20040331,010300,128.92,128.92,128.91,128.92
EURJPY,20040331,010400,128.91,128.92,128.90,128.90
EURJPY,20040331,010500,128.91,128.92,128.90,128.92
EURJPY,20040331,010600,128.92,128.92,128.92,128.92
EURJPY,20040331,010700,128.93,128.93,128.93,128.93
EURJPY,20040331,010800,128.93,128.93,128.93,128.93
EURJPY,20040331,010900,128.93,128.93,128.92,128.92
EURJPY,20040331,011000,128.91,128.91,128.89,128.89
EURJPY,20040331,011100,128.89,128.89,128.89,128.89
EURJPY,20040331,011200,128.88,128.90,128.88,128.90
EURJPY,20040331,011300,128.90,128.90,128.90,128.90
EURJPY,20040331,011400,128.89,128.89,128.88,128.88
EURJPY,20040331,011500,128.87,128.87,128.86,128.86
EURJPY,20040331,011600,128.85,128.86,128.83,128.83
EURJPY,20040331,011700,128.82,128.84,128.82,128.83
EURJPY,20040331,011800,128.83,128.84,128.83,128.84
EURJPY,20040331,011900,128.83,128.83,128.83,128.83
EURJPY,20040331,012000,128.84,128.87,128.84,128.87
EURJPY,20040331,012100,128.88,128.89,128.88,128.89
EURJPY,20040331,012200,128.88,128.89,128.88,128.89
EURJPY,20040331,012300,128.89,128.89,128.89,128.89
EURJPY,20040331,012400,128.88,128.93,128.87,128.93
EURJPY,20040331,012500,128.94,128.95,128.93,128.93
EURJPY,20040331,012600,128.94,128.95,128.93,128.93
EURJPY,20040331,012700,128.94,128.95,128.93,128.93
EURJPY,20040331,012800,128.94,128.97,128.94,128.94
EURJPY,20040331,012900,128.95,128.95,128.95,128.95
EURJPY,20040331,013000,128.95,128.96,128.94,128.95
EURJPY,20040331,013100,128.94,128.95,128.94,128.95
EURJPY,20040331,013200,128.94,128.96,128.94,128.96
EURJPY,20040331,013300,128.96,128.96,128.96,128.96
EURJPY,20040331,013400,128.97,128.97,128.97,128.97
EURJPY,20040331,013500,128.96,128.96,128.95,128.95
EURJPY,20040331,013600,128.94,128.94,128.93,128.94
EURJPY,20040331,013700,128.94,128.95,128.94,128.95
EURJPY,20040331,013800,128.94,128.94,128.93,128.93
EURJPY,20040331,013900,128.92,128.92,128.92,128.92
EURJPY,20040331,014000,128.92,128.92,128.91,128.91
EURJPY,20040331,014100,128.92,128.92,128.91,128.91
EURJPY,20040331,014200,128.92,128.93,128.92,128.93
EURJPY,20040331,014300,128.92,128.92,128.92,128.92
EURJPY,20040331,014400,128.91,128.91,128.90,128.90
EURJPY,20040331,014500,128.91,128.91,128.90,128.91
EURJPY,20040331,014600,128.92,128.92,128.91,128.92
EURJPY,20040331,014700,128.92,128.92,128.92,128.92
EURJPY,20040331,014800,128.93,128.93,128.93,128.93
EURJPY,20040331,014900,128.93,128.93,128.92,128.92
EURJPY,20040331,015000,128.91,128.91,128.91,128.91
EURJPY,20040331,015100,128.91,128.92,128.91,128.92
EURJPY,20040331,015200,128.92,128.92,128.92,128.92
EURJPY,20040331,015300,128.93,128.95,128.93,128.95
EURJPY,20040331,015400,128.96,128.96,128.96,128.96
EURJPY,20040331,015500,128.97,129.00,128.97,129.00
EURJPY,20040331,015600,129.00,129.00,129.00,129.00
EURJPY,20040331,015700,128.99,128.99,128.98,128.98
EURJPY,20040331,015800,128.97,128.98,128.97,128.97
EURJPY,20040331,015900,128.98,128.98,128.97,128.97
EURJPY,20040331,020000,128.98,128.99,128.97,128.99
EURJPY,20040331,020100,128.99,129.00,128.99,129.00
EURJPY,20040331,020200,128.99,129.00,128.99,128.99
EURJPY,20040331,020300,129.00,129.00,129.00,129.00
EURJPY,20040331,020400,129.00,129.00,128.98,128.98
EURJPY,20040331,020500,128.97,128.97,128.95,128.96
EURJPY,20040331,020600,128.95,128.95,128.87,128.87
EURJPY,20040331,020700,128.86,128.87,128.83,128.83
EURJPY,20040331,020800,128.84,128.84,128.76,128.77
EURJPY,20040331,020900,128.78,128.79,128.78,128.79
EURJPY,20040331,021000,128.78,128.80,128.78,128.79
EURJPY,20040331,021100,128.80,128.83,128.80,128.83
EURJPY,20040331,021200,128.82,128.84,128.81,128.81
EURJPY,20040331,021300,128.82,128.88,128.82,128.88
EURJPY,20040331,021400,128.89,128.89,128.87,128.87
EURJPY,20040331,021500,128.88,128.90,128.88,128.90
EURJPY,20040331,021600,128.89,128.90,128.86,128.86
EURJPY,20040331,021700,128.87,128.87,128.85,128.86
EURJPY,20040331,021800,128.87,128.90,128.87,128.90
EURJPY,20040331,021900,128.90,128.91,128.90,128.91
EURJPY,20040331,022000,128.90,128.91,128.90,128.91
EURJPY,20040331,022100,128.90,128.91,128.90,128.91
EURJPY,20040331,022200,128.92,128.92,128.92,128.92
EURJPY,20040331,022300,128.92,128.92,128.90,128.90
EURJPY,20040331,022400,128.90,128.91,128.90,128.91
EURJPY,20040331,022500,128.90,128.92,128.90,128.92
EURJPY,20040331,022600,128.91,128.91,128.87,128.87
EURJPY,20040331,022700,128.87,128.87,128.87,128.87
EURJPY,20040331,022800,128.88,128.88,128.87,128.88
EURJPY,20040331,022900,128.87,128.87,128.85,128.85
EURJPY,20040331,023000,128.86,128.86,128.85,128.85
EURJPY,20040331,023100,128.84,128.84,128.84,128.84
EURJPY,20040331,023200,128.84,128.84,128.82,128.83
EURJPY,20040331,023300,128.82,128.82,128.80,128.80
EURJPY,20040331,023400,128.79,128.79,128.76,128.77
EURJPY,20040331,023500,128.78,128.80,128.78,128.80
EURJPY,20040331,023600,128.79,128.80,128.78,128.78
EURJPY,20040331,023700,128.77,128.78,128.77,128.78
EURJPY,20040331,023800,128.79,128.80,128.79,128.80
EURJPY,20040331,023900,128.79,128.81,128.79,128.81
EURJPY,20040331,024000,128.81,128.81,128.81,128.81
EURJPY,20040331,024100,128.80,128.81,128.80,128.81
EURJPY,20040331,024200,128.80,128.80,128.76,128.77
EURJPY,20040331,024300,128.76,128.76,128.75,128.75
EURJPY,20040331,024400,128.74,128.74,128.68,128.68
EURJPY,20040331,024500,128.67,128.68,128.66,128.68
EURJPY,20040331,024600,128.69,128.71,128.69,128.71
EURJPY,20040331,024700,128.72,128.72,128.71,128.71
EURJPY,20040331,024800,128.70,128.71,128.68,128.71
EURJPY,20040331,024900,128.72,128.74,128.72,128.74
EURJPY,20040331,025000,128.75,128.80,128.75,128.80
EURJPY,20040331,025100,128.79,128.79,128.76,128.77
EURJPY,20040331,025200,128.78,128.79,128.77,128.78
EURJPY,20040331,025300,128.79,128.80,128.79,128.80
EURJPY,20040331,025400,128.79,128.79,128.73,128.75
EURJPY,20040331,025500,128.74,128.81,128.69,128.69
EURJPY,20040331,025600,128.70,128.76,128.69,128.69
EURJPY,20040331,025700,128.68,128.68,128.54,128.55
EURJPY,20040331,025800,128.56,128.62,128.55,128.62
EURJPY,20040331,025900,128.63,128.64,128.61,128.62
EURJPY,20040331,030000,128.61,128.61,128.56,128.56
EURJPY,20040331,030100,128.57,128.57,128.54,128.57
EURJPY,20040331,030200,128.58,128.62,128.58,128.61
EURJPY,20040331,030300,128.60,128.60,128.57,128.57
EURJPY,20040331,030400,128.56,128.56,128.55,128.56
EURJPY,20040331,030500,128.57,128.58,128.56,128.58
EURJPY,20040331,030600,128.59,128.59,128.58,128.58
EURJPY,20040331,030700,128.57,128.57,128.56,128.56
EURJPY,20040331,030800,128.56,128.56,128.55,128.56
EURJPY,20040331,030900,128.57,128.59,128.56,128.56
EURJPY,20040331,031000,128.55,128.55,128.53,128.53
EURJPY,20040331,031100,128.52,128.53,128.52,128.53
EURJPY,20040331,031200,128.52,128.52,128.46,128.46
EURJPY,20040331,031300,128.47,128.47,128.43,128.43
EURJPY,20040331,031400,128.42,128.45,128.41,128.45
EURJPY,20040331,031500,128.46,128.46,128.43,128.43
EURJPY,20040331,031600,128.42,128.45,128.42,128.45
EURJPY,20040331,031700,128.44,128.44,128.39,128.39
EURJPY,20040331,031800,128.37,128.40,128.36,128.40
EURJPY,20040331,031900,128.41,128.42,128.40,128.40
EURJPY,20040331,032000,128.41,128.42,128.41,128.42
EURJPY,20040331,032100,128.43,128.44,128.43,128.43
EURJPY,20040331,032200,128.44,128.45,128.44,128.45
EURJPY,20040331,032300,128.46,128.48,128.46,128.47
EURJPY,20040331,032400,128.48,128.50,128.47,128.50
EURJPY,20040331,032500,128.49,128.53,128.47,128.53
EURJPY,20040331,032600,128.54,128.62,128.54,128.62
EURJPY,20040331,032700,128.63,128.67,128.63,128.67
EURJPY,20040331,032800,128.68,128.68,128.60,128.60
EURJPY,20040331,032900,128.61,128.66,128.61,128.65
EURJPY,20040331,033000,128.64,128.64,128.62,128.62
EURJPY,20040331,033100,128.61,128.61,128.59,128.60
EURJPY,20040331,033200,128.61,128.63,128.61,128.63
EURJPY,20040331,033300,128.62,128.62,128.60,128.60
EURJPY,20040331,033400,128.61,128.61,128.60,128.60
EURJPY,20040331,033500,128.61,128.63,128.60,128.62
EURJPY,20040331,033600,128.63,128.64,128.62,128.62
EURJPY,20040331,033700,128.63,128.63,128.61,128.63
EURJPY,20040331,033800,128.65,128.69,128.65,128.69
EURJPY,20040331,033900,128.70,128.71,128.68,128.68
EURJPY,20040331,034000,128.68,128.68,128.66,128.66
EURJPY,20040331,034100,128.65,128.67,128.65,128.67
EURJPY,20040331,034200,128.68,128.68,128.67,128.67
EURJPY,20040331,034300,128.68,128.68,128.64,128.64
EURJPY,20040331,034400,128.63,128.65,128.62,128.65
EURJPY,20040331,034500,128.66,128.67,128.66,128.66
EURJPY,20040331,034600,128.67,128.69,128.67,128.69
EURJPY,20040331,034700,128.70,128.70,128.69,128.69
EURJPY,20040331,034800,128.70,128.72,128.70,128.70
EURJPY,20040331,034900,128.69,128.69,128.66,128.66
EURJPY,20040331,035000,128.67,128.69,128.67,128.69
EURJPY,20040331,035100,128.68,128.68,128.68,128.68
EURJPY,20040331,035200,128.68,128.69,128.68,128.69
EURJPY,20040331,035300,128.68,128.73,128.68,128.72
EURJPY,20040331,035400,128.71,128.71,128.65,128.65
EURJPY,20040331,035500,128.64,128.65,128.63,128.63
EURJPY,20040331,035600,128.62,128.62,128.15,128.17
EURJPY,20040331,035700,128.21,128.22,127.98,127.98
EURJPY,20040331,035800,127.88,128.00,127.77,127.96
EURJPY,20040331,035900,127.95,128.04,127.91,128.04
EURJPY,20040331,040000,128.07,128.20,128.06,128.06
EURJPY,20040331,040100,128.05,128.14,128.05,128.14
EURJPY,20040331,040200,128.12,128.12,127.99,127.99
EURJPY,20040331,040300,128.01,128.06,128.00,128.05
EURJPY,20040331,040400,128.04,128.06,128.03,128.03
EURJPY,20040331,040500,128.04,128.08,128.04,128.06
EURJPY,20040331,040600,128.05,128.06,128.01,128.06
EURJPY,20040331,040700,128.07,128.08,128.05,128.05
EURJPY,20040331,040800,128.04,128.04,128.01,128.01
EURJPY,20040331,040900,128.03,128.03,127.96,127.96
EURJPY,20040331,041000,127.97,127.97,127.94,127.95
EURJPY,20040331,041100,127.96,128.00,127.96,128.00
EURJPY,20040331,041200,127.99,127.99,127.97,127.98
EURJPY,20040331,041300,127.97,127.97,127.94,127.95
EURJPY,20040331,041400,127.96,127.98,127.96,127.98
EURJPY,20040331,041500,127.99,128.00,127.98,127.99
EURJPY,20040331,041600,127.98,127.98,127.95,127.95
EURJPY,20040331,041700,127.94,127.95,127.94,127.94
EURJPY,20040331,041800,127.94,127.94,127.93,127.94
EURJPY,20040331,041900,127.95,127.99,127.95,127.95
EURJPY,20040331,042000,127.94,127.95,127.89,127.89
EURJPY,20040331,042100,127.88,127.89,127.85,127.85
EURJPY,20040331,042200,127.84,127.84,127.74,127.75
EURJPY,20040331,042300,127.74,127.75,127.68,127.69
EURJPY,20040331,042400,127.67,127.78,127.67,127.78
EURJPY,20040331,042500,127.77,127.79,127.77,127.78
EURJPY,20040331,042600,127.77,127.77,127.72,127.76
EURJPY,20040331,042700,127.75,127.75,127.72,127.75
EURJPY,20040331,042800,127.74,127.75,127.70,127.71
EURJPY,20040331,042900,127.70,127.74,127.70,127.74
EURJPY,20040331,043000,127.75,127.77,127.75,127.76
EURJPY,20040331,043100,127.75,127.75,127.69,127.69
EURJPY,20040331,043200,127.70,127.71,127.69,127.69
EURJPY,20040331,043300,127.68,127.69,127.66,127.69
EURJPY,20040331,043400,127.68,127.69,127.67,127.68
EURJPY,20040331,043500,127.69,127.71,127.69,127.70
EURJPY,20040331,043600,127.71,127.73,127.70,127.73
EURJPY,20040331,043700,127.72,127.72,127.71,127.71
EURJPY,20040331,043800,127.70,127.71,127.67,127.69
EURJPY,20040331,043900,127.70,127.70,127.66,127.66
EURJPY,20040331,044000,127.65,127.66,127.64,127.64
EURJPY,20040331,044100,127.64,127.65,127.64,127.64
EURJPY,20040331,044200,127.66,127.71,127.65,127.71
EURJPY,20040331,044300,127.72,127.72,127.72,127.72
EURJPY,20040331,044400,127.73,127.76,127.73,127.74
EURJPY,20040331,044500,127.73,127.73,127.70,127.71
EURJPY,20040331,044600,127.72,127.75,127.71,127.75
EURJPY,20040331,044700,127.74,127.80,127.74,127.80
EURJPY,20040331,044800,127.81,127.84,127.81,127.84
EURJPY,20040331,044900,127.85,127.86,127.84,127.84
EURJPY,20040331,045000,127.85,127.91,127.85,127.90
EURJPY,20040331,045100,127.89,127.89,127.83,127.83
EURJPY,20040331,045200,127.84,127.87,127.84,127.87
EURJPY,20040331,045300,127.86,127.90,127.86,127.90
EURJPY,20040331,045400,127.91,127.91,127.87,127.87
EURJPY,20040331,045500,127.88,127.89,127.87,127.87
EURJPY,20040331,045600,127.86,127.87,127.86,127.87
EURJPY,20040331,045700,127.88,127.88,127.87,127.87
EURJPY,20040331,045800,127.88,127.89,127.88,127.89
EURJPY,20040331,045900,127.88,127.88,127.88,127.88
EURJPY,20040331,050000,127.89,127.92,127.88,127.92
EURJPY,20040331,050100,127.94,127.96,127.92,127.95
EURJPY,20040331,050200,127.96,127.99,127.96,127.99
EURJPY,20040331,050300,128.00,128.02,128.00,128.00
EURJPY,20040331,050400,127.99,127.99,127.97,127.98
EURJPY,20040331,050500,127.99,128.02,127.99,127.99
EURJPY,20040331,050600,128.00,128.00,127.95,127.95
EURJPY,20040331,050700,127.94,127.94,127.92,127.92
EURJPY,20040331,050800,127.93,127.93,127.91,127.91
EURJPY,20040331,050900,127.90,127.91,127.89,127.89
EURJPY,20040331,051000,127.88,127.89,127.88,127.89
EURJPY,20040331,051100,127.90,127.90,127.90,127.90
EURJPY,20040331,051200,127.90,127.90,127.90,127.90
EURJPY,20040331,051300,127.90,127.90,127.89,127.89
EURJPY,20040331,051400,127.90,127.91,127.89,127.91
EURJPY,20040331,051500,127.92,127.93,127.92,127.93
EURJPY,20040331,051600,127.94,127.96,127.94,127.96
EURJPY,20040331,051700,127.97,127.99,127.95,127.95
EURJPY,20040331,051800,127.94,127.98,127.94,127.98
EURJPY,20040331,051900,127.99,128.00,127.98,128.00
EURJPY,20040331,052000,128.01,128.05,128.00,128.05
EURJPY,20040331,052100,128.06,128.08,128.06,128.07
EURJPY,20040331,052200,128.08,128.14,128.08,128.14
EURJPY,20040331,052300,128.15,128.15,128.07,128.07
EURJPY,20040331,052400,128.08,128.08,128.06,128.06
EURJPY,20040331,052500,128.07,128.09,128.06,128.09
EURJPY,20040331,052600,128.08,128.09,128.08,128.09
EURJPY,20040331,052700,128.08,128.08,128.08,128.08
EURJPY,20040331,052800,128.08,128.08,128.08,128.08
EURJPY,20040331,052900,128.08,128.11,128.08,128.11
EURJPY,20040331,053000,128.12,128.12,128.10,128.10
EURJPY,20040331,053100,128.10,128.10,128.10,128.10
EURJPY,20040331,053200,128.10,128.10,128.09,128.09
EURJPY,20040331,053300,128.08,128.09,128.08,128.08
EURJPY,20040331,053400,128.07,128.07,128.06,128.06
EURJPY,20040331,053500,128.05,128.05,127.99,127.99
EURJPY,20040331,053600,127.98,127.98,127.94,127.95
EURJPY,20040331,053700,127.94,127.95,127.94,127.94
EURJPY,20040331,053800,127.95,127.95,127.95,127.95
EURJPY,20040331,053900,127.95,127.97,127.95,127.97
EURJPY,20040331,054000,127.98,128.00,127.98,128.00
EURJPY,20040331,054100,127.99,128.03,127.99,128.01
EURJPY,20040331,054200,128.00,128.01,127.99,127.99
EURJPY,20040331,054300,128.00,128.01,128.00,128.01
EURJPY,20040331,054400,128.00,128.01,128.00,128.00
EURJPY,20040331,054500,128.01,128.01,128.01,128.01
EURJPY,20040331,054600,128.01,128.01,128.00,128.01
EURJPY,20040331,054700,128.00,128.00,127.99,127.99
EURJPY,20040331,054800,128.00,128.00,127.98,127.98
EURJPY,20040331,054900,127.99,127.99,127.98,127.98
EURJPY,20040331,055000,127.97,127.97,127.97,127.97
EURJPY,20040331,055100,127.97,127.97,127.96,127.96
EURJPY,20040331,055200,127.95,127.95,127.94,127.95
EURJPY,20040331,055300,127.94,127.94,127.93,127.93
EURJPY,20040331,055400,127.94,127.95,127.94,127.95
EURJPY,20040331,055500,127.96,127.98,127.96,127.97
EURJPY,20040331,055600,127.98,127.99,127.98,127.99
EURJPY,20040331,055700,128.00,128.01,128.00,128.01
EURJPY,20040331,055800,128.00,128.02,128.00,128.01
EURJPY,20040331,055900,128.02,128.02,128.00,128.01
EURJPY,20040331,060000,128.00,128.02,128.00,128.02
EURJPY,20040331,060100,128.03,128.04,128.02,128.02
EURJPY,20040331,060200,128.03,128.03,128.02,128.03
EURJPY,20040331,060300,128.02,128.04,128.01,128.01
EURJPY,20040331,060400,128.00,128.01,127.99,128.01
EURJPY,20040331,060500,128.01,128.01,128.01,128.01
EURJPY,20040331,060600,128.00,128.01,128.00,128.00
EURJPY,20040331,060700,128.01,128.01,127.97,127.97
EURJPY,20040331,060800,127.96,127.97,127.96,127.96
EURJPY,20040331,060900,127.97,127.98,127.97,127.98
EURJPY,20040331,061000,127.97,127.97,127.96,127.96
EURJPY,20040331,061100,127.95,127.95,127.83,127.83
EURJPY,20040331,061200,127.81,127.82,127.78,127.80
EURJPY,20040331,061300,127.81,127.81,127.80,127.80
EURJPY,20040331,061400,127.79,127.79,127.71,127.71
EURJPY,20040331,061500,127.69,127.71,127.62,127.62
EURJPY,20040331,061600,127.63,127.65,127.59,127.59
EURJPY,20040331,061700,127.58,127.58,127.40,127.51
EURJPY,20040331,061800,127.49,127.49,127.46,127.46
EURJPY,20040331,061900,127.47,127.49,127.47,127.48
EURJPY,20040331,062000,127.49,127.76,127.49,127.65
EURJPY,20040331,062100,127.61,127.67,127.61,127.61
EURJPY,20040331,062200,127.60,127.60,127.54,127.58
EURJPY,20040331,062300,127.59,127.60,127.57,127.57
EURJPY,20040331,062400,127.56,127.58,127.56,127.58
EURJPY,20040331,062500,127.59,127.61,127.59,127.61
EURJPY,20040331,062600,127.62,127.64,127.61,127.64
EURJPY,20040331,062700,127.63,127.63,127.62,127.62
EURJPY,20040331,062800,127.63,127.63,127.61,127.62
EURJPY,20040331,062900,127.61,127.61,127.61,127.61
EURJPY,20040331,063000,127.61,127.62,127.61,127.62
EURJPY,20040331,063100,127.63,127.63,127.56,127.56
EURJPY,20040331,063200,127.54,127.54,127.49,127.49
EURJPY,20040331,063300,127.48,127.50,127.48,127.49
EURJPY,20040331,063400,127.48,127.54,127.48,127.52
EURJPY,20040331,063500,127.51,127.51,127.46,127.48
EURJPY,20040331,063600,127.49,127.53,127.48,127.49
EURJPY,20040331,063700,127.48,127.48,127.43,127.47
EURJPY,20040331,063800,127.48,127.49,127.48,127.49
EURJPY,20040331,063900,127.50,127.50,127.48,127.49
EURJPY,20040331,064000,127.50,127.53,127.50,127.53
EURJPY,20040331,064100,127.54,127.55,127.54,127.55
EURJPY,20040331,064200,127.56,127.56,127.53,127.53
EURJPY,20040331,064300,127.52,127.53,127.52,127.52
EURJPY,20040331,064400,127.53,127.53,127.51,127.51
EURJPY,20040331,064500,127.52,127.52,127.51,127.51
EURJPY,20040331,064600,127.52,127.53,127.52,127.53
EURJPY,20040331,064700,127.54,127.55,127.54,127.54
EURJPY,20040331,064800,127.55,127.55,127.53,127.53
EURJPY,20040331,064900,127.54,127.55,127.54,127.55
EURJPY,20040331,065000,127.54,127.56,127.54,127.56
EURJPY,20040331,065100,127.57,127.58,127.56,127.58
EURJPY,20040331,065200,127.59,127.60,127.57,127.58
EURJPY,20040331,065300,127.57,127.58,127.55,127.56
EURJPY,20040331,065400,127.55,127.60,127.55,127.60
EURJPY,20040331,065500,127.59,127.60,127.59,127.60
EURJPY,20040331,065600,127.59,127.60,127.58,127.58
EURJPY,20040331,065700,127.57,127.57,127.55,127.55
EURJPY,20040331,065800,127.54,127.54,127.50,127.50
EURJPY,20040331,065900,127.51,127.51,127.50,127.50
EURJPY,20040331,070000,127.51,127.51,127.49,127.49
EURJPY,20040331,070100,127.48,127.50,127.48,127.50
EURJPY,20040331,070200,127.51,127.52,127.50,127.52
EURJPY,20040331,070300,127.53,127.53,127.52,127.52
EURJPY,20040331,070400,127.51,127.51,127.50,127.50
EURJPY,20040331,070500,127.51,127.53,127.51,127.52
EURJPY,20040331,070600,127.51,127.52,127.51,127.52
EURJPY,20040331,070700,127.53,127.53,127.48,127.50
EURJPY,20040331,070800,127.51,127.51,127.48,127.48
EURJPY,20040331,070900,127.49,127.50,127.49,127.50
EURJPY,20040331,071000,127.51,127.53,127.51,127.53
EURJPY,20040331,071100,127.52,127.53,127.52,127.53
EURJPY,20040331,071200,127.53,127.53,127.53,127.53
EURJPY,20040331,071300,127.52,127.52,127.52,127.52
EURJPY,20040331,071400,127.52,127.52,127.50,127.51
EURJPY,20040331,071500,127.50,127.73,127.50,127.63
EURJPY,20040331,071600,127.54,127.56,127.52,127.52
EURJPY,20040331,071700,127.51,127.55,127.51,127.55
EURJPY,20040331,071800,127.54,127.54,127.50,127.50
EURJPY,20040331,071900,127.51,127.53,127.51,127.53
EURJPY,20040331,072000,127.54,127.56,127.54,127.54
EURJPY,20040331,072100,127.54,127.54,127.53,127.53
EURJPY,20040331,072200,127.54,127.58,127.54,127.58
EURJPY,20040331,072300,127.59,127.61,127.59,127.61
EURJPY,20040331,072400,127.62,127.62,127.61,127.61
EURJPY,20040331,072500,127.62,127.63,127.61,127.62
EURJPY,20040331,072600,127.63,127.64,127.58,127.58
EURJPY,20040331,072700,127.57,127.58,127.56,127.58
EURJPY,20040331,072800,127.59,127.60,127.59,127.59
EURJPY,20040331,072900,127.58,127.58,127.51,127.51
EURJPY,20040331,073000,127.50,127.52,127.49,127.52
EURJPY,20040331,073100,127.51,127.53,127.51,127.53
EURJPY,20040331,073200,127.54,127.57,127.54,127.56
EURJPY,20040331,073300,127.55,127.55,127.55,127.55
EURJPY,20040331,073400,127.54,127.54,127.53,127.53
EURJPY,20040331,073500,127.54,127.55,127.53,127.53
EURJPY,20040331,073600,127.54,127.54,127.50,127.50
EURJPY,20040331,073700,127.51,127.51,127.50,127.51
EURJPY,20040331,073800,127.50,127.50,127.50,127.50
EURJPY,20040331,073900,127.50,127.50,127.49,127.49
EURJPY,20040331,074000,127.50,127.51,127.50,127.50
EURJPY,20040331,074100,127.51,127.53,127.51,127.53
EURJPY,20040331,074200,127.54,127.55,127.54,127.55
EURJPY,20040331,074300,127.56,127.61,127.56,127.61
EURJPY,20040331,074400,127.60,127.63,127.60,127.63
EURJPY,20040331,074500,127.64,127.67,127.63,127.67
EURJPY,20040331,074600,127.68,127.69,127.63,127.63
EURJPY,20040331,074700,127.62,127.62,127.60,127.62
EURJPY,20040331,074800,127.63,127.63,127.61,127.61
EURJPY,20040331,074900,127.60,127.61,127.60,127.60
EURJPY,20040331,075000,127.61,127.61,127.54,127.54
EURJPY,20040331,075100,127.53,127.54,127.52,127.53
EURJPY,20040331,075200,127.54,127.55,127.54,127.54
EURJPY,20040331,075300,127.54,127.54,127.53,127.53
EURJPY,20040331,075400,127.52,127.52,127.51,127.51
EURJPY,20040331,075500,127.52,127.52,127.51,127.52
EURJPY,20040331,075600,127.53,127.53,127.53,127.53
EURJPY,20040331,075700,127.53,127.53,127.53,127.53
EURJPY,20040331,075800,127.52,127.52,127.51,127.52
EURJPY,20040331,075900,127.53,127.54,127.51,127.51
EURJPY,20040331,080000,127.52,127.52,127.50,127.50
EURJPY,20040331,080100,127.49,127.49,127.42,127.42
EURJPY,20040331,080200,127.41,127.41,127.40,127.41
EURJPY,20040331,080300,127.40,127.43,127.38,127.42
EURJPY,20040331,080400,127.41,127.41,127.36,127.37
EURJPY,20040331,080500,127.38,127.39,127.37,127.37
EURJPY,20040331,080600,127.38,127.40,127.37,127.37
EURJPY,20040331,080700,127.36,127.38,127.34,127.38
EURJPY,20040331,080800,127.37,127.42,127.37,127.42
EURJPY,20040331,080900,127.43,127.47,127.43,127.45
EURJPY,20040331,081000,127.44,127.45,127.40,127.40
EURJPY,20040331,081100,127.39,127.44,127.38,127.44
EURJPY,20040331,081200,127.43,127.47,127.41,127.47
EURJPY,20040331,081300,127.46,127.46,127.37,127.40
EURJPY,20040331,081400,127.32,127.36,127.31,127.33
EURJPY,20040331,081500,127.34,127.41,127.34,127.41
EURJPY,20040331,081600,127.42,127.44,127.41,127.43
EURJPY,20040331,081700,127.42,127.50,127.42,127.50
EURJPY,20040331,081800,127.53,127.56,127.53,127.54
EURJPY,20040331,081900,127.53,127.53,127.44,127.44
EURJPY,20040331,082000,127.43,127.44,127.37,127.37
EURJPY,20040331,082100,127.36,127.40,127.33,127.40
EURJPY,20040331,082200,127.41,127.42,127.40,127.42
EURJPY,20040331,082300,127.43,127.45,127.41,127.41
EURJPY,20040331,082400,127.42,127.42,127.41,127.41
EURJPY,20040331,082500,127.42,127.43,127.42,127.43
EURJPY,20040331,082600,127.44,127.50,127.44,127.47
EURJPY,20040331,082700,127.49,127.49,127.44,127.46
EURJPY,20040331,082800,127.47,127.47,127.43,127.44
EURJPY,20040331,082900,127.45,127.47,127.44,127.44
EURJPY,20040331,083000,127.43,127.47,127.43,127.46
EURJPY,20040331,083100,127.47,127.53,127.47,127.53
EURJPY,20040331,083200,127.54,127.56,127.49,127.53
EURJPY,20040331,083300,127.54,127.56,127.54,127.56
EURJPY,20040331,083400,127.57,127.59,127.57,127.58
EURJPY,20040331,083500,127.57,127.64,127.56,127.64
EURJPY,20040331,083600,127.63,127.63,127.56,127.56
EURJPY,20040331,083700,127.57,127.62,127.57,127.61
EURJPY,20040331,083800,127.62,127.63,127.59,127.59
EURJPY,20040331,083900,127.58,127.58,127.56,127.56
EURJPY,20040331,084000,127.55,127.58,127.55,127.57
EURJPY,20040331,084100,127.56,127.56,127.51,127.51
EURJPY,20040331,084200,127.50,127.50,127.49,127.49
EURJPY,20040331,084300,127.48,127.56,127.47,127.56
EURJPY,20040331,084400,127.55,127.61,127.55,127.61
EURJPY,20040331,084500,127.62,127.62,127.60,127.61
EURJPY,20040331,084600,127.62,127.68,127.62,127.68
EURJPY,20040331,084700,127.70,127.74,127.70,127.73
EURJPY,20040331,084800,127.72,127.77,127.71,127.75
EURJPY,20040331,084900,127.76,127.77,127.75,127.76
EURJPY,20040331,085000,127.75,127.75,127.68,127.68
EURJPY,20040331,085100,127.67,127.68,127.65,127.68
EURJPY,20040331,085200,127.69,127.69,127.67,127.67
EURJPY,20040331,085300,127.66,127.66,127.64,127.64
EURJPY,20040331,085400,127.65,127.67,127.64,127.64
EURJPY,20040331,085500,127.63,127.66,127.63,127.65
EURJPY,20040331,085600,127.64,127.67,127.64,127.67
EURJPY,20040331,085700,127.66,127.66,127.60,127.62
EURJPY,20040331,085800,127.63,127.66,127.63,127.65
EURJPY,20040331,085900,127.66,127.66,127.64,127.66
EURJPY,20040331,090000,127.67,127.67,127.67,127.67
EURJPY,20040331,090100,127.67,127.67,127.59,127.59
EURJPY,20040331,090200,127.58,127.58,127.55,127.56
EURJPY,20040331,090300,127.57,127.58,127.56,127.58
EURJPY,20040331,090400,127.59,127.61,127.59,127.61
EURJPY,20040331,090500,127.60,127.65,127.60,127.65
EURJPY,20040331,090600,127.66,127.69,127.66,127.69
EURJPY,20040331,090700,127.70,127.70,127.66,127.66
EURJPY,20040331,090800,127.65,127.65,127.62,127.63
EURJPY,20040331,090900,127.64,127.72,127.64,127.70
EURJPY,20040331,091000,127.72,127.74,127.70,127.70
EURJPY,20040331,091100,127.69,127.69,127.61,127.61
EURJPY,20040331,091200,127.60,127.61,127.58,127.58
EURJPY,20040331,091300,127.59,127.59,127.55,127.55
EURJPY,20040331,091400,127.54,127.56,127.46,127.46
EURJPY,20040331,091500,127.45,127.45,127.39,127.40
EURJPY,20040331,091600,127.41,127.42,127.41,127.42
EURJPY,20040331,091700,127.41,127.42,127.39,127.39
EURJPY,20040331,091800,127.40,127.41,127.40,127.40
EURJPY,20040331,091900,127.41,127.42,127.41,127.42
EURJPY,20040331,092000,127.41,127.41,127.40,127.40
EURJPY,20040331,092100,127.39,127.39,127.35,127.36
EURJPY,20040331,092200,127.35,127.38,127.34,127.38
EURJPY,20040331,092300,127.37,127.38,127.37,127.38
EURJPY,20040331,092400,127.37,127.39,127.36,127.36
EURJPY,20040331,092500,127.35,127.36,127.33,127.34
EURJPY,20040331,092600,127.33,127.36,127.33,127.36
EURJPY,20040331,092700,127.37,127.38,127.37,127.37
EURJPY,20040331,092800,127.38,127.38,127.33,127.33
EURJPY,20040331,092900,127.34,127.34,127.34,127.34
EURJPY,20040331,093000,127.35,127.36,127.34,127.36
EURJPY,20040331,093100,127.35,127.36,127.31,127.31
EURJPY,20040331,093200,127.30,127.30,127.19,127.23
EURJPY,20040331,093300,127.19,127.22,127.19,127.22
EURJPY,20040331,093400,127.21,127.22,127.18,127.18
EURJPY,20040331,093500,127.19,127.19,127.15,127.17
EURJPY,20040331,093600,127.18,127.18,127.06,127.09
EURJPY,20040331,093700,127.08,127.13,127.07,127.13
EURJPY,20040331,093800,127.14,127.14,127.08,127.08
EURJPY,20040331,093900,127.09,127.12,127.09,127.11
EURJPY,20040331,094000,127.10,127.14,127.09,127.13
EURJPY,20040331,094100,127.12,127.14,127.12,127.14
EURJPY,20040331,094200,127.13,127.16,127.12,127.14
EURJPY,20040331,094300,127.15,127.24,127.15,127.24
EURJPY,20040331,094400,127.25,127.30,127.25,127.30
EURJPY,20040331,094500,127.28,127.29,127.27,127.27
EURJPY,20040331,094600,127.26,127.26,127.20,127.20
EURJPY,20040331,094700,127.19,127.20,127.17,127.17
EURJPY,20040331,094800,127.16,127.18,127.15,127.15
EURJPY,20040331,094900,127.14,127.14,127.08,127.11
EURJPY,20040331,095000,127.12,127.12,127.02,127.02
EURJPY,20040331,095100,126.99,127.04,126.96,127.04
EURJPY,20040331,095200,127.03,127.03,127.00,127.01
EURJPY,20040331,095300,127.02,127.06,127.01,127.05
EURJPY,20040331,095400,127.06,127.07,127.05,127.06
EURJPY,20040331,095500,127.05,127.06,127.03,127.06
EURJPY,20040331,095600,127.07,127.11,127.07,127.11
EURJPY,20040331,095700,127.10,127.17,127.10,127.17
EURJPY,20040331,095800,127.16,127.19,127.16,127.19
EURJPY,20040331,095900,127.18,127.20,127.17,127.20
EURJPY,20040331,100000,127.21,127.22,127.19,127.19
EURJPY,20040331,100100,127.18,127.18,127.14,127.14
EURJPY,20040331,100200,127.15,127.15,127.14,127.15
EURJPY,20040331,100300,127.16,127.20,127.16,127.19
EURJPY,20040331,100400,127.20,127.20,127.17,127.17
EURJPY,20040331,100500,127.16,127.16,127.14,127.14
EURJPY,20040331,100600,127.15,127.18,127.15,127.17
EURJPY,20040331,100700,127.18,127.18,127.16,127.18
EURJPY,20040331,100800,127.17,127.17,127.12,127.13
EURJPY,20040331,100900,127.12,127.15,127.12,127.15
EURJPY,20040331,101000,127.14,127.16,127.12,127.16
EURJPY,20040331,101100,127.15,127.15,127.11,127.11
EURJPY,20040331,101200,127.10,127.10,127.06,127.07
EURJPY,20040331,101300,127.08,127.14,127.08,127.14
EURJPY,20040331,101400,127.13,127.13,127.11,127.11
EURJPY,20040331,101500,127.12,127.13,127.11,127.11
EURJPY,20040331,101600,127.10,127.11,127.05,127.07
EURJPY,20040331,101700,127.08,127.10,127.08,127.08
EURJPY,20040331,101800,127.07,127.07,126.97,126.99
EURJPY,20040331,101900,126.98,126.99,126.92,126.95
EURJPY,20040331,102000,126.96,126.97,126.95,126.95
EURJPY,20040331,102100,126.94,126.94,126.82,126.84
EURJPY,20040331,102200,126.83,126.85,126.83,126.83
EURJPY,20040331,102300,126.81,126.81,126.72,126.72
EURJPY,20040331,102400,126.73,126.75,126.72,126.72
EURJPY,20040331,102500,126.73,126.76,126.72,126.75
EURJPY,20040331,102600,126.76,126.76,126.71,126.71
EURJPY,20040331,102700,126.69,126.69,126.66,126.66
EURJPY,20040331,102800,126.65,126.65,126.58,126.62
EURJPY,20040331,102900,126.64,126.75,126.64,126.74
EURJPY,20040331,103000,126.73,126.80,126.73,126.76
EURJPY,20040331,103100,126.75,126.75,126.71,126.71
EURJPY,20040331,103200,126.70,126.71,126.70,126.71
EURJPY,20040331,103300,126.72,126.74,126.72,126.73
EURJPY,20040331,103400,126.74,126.74,126.72,126.73
EURJPY,20040331,103500,126.72,126.72,126.71,126.71
EURJPY,20040331,103600,126.72,126.77,126.72,126.76
EURJPY,20040331,103700,126.75,126.75,126.75,126.75
EURJPY,20040331,103800,126.74,126.75,126.72,126.74
EURJPY,20040331,103900,126.75,126.75,126.72,126.72
EURJPY,20040331,104000,126.73,126.79,126.72,126.79
EURJPY,20040331,104100,126.80,126.80,126.79,126.79
EURJPY,20040331,104200,126.78,126.78,126.76,126.76
EURJPY,20040331,104300,126.77,126.79,126.77,126.78
EURJPY,20040331,104400,126.77,126.78,126.77,126.78
EURJPY,20040331,104500,126.77,126.78,126.75,126.78
EURJPY,20040331,104600,126.77,126.77,126.74,126.75
EURJPY,20040331,104700,126.74,126.76,126.74,126.75
EURJPY,20040331,104800,126.74,126.74,126.72,126.74
EURJPY,20040331,104900,126.75,126.75,126.74,126.74
EURJPY,20040331,105000,126.73,126.77,126.73,126.77
EURJPY,20040331,105100,126.76,126.77,126.76,126.77
EURJPY,20040331,105200,126.78,126.78,126.78,126.78
EURJPY,20040331,105300,126.79,126.79,126.75,126.75
EURJPY,20040331,105400,126.76,126.76,126.74,126.75
EURJPY,20040331,105500,126.74,126.75,126.69,126.70
EURJPY,20040331,105600,126.69,126.70,126.67,126.67
EURJPY,20040331,105700,126.66,126.68,126.65,126.68
EURJPY,20040331,105800,126.69,126.70,126.67,126.70
EURJPY,20040331,105900,126.69,126.75,126.69,126.74
EURJPY,20040331,110000,126.75,126.82,126.75,126.82
EURJPY,20040331,110100,126.81,126.83,126.80,126.81
EURJPY,20040331,110200,126.82,126.83,126.81,126.83
EURJPY,20040331,110300,126.82,126.84,126.81,126.81
EURJPY,20040331,110400,126.80,126.81,126.80,126.80
EURJPY,20040331,110500,126.81,126.84,126.81,126.83
EURJPY,20040331,110600,126.82,126.82,126.81,126.81
EURJPY,20040331,110700,126.81,126.83,126.81,126.83
EURJPY,20040331,110800,126.82,126.84,126.82,126.83
EURJPY,20040331,110900,126.82,126.82,126.81,126.81
EURJPY,20040331,111000,126.82,126.84,126.81,126.84
EURJPY,20040331,111100,126.83,126.84,126.83,126.84
EURJPY,20040331,111200,126.85,126.89,126.85,126.89
EURJPY,20040331,111300,126.91,126.91,126.88,126.88
EURJPY,20040331,111400,126.89,126.89,126.86,126.86
EURJPY,20040331,111500,126.87,126.88,126.87,126.88
EURJPY,20040331,111600,126.89,126.92,126.88,126.92
EURJPY,20040331,111700,126.93,126.95,126.93,126.93
EURJPY,20040331,111800,126.94,127.00,126.94,127.00
EURJPY,20040331,111900,127.01,127.09,127.01,127.09
EURJPY,20040331,112000,127.08,127.09,127.08,127.08
EURJPY,20040331,112100,127.09,127.12,127.09,127.11
EURJPY,20040331,112200,127.10,127.12,127.10,127.12
EURJPY,20040331,112300,127.11,127.11,127.09,127.10
EURJPY,20040331,112400,127.11,127.11,127.11,127.11
EURJPY,20040331,112500,127.10,127.11,127.10,127.11
EURJPY,20040331,112600,127.10,127.12,127.10,127.11
EURJPY,20040331,112700,127.10,127.11,127.08,127.08
EURJPY,20040331,112800,127.07,127.10,127.05,127.10
EURJPY,20040331,112900,127.11,127.21,127.11,127.20
EURJPY,20040331,113000,127.17,127.19,127.15,127.19
EURJPY,20040331,113100,127.20,127.25,127.20,127.21
EURJPY,20040331,113200,127.20,127.20,127.18,127.18
EURJPY,20040331,113300,127.17,127.17,127.14,127.15
EURJPY,20040331,113400,127.16,127.18,127.16,127.18
EURJPY,20040331,113500,127.19,127.19,127.15,127.15
EURJPY,20040331,113600,127.14,127.14,127.09,127.09
EURJPY,20040331,113700,127.08,127.09,127.07,127.08
EURJPY,20040331,113800,127.10,127.11,127.06,127.06
EURJPY,20040331,113900,127.07,127.08,127.05,127.05
EURJPY,20040331,114000,127.06,127.06,127.04,127.05
EURJPY,20040331,114100,127.06,127.08,127.06,127.08
EURJPY,20040331,114200,127.07,127.09,127.07,127.09
EURJPY,20040331,114300,127.10,127.11,127.10,127.11
EURJPY,20040331,114400,127.10,127.10,127.06,127.06
EURJPY,20040331,114500,127.07,127.08,127.07,127.07
EURJPY,20040331,114600,127.08,127.09,127.08,127.08
EURJPY,20040331,114700,127.09,127.09,127.08,127.08
EURJPY,20040331,114800,127.09,127.09,127.09,127.09
EURJPY,20040331,114900,127.10,127.10,127.09,127.09
EURJPY,20040331,115000,127.10,127.14,127.10,127.14
EURJPY,20040331,115100,127.15,127.17,127.15,127.16
EURJPY,20040331,115200,127.15,127.17,127.15,127.17
EURJPY,20040331,115300,127.16,127.17,127.12,127.12
EURJPY,20040331,115400,127.11,127.12,127.10,127.12
EURJPY,20040331,115500,127.13,127.14,127.13,127.14
EURJPY,20040331,115600,127.15,127.16,127.13,127.15
EURJPY,20040331,115700,127.16,127.19,127.16,127.16
EURJPY,20040331,115800,127.17,127.18,127.16,127.16
EURJPY,20040331,115900,127.15,127.15,127.14,127.14
EURJPY,20040331,120000,127.13,127.13,127.08,127.09
EURJPY,20040331,120100,127.10,127.10,127.07,127.07
EURJPY,20040331,120200,127.06,127.06,127.00,127.00
EURJPY,20040331,120300,126.99,127.00,126.97,126.97
EURJPY,20040331,120400,126.95,126.97,126.94,126.97
EURJPY,20040331,120500,126.96,126.96,126.95,126.96
EURJPY,20040331,120600,126.97,126.97,126.96,126.97
EURJPY,20040331,120700,126.96,126.96,126.93,126.96
EURJPY,20040331,120800,126.95,126.95,126.94,126.95
EURJPY,20040331,120900,126.96,126.97,126.95,126.97
EURJPY,20040331,121000,126.96,126.97,126.96,126.97
EURJPY,20040331,121100,126.96,126.97,126.94,126.94
EURJPY,20040331,121200,126.94,126.94,126.93,126.94
EURJPY,20040331,121300,126.95,126.96,126.95,126.96
EURJPY,20040331,121400,126.95,126.95,126.94,126.95
EURJPY,20040331,121500,126.94,126.95,126.93,126.93
EURJPY,20040331,121600,126.94,126.94,126.89,126.89
EURJPY,20040331,121700,126.90,126.95,126.90,126.95
EURJPY,20040331,121800,126.94,126.94,126.92,126.92
EURJPY,20040331,121900,126.93,126.95,126.93,126.94
EURJPY,20040331,122000,126.93,126.93,126.89,126.90
EURJPY,20040331,122100,126.91,126.95,126.91,126.95
EURJPY,20040331,122200,126.96,126.99,126.96,126.98
EURJPY,20040331,122300,126.99,126.99,126.97,126.97
EURJPY,20040331,122400,126.96,126.97,126.96,126.96
EURJPY,20040331,122500,126.97,126.97,126.95,126.95
EURJPY,20040331,122600,126.94,126.95,126.92,126.92
EURJPY,20040331,122700,126.94,126.94,126.88,126.88
EURJPY,20040331,122800,126.87,126.87,126.81,126.81
EURJPY,20040331,122900,126.82,126.82,126.79,126.79
EURJPY,20040331,123000,126.80,126.83,126.79,126.83
EURJPY,20040331,123100,126.84,126.89,126.84,126.89
EURJPY,20040331,123200,126.88,126.90,126.88,126.89
EURJPY,20040331,123300,126.90,126.92,126.89,126.90
EURJPY,20040331,123400,126.89,126.92,126.89,126.92
EURJPY,20040331,123500,126.91,126.93,126.91,126.93
EURJPY,20040331,123600,126.94,126.95,126.92,126.93
EURJPY,20040331,123700,126.92,126.94,126.92,126.94
EURJPY,20040331,123800,126.95,126.97,126.94,126.97
EURJPY,20040331,123900,126.98,126.99,126.98,126.99
EURJPY,20040331,124000,126.98,126.98,126.98,126.98
EURJPY,20040331,124100,126.97,126.99,126.97,126.99
EURJPY,20040331,124200,126.98,126.98,126.97,126.97
EURJPY,20040331,124300,126.98,126.99,126.97,126.99
EURJPY,20040331,124400,126.98,126.98,126.94,126.94
EURJPY,20040331,124500,126.93,126.93,126.92,126.92
EURJPY,20040331,124600,126.93,126.94,126.92,126.93
EURJPY,20040331,124700,126.94,126.96,126.94,126.94
EURJPY,20040331,124800,126.93,126.94,126.93,126.94
EURJPY,20040331,124900,126.93,126.97,126.92,126.97
EURJPY,20040331,125000,126.98,127.02,126.98,127.02
EURJPY,20040331,125100,127.03,127.09,127.03,127.08
EURJPY,20040331,125200,127.09,127.11,127.09,127.10
EURJPY,20040331,125300,127.09,127.10,127.08,127.08
EURJPY,20040331,125400,127.07,127.08,127.05,127.05
EURJPY,20040331,125500,127.06,127.06,127.05,127.05
EURJPY,20040331,125600,127.06,127.06,127.03,127.03
EURJPY,20040331,125700,127.04,127.04,127.02,127.02
EURJPY,20040331,125800,127.01,127.01,127.00,127.00
EURJPY,20040331,125900,127.01,127.01,126.99,127.01
EURJPY,20040331,130000,127.00,127.00,126.98,126.98
EURJPY,20040331,130100,126.97,126.97,126.95,126.95
EURJPY,20040331,130200,126.96,126.96,126.95,126.96
EURJPY,20040331,130300,126.95,126.97,126.95,126.97
EURJPY,20040331,130400,126.98,126.99,126.97,126.99
EURJPY,20040331,130500,127.00,127.00,126.99,127.00
EURJPY,20040331,130600,127.00,127.00,127.00,127.00
EURJPY,20040331,130700,127.00,127.00,127.00,127.00
EURJPY,20040331,130800,126.99,127.00,126.99,127.00
EURJPY,20040331,130900,126.99,127.00,126.99,127.00
EURJPY,20040331,131000,126.99,127.00,126.99,127.00
EURJPY,20040331,131100,127.00,127.00,127.00,127.00
EURJPY,20040331,131200,127.01,127.01,126.99,127.00
EURJPY,20040331,131300,126.99,127.02,126.99,127.01
EURJPY,20040331,131400,127.02,127.02,127.00,127.00
EURJPY,20040331,131500,127.01,127.01,126.98,126.99
EURJPY,20040331,131600,126.98,126.98,126.97,126.98
EURJPY,20040331,131700,126.99,126.99,126.98,126.98
EURJPY,20040331,131800,126.99,127.00,126.99,127.00
EURJPY,20040331,131900,126.99,126.99,126.98,126.98
EURJPY,20040331,132000,126.99,127.04,126.99,127.04
EURJPY,20040331,132100,127.03,127.05,127.01,127.01
EURJPY,20040331,132200,127.02,127.03,127.01,127.03
EURJPY,20040331,132300,127.02,127.02,127.00,127.00
EURJPY,20040331,132400,127.01,127.01,127.00,127.01
EURJPY,20040331,132500,127.02,127.06,127.02,127.06
EURJPY,20040331,132600,127.05,127.06,127.05,127.06
EURJPY,20040331,132700,127.06,127.06,127.02,127.03
EURJPY,20040331,132800,127.02,127.04,127.01,127.03
EURJPY,20040331,132900,127.01,127.01,127.00,127.00
EURJPY,20040331,133000,126.99,126.99,126.94,126.95
EURJPY,20040331,133100,126.94,126.94,126.92,126.92
EURJPY,20040331,133200,126.93,126.93,126.88,126.88
EURJPY,20040331,133300,126.89,126.89,126.86,126.88
EURJPY,20040331,133400,126.87,126.95,126.87,126.95
EURJPY,20040331,133500,126.94,126.94,126.93,126.93
EURJPY,20040331,133600,126.92,126.93,126.90,126.91
EURJPY,20040331,133700,126.90,126.91,126.89,126.90
EURJPY,20040331,133800,126.89,126.89,126.87,126.88
EURJPY,20040331,133900,126.89,126.91,126.89,126.91
EURJPY,20040331,134000,126.90,126.90,126.89,126.89
EURJPY,20040331,134100,126.90,126.94,126.89,126.94
EURJPY,20040331,134200,126.95,127.03,126.95,127.02
EURJPY,20040331,134300,127.01,127.02,127.01,127.02
EURJPY,20040331,134400,127.01,127.01,127.00,127.00
EURJPY,20040331,134500,126.99,126.99,126.97,126.97
EURJPY,20040331,134600,126.98,127.01,126.98,127.01
EURJPY,20040331,134700,127.02,127.02,127.02,127.02
EURJPY,20040331,134800,127.01,127.01,126.99,127.01
EURJPY,20040331,134900,127.00,127.02,127.00,127.01
EURJPY,20040331,135000,127.00,127.01,127.00,127.00
EURJPY,20040331,135100,126.99,126.99,126.97,126.97
EURJPY,20040331,135200,126.98,126.98,126.97,126.97
EURJPY,20040331,135300,126.96,126.97,126.96,126.96
EURJPY,20040331,135400,126.95,126.97,126.95,126.97
EURJPY,20040331,135500,126.96,126.97,126.94,126.95
EURJPY,20040331,135600,126.96,126.96,126.95,126.96
EURJPY,20040331,135700,126.97,126.97,126.97,126.97
EURJPY,20040331,135800,126.97,126.97,126.94,126.95
EURJPY,20040331,135900,126.96,126.97,126.94,126.95
EURJPY,20040331,140000,126.94,126.94,126.92,126.93
EURJPY,20040331,140100,126.94,126.95,126.94,126.94
EURJPY,20040331,140200,126.95,126.95,126.94,126.94
EURJPY,20040331,140300,126.93,126.94,126.92,126.94
EURJPY,20040331,140400,126.93,126.93,126.85,126.85
EURJPY,20040331,140500,126.86,126.88,126.86,126.86
EURJPY,20040331,140600,126.87,126.90,126.87,126.90
EURJPY,20040331,140700,126.91,126.92,126.91,126.92
EURJPY,20040331,140800,126.91,126.91,126.90,126.91
EURJPY,20040331,140900,126.90,126.90,126.88,126.88
EURJPY,20040331,141000,126.89,126.91,126.88,126.91
EURJPY,20040331,141100,126.90,126.91,126.90,126.91
EURJPY,20040331,141200,126.92,126.92,126.91,126.92
EURJPY,20040331,141300,126.93,126.97,126.93,126.96
EURJPY,20040331,141400,126.97,126.97,126.96,126.96
EURJPY,20040331,141500,126.95,126.96,126.90,126.90
EURJPY,20040331,141600,126.91,126.91,126.88,126.88
EURJPY,20040331,141700,126.87,126.87,126.85,126.86
EURJPY,20040331,141800,126.87,126.89,126.86,126.89
EURJPY,20040331,141900,126.90,126.91,126.89,126.89
EURJPY,20040331,142000,126.88,126.89,126.87,126.88
EURJPY,20040331,142100,126.89,126.91,126.89,126.90
EURJPY,20040331,142200,126.91,126.91,126.89,126.91
EURJPY,20040331,142300,126.92,126.98,126.92,126.97
EURJPY,20040331,142400,126.98,126.98,126.95,126.95
EURJPY,20040331,142500,126.94,126.94,126.93,126.94
EURJPY,20040331,142600,126.93,126.95,126.93,126.95
EURJPY,20040331,142700,126.96,126.97,126.95,126.95
EURJPY,20040331,142800,126.96,126.97,126.95,126.96
EURJPY,20040331,142900,126.95,126.96,126.95,126.95
EURJPY,20040331,143000,126.94,126.96,126.93,126.96
EURJPY,20040331,143100,126.95,126.96,126.95,126.96
EURJPY,20040331,143200,126.95,126.98,126.95,126.97
EURJPY,20040331,143300,126.96,126.97,126.95,126.97
EURJPY,20040331,143400,126.99,127.00,126.99,126.99
EURJPY,20040331,143500,127.00,127.02,127.00,127.02
EURJPY,20040331,143600,127.03,127.04,127.03,127.03
EURJPY,20040331,143700,127.02,127.02,126.97,126.97
EURJPY,20040331,143800,126.99,127.06,126.99,127.05
EURJPY,20040331,143900,127.06,127.07,127.05,127.06
EURJPY,20040331,144000,127.05,127.05,127.04,127.04
EURJPY,20040331,144100,127.03,127.03,126.96,126.97
EURJPY,20040331,144200,126.96,127.01,126.96,127.00
EURJPY,20040331,144300,126.99,126.99,126.98,126.98
EURJPY,20040331,144400,126.99,126.99,126.96,126.97
EURJPY,20040331,144500,126.96,126.98,126.96,126.97
EURJPY,20040331,144600,126.98,126.98,126.96,126.97
EURJPY,20040331,144700,126.96,126.98,126.96,126.98
EURJPY,20040331,144800,126.97,126.99,126.97,126.97
EURJPY,20040331,144900,126.98,126.98,126.97,126.98
EURJPY,20040331,145000,126.97,126.98,126.96,126.97
EURJPY,20040331,145100,126.98,126.98,126.97,126.98
EURJPY,20040331,145200,126.99,127.01,126.98,127.01
EURJPY,20040331,145300,127.00,127.02,126.98,127.02
EURJPY,20040331,145400,127.03,127.06,127.02,127.06
EURJPY,20040331,145500,127.05,127.08,127.05,127.06
EURJPY,20040331,145600,127.05,127.05,127.02,127.02
EURJPY,20040331,145700,127.03,127.03,126.99,127.03
EURJPY,20040331,145800,127.02,127.07,127.02,127.06
EURJPY,20040331,145900,127.07,127.07,127.02,127.02
EURJPY,20040331,150000,127.03,127.03,127.00,127.03
EURJPY,20040331,150100,127.02,127.02,127.00,127.00
EURJPY,20040331,150200,126.99,127.01,126.97,127.01
EURJPY,20040331,150300,127.00,127.03,127.00,127.02
EURJPY,20040331,150400,127.01,127.02,127.01,127.02
EURJPY,20040331,150500,127.01,127.04,127.00,127.04
EURJPY,20040331,150600,127.05,127.10,127.05,127.10
EURJPY,20040331,150700,127.11,127.11,127.08,127.08
EURJPY,20040331,150800,127.07,127.14,127.07,127.14
EURJPY,20040331,150900,127.15,127.25,127.15,127.25
EURJPY,20040331,151000,127.26,127.31,127.26,127.27
EURJPY,20040331,151100,127.26,127.26,127.22,127.22
EURJPY,20040331,151200,127.21,127.21,127.16,127.16
EURJPY,20040331,151300,127.17,127.19,127.17,127.18
EURJPY,20040331,151400,127.17,127.18,127.16,127.16
EURJPY,20040331,151500,127.15,127.17,127.15,127.17
EURJPY,20040331,151600,127.19,127.19,127.18,127.18
EURJPY,20040331,151700,127.19,127.19,127.14,127.14
EURJPY,20040331,151800,127.13,127.16,127.13,127.14
EURJPY,20040331,151900,127.13,127.17,127.13,127.14
EURJPY,20040331,152000,127.13,127.17,127.12,127.16
EURJPY,20040331,152100,127.15,127.18,127.15,127.16
EURJPY,20040331,152200,127.15,127.15,127.14,127.14
EURJPY,20040331,152300,127.13,127.13,127.10,127.12
EURJPY,20040331,152400,127.11,127.11,127.09,127.11
EURJPY,20040331,152500,127.10,127.12,127.10,127.11
EURJPY,20040331,152600,127.10,127.10,127.08,127.09
EURJPY,20040331,152700,127.10,127.10,127.08,127.08
EURJPY,20040331,152800,127.09,127.11,127.08,127.11
EURJPY,20040331,152900,127.12,127.15,127.11,127.15
EURJPY,20040331,153000,127.14,127.17,127.13,127.17
EURJPY,20040331,153100,127.16,127.19,127.15,127.19
EURJPY,20040331,153200,127.18,127.19,127.18,127.18
EURJPY,20040331,153300,127.19,127.19,127.17,127.17
EURJPY,20040331,153400,127.16,127.16,127.11,127.12
EURJPY,20040331,153500,127.14,127.14,127.12,127.12
EURJPY,20040331,153600,127.13,127.13,127.11,127.11
EURJPY,20040331,153700,127.10,127.10,127.08,127.08
EURJPY,20040331,153800,127.07,127.09,127.07,127.09
EURJPY,20040331,153900,127.09,127.10,127.08,127.09
EURJPY,20040331,154000,127.08,127.09,127.08,127.09
EURJPY,20040331,154100,127.10,127.13,127.10,127.11
EURJPY,20040331,154200,127.12,127.13,127.12,127.12
EURJPY,20040331,154300,127.13,127.16,127.13,127.16
EURJPY,20040331,154400,127.17,127.19,127.17,127.17
EURJPY,20040331,154500,127.18,127.19,127.12,127.12
EURJPY,20040331,154600,127.11,127.11,127.06,127.06
EURJPY,20040331,154700,127.07,127.10,127.07,127.10
EURJPY,20040331,154800,127.11,127.15,127.11,127.13
EURJPY,20040331,154900,127.14,127.21,127.14,127.21
EURJPY,20040331,155000,127.20,127.25,127.20,127.25
EURJPY,20040331,155100,127.24,127.28,127.24,127.28
EURJPY,20040331,155200,127.29,127.31,127.29,127.31
EURJPY,20040331,155300,127.32,127.35,127.32,127.35
EURJPY,20040331,155400,127.34,127.34,127.33,127.34
EURJPY,20040331,155500,127.35,127.39,127.34,127.39
EURJPY,20040331,155600,127.40,127.42,127.40,127.42
EURJPY,20040331,155700,127.43,127.48,127.43,127.47
EURJPY,20040331,155800,127.48,127.50,127.45,127.46
EURJPY,20040331,155900,127.45,127.46,127.43,127.46
EURJPY,20040331,160000,127.45,127.48,127.44,127.48
EURJPY,20040331,160100,127.46,127.47,127.43,127.43
EURJPY,20040331,160200,127.44,127.44,127.40,127.41
EURJPY,20040331,160300,127.42,127.47,127.42,127.47
EURJPY,20040331,160400,127.46,127.48,127.46,127.48
EURJPY,20040331,160500,127.49,127.50,127.45,127.47
EURJPY,20040331,160600,127.48,127.48,127.46,127.46
EURJPY,20040331,160700,127.45,127.50,127.45,127.47
EURJPY,20040331,160800,127.46,127.47,127.44,127.45
EURJPY,20040331,160900,127.44,127.44,127.40,127.41
EURJPY,20040331,161000,127.40,127.41,127.39,127.40
EURJPY,20040331,161100,127.39,127.41,127.38,127.38
EURJPY,20040331,161200,127.37,127.37,127.33,127.34
EURJPY,20040331,161300,127.35,127.35,127.32,127.33
EURJPY,20040331,161400,127.32,127.33,127.27,127.29
EURJPY,20040331,161500,127.28,127.30,127.27,127.28
EURJPY,20040331,161600,127.29,127.34,127.29,127.34
EURJPY,20040331,161700,127.33,127.34,127.31,127.31
EURJPY,20040331,161800,127.32,127.32,127.29,127.29
EURJPY,20040331,161900,127.28,127.31,127.28,127.31
EURJPY,20040331,162000,127.32,127.32,127.31,127.31
EURJPY,20040331,162100,127.32,127.36,127.32,127.36
EURJPY,20040331,162200,127.37,127.38,127.31,127.31
EURJPY,20040331,162300,127.30,127.31,127.29,127.29
EURJPY,20040331,162400,127.28,127.29,127.27,127.29
EURJPY,20040331,162500,127.30,127.31,127.30,127.30
EURJPY,20040331,162600,127.31,127.32,127.30,127.31
EURJPY,20040331,162700,127.32,127.36,127.32,127.36
EURJPY,20040331,162800,127.37,127.38,127.36,127.38
EURJPY,20040331,162900,127.37,127.42,127.36,127.42
EURJPY,20040331,163000,127.41,127.42,127.40,127.40
EURJPY,20040331,163100,127.41,127.41,127.39,127.39
EURJPY,20040331,163200,127.40,127.42,127.40,127.41
EURJPY,20040331,163300,127.42,127.46,127.42,127.45
EURJPY,20040331,163400,127.46,127.53,127.45,127.53
EURJPY,20040331,163500,127.54,127.59,127.53,127.59
EURJPY,20040331,163600,127.58,127.58,127.56,127.58
EURJPY,20040331,163700,127.57,127.57,127.55,127.55
EURJPY,20040331,163800,127.56,127.62,127.56,127.62
EURJPY,20040331,163900,127.64,127.67,127.62,127.67
EURJPY,20040331,164000,127.66,127.72,127.66,127.72
EURJPY,20040331,164100,127.74,127.75,127.71,127.72
EURJPY,20040331,164200,127.73,127.79,127.73,127.78
EURJPY,20040331,164300,127.77,127.83,127.77,127.82
EURJPY,20040331,164400,127.83,127.86,127.80,127.81
EURJPY,20040331,164500,127.80,127.86,127.75,127.75
EURJPY,20040331,164600,127.79,127.79,127.75,127.75
EURJPY,20040331,164700,127.76,127.80,127.76,127.79
EURJPY,20040331,164800,127.78,127.78,127.73,127.75
EURJPY,20040331,164900,127.76,127.76,127.75,127.75
EURJPY,20040331,165000,127.74,127.74,127.66,127.67
EURJPY,20040331,165100,127.66,127.66,127.63,127.63
EURJPY,20040331,165200,127.64,127.69,127.63,127.69
EURJPY,20040331,165300,127.68,127.68,127.66,127.66
EURJPY,20040331,165400,127.65,127.65,127.61,127.62
EURJPY,20040331,165500,127.61,127.61,127.59,127.61
EURJPY,20040331,165600,127.60,127.62,127.56,127.61
EURJPY,20040331,165700,127.60,127.64,127.58,127.64
EURJPY,20040331,165800,127.62,127.69,127.62,127.69
EURJPY,20040331,165900,127.67,127.86,127.67,127.86
EURJPY,20040331,170000,127.85,127.92,127.75,127.92
EURJPY,20040331,170100,127.93,128.06,127.93,128.03
EURJPY,20040331,170200,128.04,128.04,127.95,127.97
EURJPY,20040331,170300,127.99,127.99,127.92,127.94
EURJPY,20040331,170400,127.93,127.93,127.89,127.89
EURJPY,20040331,170500,127.90,127.92,127.86,127.86
EURJPY,20040331,170600,127.87,127.91,127.86,127.89
EURJPY,20040331,170700,127.90,127.95,127.90,127.95
EURJPY,20040331,170800,127.96,127.98,127.95,127.98
EURJPY,20040331,170900,127.97,128.05,127.94,128.05
EURJPY,20040331,171000,128.03,128.08,128.03,128.05
EURJPY,20040331,171100,128.06,128.06,128.04,128.04
EURJPY,20040331,171200,128.05,128.07,127.99,128.02
EURJPY,20040331,171300,128.03,128.05,128.03,128.04
EURJPY,20040331,171400,128.03,128.04,127.95,127.96
EURJPY,20040331,171500,127.95,127.95,127.88,127.89
EURJPY,20040331,171600,127.92,127.94,127.91,127.92
EURJPY,20040331,171700,127.93,127.93,127.88,127.88
EURJPY,20040331,171800,127.87,127.87,127.84,127.87
EURJPY,20040331,171900,127.89,127.91,127.85,127.85
EURJPY,20040331,172000,127.86,127.86,127.84,127.86
EURJPY,20040331,172100,127.85,127.86,127.83,127.85
EURJPY,20040331,172200,127.84,127.89,127.84,127.89
EURJPY,20040331,172300,127.88,127.93,127.88,127.90
EURJPY,20040331,172400,127.89,127.91,127.88,127.88
EURJPY,20040331,172500,127.89,127.91,127.88,127.88
EURJPY,20040331,172600,127.87,127.89,127.84,127.86
EURJPY,20040331,172700,127.87,127.87,127.84,127.84
EURJPY,20040331,172800,127.85,127.89,127.85,127.89
EURJPY,20040331,172900,127.90,127.94,127.90,127.94
EURJPY,20040331,173000,127.95,127.99,127.95,127.97
EURJPY,20040331,173100,127.98,128.02,127.97,128.00
EURJPY,20040331,173200,127.99,128.03,127.97,128.03
EURJPY,20040331,173300,128.02,128.02,127.95,127.95
EURJPY,20040331,173400,127.96,127.96,127.94,127.94
EURJPY,20040331,173500,127.93,127.94,127.92,127.92
EURJPY,20040331,173600,127.93,127.93,127.90,127.92
EURJPY,20040331,173700,127.93,127.94,127.92,127.93
EURJPY,20040331,173800,127.92,127.95,127.92,127.93
EURJPY,20040331,173900,127.94,127.94,127.88,127.88
EURJPY,20040331,174000,127.87,127.87,127.76,127.83
EURJPY,20040331,174100,127.84,127.84,127.81,127.84
EURJPY,20040331,174200,127.83,127.84,127.82,127.84
EURJPY,20040331,174300,127.85,127.87,127.84,127.87
EURJPY,20040331,174400,127.86,127.86,127.82,127.83
EURJPY,20040331,174500,127.84,127.84,127.83,127.84
EURJPY,20040331,174600,127.85,127.88,127.85,127.85
EURJPY,20040331,174700,127.86,127.87,127.84,127.84
EURJPY,20040331,174800,127.83,127.85,127.83,127.84
EURJPY,20040331,174900,127.83,127.83,127.78,127.78
EURJPY,20040331,175000,127.77,127.78,127.73,127.75
EURJPY,20040331,175100,127.76,127.76,127.72,127.75
EURJPY,20040331,175200,127.74,127.78,127.74,127.78
EURJPY,20040331,175300,127.77,127.78,127.77,127.78
EURJPY,20040331,175400,127.77,127.78,127.73,127.73
EURJPY,20040331,175500,127.74,127.74,127.68,127.68
EURJPY,20040331,175600,127.69,127.70,127.68,127.69
EURJPY,20040331,175700,127.68,127.71,127.68,127.71
EURJPY,20040331,175800,127.72,127.74,127.72,127.72
EURJPY,20040331,175900,127.71,127.77,127.70,127.77
EURJPY,20040331,180000,127.78,127.80,127.76,127.80
EURJPY,20040331,180100,127.81,127.95,127.81,127.95
EURJPY,20040331,180200,127.96,127.97,127.95,127.97
EURJPY,20040331,180300,127.98,128.03,127.98,128.03
EURJPY,20040331,180400,128.05,128.06,128.02,128.03
EURJPY,20040331,180500,128.04,128.06,128.04,128.06
EURJPY,20040331,180600,128.05,128.05,128.00,128.00
EURJPY,20040331,180700,128.01,128.04,128.01,128.02
EURJPY,20040331,180800,128.01,128.03,128.01,128.03
EURJPY,20040331,180900,128.02,128.04,128.02,128.03
EURJPY,20040331,181000,128.04,128.07,128.04,128.06
EURJPY,20040331,181100,128.07,128.08,128.04,128.05
EURJPY,20040331,181200,128.04,128.04,128.00,128.00
EURJPY,20040331,181300,127.99,127.99,127.97,127.97
EURJPY,20040331,181400,127.96,127.97,127.95,127.97
EURJPY,20040331,181500,127.96,127.96,127.95,127.96
EURJPY,20040331,181600,127.97,127.98,127.95,127.96
EURJPY,20040331,181700,127.95,127.95,127.93,127.95
EURJPY,20040331,181800,127.96,127.97,127.96,127.97
EURJPY,20040331,181900,127.96,127.98,127.96,127.97
EURJPY,20040331,182000,127.96,127.96,127.94,127.94
EURJPY,20040331,182100,127.95,127.95,127.92,127.92
EURJPY,20040331,182200,127.91,127.91,127.90,127.90
EURJPY,20040331,182300,127.91,127.93,127.90,127.90
EURJPY,20040331,182400,127.89,127.91,127.89,127.89
EURJPY,20040331,182500,127.88,127.89,127.88,127.89
EURJPY,20040331,182600,127.88,127.88,127.84,127.84
EURJPY,20040331,182700,127.84,127.86,127.84,127.86
EURJPY,20040331,182800,127.87,127.87,127.86,127.86
EURJPY,20040331,182900,127.87,127.88,127.87,127.88
EURJPY,20040331,183000,127.87,127.88,127.86,127.87
EURJPY,20040331,183100,127.86,127.87,127.86,127.86
EURJPY,20040331,183200,127.88,127.89,127.87,127.89
EURJPY,20040331,183300,127.90,127.94,127.90,127.94
EURJPY,20040331,183400,127.93,127.95,127.92,127.94
EURJPY,20040331,183500,127.93,127.96,127.93,127.95
EURJPY,20040331,183600,127.96,128.04,127.95,128.04
EURJPY,20040331,183700,128.03,128.04,128.03,128.03
EURJPY,20040331,183800,128.02,128.05,128.02,128.05
EURJPY,20040331,183900,128.04,128.06,128.01,128.02
EURJPY,20040331,184000,128.03,128.03,128.02,128.02
EURJPY,20040331,184100,128.03,128.04,128.03,128.04
EURJPY,20040331,184200,128.03,128.04,128.03,128.04
EURJPY,20040331,184300,128.03,128.03,128.02,128.02
EURJPY,20040331,184400,128.03,128.08,128.03,128.08
EURJPY,20040331,184500,128.07,128.07,128.04,128.04
EURJPY,20040331,184600,128.03,128.03,128.01,128.02
EURJPY,20040331,184700,128.03,128.06,128.03,128.05
EURJPY,20040331,184800,128.04,128.05,128.02,128.05
EURJPY,20040331,184900,128.04,128.04,128.02,128.02
EURJPY,20040331,185000,128.03,128.03,127.99,128.01
EURJPY,20040331,185100,128.02,128.03,128.02,128.03
EURJPY,20040331,185200,128.02,128.09,128.02,128.07
EURJPY,20040331,185300,128.06,128.06,127.99,127.99
EURJPY,20040331,185400,128.01,128.01,127.99,127.99
EURJPY,20040331,185500,127.98,128.03,127.97,128.03
EURJPY,20040331,185600,128.02,128.04,128.01,128.02
EURJPY,20040331,185700,128.01,128.02,127.99,128.02
EURJPY,20040331,185800,128.03,128.04,128.01,128.02
EURJPY,20040331,185900,128.03,128.05,128.02,128.05
EURJPY,20040331,190000,128.04,128.05,128.03,128.04
EURJPY,20040331,190100,128.05,128.12,128.05,128.12
EURJPY,20040331,190200,128.11,128.12,128.11,128.12
EURJPY,20040331,190300,128.11,128.11,128.09,128.09
EURJPY,20040331,190400,128.10,128.11,128.10,128.11
EURJPY,20040331,190500,128.12,128.12,128.08,128.09
EURJPY,20040331,190600,128.10,128.12,128.09,128.12
EURJPY,20040331,190700,128.11,128.15,128.11,128.13
EURJPY,20040331,190800,128.14,128.16,128.14,128.16
EURJPY,20040331,190900,128.15,128.15,128.12,128.12
EURJPY,20040331,191000,128.13,128.13,128.11,128.12
EURJPY,20040331,191100,128.13,128.13,128.10,128.10
EURJPY,20040331,191200,128.09,128.09,128.08,128.08
EURJPY,20040331,191300,128.09,128.09,128.07,128.07
EURJPY,20040331,191400,128.06,128.07,128.04,128.04
EURJPY,20040331,191500,128.03,128.05,128.01,128.01
EURJPY,20040331,191600,128.00,128.02,127.97,128.02
EURJPY,20040331,191700,128.03,128.05,128.03,128.05
EURJPY,20040331,191800,128.04,128.07,128.04,128.06
EURJPY,20040331,191900,128.07,128.08,128.06,128.07
EURJPY,20040331,192000,128.08,128.09,128.08,128.08
EURJPY,20040331,192100,128.07,128.07,128.06,128.07
EURJPY,20040331,192200,128.08,128.08,128.05,128.05
EURJPY,20040331,192300,128.06,128.07,128.04,128.05
EURJPY,20040331,192400,128.06,128.09,128.06,128.09
EURJPY,20040331,192500,128.08,128.08,128.06,128.06
EURJPY,20040331,192600,128.05,128.07,128.05,128.05
EURJPY,20040331,192700,128.04,128.07,128.04,128.06
EURJPY,20040331,192800,128.07,128.09,128.07,128.09
EURJPY,20040331,192900,128.10,128.10,128.09,128.09
EURJPY,20040331,193000,128.08,128.08,128.08,128.08
EURJPY,20040331,193100,128.09,128.10,128.09,128.10
EURJPY,20040331,193200,128.11,128.12,128.09,128.09
EURJPY,20040331,193300,128.10,128.10,128.10,128.10
EURJPY,20040331,193400,128.09,128.09,128.06,128.06
EURJPY,20040331,193500,128.07,128.08,128.07,128.08
EURJPY,20040331,193600,128.07,128.08,128.06,128.07
EURJPY,20040331,193700,128.07,128.07,128.07,128.07
EURJPY,20040331,193800,128.08,128.08,128.07,128.08
EURJPY,20040331,193900,128.09,128.09,128.07,128.08
EURJPY,20040331,194000,128.07,128.08,128.07,128.08
EURJPY,20040331,194100,128.08,128.08,128.08,128.08
EURJPY,20040331,194200,128.09,128.11,128.09,128.11
EURJPY,20040331,194300,128.10,128.11,128.10,128.10
EURJPY,20040331,194400,128.11,128.11,128.09,128.11
EURJPY,20040331,194500,128.10,128.10,128.08,128.08
EURJPY,20040331,194600,128.09,128.11,128.09,128.11
EURJPY,20040331,194700,128.10,128.11,128.08,128.11
EURJPY,20040331,194800,128.12,128.12,128.09,128.09
EURJPY,20040331,194900,128.10,128.11,128.08,128.08
EURJPY,20040331,195000,128.07,128.07,128.06,128.06
EURJPY,20040331,195100,128.07,128.07,128.06,128.06
EURJPY,20040331,195200,128.07,128.08,128.05,128.05
EURJPY,20040331,195300,128.06,128.08,128.06,128.08
EURJPY,20040331,195400,128.07,128.07,128.05,128.05
EURJPY,20040331,195600,128.06,128.07,128.06,128.06
EURJPY,20040331,195700,128.07,128.07,128.04,128.06
EURJPY,20040331,195800,128.07,128.07,128.07,128.07
EURJPY,20040331,195900,128.07,128.07,128.06,128.06
EURJPY,20040331,200000,128.07,128.08,128.07,128.08
EURJPY,20040331,200100,128.08,128.08,128.07,128.07
EURJPY,20040331,200200,128.08,128.10,128.08,128.09
EURJPY,20040331,200300,128.10,128.11,128.10,128.10
EURJPY,20040331,200400,128.10,128.10,128.10,128.10
EURJPY,20040331,200500,128.09,128.12,128.09,128.12
EURJPY,20040331,200600,128.11,128.11,128.08,128.10
EURJPY,20040331,200700,128.11,128.11,128.10,128.10
EURJPY,20040331,200800,128.11,128.13,128.09,128.10
EURJPY,20040331,200900,128.08,128.12,128.08,128.12
EURJPY,20040331,201000,128.13,128.14,128.12,128.14
EURJPY,20040331,201100,128.13,128.13,128.11,128.11
EURJPY,20040331,201200,128.10,128.12,128.10,128.12
EURJPY,20040331,201300,128.12,128.12,128.12,128.12
EURJPY,20040331,201400,128.11,128.12,128.11,128.11
EURJPY,20040331,201500,128.12,128.13,128.10,128.13
EURJPY,20040331,201600,128.14,128.15,128.12,128.14
EURJPY,20040331,201700,128.13,128.14,128.13,128.14
EURJPY,20040331,201800,128.14,128.14,128.12,128.12
EURJPY,20040331,201900,128.12,128.13,128.12,128.13
EURJPY,20040331,202000,128.12,128.13,128.11,128.12
EURJPY,20040331,202100,128.13,128.15,128.13,128.15
EURJPY,20040331,202200,128.16,128.16,128.14,128.15
EURJPY,20040331,202300,128.16,128.18,128.15,128.17
EURJPY,20040331,202400,128.18,128.23,128.17,128.22
EURJPY,20040331,202500,128.23,128.25,128.23,128.23
EURJPY,20040331,202600,128.22,128.23,128.22,128.22
EURJPY,20040331,202700,128.21,128.23,128.21,128.22
EURJPY,20040331,202800,128.21,128.22,128.20,128.20
EURJPY,20040331,202900,128.18,128.20,128.17,128.17
EURJPY,20040331,203000,128.16,128.18,128.16,128.18
EURJPY,20040331,203100,128.17,128.17,128.15,128.16
EURJPY,20040331,203200,128.17,128.18,128.17,128.18
EURJPY,20040331,203300,128.19,128.22,128.19,128.21
EURJPY,20040331,203400,128.20,128.22,128.20,128.21
EURJPY,20040331,203500,128.20,128.20,128.20,128.20
EURJPY,20040331,203600,128.20,128.23,128.20,128.23
EURJPY,20040331,203700,128.24,128.24,128.23,128.23
EURJPY,20040331,203800,128.22,128.25,128.22,128.25
EURJPY,20040331,203900,128.24,128.25,128.24,128.25
EURJPY,20040331,204000,128.24,128.24,128.23,128.23
EURJPY,20040331,204100,128.23,128.23,128.22,128.22
EURJPY,20040331,204200,128.23,128.24,128.22,128.23
EURJPY,20040331,204300,128.24,128.25,128.23,128.23
EURJPY,20040331,204400,128.22,128.25,128.22,128.25
EURJPY,20040331,204500,128.24,128.25,128.24,128.25
EURJPY,20040331,204600,128.25,128.27,128.25,128.27
EURJPY,20040331,204700,128.28,128.30,128.28,128.30
EURJPY,20040331,204800,128.29,128.37,128.29,128.36
EURJPY,20040331,204900,128.37,128.37,128.34,128.34
EURJPY,20040331,205000,128.35,128.35,128.31,128.31
EURJPY,20040331,205100,128.32,128.32,128.31,128.31
EURJPY,20040331,205200,128.30,128.32,128.29,128.29
EURJPY,20040331,205300,128.28,128.31,128.28,128.31
EURJPY,20040331,205400,128.30,128.31,128.30,128.30
EURJPY,20040331,205500,128.29,128.32,128.29,128.30
EURJPY,20040331,205600,128.29,128.31,128.29,128.31
EURJPY,20040331,205700,128.30,128.30,128.28,128.28
EURJPY,20040331,205800,128.27,128.28,128.26,128.26
EURJPY,20040331,205900,128.27,128.27,128.26,128.27
EURJPY,20040331,210000,128.28,128.33,128.28,128.31
EURJPY,20040331,210100,128.32,128.35,128.31,128.33
EURJPY,20040331,210200,128.32,128.33,128.31,128.32
EURJPY,20040331,210300,128.31,128.33,128.30,128.33
EURJPY,20040331,210400,128.32,128.34,128.32,128.34
EURJPY,20040331,210500,128.33,128.34,128.33,128.33
EURJPY,20040331,210600,128.34,128.34,128.34,128.34
EURJPY,20040331,210700,128.34,128.36,128.33,128.35
EURJPY,20040331,210800,128.37,128.39,128.37,128.38
EURJPY,20040331,210900,128.39,128.39,128.39,128.39
EURJPY,20040331,211000,128.40,128.40,128.39,128.39
EURJPY,20040331,211100,128.38,128.38,128.38,128.38
EURJPY,20040331,211200,128.38,128.38,128.37,128.37
EURJPY,20040331,211300,128.38,128.40,128.38,128.40
EURJPY,20040331,211400,128.41,128.41,128.40,128.40
EURJPY,20040331,211500,128.41,128.42,128.41,128.42
EURJPY,20040331,211600,128.42,128.42,128.40,128.40
EURJPY,20040331,211700,128.39,128.40,128.39,128.40
EURJPY,20040331,211800,128.39,128.39,128.37,128.38
EURJPY,20040331,211900,128.39,128.39,128.38,128.38
EURJPY,20040331,212000,128.39,128.41,128.39,128.41
EURJPY,20040331,212100,128.40,128.41,128.40,128.41
EURJPY,20040331,212200,128.41,128.42,128.41,128.41
EURJPY,20040331,212300,128.40,128.41,128.40,128.40
EURJPY,20040331,212400,128.39,128.40,128.39,128.40
EURJPY,20040331,212500,128.41,128.41,128.40,128.40
EURJPY,20040331,212600,128.40,128.40,128.40,128.40
EURJPY,20040331,212700,128.40,128.40,128.39,128.39
EURJPY,20040331,212800,128.38,128.39,128.38,128.39
EURJPY,20040331,212900,128.38,128.38,128.36,128.37
EURJPY,20040331,213000,128.38,128.39,128.37,128.39
EURJPY,20040331,213100,128.40,128.42,128.40,128.42
EURJPY,20040331,213200,128.43,128.43,128.40,128.42
EURJPY,20040331,213300,128.41,128.41,128.40,128.41
EURJPY,20040331,213400,128.42,128.42,128.41,128.42
EURJPY,20040331,213500,128.41,128.41,128.40,128.40
EURJPY,20040331,213600,128.40,128.40,128.39,128.39
EURJPY,20040331,213700,128.40,128.40,128.39,128.40
EURJPY,20040331,213800,128.39,128.39,128.39,128.39
EURJPY,20040331,213900,128.40,128.40,128.39,128.40
EURJPY,20040331,214000,128.39,128.39,128.38,128.38
EURJPY,20040331,214100,128.39,128.39,128.36,128.37
EURJPY,20040331,214200,128.38,128.42,128.38,128.42
EURJPY,20040331,214300,128.43,128.45,128.42,128.43
EURJPY,20040331,214400,128.42,128.43,128.42,128.42
EURJPY,20040331,214500,128.41,128.41,128.39,128.40
EURJPY,20040331,214600,128.39,128.40,128.38,128.40
EURJPY,20040331,214700,128.41,128.42,128.41,128.42
EURJPY,20040331,214800,128.43,128.43,128.42,128.42
EURJPY,20040331,214900,128.42,128.42,128.42,128.42
EURJPY,20040331,215000,128.43,128.43,128.43,128.43
EURJPY,20040331,215100,128.43,128.45,128.43,128.45
EURJPY,20040331,215200,128.46,128.46,128.45,128.45
EURJPY,20040331,215300,128.46,128.46,128.45,128.45
EURJPY,20040331,215400,128.46,128.46,128.45,128.46
EURJPY,20040331,215500,128.45,128.46,128.45,128.46
EURJPY,20040331,215600,128.46,128.46,128.46,128.46
EURJPY,20040331,215700,128.45,128.45,128.42,128.42
EURJPY,20040331,215800,128.43,128.43,128.40,128.40
EURJPY,20040331,215900,128.41,128.42,128.40,128.40
EURJPY,20040331,220000,128.41,128.41,128.38,128.39
EURJPY,20040331,220100,128.40,128.40,128.39,128.40
EURJPY,20040331,220200,128.40,128.40,128.39,128.39
EURJPY,20040331,220300,128.38,128.38,128.38,128.38
EURJPY,20040331,220400,128.39,128.42,128.39,128.42
EURJPY,20040331,220500,128.41,128.42,128.41,128.42
EURJPY,20040331,220600,128.41,128.41,128.41,128.41
EURJPY,20040331,220700,128.41,128.41,128.40,128.41
EURJPY,20040331,220800,128.41,128.41,128.40,128.40
EURJPY,20040331,220900,128.41,128.41,128.40,128.40
EURJPY,20040331,221000,128.39,128.39,128.38,128.38
EURJPY,20040331,221100,128.39,128.39,128.38,128.38
EURJPY,20040331,221200,128.39,128.39,128.38,128.39
EURJPY,20040331,221300,128.38,128.38,128.38,128.38
EURJPY,20040331,221400,128.38,128.40,128.38,128.39
EURJPY,20040331,221500,128.40,128.40,128.40,128.40
EURJPY,20040331,221600,128.40,128.40,128.40,128.40
EURJPY,20040331,221700,128.40,128.40,128.40,128.40
EURJPY,20040331,221800,128.40,128.40,128.39,128.40
EURJPY,20040331,221900,128.40,128.40,128.40,128.40
EURJPY,20040331,222000,128.40,128.40,128.40,128.40
EURJPY,20040331,222100,128.40,128.40,128.40,128.40
EURJPY,20040331,222200,128.41,128.41,128.40,128.40
EURJPY,20040331,222300,128.41,128.43,128.41,128.43
EURJPY,20040331,222400,128.43,128.43,128.43,128.43
EURJPY,20040331,222500,128.42,128.43,128.42,128.43
EURJPY,20040331,222600,128.42,128.42,128.42,128.42
EURJPY,20040331,222700,128.42,128.43,128.42,128.43
EURJPY,20040331,222800,128.42,128.42,128.42,128.42
EURJPY,20040331,222900,128.42,128.43,128.42,128.43
EURJPY,20040331,223000,128.42,128.43,128.42,128.42
EURJPY,20040331,223100,128.43,128.44,128.43,128.44
EURJPY,20040331,223200,128.44,128.44,128.44,128.44
EURJPY,20040331,223300,128.45,128.45,128.44,128.44
EURJPY,20040331,223400,128.44,128.44,128.44,128.44
EURJPY,20040331,223500,128.44,128.45,128.44,128.45
EURJPY,20040331,223600,128.44,128.45,128.44,128.45
EURJPY,20040331,223700,128.44,128.45,128.44,128.45
EURJPY,20040331,223800,128.45,128.45,128.44,128.44
EURJPY,20040331,223900,128.44,128.44,128.44,128.44
EURJPY,20040331,224000,128.45,128.45,128.45,128.45
EURJPY,20040331,224100,128.45,128.45,128.44,128.44
EURJPY,20040331,224200,128.43,128.43,128.42,128.43
EURJPY,20040331,224300,128.43,128.44,128.43,128.44
EURJPY,20040331,224400,128.45,128.46,128.45,128.46
EURJPY,20040331,224500,128.45,128.46,128.45,128.46
EURJPY,20040331,224600,128.46,128.47,128.46,128.46
EURJPY,20040331,224700,128.47,128.48,128.47,128.47
EURJPY,20040331,224800,128.46,128.46,128.45,128.46
EURJPY,20040331,224900,128.47,128.47,128.46,128.46
EURJPY,20040331,225000,128.47,128.47,128.45,128.45
EURJPY,20040331,225100,128.46,128.48,128.46,128.46
EURJPY,20040331,225200,128.47,128.48,128.46,128.46
EURJPY,20040331,225300,128.45,128.45,128.43,128.44
EURJPY,20040331,225400,128.45,128.45,128.43,128.43
EURJPY,20040331,225500,128.44,128.44,128.42,128.42
EURJPY,20040331,225600,128.43,128.44,128.43,128.44
EURJPY,20040331,225700,128.44,128.44,128.43,128.43
EURJPY,20040331,225800,128.44,128.45,128.43,128.45
EURJPY,20040331,225900,128.46,128.46,128.44,128.44
EURJPY,20040331,230000,128.43,128.44,128.43,128.44
EURJPY,20040331,230100,128.45,128.45,128.45,128.45
EURJPY,20040331,230200,128.44,128.45,128.44,128.44
EURJPY,20040331,230300,128.45,128.46,128.44,128.44
EURJPY,20040331,230400,128.43,128.44,128.43,128.43
EURJPY,20040331,230500,128.43,128.43,128.41,128.42
EURJPY,20040331,230600,128.42,128.42,128.42,128.42
EURJPY,20040331,230700,128.43,128.43,128.42,128.42
EURJPY,20040331,230800,128.41,128.42,128.41,128.41
EURJPY,20040331,230900,128.42,128.42,128.40,128.40
EURJPY,20040331,231000,128.40,128.41,128.40,128.40
EURJPY,20040331,231100,128.41,128.45,128.40,128.45
EURJPY,20040331,231200,128.45,128.45,128.45,128.45
EURJPY,20040331,231300,128.44,128.44,128.43,128.43
EURJPY,20040331,231400,128.43,128.43,128.43,128.43
EURJPY,20040331,231500,128.42,128.43,128.40,128.42
EURJPY,20040331,231600,128.43,128.44,128.43,128.43
EURJPY,20040331,231700,128.42,128.42,128.42,128.42
EURJPY,20040331,231800,128.42,128.42,128.42,128.42
EURJPY,20040331,231900,128.43,128.43,128.43,128.43
EURJPY,20040331,232000,128.44,128.44,128.42,128.43
EURJPY,20040331,232100,128.43,128.43,128.43,128.43
EURJPY,20040331,232200,128.44,128.44,128.43,128.43
EURJPY,20040331,232300,128.44,128.46,128.44,128.45
EURJPY,20040331,232400,128.44,128.44,128.44,128.44
EURJPY,20040331,232500,128.44,128.45,128.44,128.45
EURJPY,20040331,232600,128.43,128.44,128.43,128.44
EURJPY,20040331,232700,128.43,128.45,128.43,128.44
EURJPY,20040331,232800,128.43,128.44,128.43,128.43
EURJPY,20040331,232900,128.42,128.42,128.40,128.41
EURJPY,20040331,233000,128.40,128.40,128.38,128.39
EURJPY,20040331,233100,128.38,128.38,128.37,128.37
EURJPY,20040331,233200,128.38,128.38,128.36,128.36
EURJPY,20040331,233300,128.37,128.38,128.35,128.37
EURJPY,20040331,233400,128.38,128.41,128.37,128.41
EURJPY,20040331,233500,128.40,128.42,128.40,128.42
EURJPY,20040331,233600,128.41,128.41,128.39,128.40
EURJPY,20040331,233700,128.39,128.39,128.39,128.39
EURJPY,20040331,233800,128.40,128.40,128.40,128.40
EURJPY,20040331,233900,128.39,128.40,128.39,128.40
EURJPY,20040331,234000,128.41,128.41,128.40,128.40
EURJPY,20040331,234100,128.40,128.41,128.40,128.40
EURJPY,20040331,234200,128.39,128.40,128.39,128.40
EURJPY,20040331,234300,128.40,128.40,128.40,128.40
EURJPY,20040331,234400,128.41,128.44,128.41,128.43
EURJPY,20040331,234500,128.42,128.42,128.41,128.41
EURJPY,20040331,234600,128.41,128.41,128.41,128.41
EURJPY,20040331,234700,128.42,128.43,128.42,128.43
EURJPY,20040331,234800,128.43,128.43,128.40,128.40
EURJPY,20040331,234900,128.41,128.41,128.38,128.38
EURJPY,20040331,235000,128.39,128.39,128.38,128.38
EURJPY,20040331,235100,128.37,128.37,128.37,128.37
EURJPY,20040331,235200,128.37,128.37,128.37,128.37
EURJPY,20040331,235300,128.37,128.39,128.37,128.39
EURJPY,20040331,235400,128.40,128.40,128.40,128.40
EURJPY,20040331,235500,128.40,128.40,128.39,128.40
EURJPY,20040331,235600,128.39,128.39,128.38,128.38
EURJPY,20040331,235700,128.39,128.39,128.38,128.38
EURJPY,20040331,235800,128.38,128.39,128.38,128.39
EURJPY,20040331,235900,128.38,128.38,128.37,128.38
EURJPY,20040401,000000,128.37,128.37,128.34,128.34
GBPCHF,20040331,000100,2.3416,2.3417,2.3414,2.3415
GBPCHF,20040331,000200,2.3416,2.3416,2.3415,2.3416
GBPCHF,20040331,000300,2.3417,2.3418,2.3414,2.3418
GBPCHF,20040331,000400,2.3417,2.3421,2.3417,2.3420
GBPCHF,20040331,000500,2.3421,2.3427,2.3421,2.3426
GBPCHF,20040331,000600,2.3425,2.3426,2.3423,2.3423
GBPCHF,20040331,000700,2.3422,2.3422,2.3418,2.3418
GBPCHF,20040331,000800,2.3417,2.3424,2.3417,2.3422
GBPCHF,20040331,000900,2.3423,2.3423,2.3420,2.3421
GBPCHF,20040331,001000,2.3422,2.3422,2.3419,2.3422
GBPCHF,20040331,001100,2.3423,2.3424,2.3419,2.3419
GBPCHF,20040331,001200,2.3418,2.3418,2.3417,2.3417
GBPCHF,20040331,001300,2.3416,2.3416,2.3414,2.3414
GBPCHF,20040331,001400,2.3415,2.3416,2.3415,2.3416
GBPCHF,20040331,001500,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040331,001600,2.3417,2.3418,2.3417,2.3418
GBPCHF,20040331,001700,2.3419,2.3419,2.3418,2.3418
GBPCHF,20040331,001800,2.3417,2.3420,2.3417,2.3420
GBPCHF,20040331,001900,2.3421,2.3421,2.3415,2.3417
GBPCHF,20040331,002000,2.3416,2.3417,2.3414,2.3414
GBPCHF,20040331,002100,2.3414,2.3415,2.3414,2.3415
GBPCHF,20040331,002200,2.3416,2.3420,2.3416,2.3419
GBPCHF,20040331,002300,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040331,002400,2.3421,2.3421,2.3420,2.3420
GBPCHF,20040331,002500,2.3420,2.3420,2.3419,2.3420
GBPCHF,20040331,002600,2.3421,2.3422,2.3421,2.3422
GBPCHF,20040331,002700,2.3423,2.3424,2.3423,2.3423
GBPCHF,20040331,002800,2.3422,2.3422,2.3421,2.3421
GBPCHF,20040331,002900,2.3420,2.3420,2.3420,2.3420
GBPCHF,20040331,003000,2.3420,2.3420,2.3418,2.3418
GBPCHF,20040331,003100,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040331,003200,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040331,003300,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040331,003400,2.3417,2.3418,2.3417,2.3418
GBPCHF,20040331,003500,2.3418,2.3421,2.3418,2.3421
GBPCHF,20040331,003600,2.3422,2.3422,2.3422,2.3422
GBPCHF,20040331,003700,2.3422,2.3422,2.3421,2.3421
GBPCHF,20040331,003800,2.3422,2.3423,2.3422,2.3423
GBPCHF,20040331,003900,2.3423,2.3423,2.3422,2.3422
GBPCHF,20040331,004000,2.3421,2.3421,2.3421,2.3421
GBPCHF,20040331,004100,2.3421,2.3424,2.3421,2.3423
GBPCHF,20040331,004200,2.3422,2.3422,2.3419,2.3419
GBPCHF,20040331,004300,2.3418,2.3418,2.3418,2.3418
GBPCHF,20040331,004400,2.3419,2.3420,2.3417,2.3417
GBPCHF,20040331,004500,2.3416,2.3416,2.3416,2.3416
GBPCHF,20040331,004600,2.3416,2.3416,2.3415,2.3415
GBPCHF,20040331,004700,2.3414,2.3414,2.3406,2.3406
GBPCHF,20040331,004800,2.3405,2.3405,2.3404,2.3405
GBPCHF,20040331,004900,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040331,005000,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040331,005100,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040331,005200,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040331,005300,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040331,005400,2.3406,2.3406,2.3406,2.3406
GBPCHF,20040331,005500,2.3407,2.3407,2.3403,2.3403
GBPCHF,20040331,005600,2.3402,2.3404,2.3402,2.3404
GBPCHF,20040331,005700,2.3405,2.3406,2.3405,2.3406
GBPCHF,20040331,005800,2.3405,2.3405,2.3405,2.3405
GBPCHF,20040331,005900,2.3405,2.3405,2.3405,2.3405
GBPCHF,20040331,010000,2.3406,2.3406,2.3405,2.3405
GBPCHF,20040331,010100,2.3404,2.3404,2.3396,2.3396
GBPCHF,20040331,010200,2.3397,2.3398,2.3397,2.3397
GBPCHF,20040331,010300,2.3396,2.3396,2.3393,2.3394
GBPCHF,20040331,010400,2.3393,2.3394,2.3393,2.3393
GBPCHF,20040331,010500,2.3392,2.3393,2.3392,2.3393
GBPCHF,20040331,010600,2.3394,2.3395,2.3392,2.3392
GBPCHF,20040331,010700,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040331,010800,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040331,010900,2.3391,2.3391,2.3391,2.3391
GBPCHF,20040331,011000,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040331,011100,2.3393,2.3394,2.3392,2.3394
GBPCHF,20040331,011200,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040331,011300,2.3394,2.3395,2.3393,2.3395
GBPCHF,20040331,011400,2.3394,2.3395,2.3394,2.3395
GBPCHF,20040331,011500,2.3395,2.3396,2.3394,2.3394
GBPCHF,20040331,011600,2.3393,2.3393,2.3391,2.3392
GBPCHF,20040331,011700,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040331,011800,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040331,011900,2.3395,2.3397,2.3395,2.3397
GBPCHF,20040331,012000,2.3398,2.3403,2.3396,2.3402
GBPCHF,20040331,012100,2.3403,2.3403,2.3400,2.3402
GBPCHF,20040331,012200,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040331,012300,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040331,012400,2.3404,2.3404,2.3400,2.3400
GBPCHF,20040331,012500,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040331,012600,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040331,012700,2.3400,2.3401,2.3400,2.3401
GBPCHF,20040331,012800,2.3400,2.3400,2.3392,2.3393
GBPCHF,20040331,012900,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040331,013000,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040331,013100,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040331,013200,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040331,013300,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040331,013400,2.3397,2.3397,2.3397,2.3397
GBPCHF,20040331,013500,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040331,013600,2.3401,2.3401,2.3400,2.3400
GBPCHF,20040331,013700,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040331,013800,2.3400,2.3404,2.3400,2.3404
GBPCHF,20040331,013900,2.3404,2.3405,2.3404,2.3405
GBPCHF,20040331,014000,2.3406,2.3409,2.3406,2.3407
GBPCHF,20040331,014100,2.3407,2.3407,2.3407,2.3407
GBPCHF,20040331,014200,2.3408,2.3409,2.3408,2.3409
GBPCHF,20040331,014300,2.3409,2.3409,2.3409,2.3409
GBPCHF,20040331,014400,2.3408,2.3408,2.3407,2.3408
GBPCHF,20040331,014500,2.3409,2.3410,2.3408,2.3408
GBPCHF,20040331,014600,2.3407,2.3409,2.3407,2.3409
GBPCHF,20040331,014700,2.3408,2.3409,2.3408,2.3408
GBPCHF,20040331,014800,2.3407,2.3407,2.3406,2.3406
GBPCHF,20040331,014900,2.3407,2.3408,2.3407,2.3408
GBPCHF,20040331,015000,2.3407,2.3407,2.3405,2.3405
GBPCHF,20040331,015100,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040331,015200,2.3404,2.3404,2.3404,2.3404
GBPCHF,20040331,015300,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040331,015400,2.3400,2.3400,2.3396,2.3396
GBPCHF,20040331,015500,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040331,015600,2.3395,2.3395,2.3394,2.3394
GBPCHF,20040331,015700,2.3394,2.3394,2.3394,2.3394
GBPCHF,20040331,015800,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040331,015900,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040331,020000,2.3397,2.3397,2.3395,2.3395
GBPCHF,20040331,020100,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040331,020200,2.3394,2.3394,2.3393,2.3394
GBPCHF,20040331,020300,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040331,020400,2.3395,2.3395,2.3394,2.3394
GBPCHF,20040331,020500,2.3394,2.3396,2.3394,2.3396
GBPCHF,20040331,020600,2.3395,2.3397,2.3395,2.3397
GBPCHF,20040331,020700,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040331,020800,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040331,020900,2.3398,2.3399,2.3398,2.3398
GBPCHF,20040331,021000,2.3399,2.3401,2.3399,2.3401
GBPCHF,20040331,021100,2.3400,2.3400,2.3400,2.3400
GBPCHF,20040331,021200,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040331,021300,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040331,021400,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040331,021500,2.3399,2.3399,2.3399,2.3399
GBPCHF,20040331,021600,2.3400,2.3400,2.3399,2.3400
GBPCHF,20040331,021700,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040331,021800,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040331,021900,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040331,022000,2.3400,2.3400,2.3399,2.3399
GBPCHF,20040331,022100,2.3399,2.3402,2.3399,2.3402
GBPCHF,20040331,022200,2.3401,2.3403,2.3401,2.3403
GBPCHF,20040331,022300,2.3402,2.3402,2.3401,2.3401
GBPCHF,20040331,022400,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040331,022500,2.3401,2.3401,2.3401,2.3401
GBPCHF,20040331,022600,2.3402,2.3403,2.3402,2.3402
GBPCHF,20040331,022700,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040331,022800,2.3401,2.3401,2.3400,2.3401
GBPCHF,20040331,022900,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040331,023000,2.3402,2.3402,2.3399,2.3399
GBPCHF,20040331,023100,2.3400,2.3403,2.3400,2.3402
GBPCHF,20040331,023200,2.3403,2.3404,2.3400,2.3400
GBPCHF,20040331,023300,2.3399,2.3399,2.3397,2.3398
GBPCHF,20040331,023400,2.3399,2.3399,2.3398,2.3398
GBPCHF,20040331,023500,2.3397,2.3397,2.3392,2.3392
GBPCHF,20040331,023600,2.3391,2.3391,2.3389,2.3391
GBPCHF,20040331,023700,2.3392,2.3394,2.3392,2.3392
GBPCHF,20040331,023800,2.3393,2.3393,2.3388,2.3388
GBPCHF,20040331,023900,2.3387,2.3387,2.3386,2.3387
GBPCHF,20040331,024000,2.3386,2.3386,2.3385,2.3386
GBPCHF,20040331,024100,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040331,024200,2.3386,2.3386,2.3386,2.3386
GBPCHF,20040331,024300,2.3385,2.3385,2.3384,2.3384
GBPCHF,20040331,024400,2.3385,2.3389,2.3385,2.3388
GBPCHF,20040331,024500,2.3389,2.3389,2.3387,2.3387
GBPCHF,20040331,024600,2.3387,2.3387,2.3387,2.3387
GBPCHF,20040331,024700,2.3386,2.3388,2.3386,2.3388
GBPCHF,20040331,024800,2.3389,2.3391,2.3389,2.3391
GBPCHF,20040331,024900,2.3390,2.3390,2.3388,2.3388
GBPCHF,20040331,025000,2.3389,2.3391,2.3388,2.3391
GBPCHF,20040331,025100,2.3392,2.3393,2.3385,2.3385
GBPCHF,20040331,025200,2.3384,2.3384,2.3378,2.3378
GBPCHF,20040331,025300,2.3377,2.3378,2.3377,2.3378
GBPCHF,20040331,025400,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040331,025500,2.3382,2.3384,2.3370,2.3371
GBPCHF,20040331,025600,2.3374,2.3380,2.3373,2.3380
GBPCHF,20040331,025700,2.3381,2.3388,2.3380,2.3388
GBPCHF,20040331,025800,2.3389,2.3396,2.3388,2.3396
GBPCHF,20040331,025900,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040331,030000,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040331,030100,2.3397,2.3397,2.3395,2.3395
GBPCHF,20040331,030200,2.3396,2.3399,2.3396,2.3398
GBPCHF,20040331,030300,2.3397,2.3399,2.3397,2.3399
GBPCHF,20040331,030400,2.3398,2.3403,2.3398,2.3403
GBPCHF,20040331,030500,2.3402,2.3402,2.3396,2.3396
GBPCHF,20040331,030600,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040331,030700,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040331,030800,2.3397,2.3397,2.3395,2.3396
GBPCHF,20040331,030900,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040331,031000,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040331,031100,2.3399,2.3399,2.3397,2.3398
GBPCHF,20040331,031200,2.3399,2.3399,2.3392,2.3395
GBPCHF,20040331,031300,2.3396,2.3399,2.3396,2.3398
GBPCHF,20040331,031400,2.3397,2.3398,2.3397,2.3398
GBPCHF,20040331,031500,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040331,031600,2.3399,2.3400,2.3399,2.3400
GBPCHF,20040331,031700,2.3399,2.3401,2.3398,2.3400
GBPCHF,20040331,031800,2.3403,2.3408,2.3402,2.3407
GBPCHF,20040331,031900,2.3408,2.3412,2.3407,2.3412
GBPCHF,20040331,032000,2.3411,2.3412,2.3410,2.3411
GBPCHF,20040331,032100,2.3412,2.3413,2.3407,2.3412
GBPCHF,20040331,032200,2.3413,2.3415,2.3413,2.3414
GBPCHF,20040331,032300,2.3415,2.3415,2.3411,2.3411
GBPCHF,20040331,032400,2.3410,2.3410,2.3406,2.3407
GBPCHF,20040331,032500,2.3408,2.3409,2.3406,2.3409
GBPCHF,20040331,032600,2.3408,2.3410,2.3404,2.3410
GBPCHF,20040331,032700,2.3409,2.3409,2.3406,2.3406
GBPCHF,20040331,032800,2.3404,2.3409,2.3402,2.3408
GBPCHF,20040331,032900,2.3409,2.3410,2.3401,2.3401
GBPCHF,20040331,033000,2.3400,2.3400,2.3398,2.3400
GBPCHF,20040331,033100,2.3401,2.3403,2.3398,2.3398
GBPCHF,20040331,033200,2.3397,2.3398,2.3394,2.3395
GBPCHF,20040331,033300,2.3394,2.3395,2.3393,2.3395
GBPCHF,20040331,033400,2.3396,2.3399,2.3396,2.3399
GBPCHF,20040331,033500,2.3400,2.3400,2.3397,2.3399
GBPCHF,20040331,033600,2.3398,2.3398,2.3394,2.3395
GBPCHF,20040331,033700,2.3393,2.3400,2.3393,2.3398
GBPCHF,20040331,033800,2.3396,2.3403,2.3393,2.3397
GBPCHF,20040331,033900,2.3398,2.3398,2.3395,2.3398
GBPCHF,20040331,034000,2.3399,2.3399,2.3397,2.3397
GBPCHF,20040331,034100,2.3396,2.3400,2.3395,2.3395
GBPCHF,20040331,034200,2.3396,2.3398,2.3395,2.3397
GBPCHF,20040331,034300,2.3398,2.3400,2.3398,2.3400
GBPCHF,20040331,034400,2.3402,2.3403,2.3399,2.3399
GBPCHF,20040331,034500,2.3398,2.3399,2.3398,2.3399
GBPCHF,20040331,034600,2.3400,2.3402,2.3399,2.3399
GBPCHF,20040331,034700,2.3400,2.3400,2.3398,2.3398
GBPCHF,20040331,034800,2.3399,2.3406,2.3399,2.3403
GBPCHF,20040331,034900,2.3402,2.3402,2.3399,2.3401
GBPCHF,20040331,035000,2.3402,2.3402,2.3398,2.3401
GBPCHF,20040331,035100,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040331,035200,2.3402,2.3403,2.3402,2.3403
GBPCHF,20040331,035300,2.3402,2.3402,2.3402,2.3402
GBPCHF,20040331,035400,2.3403,2.3403,2.3402,2.3402
GBPCHF,20040331,035500,2.3401,2.3401,2.3398,2.3398
GBPCHF,20040331,035600,2.3399,2.3400,2.3394,2.3396
GBPCHF,20040331,035700,2.3395,2.3403,2.3395,2.3398
GBPCHF,20040331,035800,2.3397,2.3398,2.3395,2.3397
GBPCHF,20040331,035900,2.3395,2.3397,2.3390,2.3393
GBPCHF,20040331,040000,2.3392,2.3397,2.3390,2.3397
GBPCHF,20040331,040100,2.3396,2.3405,2.3393,2.3404
GBPCHF,20040331,040200,2.3405,2.3408,2.3402,2.3403
GBPCHF,20040331,040300,2.3402,2.3403,2.3399,2.3400
GBPCHF,20040331,040400,2.3399,2.3407,2.3399,2.3407
GBPCHF,20040331,040500,2.3406,2.3406,2.3399,2.3400
GBPCHF,20040331,040600,2.3401,2.3402,2.3401,2.3401
GBPCHF,20040331,040700,2.3400,2.3401,2.3399,2.3399
GBPCHF,20040331,040800,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040331,040900,2.3397,2.3397,2.3394,2.3395
GBPCHF,20040331,041000,2.3396,2.3396,2.3395,2.3395
GBPCHF,20040331,041100,2.3394,2.3399,2.3394,2.3398
GBPCHF,20040331,041200,2.3397,2.3397,2.3391,2.3393
GBPCHF,20040331,041300,2.3394,2.3398,2.3392,2.3398
GBPCHF,20040331,041400,2.3397,2.3397,2.3395,2.3396
GBPCHF,20040331,041500,2.3397,2.3398,2.3397,2.3397
GBPCHF,20040331,041600,2.3396,2.3398,2.3394,2.3398
GBPCHF,20040331,041700,2.3399,2.3400,2.3397,2.3397
GBPCHF,20040331,041800,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040331,041900,2.3396,2.3397,2.3396,2.3396
GBPCHF,20040331,042000,2.3397,2.3403,2.3397,2.3403
GBPCHF,20040331,042100,2.3404,2.3404,2.3400,2.3400
GBPCHF,20040331,042200,2.3399,2.3400,2.3398,2.3399
GBPCHF,20040331,042300,2.3400,2.3401,2.3396,2.3398
GBPCHF,20040331,042400,2.3399,2.3408,2.3399,2.3406
GBPCHF,20040331,042500,2.3407,2.3407,2.3403,2.3403
GBPCHF,20040331,042600,2.3402,2.3402,2.3395,2.3395
GBPCHF,20040331,042700,2.3396,2.3397,2.3391,2.3391
GBPCHF,20040331,042800,2.3389,2.3391,2.3388,2.3391
GBPCHF,20040331,042900,2.3390,2.3393,2.3389,2.3393
GBPCHF,20040331,043000,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040331,043100,2.3397,2.3398,2.3395,2.3395
GBPCHF,20040331,043200,2.3394,2.3394,2.3392,2.3392
GBPCHF,20040331,043300,2.3392,2.3392,2.3391,2.3391
GBPCHF,20040331,043400,2.3390,2.3390,2.3385,2.3386
GBPCHF,20040331,043500,2.3387,2.3390,2.3387,2.3389
GBPCHF,20040331,043600,2.3388,2.3388,2.3386,2.3388
GBPCHF,20040331,043700,2.3389,2.3389,2.3382,2.3382
GBPCHF,20040331,043800,2.3383,2.3391,2.3383,2.3391
GBPCHF,20040331,043900,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040331,044000,2.3390,2.3390,2.3384,2.3385
GBPCHF,20040331,044100,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040331,044200,2.3383,2.3383,2.3372,2.3372
GBPCHF,20040331,044300,2.3374,2.3376,2.3374,2.3375
GBPCHF,20040331,044400,2.3375,2.3375,2.3375,2.3375
GBPCHF,20040331,044500,2.3374,2.3378,2.3374,2.3378
GBPCHF,20040331,044600,2.3377,2.3379,2.3375,2.3375
GBPCHF,20040331,044700,2.3376,2.3378,2.3375,2.3376
GBPCHF,20040331,044800,2.3375,2.3379,2.3373,2.3375
GBPCHF,20040331,044900,2.3376,2.3376,2.3375,2.3375
GBPCHF,20040331,045000,2.3374,2.3374,2.3356,2.3356
GBPCHF,20040331,045100,2.3357,2.3366,2.3357,2.3364
GBPCHF,20040331,045200,2.3363,2.3363,2.3360,2.3360
GBPCHF,20040331,045300,2.3359,2.3359,2.3355,2.3359
GBPCHF,20040331,045400,2.3356,2.3365,2.3356,2.3364
GBPCHF,20040331,045500,2.3363,2.3363,2.3357,2.3357
GBPCHF,20040331,045600,2.3358,2.3365,2.3358,2.3365
GBPCHF,20040331,045700,2.3367,2.3372,2.3367,2.3372
GBPCHF,20040331,045800,2.3373,2.3373,2.3372,2.3372
GBPCHF,20040331,045900,2.3373,2.3374,2.3368,2.3368
GBPCHF,20040331,050000,2.3367,2.3367,2.3364,2.3364
GBPCHF,20040331,050100,2.3365,2.3365,2.3360,2.3361
GBPCHF,20040331,050200,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040331,050300,2.3359,2.3359,2.3353,2.3354
GBPCHF,20040331,050400,2.3353,2.3358,2.3353,2.3358
GBPCHF,20040331,050500,2.3357,2.3357,2.3353,2.3354
GBPCHF,20040331,050600,2.3355,2.3361,2.3355,2.3361
GBPCHF,20040331,050700,2.3362,2.3367,2.3362,2.3365
GBPCHF,20040331,050800,2.3364,2.3365,2.3361,2.3361
GBPCHF,20040331,050900,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040331,051000,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040331,051100,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040331,051200,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040331,051300,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040331,051400,2.3362,2.3362,2.3361,2.3362
GBPCHF,20040331,051500,2.3361,2.3361,2.3359,2.3361
GBPCHF,20040331,051600,2.3360,2.3360,2.3357,2.3357
GBPCHF,20040331,051700,2.3358,2.3358,2.3353,2.3354
GBPCHF,20040331,051800,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040331,051900,2.3352,2.3353,2.3352,2.3352
GBPCHF,20040331,052000,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040331,052100,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040331,052200,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040331,052300,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040331,052400,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040331,052500,2.3349,2.3349,2.3348,2.3349
GBPCHF,20040331,052600,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040331,052700,2.3350,2.3350,2.3345,2.3345
GBPCHF,20040331,052800,2.3344,2.3345,2.3344,2.3345
GBPCHF,20040331,052900,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040331,053000,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040331,053100,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,053200,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040331,053300,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,053400,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,053500,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040331,053600,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040331,053700,2.3344,2.3345,2.3344,2.3344
GBPCHF,20040331,053800,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040331,053900,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040331,054000,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040331,054100,2.3346,2.3348,2.3346,2.3346
GBPCHF,20040331,054200,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040331,054300,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040331,054400,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040331,054500,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,054600,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,054700,2.3350,2.3353,2.3350,2.3352
GBPCHF,20040331,054800,2.3351,2.3351,2.3350,2.3351
GBPCHF,20040331,054900,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040331,055000,2.3352,2.3352,2.3352,2.3352
GBPCHF,20040331,055100,2.3353,2.3357,2.3353,2.3357
GBPCHF,20040331,055200,2.3356,2.3357,2.3355,2.3355
GBPCHF,20040331,055300,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040331,055400,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040331,055500,2.3352,2.3352,2.3348,2.3348
GBPCHF,20040331,055600,2.3347,2.3350,2.3346,2.3349
GBPCHF,20040331,055700,2.3348,2.3352,2.3347,2.3347
GBPCHF,20040331,055800,2.3346,2.3347,2.3344,2.3346
GBPCHF,20040331,055900,2.3345,2.3348,2.3343,2.3347
GBPCHF,20040331,060000,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040331,060100,2.3350,2.3353,2.3350,2.3352
GBPCHF,20040331,060200,2.3351,2.3351,2.3350,2.3351
GBPCHF,20040331,060300,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040331,060400,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040331,060500,2.3353,2.3353,2.3349,2.3349
GBPCHF,20040331,060600,2.3348,2.3348,2.3346,2.3346
GBPCHF,20040331,060700,2.3345,2.3348,2.3345,2.3347
GBPCHF,20040331,060800,2.3348,2.3352,2.3348,2.3352
GBPCHF,20040331,060900,2.3353,2.3354,2.3352,2.3354
GBPCHF,20040331,061000,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040331,061100,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040331,061200,2.3355,2.3356,2.3353,2.3353
GBPCHF,20040331,061300,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040331,061400,2.3351,2.3351,2.3346,2.3346
GBPCHF,20040331,061500,2.3347,2.3347,2.3343,2.3343
GBPCHF,20040331,061600,2.3342,2.3343,2.3339,2.3339
GBPCHF,20040331,061700,2.3338,2.3344,2.3336,2.3344
GBPCHF,20040331,061800,2.3346,2.3347,2.3344,2.3344
GBPCHF,20040331,061900,2.3343,2.3352,2.3343,2.3352
GBPCHF,20040331,062000,2.3353,2.3358,2.3352,2.3356
GBPCHF,20040331,062100,2.3357,2.3357,2.3354,2.3356
GBPCHF,20040331,062200,2.3357,2.3360,2.3357,2.3358
GBPCHF,20040331,062300,2.3357,2.3358,2.3355,2.3355
GBPCHF,20040331,062400,2.3354,2.3359,2.3354,2.3357
GBPCHF,20040331,062500,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040331,062600,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040331,062700,2.3360,2.3363,2.3355,2.3356
GBPCHF,20040331,062800,2.3355,2.3358,2.3355,2.3357
GBPCHF,20040331,062900,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040331,063000,2.3358,2.3362,2.3358,2.3362
GBPCHF,20040331,063100,2.3364,2.3370,2.3363,2.3368
GBPCHF,20040331,063200,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040331,063300,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040331,063400,2.3366,2.3369,2.3366,2.3369
GBPCHF,20040331,063500,2.3368,2.3370,2.3367,2.3370
GBPCHF,20040331,063600,2.3369,2.3374,2.3368,2.3371
GBPCHF,20040331,063700,2.3372,2.3376,2.3371,2.3371
GBPCHF,20040331,063800,2.3370,2.3370,2.3367,2.3367
GBPCHF,20040331,063900,2.3366,2.3367,2.3363,2.3364
GBPCHF,20040331,064000,2.3362,2.3363,2.3360,2.3362
GBPCHF,20040331,064100,2.3361,2.3361,2.3359,2.3359
GBPCHF,20040331,064200,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040331,064300,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040331,064400,2.3359,2.3363,2.3359,2.3363
GBPCHF,20040331,064500,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040331,064600,2.3365,2.3365,2.3363,2.3363
GBPCHF,20040331,064700,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040331,064800,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040331,064900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040331,065000,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040331,065100,2.3363,2.3365,2.3363,2.3365
GBPCHF,20040331,065200,2.3366,2.3370,2.3366,2.3370
GBPCHF,20040331,065300,2.3371,2.3373,2.3370,2.3373
GBPCHF,20040331,065400,2.3374,2.3374,2.3373,2.3374
GBPCHF,20040331,065500,2.3373,2.3374,2.3373,2.3374
GBPCHF,20040331,065600,2.3374,2.3378,2.3374,2.3378
GBPCHF,20040331,065700,2.3379,2.3384,2.3379,2.3380
GBPCHF,20040331,065800,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040331,065900,2.3382,2.3382,2.3382,2.3382
GBPCHF,20040331,070000,2.3382,2.3383,2.3380,2.3380
GBPCHF,20040331,070100,2.3379,2.3380,2.3379,2.3380
GBPCHF,20040331,070200,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040331,070300,2.3379,2.3379,2.3379,2.3379
GBPCHF,20040331,070400,2.3380,2.3382,2.3379,2.3379
GBPCHF,20040331,070500,2.3380,2.3390,2.3380,2.3390
GBPCHF,20040331,070600,2.3391,2.3392,2.3389,2.3389
GBPCHF,20040331,070700,2.3388,2.3388,2.3384,2.3384
GBPCHF,20040331,070800,2.3385,2.3389,2.3385,2.3389
GBPCHF,20040331,070900,2.3388,2.3389,2.3388,2.3389
GBPCHF,20040331,071000,2.3388,2.3388,2.3382,2.3382
GBPCHF,20040331,071100,2.3381,2.3383,2.3381,2.3382
GBPCHF,20040331,071200,2.3381,2.3381,2.3380,2.3381
GBPCHF,20040331,071300,2.3380,2.3380,2.3380,2.3380
GBPCHF,20040331,071400,2.3380,2.3380,2.3377,2.3377
GBPCHF,20040331,071500,2.3379,2.3384,2.3378,2.3378
GBPCHF,20040331,071600,2.3379,2.3383,2.3379,2.3383
GBPCHF,20040331,071700,2.3382,2.3383,2.3378,2.3378
GBPCHF,20040331,071800,2.3377,2.3378,2.3375,2.3378
GBPCHF,20040331,071900,2.3379,2.3379,2.3378,2.3379
GBPCHF,20040331,072000,2.3380,2.3380,2.3379,2.3380
GBPCHF,20040331,072100,2.3381,2.3381,2.3380,2.3380
GBPCHF,20040331,072200,2.3379,2.3380,2.3379,2.3380
GBPCHF,20040331,072300,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040331,072400,2.3377,2.3378,2.3374,2.3374
GBPCHF,20040331,072500,2.3373,2.3373,2.3368,2.3368
GBPCHF,20040331,072600,2.3367,2.3367,2.3362,2.3362
GBPCHF,20040331,072700,2.3363,2.3368,2.3363,2.3366
GBPCHF,20040331,072800,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040331,072900,2.3367,2.3367,2.3361,2.3361
GBPCHF,20040331,073000,2.3360,2.3361,2.3358,2.3361
GBPCHF,20040331,073100,2.3360,2.3361,2.3356,2.3358
GBPCHF,20040331,073200,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040331,073300,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040331,073400,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040331,073500,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040331,073600,2.3358,2.3359,2.3355,2.3355
GBPCHF,20040331,073700,2.3354,2.3354,2.3352,2.3352
GBPCHF,20040331,073800,2.3353,2.3354,2.3351,2.3352
GBPCHF,20040331,073900,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040331,074000,2.3352,2.3353,2.3352,2.3353
GBPCHF,20040331,074100,2.3352,2.3354,2.3352,2.3354
GBPCHF,20040331,074200,2.3353,2.3355,2.3353,2.3355
GBPCHF,20040331,074300,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040331,074400,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040331,074500,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040331,074600,2.3358,2.3359,2.3356,2.3358
GBPCHF,20040331,074700,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040331,074800,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040331,074900,2.3356,2.3358,2.3356,2.3357
GBPCHF,20040331,075000,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040331,075100,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040331,075200,2.3353,2.3354,2.3353,2.3353
GBPCHF,20040331,075300,2.3352,2.3352,2.3348,2.3348
GBPCHF,20040331,075400,2.3347,2.3347,2.3342,2.3344
GBPCHF,20040331,075500,2.3343,2.3344,2.3342,2.3344
GBPCHF,20040331,075600,2.3345,2.3347,2.3342,2.3347
GBPCHF,20040331,075700,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,075800,2.3348,2.3349,2.3347,2.3349
GBPCHF,20040331,075900,2.3348,2.3349,2.3346,2.3349
GBPCHF,20040331,080000,2.3350,2.3352,2.3349,2.3349
GBPCHF,20040331,080100,2.3347,2.3347,2.3341,2.3342
GBPCHF,20040331,080200,2.3343,2.3344,2.3342,2.3343
GBPCHF,20040331,080300,2.3342,2.3349,2.3342,2.3349
GBPCHF,20040331,080400,2.3348,2.3349,2.3343,2.3343
GBPCHF,20040331,080500,2.3342,2.3345,2.3342,2.3344
GBPCHF,20040331,080600,2.3343,2.3348,2.3341,2.3348
GBPCHF,20040331,080700,2.3349,2.3349,2.3345,2.3345
GBPCHF,20040331,080800,2.3343,2.3349,2.3340,2.3348
GBPCHF,20040331,080900,2.3347,2.3349,2.3344,2.3348
GBPCHF,20040331,081000,2.3349,2.3355,2.3348,2.3354
GBPCHF,20040331,081100,2.3355,2.3355,2.3341,2.3345
GBPCHF,20040331,081200,2.3346,2.3349,2.3343,2.3344
GBPCHF,20040331,081300,2.3343,2.3349,2.3342,2.3342
GBPCHF,20040331,081400,2.3343,2.3347,2.3343,2.3344
GBPCHF,20040331,081500,2.3342,2.3342,2.3332,2.3334
GBPCHF,20040331,081600,2.3335,2.3335,2.3328,2.3330
GBPCHF,20040331,081700,2.3329,2.3330,2.3324,2.3324
GBPCHF,20040331,081800,2.3325,2.3329,2.3325,2.3328
GBPCHF,20040331,081900,2.3326,2.3327,2.3325,2.3326
GBPCHF,20040331,082000,2.3328,2.3335,2.3328,2.3335
GBPCHF,20040331,082100,2.3336,2.3339,2.3335,2.3339
GBPCHF,20040331,082200,2.3340,2.3347,2.3339,2.3347
GBPCHF,20040331,082300,2.3348,2.3350,2.3347,2.3349
GBPCHF,20040331,082400,2.3348,2.3350,2.3348,2.3349
GBPCHF,20040331,082500,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040331,082600,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,082700,2.3346,2.3354,2.3346,2.3352
GBPCHF,20040331,082800,2.3351,2.3353,2.3351,2.3352
GBPCHF,20040331,082900,2.3353,2.3358,2.3352,2.3358
GBPCHF,20040331,083000,2.3359,2.3366,2.3359,2.3365
GBPCHF,20040331,083100,2.3366,2.3366,2.3358,2.3358
GBPCHF,20040331,083200,2.3357,2.3370,2.3354,2.3367
GBPCHF,20040331,083300,2.3368,2.3368,2.3366,2.3367
GBPCHF,20040331,083400,2.3366,2.3370,2.3366,2.3370
GBPCHF,20040331,083500,2.3369,2.3370,2.3367,2.3369
GBPCHF,20040331,083600,2.3368,2.3383,2.3367,2.3383
GBPCHF,20040331,083700,2.3384,2.3387,2.3383,2.3384
GBPCHF,20040331,083800,2.3385,2.3393,2.3384,2.3393
GBPCHF,20040331,083900,2.3392,2.3392,2.3390,2.3391
GBPCHF,20040331,084000,2.3390,2.3392,2.3388,2.3392
GBPCHF,20040331,084100,2.3393,2.3394,2.3391,2.3392
GBPCHF,20040331,084200,2.3393,2.3394,2.3393,2.3393
GBPCHF,20040331,084300,2.3392,2.3394,2.3390,2.3390
GBPCHF,20040331,084400,2.3389,2.3389,2.3382,2.3385
GBPCHF,20040331,084500,2.3382,2.3382,2.3378,2.3379
GBPCHF,20040331,084600,2.3378,2.3379,2.3373,2.3373
GBPCHF,20040331,084700,2.3374,2.3374,2.3363,2.3369
GBPCHF,20040331,084800,2.3370,2.3372,2.3369,2.3370
GBPCHF,20040331,084900,2.3369,2.3369,2.3361,2.3363
GBPCHF,20040331,085000,2.3364,2.3368,2.3363,2.3368
GBPCHF,20040331,085100,2.3369,2.3373,2.3369,2.3371
GBPCHF,20040331,085200,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040331,085300,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040331,085400,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040331,085500,2.3374,2.3374,2.3371,2.3371
GBPCHF,20040331,085600,2.3374,2.3376,2.3373,2.3375
GBPCHF,20040331,085700,2.3376,2.3381,2.3376,2.3380
GBPCHF,20040331,085800,2.3381,2.3384,2.3380,2.3383
GBPCHF,20040331,085900,2.3382,2.3388,2.3382,2.3388
GBPCHF,20040331,090000,2.3387,2.3387,2.3379,2.3379
GBPCHF,20040331,090100,2.3377,2.3377,2.3357,2.3359
GBPCHF,20040331,090200,2.3360,2.3364,2.3359,2.3361
GBPCHF,20040331,090300,2.3362,2.3366,2.3361,2.3365
GBPCHF,20040331,090400,2.3366,2.3369,2.3364,2.3364
GBPCHF,20040331,090500,2.3365,2.3365,2.3360,2.3365
GBPCHF,20040331,090600,2.3364,2.3367,2.3364,2.3364
GBPCHF,20040331,090700,2.3363,2.3366,2.3363,2.3365
GBPCHF,20040331,090800,2.3367,2.3371,2.3367,2.3371
GBPCHF,20040331,090900,2.3370,2.3372,2.3369,2.3371
GBPCHF,20040331,091000,2.3370,2.3371,2.3368,2.3369
GBPCHF,20040331,091100,2.3368,2.3370,2.3366,2.3367
GBPCHF,20040331,091200,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040331,091300,2.3366,2.3368,2.3365,2.3367
GBPCHF,20040331,091400,2.3368,2.3369,2.3366,2.3368
GBPCHF,20040331,091500,2.3369,2.3373,2.3369,2.3372
GBPCHF,20040331,091600,2.3371,2.3373,2.3370,2.3372
GBPCHF,20040331,091700,2.3371,2.3377,2.3371,2.3377
GBPCHF,20040331,091800,2.3378,2.3378,2.3372,2.3372
GBPCHF,20040331,091900,2.3371,2.3371,2.3368,2.3368
GBPCHF,20040331,092000,2.3367,2.3368,2.3364,2.3368
GBPCHF,20040331,092100,2.3367,2.3372,2.3366,2.3372
GBPCHF,20040331,092200,2.3371,2.3372,2.3367,2.3367
GBPCHF,20040331,092300,2.3368,2.3371,2.3368,2.3371
GBPCHF,20040331,092400,2.3370,2.3370,2.3365,2.3366
GBPCHF,20040331,092500,2.3367,2.3367,2.3366,2.3367
GBPCHF,20040331,092600,2.3368,2.3368,2.3361,2.3363
GBPCHF,20040331,092700,2.3362,2.3365,2.3362,2.3363
GBPCHF,20040331,092800,2.3364,2.3369,2.3364,2.3368
GBPCHF,20040331,092900,2.3367,2.3367,2.3365,2.3365
GBPCHF,20040331,093000,2.3365,2.3366,2.3361,2.3361
GBPCHF,20040331,093100,2.3363,2.3367,2.3363,2.3367
GBPCHF,20040331,093200,2.3368,2.3368,2.3358,2.3358
GBPCHF,20040331,093300,2.3359,2.3359,2.3355,2.3356
GBPCHF,20040331,093400,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040331,093500,2.3353,2.3354,2.3351,2.3351
GBPCHF,20040331,093600,2.3349,2.3356,2.3349,2.3354
GBPCHF,20040331,093700,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040331,093800,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040331,093900,2.3357,2.3361,2.3357,2.3360
GBPCHF,20040331,094000,2.3359,2.3359,2.3354,2.3356
GBPCHF,20040331,094100,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040331,094200,2.3358,2.3361,2.3357,2.3359
GBPCHF,20040331,094300,2.3358,2.3359,2.3356,2.3356
GBPCHF,20040331,094400,2.3357,2.3357,2.3355,2.3356
GBPCHF,20040331,094500,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040331,094600,2.3358,2.3360,2.3357,2.3360
GBPCHF,20040331,094700,2.3359,2.3363,2.3359,2.3361
GBPCHF,20040331,094800,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040331,094900,2.3367,2.3376,2.3367,2.3372
GBPCHF,20040331,095000,2.3373,2.3377,2.3372,2.3377
GBPCHF,20040331,095100,2.3379,2.3379,2.3374,2.3374
GBPCHF,20040331,095200,2.3373,2.3374,2.3370,2.3374
GBPCHF,20040331,095300,2.3376,2.3380,2.3375,2.3377
GBPCHF,20040331,095400,2.3375,2.3376,2.3371,2.3372
GBPCHF,20040331,095500,2.3371,2.3373,2.3370,2.3370
GBPCHF,20040331,095600,2.3369,2.3369,2.3367,2.3368
GBPCHF,20040331,095700,2.3367,2.3367,2.3363,2.3365
GBPCHF,20040331,095800,2.3364,2.3369,2.3364,2.3369
GBPCHF,20040331,095900,2.3370,2.3378,2.3370,2.3377
GBPCHF,20040331,100000,2.3378,2.3380,2.3378,2.3378
GBPCHF,20040331,100100,2.3377,2.3378,2.3377,2.3378
GBPCHF,20040331,100200,2.3379,2.3380,2.3378,2.3380
GBPCHF,20040331,100300,2.3379,2.3383,2.3379,2.3380
GBPCHF,20040331,100400,2.3379,2.3379,2.3375,2.3375
GBPCHF,20040331,100500,2.3374,2.3381,2.3374,2.3381
GBPCHF,20040331,100600,2.3382,2.3382,2.3377,2.3378
GBPCHF,20040331,100700,2.3377,2.3379,2.3376,2.3376
GBPCHF,20040331,100800,2.3377,2.3378,2.3377,2.3377
GBPCHF,20040331,100900,2.3376,2.3378,2.3373,2.3374
GBPCHF,20040331,101000,2.3372,2.3372,2.3370,2.3371
GBPCHF,20040331,101100,2.3370,2.3370,2.3368,2.3369
GBPCHF,20040331,101200,2.3368,2.3371,2.3368,2.3370
GBPCHF,20040331,101300,2.3371,2.3375,2.3371,2.3374
GBPCHF,20040331,101400,2.3373,2.3373,2.3370,2.3370
GBPCHF,20040331,101500,2.3371,2.3374,2.3371,2.3374
GBPCHF,20040331,101600,2.3375,2.3375,2.3370,2.3370
GBPCHF,20040331,101700,2.3371,2.3372,2.3370,2.3371
GBPCHF,20040331,101800,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040331,101900,2.3369,2.3369,2.3365,2.3366
GBPCHF,20040331,102000,2.3367,2.3367,2.3364,2.3367
GBPCHF,20040331,102100,2.3368,2.3369,2.3367,2.3368
GBPCHF,20040331,102200,2.3369,2.3371,2.3368,2.3371
GBPCHF,20040331,102300,2.3370,2.3372,2.3368,2.3368
GBPCHF,20040331,102400,2.3371,2.3371,2.3363,2.3364
GBPCHF,20040331,102500,2.3363,2.3363,2.3355,2.3357
GBPCHF,20040331,102600,2.3359,2.3359,2.3351,2.3352
GBPCHF,20040331,102700,2.3350,2.3352,2.3346,2.3352
GBPCHF,20040331,102800,2.3353,2.3356,2.3353,2.3356
GBPCHF,20040331,102900,2.3354,2.3358,2.3354,2.3358
GBPCHF,20040331,103000,2.3359,2.3359,2.3356,2.3356
GBPCHF,20040331,103100,2.3355,2.3357,2.3355,2.3357
GBPCHF,20040331,103200,2.3357,2.3360,2.3357,2.3359
GBPCHF,20040331,103300,2.3360,2.3361,2.3357,2.3361
GBPCHF,20040331,103400,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040331,103500,2.3360,2.3360,2.3357,2.3358
GBPCHF,20040331,103600,2.3356,2.3363,2.3356,2.3363
GBPCHF,20040331,103700,2.3364,2.3370,2.3364,2.3370
GBPCHF,20040331,103800,2.3371,2.3374,2.3370,2.3374
GBPCHF,20040331,103900,2.3375,2.3378,2.3375,2.3378
GBPCHF,20040331,104000,2.3379,2.3379,2.3377,2.3378
GBPCHF,20040331,104100,2.3379,2.3381,2.3377,2.3381
GBPCHF,20040331,104200,2.3380,2.3385,2.3380,2.3385
GBPCHF,20040331,104300,2.3384,2.3385,2.3382,2.3382
GBPCHF,20040331,104400,2.3383,2.3393,2.3383,2.3393
GBPCHF,20040331,104500,2.3392,2.3394,2.3391,2.3391
GBPCHF,20040331,104600,2.3392,2.3393,2.3391,2.3391
GBPCHF,20040331,104700,2.3392,2.3397,2.3392,2.3396
GBPCHF,20040331,104800,2.3397,2.3399,2.3396,2.3397
GBPCHF,20040331,104900,2.3398,2.3401,2.3398,2.3398
GBPCHF,20040331,105000,2.3396,2.3398,2.3396,2.3396
GBPCHF,20040331,105100,2.3395,2.3396,2.3393,2.3396
GBPCHF,20040331,105200,2.3397,2.3400,2.3397,2.3399
GBPCHF,20040331,105300,2.3400,2.3406,2.3400,2.3405
GBPCHF,20040331,105400,2.3403,2.3405,2.3396,2.3397
GBPCHF,20040331,105500,2.3398,2.3403,2.3398,2.3399
GBPCHF,20040331,105600,2.3398,2.3398,2.3395,2.3395
GBPCHF,20040331,105700,2.3396,2.3397,2.3395,2.3396
GBPCHF,20040331,105800,2.3398,2.3405,2.3396,2.3405
GBPCHF,20040331,105900,2.3404,2.3417,2.3404,2.3417
GBPCHF,20040331,110000,2.3419,2.3427,2.3419,2.3427
GBPCHF,20040331,110100,2.3429,2.3431,2.3426,2.3426
GBPCHF,20040331,110200,2.3425,2.3425,2.3418,2.3418
GBPCHF,20040331,110300,2.3419,2.3420,2.3417,2.3420
GBPCHF,20040331,110400,2.3421,2.3422,2.3417,2.3417
GBPCHF,20040331,110500,2.3416,2.3416,2.3410,2.3410
GBPCHF,20040331,110600,2.3411,2.3412,2.3408,2.3409
GBPCHF,20040331,110700,2.3408,2.3409,2.3406,2.3406
GBPCHF,20040331,110800,2.3405,2.3407,2.3403,2.3406
GBPCHF,20040331,110900,2.3405,2.3409,2.3405,2.3408
GBPCHF,20040331,111000,2.3407,2.3411,2.3407,2.3408
GBPCHF,20040331,111100,2.3407,2.3413,2.3407,2.3412
GBPCHF,20040331,111200,2.3411,2.3415,2.3411,2.3415
GBPCHF,20040331,111300,2.3416,2.3419,2.3415,2.3417
GBPCHF,20040331,111400,2.3416,2.3416,2.3414,2.3415
GBPCHF,20040331,111500,2.3414,2.3415,2.3412,2.3415
GBPCHF,20040331,111600,2.3417,2.3422,2.3417,2.3421
GBPCHF,20040331,111700,2.3420,2.3420,2.3419,2.3420
GBPCHF,20040331,111800,2.3421,2.3427,2.3421,2.3427
GBPCHF,20040331,111900,2.3426,2.3428,2.3425,2.3425
GBPCHF,20040331,112000,2.3424,2.3426,2.3423,2.3426
GBPCHF,20040331,112100,2.3425,2.3425,2.3408,2.3408
GBPCHF,20040331,112200,2.3409,2.3409,2.3403,2.3403
GBPCHF,20040331,112300,2.3404,2.3406,2.3404,2.3405
GBPCHF,20040331,112400,2.3404,2.3405,2.3402,2.3405
GBPCHF,20040331,112500,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040331,112600,2.3408,2.3410,2.3407,2.3408
GBPCHF,20040331,112700,2.3407,2.3407,2.3405,2.3406
GBPCHF,20040331,112800,2.3405,2.3405,2.3402,2.3402
GBPCHF,20040331,112900,2.3401,2.3405,2.3401,2.3405
GBPCHF,20040331,113000,2.3404,2.3405,2.3403,2.3404
GBPCHF,20040331,113100,2.3403,2.3404,2.3402,2.3404
GBPCHF,20040331,113200,2.3406,2.3406,2.3398,2.3400
GBPCHF,20040331,113300,2.3401,2.3403,2.3398,2.3398
GBPCHF,20040331,113400,2.3397,2.3397,2.3393,2.3394
GBPCHF,20040331,113500,2.3393,2.3394,2.3392,2.3392
GBPCHF,20040331,113600,2.3391,2.3392,2.3387,2.3388
GBPCHF,20040331,113700,2.3387,2.3392,2.3387,2.3392
GBPCHF,20040331,113800,2.3391,2.3393,2.3391,2.3392
GBPCHF,20040331,113900,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040331,114000,2.3394,2.3396,2.3394,2.3396
GBPCHF,20040331,114100,2.3397,2.3399,2.3397,2.3398
GBPCHF,20040331,114200,2.3397,2.3398,2.3397,2.3397
GBPCHF,20040331,114300,2.3396,2.3397,2.3396,2.3397
GBPCHF,20040331,114400,2.3396,2.3397,2.3396,2.3397
GBPCHF,20040331,114500,2.3398,2.3398,2.3395,2.3396
GBPCHF,20040331,114600,2.3395,2.3397,2.3395,2.3396
GBPCHF,20040331,114700,2.3397,2.3398,2.3396,2.3398
GBPCHF,20040331,114800,2.3397,2.3397,2.3395,2.3395
GBPCHF,20040331,114900,2.3396,2.3397,2.3395,2.3397
GBPCHF,20040331,115000,2.3396,2.3402,2.3396,2.3400
GBPCHF,20040331,115100,2.3398,2.3398,2.3396,2.3398
GBPCHF,20040331,115200,2.3397,2.3397,2.3394,2.3395
GBPCHF,20040331,115300,2.3396,2.3398,2.3396,2.3397
GBPCHF,20040331,115400,2.3399,2.3400,2.3398,2.3398
GBPCHF,20040331,115500,2.3397,2.3398,2.3396,2.3396
GBPCHF,20040331,115600,2.3395,2.3398,2.3395,2.3396
GBPCHF,20040331,115700,2.3395,2.3395,2.3391,2.3391
GBPCHF,20040331,115800,2.3390,2.3391,2.3390,2.3390
GBPCHF,20040331,115900,2.3391,2.3391,2.3387,2.3387
GBPCHF,20040331,120000,2.3388,2.3389,2.3376,2.3379
GBPCHF,20040331,120100,2.3381,2.3392,2.3380,2.3392
GBPCHF,20040331,120200,2.3393,2.3398,2.3391,2.3397
GBPCHF,20040331,120300,2.3398,2.3407,2.3397,2.3407
GBPCHF,20040331,120400,2.3409,2.3411,2.3407,2.3410
GBPCHF,20040331,120500,2.3411,2.3414,2.3409,2.3409
GBPCHF,20040331,120600,2.3410,2.3416,2.3409,2.3416
GBPCHF,20040331,120700,2.3417,2.3420,2.3414,2.3417
GBPCHF,20040331,120800,2.3416,2.3418,2.3416,2.3417
GBPCHF,20040331,120900,2.3416,2.3416,2.3414,2.3415
GBPCHF,20040331,121000,2.3416,2.3417,2.3414,2.3414
GBPCHF,20040331,121100,2.3413,2.3415,2.3413,2.3415
GBPCHF,20040331,121200,2.3416,2.3423,2.3415,2.3421
GBPCHF,20040331,121300,2.3420,2.3420,2.3414,2.3414
GBPCHF,20040331,121400,2.3413,2.3413,2.3410,2.3411
GBPCHF,20040331,121500,2.3412,2.3413,2.3411,2.3412
GBPCHF,20040331,121600,2.3411,2.3418,2.3411,2.3416
GBPCHF,20040331,121700,2.3417,2.3418,2.3415,2.3415
GBPCHF,20040331,121800,2.3416,2.3418,2.3414,2.3414
GBPCHF,20040331,121900,2.3415,2.3415,2.3408,2.3410
GBPCHF,20040331,122000,2.3411,2.3413,2.3410,2.3410
GBPCHF,20040331,122100,2.3409,2.3409,2.3404,2.3404
GBPCHF,20040331,122200,2.3403,2.3404,2.3394,2.3394
GBPCHF,20040331,122300,2.3396,2.3401,2.3393,2.3401
GBPCHF,20040331,122400,2.3400,2.3400,2.3396,2.3398
GBPCHF,20040331,122500,2.3399,2.3399,2.3395,2.3396
GBPCHF,20040331,122600,2.3397,2.3397,2.3395,2.3396
GBPCHF,20040331,122700,2.3397,2.3399,2.3396,2.3399
GBPCHF,20040331,122800,2.3398,2.3400,2.3397,2.3399
GBPCHF,20040331,122900,2.3400,2.3402,2.3398,2.3402
GBPCHF,20040331,123000,2.3401,2.3406,2.3401,2.3402
GBPCHF,20040331,123100,2.3400,2.3400,2.3398,2.3399
GBPCHF,20040331,123200,2.3400,2.3405,2.3399,2.3405
GBPCHF,20040331,123300,2.3404,2.3404,2.3403,2.3403
GBPCHF,20040331,123400,2.3402,2.3403,2.3401,2.3402
GBPCHF,20040331,123500,2.3403,2.3403,2.3401,2.3401
GBPCHF,20040331,123600,2.3400,2.3404,2.3400,2.3403
GBPCHF,20040331,123700,2.3402,2.3402,2.3398,2.3398
GBPCHF,20040331,123800,2.3397,2.3397,2.3386,2.3386
GBPCHF,20040331,123900,2.3387,2.3388,2.3386,2.3388
GBPCHF,20040331,124000,2.3389,2.3391,2.3389,2.3391
GBPCHF,20040331,124100,2.3392,2.3396,2.3392,2.3396
GBPCHF,20040331,124200,2.3397,2.3397,2.3393,2.3393
GBPCHF,20040331,124300,2.3394,2.3396,2.3389,2.3390
GBPCHF,20040331,124400,2.3389,2.3392,2.3389,2.3392
GBPCHF,20040331,124500,2.3391,2.3393,2.3390,2.3392
GBPCHF,20040331,124600,2.3391,2.3391,2.3388,2.3388
GBPCHF,20040331,124700,2.3389,2.3390,2.3386,2.3390
GBPCHF,20040331,124800,2.3389,2.3391,2.3389,2.3389
GBPCHF,20040331,124900,2.3391,2.3392,2.3390,2.3391
GBPCHF,20040331,125000,2.3390,2.3390,2.3388,2.3389
GBPCHF,20040331,125100,2.3388,2.3389,2.3387,2.3388
GBPCHF,20040331,125200,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040331,125300,2.3387,2.3387,2.3382,2.3382
GBPCHF,20040331,125400,2.3381,2.3385,2.3380,2.3385
GBPCHF,20040331,125500,2.3384,2.3384,2.3383,2.3383
GBPCHF,20040331,125600,2.3384,2.3386,2.3382,2.3386
GBPCHF,20040331,125700,2.3385,2.3386,2.3384,2.3386
GBPCHF,20040331,125800,2.3385,2.3389,2.3385,2.3389
GBPCHF,20040331,125900,2.3390,2.3395,2.3390,2.3395
GBPCHF,20040331,130000,2.3394,2.3397,2.3393,2.3397
GBPCHF,20040331,130100,2.3398,2.3399,2.3395,2.3395
GBPCHF,20040331,130200,2.3394,2.3394,2.3392,2.3392
GBPCHF,20040331,130300,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040331,130400,2.3397,2.3397,2.3394,2.3396
GBPCHF,20040331,130500,2.3395,2.3395,2.3393,2.3394
GBPCHF,20040331,130600,2.3393,2.3395,2.3393,2.3394
GBPCHF,20040331,130700,2.3395,2.3396,2.3393,2.3394
GBPCHF,20040331,130800,2.3395,2.3395,2.3393,2.3393
GBPCHF,20040331,130900,2.3394,2.3395,2.3394,2.3395
GBPCHF,20040331,131000,2.3396,2.3396,2.3396,2.3396
GBPCHF,20040331,131100,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040331,131200,2.3393,2.3395,2.3393,2.3395
GBPCHF,20040331,131300,2.3396,2.3396,2.3394,2.3394
GBPCHF,20040331,131400,2.3393,2.3393,2.3387,2.3387
GBPCHF,20040331,131500,2.3388,2.3389,2.3385,2.3388
GBPCHF,20040331,131600,2.3389,2.3390,2.3388,2.3389
GBPCHF,20040331,131700,2.3390,2.3390,2.3390,2.3390
GBPCHF,20040331,131800,2.3389,2.3389,2.3388,2.3389
GBPCHF,20040331,131900,2.3388,2.3389,2.3388,2.3389
GBPCHF,20040331,132000,2.3388,2.3391,2.3385,2.3389
GBPCHF,20040331,132100,2.3387,2.3388,2.3385,2.3388
GBPCHF,20040331,132200,2.3389,2.3389,2.3386,2.3387
GBPCHF,20040331,132300,2.3386,2.3389,2.3386,2.3388
GBPCHF,20040331,132400,2.3389,2.3392,2.3389,2.3390
GBPCHF,20040331,132500,2.3391,2.3399,2.3391,2.3398
GBPCHF,20040331,132600,2.3397,2.3398,2.3391,2.3392
GBPCHF,20040331,132700,2.3393,2.3395,2.3392,2.3392
GBPCHF,20040331,132800,2.3391,2.3394,2.3391,2.3394
GBPCHF,20040331,132900,2.3393,2.3396,2.3391,2.3392
GBPCHF,20040331,133000,2.3393,2.3397,2.3392,2.3397
GBPCHF,20040331,133100,2.3396,2.3399,2.3396,2.3399
GBPCHF,20040331,133200,2.3400,2.3402,2.3399,2.3402
GBPCHF,20040331,133300,2.3403,2.3406,2.3402,2.3402
GBPCHF,20040331,133400,2.3404,2.3404,2.3392,2.3392
GBPCHF,20040331,133500,2.3393,2.3393,2.3391,2.3392
GBPCHF,20040331,133600,2.3391,2.3391,2.3385,2.3389
GBPCHF,20040331,133700,2.3390,2.3392,2.3389,2.3389
GBPCHF,20040331,133800,2.3390,2.3393,2.3390,2.3392
GBPCHF,20040331,133900,2.3391,2.3392,2.3389,2.3389
GBPCHF,20040331,134000,2.3388,2.3390,2.3388,2.3389
GBPCHF,20040331,134100,2.3388,2.3388,2.3386,2.3386
GBPCHF,20040331,134200,2.3385,2.3387,2.3385,2.3387
GBPCHF,20040331,134300,2.3386,2.3386,2.3384,2.3384
GBPCHF,20040331,134400,2.3383,2.3386,2.3383,2.3386
GBPCHF,20040331,134500,2.3388,2.3391,2.3388,2.3389
GBPCHF,20040331,134600,2.3388,2.3391,2.3387,2.3391
GBPCHF,20040331,134700,2.3390,2.3394,2.3390,2.3394
GBPCHF,20040331,134800,2.3395,2.3395,2.3392,2.3392
GBPCHF,20040331,134900,2.3393,2.3393,2.3389,2.3390
GBPCHF,20040331,135000,2.3391,2.3392,2.3391,2.3392
GBPCHF,20040331,135100,2.3393,2.3393,2.3391,2.3392
GBPCHF,20040331,135200,2.3391,2.3391,2.3390,2.3391
GBPCHF,20040331,135300,2.3392,2.3393,2.3392,2.3392
GBPCHF,20040331,135400,2.3391,2.3391,2.3387,2.3387
GBPCHF,20040331,135500,2.3386,2.3388,2.3386,2.3388
GBPCHF,20040331,135600,2.3389,2.3390,2.3387,2.3388
GBPCHF,20040331,135700,2.3389,2.3389,2.3387,2.3387
GBPCHF,20040331,135800,2.3388,2.3388,2.3387,2.3388
GBPCHF,20040331,135900,2.3387,2.3391,2.3387,2.3391
GBPCHF,20040331,140000,2.3390,2.3392,2.3390,2.3392
GBPCHF,20040331,140100,2.3391,2.3393,2.3391,2.3393
GBPCHF,20040331,140200,2.3393,2.3395,2.3393,2.3395
GBPCHF,20040331,140300,2.3396,2.3397,2.3395,2.3397
GBPCHF,20040331,140400,2.3398,2.3398,2.3397,2.3398
GBPCHF,20040331,140500,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040331,140600,2.3395,2.3395,2.3391,2.3392
GBPCHF,20040331,140700,2.3393,2.3393,2.3393,2.3393
GBPCHF,20040331,140800,2.3394,2.3395,2.3393,2.3394
GBPCHF,20040331,140900,2.3395,2.3395,2.3393,2.3395
GBPCHF,20040331,141000,2.3396,2.3397,2.3395,2.3395
GBPCHF,20040331,141100,2.3396,2.3399,2.3396,2.3399
GBPCHF,20040331,141200,2.3398,2.3402,2.3398,2.3400
GBPCHF,20040331,141300,2.3399,2.3400,2.3397,2.3400
GBPCHF,20040331,141400,2.3399,2.3406,2.3398,2.3406
GBPCHF,20040331,141500,2.3407,2.3417,2.3406,2.3416
GBPCHF,20040331,141600,2.3415,2.3415,2.3410,2.3414
GBPCHF,20040331,141700,2.3413,2.3413,2.3405,2.3406
GBPCHF,20040331,141800,2.3405,2.3406,2.3398,2.3398
GBPCHF,20040331,141900,2.3397,2.3397,2.3392,2.3392
GBPCHF,20040331,142000,2.3391,2.3392,2.3388,2.3388
GBPCHF,20040331,142100,2.3387,2.3391,2.3387,2.3391
GBPCHF,20040331,142200,2.3390,2.3391,2.3388,2.3388
GBPCHF,20040331,142300,2.3387,2.3387,2.3383,2.3383
GBPCHF,20040331,142400,2.3384,2.3387,2.3384,2.3385
GBPCHF,20040331,142500,2.3384,2.3386,2.3382,2.3385
GBPCHF,20040331,142600,2.3384,2.3386,2.3384,2.3385
GBPCHF,20040331,142700,2.3384,2.3384,2.3380,2.3383
GBPCHF,20040331,142800,2.3382,2.3382,2.3380,2.3381
GBPCHF,20040331,142900,2.3382,2.3384,2.3381,2.3383
GBPCHF,20040331,143000,2.3384,2.3384,2.3378,2.3378
GBPCHF,20040331,143100,2.3377,2.3378,2.3376,2.3377
GBPCHF,20040331,143200,2.3376,2.3378,2.3375,2.3377
GBPCHF,20040331,143300,2.3378,2.3379,2.3378,2.3379
GBPCHF,20040331,143400,2.3380,2.3380,2.3377,2.3378
GBPCHF,20040331,143500,2.3377,2.3382,2.3377,2.3381
GBPCHF,20040331,143600,2.3382,2.3383,2.3381,2.3382
GBPCHF,20040331,143700,2.3381,2.3382,2.3378,2.3379
GBPCHF,20040331,143800,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040331,143900,2.3380,2.3380,2.3376,2.3378
GBPCHF,20040331,144000,2.3379,2.3388,2.3379,2.3388
GBPCHF,20040331,144100,2.3387,2.3398,2.3387,2.3396
GBPCHF,20040331,144200,2.3398,2.3399,2.3395,2.3396
GBPCHF,20040331,144300,2.3397,2.3398,2.3396,2.3396
GBPCHF,20040331,144400,2.3395,2.3395,2.3393,2.3395
GBPCHF,20040331,144500,2.3396,2.3396,2.3394,2.3395
GBPCHF,20040331,144600,2.3396,2.3397,2.3393,2.3393
GBPCHF,20040331,144700,2.3394,2.3395,2.3392,2.3393
GBPCHF,20040331,144800,2.3392,2.3394,2.3392,2.3393
GBPCHF,20040331,144900,2.3392,2.3395,2.3391,2.3394
GBPCHF,20040331,145000,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040331,145100,2.3395,2.3402,2.3395,2.3402
GBPCHF,20040331,145200,2.3401,2.3403,2.3400,2.3403
GBPCHF,20040331,145300,2.3402,2.3406,2.3402,2.3402
GBPCHF,20040331,145400,2.3403,2.3406,2.3402,2.3405
GBPCHF,20040331,145500,2.3404,2.3404,2.3398,2.3399
GBPCHF,20040331,145600,2.3398,2.3400,2.3393,2.3395
GBPCHF,20040331,145700,2.3394,2.3394,2.3389,2.3391
GBPCHF,20040331,145800,2.3390,2.3391,2.3389,2.3389
GBPCHF,20040331,145900,2.3388,2.3390,2.3388,2.3390
GBPCHF,20040331,150000,2.3389,2.3391,2.3388,2.3391
GBPCHF,20040331,150100,2.3390,2.3392,2.3388,2.3391
GBPCHF,20040331,150200,2.3390,2.3391,2.3382,2.3382
GBPCHF,20040331,150300,2.3383,2.3387,2.3383,2.3386
GBPCHF,20040331,150400,2.3385,2.3388,2.3377,2.3377
GBPCHF,20040331,150500,2.3376,2.3383,2.3375,2.3383
GBPCHF,20040331,150600,2.3384,2.3384,2.3380,2.3381
GBPCHF,20040331,150700,2.3382,2.3386,2.3382,2.3382
GBPCHF,20040331,150800,2.3383,2.3384,2.3381,2.3383
GBPCHF,20040331,150900,2.3384,2.3386,2.3381,2.3381
GBPCHF,20040331,151000,2.3382,2.3385,2.3382,2.3385
GBPCHF,20040331,151100,2.3386,2.3387,2.3386,2.3386
GBPCHF,20040331,151200,2.3385,2.3388,2.3384,2.3388
GBPCHF,20040331,151300,2.3389,2.3394,2.3389,2.3393
GBPCHF,20040331,151400,2.3392,2.3393,2.3392,2.3392
GBPCHF,20040331,151500,2.3393,2.3393,2.3390,2.3393
GBPCHF,20040331,151600,2.3394,2.3395,2.3393,2.3393
GBPCHF,20040331,151700,2.3392,2.3393,2.3389,2.3391
GBPCHF,20040331,151800,2.3392,2.3396,2.3392,2.3396
GBPCHF,20040331,151900,2.3397,2.3397,2.3395,2.3395
GBPCHF,20040331,152000,2.3394,2.3394,2.3391,2.3392
GBPCHF,20040331,152100,2.3391,2.3391,2.3389,2.3389
GBPCHF,20040331,152200,2.3388,2.3389,2.3388,2.3389
GBPCHF,20040331,152300,2.3390,2.3391,2.3388,2.3388
GBPCHF,20040331,152400,2.3389,2.3389,2.3388,2.3388
GBPCHF,20040331,152500,2.3389,2.3390,2.3388,2.3388
GBPCHF,20040331,152600,2.3387,2.3388,2.3387,2.3388
GBPCHF,20040331,152700,2.3387,2.3389,2.3387,2.3388
GBPCHF,20040331,152800,2.3389,2.3393,2.3389,2.3391
GBPCHF,20040331,152900,2.3390,2.3393,2.3390,2.3391
GBPCHF,20040331,153000,2.3392,2.3396,2.3391,2.3395
GBPCHF,20040331,153100,2.3396,2.3397,2.3391,2.3391
GBPCHF,20040331,153200,2.3392,2.3392,2.3386,2.3386
GBPCHF,20040331,153300,2.3385,2.3386,2.3385,2.3386
GBPCHF,20040331,153400,2.3387,2.3387,2.3383,2.3383
GBPCHF,20040331,153500,2.3384,2.3384,2.3381,2.3381
GBPCHF,20040331,153600,2.3380,2.3384,2.3380,2.3382
GBPCHF,20040331,153700,2.3380,2.3382,2.3378,2.3378
GBPCHF,20040331,153800,2.3379,2.3380,2.3375,2.3375
GBPCHF,20040331,153900,2.3376,2.3376,2.3371,2.3374
GBPCHF,20040331,154000,2.3372,2.3372,2.3367,2.3369
GBPCHF,20040331,154100,2.3368,2.3378,2.3368,2.3378
GBPCHF,20040331,154200,2.3377,2.3378,2.3374,2.3375
GBPCHF,20040331,154300,2.3376,2.3377,2.3376,2.3376
GBPCHF,20040331,154400,2.3375,2.3377,2.3375,2.3377
GBPCHF,20040331,154500,2.3376,2.3376,2.3371,2.3371
GBPCHF,20040331,154600,2.3372,2.3374,2.3371,2.3372
GBPCHF,20040331,154700,2.3373,2.3376,2.3373,2.3376
GBPCHF,20040331,154800,2.3377,2.3377,2.3374,2.3374
GBPCHF,20040331,154900,2.3373,2.3373,2.3367,2.3367
GBPCHF,20040331,155000,2.3368,2.3369,2.3361,2.3362
GBPCHF,20040331,155100,2.3361,2.3361,2.3356,2.3357
GBPCHF,20040331,155200,2.3356,2.3359,2.3355,2.3359
GBPCHF,20040331,155300,2.3360,2.3365,2.3360,2.3364
GBPCHF,20040331,155400,2.3363,2.3363,2.3359,2.3359
GBPCHF,20040331,155500,2.3358,2.3362,2.3357,2.3362
GBPCHF,20040331,155600,2.3363,2.3365,2.3358,2.3358
GBPCHF,20040331,155700,2.3359,2.3359,2.3352,2.3352
GBPCHF,20040331,155800,2.3351,2.3357,2.3350,2.3353
GBPCHF,20040331,155900,2.3352,2.3354,2.3350,2.3352
GBPCHF,20040331,160000,2.3353,2.3360,2.3353,2.3356
GBPCHF,20040331,160100,2.3357,2.3358,2.3354,2.3354
GBPCHF,20040331,160200,2.3355,2.3356,2.3354,2.3355
GBPCHF,20040331,160300,2.3353,2.3354,2.3346,2.3346
GBPCHF,20040331,160400,2.3347,2.3347,2.3339,2.3339
GBPCHF,20040331,160500,2.3338,2.3346,2.3337,2.3344
GBPCHF,20040331,160600,2.3343,2.3349,2.3342,2.3349
GBPCHF,20040331,160700,2.3350,2.3355,2.3350,2.3354
GBPCHF,20040331,160800,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040331,160900,2.3355,2.3358,2.3354,2.3358
GBPCHF,20040331,161000,2.3359,2.3363,2.3357,2.3360
GBPCHF,20040331,161100,2.3359,2.3360,2.3354,2.3356
GBPCHF,20040331,161200,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040331,161300,2.3354,2.3354,2.3348,2.3349
GBPCHF,20040331,161400,2.3347,2.3347,2.3342,2.3347
GBPCHF,20040331,161500,2.3348,2.3348,2.3345,2.3347
GBPCHF,20040331,161600,2.3348,2.3349,2.3346,2.3349
GBPCHF,20040331,161700,2.3350,2.3350,2.3344,2.3344
GBPCHF,20040331,161800,2.3345,2.3349,2.3343,2.3349
GBPCHF,20040331,161900,2.3348,2.3349,2.3346,2.3346
GBPCHF,20040331,162000,2.3347,2.3347,2.3344,2.3345
GBPCHF,20040331,162100,2.3344,2.3345,2.3343,2.3343
GBPCHF,20040331,162200,2.3342,2.3342,2.3340,2.3342
GBPCHF,20040331,162300,2.3341,2.3343,2.3341,2.3342
GBPCHF,20040331,162400,2.3341,2.3341,2.3337,2.3337
GBPCHF,20040331,162500,2.3336,2.3336,2.3335,2.3336
GBPCHF,20040331,162600,2.3335,2.3347,2.3334,2.3343
GBPCHF,20040331,162700,2.3347,2.3347,2.3336,2.3336
GBPCHF,20040331,162800,2.3337,2.3337,2.3328,2.3331
GBPCHF,20040331,162900,2.3332,2.3333,2.3327,2.3330
GBPCHF,20040331,163000,2.3329,2.3329,2.3320,2.3320
GBPCHF,20040331,163100,2.3319,2.3321,2.3317,2.3317
GBPCHF,20040331,163200,2.3316,2.3323,2.3316,2.3323
GBPCHF,20040331,163300,2.3324,2.3326,2.3322,2.3326
GBPCHF,20040331,163400,2.3325,2.3325,2.3314,2.3314
GBPCHF,20040331,163500,2.3312,2.3312,2.3290,2.3294
GBPCHF,20040331,163600,2.3295,2.3303,2.3293,2.3303
GBPCHF,20040331,163700,2.3302,2.3307,2.3302,2.3303
GBPCHF,20040331,163800,2.3304,2.3304,2.3294,2.3294
GBPCHF,20040331,163900,2.3297,2.3300,2.3293,2.3299
GBPCHF,20040331,164000,2.3300,2.3300,2.3286,2.3286
GBPCHF,20040331,164100,2.3287,2.3292,2.3283,2.3292
GBPCHF,20040331,164200,2.3290,2.3291,2.3281,2.3282
GBPCHF,20040331,164300,2.3280,2.3280,2.3255,2.3262
GBPCHF,20040331,164400,2.3256,2.3256,2.3249,2.3252
GBPCHF,20040331,164500,2.3255,2.3264,2.3253,2.3262
GBPCHF,20040331,164600,2.3264,2.3270,2.3263,2.3270
GBPCHF,20040331,164700,2.3269,2.3269,2.3255,2.3255
GBPCHF,20040331,164800,2.3256,2.3265,2.3254,2.3265
GBPCHF,20040331,164900,2.3264,2.3269,2.3261,2.3268
GBPCHF,20040331,165000,2.3269,2.3270,2.3265,2.3267
GBPCHF,20040331,165100,2.3266,2.3269,2.3262,2.3262
GBPCHF,20040331,165200,2.3263,2.3265,2.3260,2.3265
GBPCHF,20040331,165300,2.3266,2.3269,2.3266,2.3266
GBPCHF,20040331,165400,2.3269,2.3269,2.3258,2.3258
GBPCHF,20040331,165500,2.3259,2.3264,2.3255,2.3255
GBPCHF,20040331,165600,2.3256,2.3257,2.3252,2.3256
GBPCHF,20040331,165700,2.3255,2.3261,2.3252,2.3260
GBPCHF,20040331,165800,2.3262,2.3274,2.3262,2.3274
GBPCHF,20040331,165900,2.3276,2.3279,2.3272,2.3279
GBPCHF,20040331,170000,2.3281,2.3283,2.3254,2.3254
GBPCHF,20040331,170100,2.3269,2.3269,2.3245,2.3255
GBPCHF,20040331,170200,2.3260,2.3262,2.3252,2.3258
GBPCHF,20040331,170300,2.3259,2.3270,2.3258,2.3265
GBPCHF,20040331,170400,2.3266,2.3266,2.3262,2.3262
GBPCHF,20040331,170500,2.3261,2.3266,2.3261,2.3262
GBPCHF,20040331,170600,2.3261,2.3262,2.3244,2.3244
GBPCHF,20040331,170700,2.3241,2.3244,2.3227,2.3229
GBPCHF,20040331,170800,2.3233,2.3235,2.3229,2.3229
GBPCHF,20040331,170900,2.3232,2.3241,2.3230,2.3241
GBPCHF,20040331,171000,2.3242,2.3244,2.3237,2.3244
GBPCHF,20040331,171100,2.3242,2.3250,2.3242,2.3250
GBPCHF,20040331,171200,2.3249,2.3256,2.3246,2.3253
GBPCHF,20040331,171300,2.3252,2.3257,2.3251,2.3256
GBPCHF,20040331,171400,2.3255,2.3258,2.3252,2.3258
GBPCHF,20040331,171500,2.3262,2.3268,2.3260,2.3263
GBPCHF,20040331,171600,2.3266,2.3266,2.3261,2.3262
GBPCHF,20040331,171700,2.3263,2.3270,2.3263,2.3269
GBPCHF,20040331,171800,2.3268,2.3270,2.3267,2.3268
GBPCHF,20040331,171900,2.3266,2.3266,2.3265,2.3265
GBPCHF,20040331,172000,2.3264,2.3264,2.3259,2.3259
GBPCHF,20040331,172100,2.3258,2.3261,2.3255,2.3261
GBPCHF,20040331,172200,2.3263,2.3263,2.3261,2.3263
GBPCHF,20040331,172300,2.3266,2.3268,2.3262,2.3266
GBPCHF,20040331,172400,2.3267,2.3268,2.3265,2.3265
GBPCHF,20040331,172500,2.3266,2.3271,2.3265,2.3271
GBPCHF,20040331,172600,2.3269,2.3287,2.3269,2.3287
GBPCHF,20040331,172700,2.3288,2.3296,2.3288,2.3296
GBPCHF,20040331,172800,2.3295,2.3300,2.3294,2.3294
GBPCHF,20040331,172900,2.3296,2.3297,2.3293,2.3295
GBPCHF,20040331,173000,2.3294,2.3300,2.3294,2.3299
GBPCHF,20040331,173100,2.3300,2.3302,2.3299,2.3302
GBPCHF,20040331,173200,2.3301,2.3306,2.3301,2.3304
GBPCHF,20040331,173300,2.3303,2.3305,2.3300,2.3303
GBPCHF,20040331,173400,2.3302,2.3303,2.3300,2.3300
GBPCHF,20040331,173500,2.3299,2.3300,2.3296,2.3296
GBPCHF,20040331,173600,2.3297,2.3297,2.3292,2.3297
GBPCHF,20040331,173700,2.3298,2.3300,2.3297,2.3300
GBPCHF,20040331,173800,2.3301,2.3302,2.3297,2.3298
GBPCHF,20040331,173900,2.3297,2.3298,2.3293,2.3293
GBPCHF,20040331,174000,2.3292,2.3301,2.3287,2.3301
GBPCHF,20040331,174100,2.3300,2.3304,2.3297,2.3298
GBPCHF,20040331,174200,2.3296,2.3298,2.3293,2.3293
GBPCHF,20040331,174300,2.3290,2.3291,2.3284,2.3284
GBPCHF,20040331,174400,2.3285,2.3294,2.3283,2.3294
GBPCHF,20040331,174500,2.3295,2.3296,2.3294,2.3295
GBPCHF,20040331,174600,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040331,174700,2.3291,2.3292,2.3289,2.3289
GBPCHF,20040331,174800,2.3290,2.3293,2.3290,2.3293
GBPCHF,20040331,174900,2.3292,2.3301,2.3292,2.3301
GBPCHF,20040331,175000,2.3300,2.3303,2.3297,2.3297
GBPCHF,20040331,175100,2.3296,2.3296,2.3290,2.3290
GBPCHF,20040331,175200,2.3289,2.3293,2.3287,2.3293
GBPCHF,20040331,175300,2.3294,2.3295,2.3291,2.3291
GBPCHF,20040331,175400,2.3293,2.3298,2.3291,2.3297
GBPCHF,20040331,175500,2.3298,2.3306,2.3296,2.3305
GBPCHF,20040331,175600,2.3306,2.3309,2.3305,2.3309
GBPCHF,20040331,175700,2.3308,2.3308,2.3305,2.3306
GBPCHF,20040331,175800,2.3307,2.3307,2.3304,2.3307
GBPCHF,20040331,175900,2.3308,2.3313,2.3308,2.3312
GBPCHF,20040331,180000,2.3311,2.3311,2.3309,2.3309
GBPCHF,20040331,180100,2.3308,2.3310,2.3298,2.3298
GBPCHF,20040331,180200,2.3296,2.3297,2.3290,2.3291
GBPCHF,20040331,180300,2.3290,2.3292,2.3288,2.3291
GBPCHF,20040331,180400,2.3292,2.3296,2.3292,2.3292
GBPCHF,20040331,180500,2.3290,2.3291,2.3286,2.3290
GBPCHF,20040331,180600,2.3291,2.3292,2.3289,2.3291
GBPCHF,20040331,180700,2.3292,2.3294,2.3292,2.3293
GBPCHF,20040331,180800,2.3292,2.3293,2.3291,2.3293
GBPCHF,20040331,180900,2.3294,2.3294,2.3290,2.3290
GBPCHF,20040331,181000,2.3289,2.3290,2.3287,2.3287
GBPCHF,20040331,181100,2.3286,2.3286,2.3283,2.3284
GBPCHF,20040331,181200,2.3285,2.3290,2.3285,2.3289
GBPCHF,20040331,181300,2.3290,2.3291,2.3286,2.3286
GBPCHF,20040331,181400,2.3287,2.3289,2.3287,2.3288
GBPCHF,20040331,181500,2.3287,2.3293,2.3287,2.3288
GBPCHF,20040331,181600,2.3289,2.3294,2.3289,2.3292
GBPCHF,20040331,181700,2.3293,2.3294,2.3293,2.3293
GBPCHF,20040331,181800,2.3292,2.3293,2.3290,2.3293
GBPCHF,20040331,181900,2.3292,2.3304,2.3292,2.3303
GBPCHF,20040331,182000,2.3302,2.3303,2.3300,2.3300
GBPCHF,20040331,182100,2.3301,2.3302,2.3301,2.3301
GBPCHF,20040331,182200,2.3300,2.3301,2.3300,2.3300
GBPCHF,20040331,182300,2.3299,2.3299,2.3296,2.3299
GBPCHF,20040331,182400,2.3300,2.3300,2.3296,2.3296
GBPCHF,20040331,182500,2.3297,2.3300,2.3297,2.3300
GBPCHF,20040331,182600,2.3301,2.3305,2.3300,2.3305
GBPCHF,20040331,182700,2.3304,2.3308,2.3304,2.3308
GBPCHF,20040331,182800,2.3307,2.3309,2.3307,2.3309
GBPCHF,20040331,182900,2.3310,2.3314,2.3310,2.3313
GBPCHF,20040331,183000,2.3314,2.3314,2.3312,2.3314
GBPCHF,20040331,183100,2.3313,2.3317,2.3312,2.3317
GBPCHF,20040331,183200,2.3318,2.3325,2.3318,2.3322
GBPCHF,20040331,183300,2.3323,2.3337,2.3323,2.3335
GBPCHF,20040331,183400,2.3336,2.3336,2.3333,2.3336
GBPCHF,20040331,183500,2.3337,2.3337,2.3325,2.3325
GBPCHF,20040331,183600,2.3324,2.3324,2.3316,2.3317
GBPCHF,20040331,183700,2.3316,2.3326,2.3316,2.3317
GBPCHF,20040331,183800,2.3316,2.3317,2.3314,2.3316
GBPCHF,20040331,183900,2.3317,2.3321,2.3315,2.3319
GBPCHF,20040331,184000,2.3320,2.3323,2.3320,2.3323
GBPCHF,20040331,184100,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040331,184200,2.3326,2.3327,2.3324,2.3324
GBPCHF,20040331,184300,2.3323,2.3324,2.3322,2.3322
GBPCHF,20040331,184400,2.3321,2.3321,2.3317,2.3317
GBPCHF,20040331,184500,2.3318,2.3322,2.3318,2.3322
GBPCHF,20040331,184600,2.3324,2.3328,2.3324,2.3328
GBPCHF,20040331,184700,2.3326,2.3326,2.3324,2.3326
GBPCHF,20040331,184800,2.3325,2.3328,2.3323,2.3323
GBPCHF,20040331,184900,2.3324,2.3325,2.3324,2.3325
GBPCHF,20040331,185000,2.3326,2.3326,2.3324,2.3325
GBPCHF,20040331,185100,2.3323,2.3323,2.3321,2.3321
GBPCHF,20040331,185200,2.3320,2.3321,2.3319,2.3319
GBPCHF,20040331,185300,2.3321,2.3325,2.3320,2.3325
GBPCHF,20040331,185400,2.3326,2.3329,2.3326,2.3328
GBPCHF,20040331,185500,2.3326,2.3327,2.3321,2.3321
GBPCHF,20040331,185600,2.3319,2.3322,2.3319,2.3320
GBPCHF,20040331,185700,2.3321,2.3321,2.3316,2.3316
GBPCHF,20040331,185800,2.3317,2.3319,2.3317,2.3318
GBPCHF,20040331,185900,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040331,190000,2.3322,2.3325,2.3321,2.3325
GBPCHF,20040331,190100,2.3324,2.3324,2.3318,2.3318
GBPCHF,20040331,190200,2.3317,2.3317,2.3314,2.3317
GBPCHF,20040331,190300,2.3318,2.3319,2.3317,2.3318
GBPCHF,20040331,190400,2.3320,2.3321,2.3318,2.3321
GBPCHF,20040331,190500,2.3322,2.3322,2.3318,2.3318
GBPCHF,20040331,190600,2.3317,2.3317,2.3315,2.3315
GBPCHF,20040331,190700,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040331,190800,2.3319,2.3319,2.3315,2.3315
GBPCHF,20040331,190900,2.3316,2.3318,2.3315,2.3318
GBPCHF,20040331,191000,2.3319,2.3321,2.3319,2.3321
GBPCHF,20040331,191100,2.3319,2.3320,2.3319,2.3319
GBPCHF,20040331,191200,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040331,191300,2.3316,2.3318,2.3316,2.3317
GBPCHF,20040331,191400,2.3318,2.3320,2.3317,2.3320
GBPCHF,20040331,191500,2.3319,2.3325,2.3316,2.3324
GBPCHF,20040331,191600,2.3323,2.3326,2.3318,2.3318
GBPCHF,20040331,191700,2.3319,2.3319,2.3314,2.3314
GBPCHF,20040331,191800,2.3315,2.3317,2.3314,2.3316
GBPCHF,20040331,191900,2.3315,2.3317,2.3314,2.3316
GBPCHF,20040331,192000,2.3313,2.3317,2.3313,2.3313
GBPCHF,20040331,192100,2.3312,2.3312,2.3311,2.3312
GBPCHF,20040331,192200,2.3313,2.3316,2.3312,2.3316
GBPCHF,20040331,192300,2.3315,2.3317,2.3314,2.3314
GBPCHF,20040331,192400,2.3315,2.3320,2.3315,2.3320
GBPCHF,20040331,192500,2.3321,2.3322,2.3317,2.3320
GBPCHF,20040331,192600,2.3319,2.3321,2.3318,2.3320
GBPCHF,20040331,192700,2.3321,2.3321,2.3319,2.3320
GBPCHF,20040331,192800,2.3319,2.3321,2.3317,2.3317
GBPCHF,20040331,192900,2.3318,2.3318,2.3314,2.3314
GBPCHF,20040331,193000,2.3315,2.3315,2.3314,2.3314
GBPCHF,20040331,193100,2.3315,2.3317,2.3312,2.3312
GBPCHF,20040331,193200,2.3311,2.3314,2.3311,2.3314
GBPCHF,20040331,193300,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040331,193400,2.3319,2.3320,2.3317,2.3317
GBPCHF,20040331,193500,2.3318,2.3318,2.3316,2.3318
GBPCHF,20040331,193600,2.3319,2.3322,2.3318,2.3322
GBPCHF,20040331,193700,2.3324,2.3324,2.3321,2.3322
GBPCHF,20040331,193800,2.3321,2.3321,2.3316,2.3317
GBPCHF,20040331,193900,2.3316,2.3318,2.3314,2.3314
GBPCHF,20040331,194000,2.3315,2.3316,2.3313,2.3313
GBPCHF,20040331,194100,2.3312,2.3316,2.3312,2.3316
GBPCHF,20040331,194200,2.3317,2.3317,2.3313,2.3314
GBPCHF,20040331,194300,2.3315,2.3316,2.3315,2.3316
GBPCHF,20040331,194400,2.3314,2.3316,2.3310,2.3314
GBPCHF,20040331,194500,2.3315,2.3318,2.3315,2.3318
GBPCHF,20040331,194600,2.3317,2.3317,2.3315,2.3317
GBPCHF,20040331,194700,2.3318,2.3318,2.3315,2.3315
GBPCHF,20040331,194800,2.3316,2.3318,2.3316,2.3318
GBPCHF,20040331,194900,2.3317,2.3317,2.3311,2.3312
GBPCHF,20040331,195000,2.3311,2.3311,2.3310,2.3311
GBPCHF,20040331,195100,2.3310,2.3311,2.3310,2.3311
GBPCHF,20040331,195200,2.3312,2.3314,2.3312,2.3313
GBPCHF,20040331,195300,2.3313,2.3314,2.3313,2.3314
GBPCHF,20040331,195400,2.3315,2.3318,2.3314,2.3317
GBPCHF,20040331,195500,2.3318,2.3321,2.3318,2.3318
GBPCHF,20040331,195600,2.3319,2.3319,2.3315,2.3317
GBPCHF,20040331,195700,2.3315,2.3316,2.3314,2.3316
GBPCHF,20040331,195800,2.3317,2.3319,2.3317,2.3319
GBPCHF,20040331,195900,2.3319,2.3320,2.3319,2.3320
GBPCHF,20040331,200000,2.3319,2.3319,2.3317,2.3317
GBPCHF,20040331,200100,2.3318,2.3318,2.3318,2.3318
GBPCHF,20040331,200200,2.3319,2.3319,2.3319,2.3319
GBPCHF,20040331,200300,2.3319,2.3319,2.3318,2.3318
GBPCHF,20040331,200400,2.3318,2.3322,2.3318,2.3322
GBPCHF,20040331,200500,2.3323,2.3331,2.3323,2.3331
GBPCHF,20040331,200600,2.3332,2.3338,2.3332,2.3336
GBPCHF,20040331,200700,2.3337,2.3340,2.3337,2.3339
GBPCHF,20040331,200800,2.3340,2.3346,2.3340,2.3344
GBPCHF,20040331,200900,2.3345,2.3345,2.3342,2.3342
GBPCHF,20040331,201000,2.3341,2.3342,2.3340,2.3342
GBPCHF,20040331,201100,2.3341,2.3345,2.3339,2.3345
GBPCHF,20040331,201200,2.3344,2.3344,2.3339,2.3339
GBPCHF,20040331,201300,2.3338,2.3339,2.3336,2.3337
GBPCHF,20040331,201400,2.3338,2.3343,2.3338,2.3342
GBPCHF,20040331,201500,2.3343,2.3345,2.3340,2.3345
GBPCHF,20040331,201600,2.3343,2.3345,2.3341,2.3341
GBPCHF,20040331,201700,2.3342,2.3343,2.3342,2.3342
GBPCHF,20040331,201800,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040331,201900,2.3343,2.3346,2.3342,2.3346
GBPCHF,20040331,202000,2.3347,2.3347,2.3343,2.3346
GBPCHF,20040331,202100,2.3347,2.3347,2.3343,2.3343
GBPCHF,20040331,202200,2.3339,2.3339,2.3336,2.3338
GBPCHF,20040331,202300,2.3339,2.3339,2.3337,2.3337
GBPCHF,20040331,202400,2.3338,2.3339,2.3331,2.3332
GBPCHF,20040331,202500,2.3331,2.3331,2.3326,2.3331
GBPCHF,20040331,202600,2.3330,2.3332,2.3330,2.3331
GBPCHF,20040331,202700,2.3332,2.3333,2.3329,2.3332
GBPCHF,20040331,202800,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040331,202900,2.3330,2.3331,2.3329,2.3331
GBPCHF,20040331,203000,2.3330,2.3330,2.3326,2.3328
GBPCHF,20040331,203100,2.3329,2.3330,2.3327,2.3330
GBPCHF,20040331,203200,2.3329,2.3329,2.3323,2.3324
GBPCHF,20040331,203300,2.3323,2.3324,2.3321,2.3324
GBPCHF,20040331,203400,2.3325,2.3325,2.3321,2.3322
GBPCHF,20040331,203500,2.3324,2.3324,2.3322,2.3322
GBPCHF,20040331,203600,2.3322,2.3324,2.3322,2.3323
GBPCHF,20040331,203700,2.3322,2.3326,2.3321,2.3325
GBPCHF,20040331,203800,2.3326,2.3328,2.3326,2.3327
GBPCHF,20040331,203900,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040331,204000,2.3329,2.3329,2.3328,2.3328
GBPCHF,20040331,204100,2.3328,2.3328,2.3322,2.3322
GBPCHF,20040331,204200,2.3323,2.3324,2.3319,2.3319
GBPCHF,20040331,204300,2.3318,2.3324,2.3317,2.3324
GBPCHF,20040331,204400,2.3325,2.3333,2.3325,2.3333
GBPCHF,20040331,204500,2.3334,2.3337,2.3334,2.3336
GBPCHF,20040331,204600,2.3337,2.3340,2.3337,2.3340
GBPCHF,20040331,204700,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040331,204800,2.3340,2.3342,2.3338,2.3340
GBPCHF,20040331,204900,2.3342,2.3346,2.3342,2.3345
GBPCHF,20040331,205000,2.3344,2.3344,2.3340,2.3340
GBPCHF,20040331,205100,2.3339,2.3342,2.3338,2.3342
GBPCHF,20040331,205200,2.3343,2.3346,2.3343,2.3346
GBPCHF,20040331,205300,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040331,205400,2.3348,2.3349,2.3346,2.3346
GBPCHF,20040331,205500,2.3347,2.3349,2.3345,2.3349
GBPCHF,20040331,205600,2.3350,2.3353,2.3350,2.3350
GBPCHF,20040331,205700,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040331,205800,2.3348,2.3348,2.3347,2.3348
GBPCHF,20040331,205900,2.3347,2.3347,2.3344,2.3344
GBPCHF,20040331,210000,2.3343,2.3343,2.3340,2.3340
GBPCHF,20040331,210100,2.3341,2.3345,2.3340,2.3345
GBPCHF,20040331,210200,2.3346,2.3346,2.3341,2.3342
GBPCHF,20040331,210300,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040331,210400,2.3343,2.3345,2.3343,2.3344
GBPCHF,20040331,210500,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040331,210600,2.3343,2.3344,2.3343,2.3343
GBPCHF,20040331,210700,2.3344,2.3348,2.3344,2.3348
GBPCHF,20040331,210800,2.3349,2.3350,2.3348,2.3348
GBPCHF,20040331,210900,2.3347,2.3348,2.3347,2.3348
GBPCHF,20040331,211000,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040331,211100,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040331,211200,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,211300,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,211400,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040331,211500,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040331,211600,2.3348,2.3349,2.3348,2.3348
GBPCHF,20040331,211700,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040331,211800,2.3347,2.3348,2.3346,2.3348
GBPCHF,20040331,211900,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040331,212000,2.3348,2.3348,2.3345,2.3345
GBPCHF,20040331,212100,2.3346,2.3347,2.3346,2.3346
GBPCHF,20040331,212200,2.3347,2.3349,2.3347,2.3349
GBPCHF,20040331,212300,2.3350,2.3353,2.3350,2.3350
GBPCHF,20040331,212400,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040331,212500,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,212600,2.3346,2.3346,2.3346,2.3346
GBPCHF,20040331,212700,2.3347,2.3349,2.3347,2.3348
GBPCHF,20040331,212800,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,212900,2.3347,2.3347,2.3345,2.3347
GBPCHF,20040331,213000,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040331,213100,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040331,213200,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,213300,2.3347,2.3348,2.3347,2.3347
GBPCHF,20040331,213400,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040331,213500,2.3348,2.3349,2.3346,2.3347
GBPCHF,20040331,213600,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040331,213700,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040331,213800,2.3345,2.3346,2.3345,2.3346
GBPCHF,20040331,213900,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040331,214000,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040331,214100,2.3346,2.3349,2.3346,2.3348
GBPCHF,20040331,214200,2.3349,2.3349,2.3344,2.3347
GBPCHF,20040331,214300,2.3346,2.3349,2.3345,2.3349
GBPCHF,20040331,214400,2.3348,2.3351,2.3348,2.3351
GBPCHF,20040331,214500,2.3350,2.3351,2.3348,2.3351
GBPCHF,20040331,214600,2.3350,2.3350,2.3347,2.3348
GBPCHF,20040331,214700,2.3349,2.3350,2.3348,2.3349
GBPCHF,20040331,214800,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,214900,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,215000,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040331,215100,2.3351,2.3351,2.3348,2.3349
GBPCHF,20040331,215200,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,215300,2.3348,2.3348,2.3347,2.3348
GBPCHF,20040331,215400,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,215500,2.3347,2.3348,2.3345,2.3345
GBPCHF,20040331,215600,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040331,215700,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040331,215800,2.3346,2.3346,2.3343,2.3344
GBPCHF,20040331,215900,2.3343,2.3347,2.3343,2.3347
GBPCHF,20040331,220000,2.3348,2.3352,2.3348,2.3352
GBPCHF,20040331,220100,2.3351,2.3352,2.3351,2.3352
GBPCHF,20040331,220200,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040331,220300,2.3353,2.3353,2.3353,2.3353
GBPCHF,20040331,220400,2.3352,2.3352,2.3345,2.3345
GBPCHF,20040331,220500,2.3346,2.3346,2.3343,2.3343
GBPCHF,20040331,220600,2.3344,2.3344,2.3341,2.3341
GBPCHF,20040331,220700,2.3342,2.3343,2.3342,2.3343
GBPCHF,20040331,220800,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040331,220900,2.3343,2.3345,2.3340,2.3340
GBPCHF,20040331,221000,2.3341,2.3342,2.3341,2.3342
GBPCHF,20040331,221100,2.3342,2.3346,2.3342,2.3345
GBPCHF,20040331,221200,2.3346,2.3349,2.3346,2.3349
GBPCHF,20040331,221300,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,221400,2.3348,2.3351,2.3347,2.3351
GBPCHF,20040331,221500,2.3350,2.3351,2.3350,2.3350
GBPCHF,20040331,221600,2.3349,2.3349,2.3349,2.3349
GBPCHF,20040331,221700,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,221800,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,221900,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040331,222000,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040331,222100,2.3346,2.3348,2.3346,2.3346
GBPCHF,20040331,222200,2.3347,2.3347,2.3346,2.3346
GBPCHF,20040331,222300,2.3345,2.3346,2.3345,2.3345
GBPCHF,20040331,222400,2.3346,2.3346,2.3345,2.3345
GBPCHF,20040331,222500,2.3344,2.3344,2.3343,2.3344
GBPCHF,20040331,222600,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040331,222700,2.3349,2.3349,2.3347,2.3347
GBPCHF,20040331,222800,2.3348,2.3352,2.3347,2.3351
GBPCHF,20040331,222900,2.3352,2.3354,2.3351,2.3354
GBPCHF,20040331,223000,2.3355,2.3355,2.3352,2.3353
GBPCHF,20040331,223100,2.3354,2.3354,2.3352,2.3353
GBPCHF,20040331,223200,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040331,223300,2.3355,2.3355,2.3353,2.3354
GBPCHF,20040331,223400,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040331,223500,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040331,223600,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040331,223700,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040331,223800,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040331,223900,2.3355,2.3355,2.3354,2.3355
GBPCHF,20040331,224000,2.3356,2.3357,2.3356,2.3357
GBPCHF,20040331,224100,2.3356,2.3357,2.3356,2.3356
GBPCHF,20040331,224200,2.3357,2.3359,2.3356,2.3356
GBPCHF,20040331,224300,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040331,224400,2.3357,2.3358,2.3355,2.3355
GBPCHF,20040331,224500,2.3356,2.3356,2.3354,2.3354
GBPCHF,20040331,224600,2.3353,2.3362,2.3353,2.3362
GBPCHF,20040331,224700,2.3359,2.3364,2.3359,2.3363
GBPCHF,20040331,224800,2.3362,2.3362,2.3358,2.3358
GBPCHF,20040331,224900,2.3357,2.3358,2.3356,2.3358
GBPCHF,20040331,225000,2.3358,2.3361,2.3358,2.3361
GBPCHF,20040331,225100,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040331,225200,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040331,225300,2.3358,2.3360,2.3358,2.3359
GBPCHF,20040331,225400,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040331,225500,2.3355,2.3356,2.3355,2.3355
GBPCHF,20040331,225600,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040331,225700,2.3354,2.3355,2.3353,2.3353
GBPCHF,20040331,225800,2.3352,2.3352,2.3350,2.3350
GBPCHF,20040331,225900,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040331,230000,2.3349,2.3352,2.3349,2.3351
GBPCHF,20040331,230100,2.3350,2.3351,2.3349,2.3349
GBPCHF,20040331,230200,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040331,230300,2.3349,2.3349,2.3342,2.3347
GBPCHF,20040331,230400,2.3348,2.3351,2.3346,2.3348
GBPCHF,20040331,230500,2.3347,2.3349,2.3347,2.3347
GBPCHF,20040331,230600,2.3348,2.3351,2.3348,2.3351
GBPCHF,20040331,230700,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040331,230800,2.3351,2.3351,2.3351,2.3351
GBPCHF,20040331,230900,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040331,231000,2.3352,2.3358,2.3352,2.3358
GBPCHF,20040331,231100,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040331,231200,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040331,231300,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040331,231400,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040331,231500,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040331,231600,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040331,231700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040331,231800,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040331,231900,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040331,232000,2.3357,2.3357,2.3355,2.3356
GBPCHF,20040331,232100,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040331,232200,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040331,232300,2.3356,2.3356,2.3354,2.3356
GBPCHF,20040331,232400,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040331,232500,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040331,232600,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040331,232700,2.3356,2.3358,2.3356,2.3357
GBPCHF,20040331,232800,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040331,232900,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040331,233000,2.3359,2.3362,2.3358,2.3358
GBPCHF,20040331,233100,2.3359,2.3361,2.3358,2.3361
GBPCHF,20040331,233200,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040331,233300,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040331,233400,2.3360,2.3360,2.3356,2.3357
GBPCHF,20040331,233500,2.3356,2.3356,2.3355,2.3355
GBPCHF,20040331,233600,2.3356,2.3356,2.3353,2.3354
GBPCHF,20040331,233700,2.3355,2.3355,2.3354,2.3354
GBPCHF,20040331,233800,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040331,233900,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040331,234000,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040331,234100,2.3353,2.3354,2.3353,2.3354
GBPCHF,20040331,234200,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040331,234300,2.3354,2.3355,2.3354,2.3355
GBPCHF,20040331,234400,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040331,234500,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040331,234600,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040331,234700,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040331,234800,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040331,234900,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040331,235000,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040331,235100,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040331,235200,2.3363,2.3363,2.3362,2.3362
GBPCHF,20040331,235300,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040331,235400,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040331,235500,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040331,235600,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040331,235700,2.3359,2.3361,2.3359,2.3361
GBPCHF,20040331,235800,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040331,235900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040401,000000,2.3362,2.3362,2.3362,2.3362
GBPJPY,20040331,000100,193.18,193.21,193.18,193.21
GBPJPY,20040331,000200,193.20,193.20,193.19,193.19
GBPJPY,20040331,000300,193.20,193.20,193.19,193.20
GBPJPY,20040331,000400,193.19,193.22,193.19,193.22
GBPJPY,20040331,000500,193.23,193.24,193.23,193.24
GBPJPY,20040331,000600,193.25,193.28,193.25,193.27
GBPJPY,20040331,000700,193.26,193.27,193.26,193.27
GBPJPY,20040331,000800,193.28,193.32,193.28,193.31
GBPJPY,20040331,000900,193.30,193.30,193.29,193.29
GBPJPY,20040331,001000,193.29,193.33,193.29,193.33
GBPJPY,20040331,001100,193.34,193.34,193.31,193.31
GBPJPY,20040331,001200,193.30,193.30,193.29,193.29
GBPJPY,20040331,001300,193.29,193.29,193.29,193.29
GBPJPY,20040331,001400,193.30,193.32,193.30,193.32
GBPJPY,20040331,001500,193.31,193.31,193.31,193.31
GBPJPY,20040331,001600,193.31,193.31,193.31,193.31
GBPJPY,20040331,001700,193.32,193.32,193.31,193.31
GBPJPY,20040331,001800,193.31,193.31,193.30,193.30
GBPJPY,20040331,001900,193.31,193.31,193.25,193.25
GBPJPY,20040331,002000,193.24,193.24,193.23,193.23
GBPJPY,20040331,002100,193.23,193.23,193.22,193.22
GBPJPY,20040331,002200,193.22,193.22,193.22,193.22
GBPJPY,20040331,002300,193.23,193.24,193.23,193.24
GBPJPY,20040331,002400,193.25,193.26,193.25,193.26
GBPJPY,20040331,002500,193.25,193.25,193.24,193.24
GBPJPY,20040331,002600,193.25,193.29,193.25,193.28
GBPJPY,20040331,002700,193.27,193.28,193.27,193.27
GBPJPY,20040331,002800,193.26,193.26,193.26,193.26
GBPJPY,20040331,002900,193.26,193.27,193.26,193.26
GBPJPY,20040331,003000,193.26,193.26,193.26,193.26
GBPJPY,20040331,003100,193.26,193.26,193.26,193.26
GBPJPY,20040331,003200,193.26,193.26,193.26,193.26
GBPJPY,20040331,003300,193.26,193.26,193.25,193.25
GBPJPY,20040331,003400,193.26,193.27,193.26,193.27
GBPJPY,20040331,003500,193.26,193.26,193.26,193.26
GBPJPY,20040331,003600,193.26,193.26,193.26,193.26
GBPJPY,20040331,003700,193.26,193.26,193.26,193.26
GBPJPY,20040331,003800,193.26,193.26,193.25,193.26
GBPJPY,20040331,003900,193.27,193.27,193.25,193.25
GBPJPY,20040331,004000,193.24,193.24,193.24,193.24
GBPJPY,20040331,004100,193.25,193.26,193.25,193.26
GBPJPY,20040331,004200,193.26,193.26,193.26,193.26
GBPJPY,20040331,004300,193.26,193.26,193.26,193.26
GBPJPY,20040331,004400,193.27,193.27,193.25,193.25
GBPJPY,20040331,004500,193.26,193.27,193.26,193.27
GBPJPY,20040331,004600,193.27,193.27,193.27,193.27
GBPJPY,20040331,004700,193.27,193.27,193.27,193.27
GBPJPY,20040331,004800,193.27,193.29,193.27,193.29
GBPJPY,20040331,004900,193.30,193.33,193.30,193.33
GBPJPY,20040331,005000,193.34,193.35,193.34,193.35
GBPJPY,20040331,005100,193.36,193.37,193.36,193.36
GBPJPY,20040331,005200,193.37,193.37,193.36,193.36
GBPJPY,20040331,005300,193.35,193.35,193.34,193.34
GBPJPY,20040331,005400,193.35,193.35,193.35,193.35
GBPJPY,20040331,005500,193.35,193.36,193.35,193.36
GBPJPY,20040331,005600,193.37,193.37,193.37,193.37
GBPJPY,20040331,005700,193.37,193.39,193.37,193.39
GBPJPY,20040331,005800,193.38,193.44,193.38,193.41
GBPJPY,20040331,005900,193.42,193.42,193.42,193.42
GBPJPY,20040331,010000,193.41,193.41,193.40,193.41
GBPJPY,20040331,010100,193.40,193.40,193.34,193.34
GBPJPY,20040331,010200,193.32,193.32,193.30,193.31
GBPJPY,20040331,010300,193.30,193.31,193.29,193.31
GBPJPY,20040331,010400,193.30,193.31,193.28,193.28
GBPJPY,20040331,010500,193.29,193.31,193.29,193.31
GBPJPY,20040331,010600,193.32,193.34,193.32,193.32
GBPJPY,20040331,010700,193.32,193.32,193.32,193.32
GBPJPY,20040331,010800,193.32,193.32,193.32,193.32
GBPJPY,20040331,010900,193.32,193.32,193.32,193.32
GBPJPY,20040331,011000,193.31,193.31,193.29,193.29
GBPJPY,20040331,011100,193.28,193.28,193.28,193.28
GBPJPY,20040331,011200,193.28,193.30,193.27,193.30
GBPJPY,20040331,011300,193.30,193.30,193.29,193.29
GBPJPY,20040331,011400,193.28,193.28,193.28,193.28
GBPJPY,20040331,011500,193.28,193.28,193.26,193.26
GBPJPY,20040331,011600,193.23,193.23,193.18,193.18
GBPJPY,20040331,011700,193.19,193.20,193.19,193.20
GBPJPY,20040331,011800,193.20,193.21,193.20,193.21
GBPJPY,20040331,011900,193.21,193.21,193.21,193.21
GBPJPY,20040331,012000,193.22,193.26,193.22,193.26
GBPJPY,20040331,012100,193.27,193.30,193.27,193.30
GBPJPY,20040331,012200,193.29,193.30,193.29,193.30
GBPJPY,20040331,012300,193.31,193.33,193.31,193.33
GBPJPY,20040331,012400,193.32,193.35,193.31,193.35
GBPJPY,20040331,012500,193.34,193.36,193.34,193.35
GBPJPY,20040331,012600,193.36,193.37,193.34,193.34
GBPJPY,20040331,012700,193.35,193.37,193.34,193.34
GBPJPY,20040331,012800,193.35,193.36,193.32,193.32
GBPJPY,20040331,012900,193.32,193.33,193.32,193.33
GBPJPY,20040331,013000,193.34,193.35,193.33,193.34
GBPJPY,20040331,013100,193.35,193.36,193.35,193.36
GBPJPY,20040331,013200,193.36,193.38,193.36,193.38
GBPJPY,20040331,013300,193.39,193.39,193.39,193.39
GBPJPY,20040331,013400,193.38,193.39,193.37,193.39
GBPJPY,20040331,013500,193.38,193.38,193.38,193.38
GBPJPY,20040331,013600,193.38,193.38,193.37,193.37
GBPJPY,20040331,013700,193.37,193.38,193.37,193.38
GBPJPY,20040331,013800,193.38,193.38,193.38,193.38
GBPJPY,20040331,013900,193.38,193.38,193.38,193.38
GBPJPY,20040331,014000,193.39,193.39,193.38,193.38
GBPJPY,20040331,014100,193.39,193.39,193.38,193.38
GBPJPY,20040331,014200,193.39,193.41,193.39,193.40
GBPJPY,20040331,014300,193.39,193.39,193.39,193.39
GBPJPY,20040331,014400,193.38,193.38,193.37,193.38
GBPJPY,20040331,014500,193.37,193.40,193.37,193.40
GBPJPY,20040331,014600,193.38,193.39,193.38,193.39
GBPJPY,20040331,014700,193.38,193.40,193.38,193.40
GBPJPY,20040331,014800,193.39,193.39,193.38,193.39
GBPJPY,20040331,014900,193.40,193.40,193.39,193.39
GBPJPY,20040331,015000,193.38,193.38,193.36,193.36
GBPJPY,20040331,015100,193.36,193.37,193.36,193.37
GBPJPY,20040331,015200,193.37,193.37,193.37,193.37
GBPJPY,20040331,015300,193.38,193.38,193.38,193.38
GBPJPY,20040331,015400,193.38,193.38,193.38,193.38
GBPJPY,20040331,015500,193.39,193.44,193.39,193.44
GBPJPY,20040331,015600,193.44,193.44,193.44,193.44
GBPJPY,20040331,015700,193.43,193.43,193.40,193.40
GBPJPY,20040331,015800,193.41,193.41,193.40,193.40
GBPJPY,20040331,015900,193.41,193.41,193.41,193.41
GBPJPY,20040331,020000,193.41,193.43,193.41,193.43
GBPJPY,20040331,020100,193.43,193.43,193.43,193.43
GBPJPY,20040331,020200,193.43,193.43,193.42,193.43
GBPJPY,20040331,020300,193.43,193.43,193.43,193.43
GBPJPY,20040331,020400,193.42,193.42,193.40,193.40
GBPJPY,20040331,020500,193.39,193.39,193.36,193.37
GBPJPY,20040331,020600,193.38,193.38,193.25,193.25
GBPJPY,20040331,020700,193.24,193.25,193.19,193.19
GBPJPY,20040331,020800,193.18,193.18,193.10,193.10
GBPJPY,20040331,020900,193.11,193.14,193.11,193.13
GBPJPY,20040331,021000,193.14,193.16,193.14,193.15
GBPJPY,20040331,021100,193.16,193.21,193.16,193.21
GBPJPY,20040331,021200,193.20,193.21,193.16,193.17
GBPJPY,20040331,021300,193.18,193.27,193.18,193.27
GBPJPY,20040331,021400,193.28,193.28,193.25,193.26
GBPJPY,20040331,021500,193.27,193.30,193.27,193.30
GBPJPY,20040331,021600,193.29,193.30,193.25,193.25
GBPJPY,20040331,021700,193.26,193.26,193.25,193.26
GBPJPY,20040331,021800,193.27,193.32,193.27,193.32
GBPJPY,20040331,021900,193.33,193.33,193.32,193.32
GBPJPY,20040331,022000,193.33,193.33,193.32,193.33
GBPJPY,20040331,022100,193.32,193.33,193.31,193.33
GBPJPY,20040331,022200,193.34,193.35,193.34,193.35
GBPJPY,20040331,022300,193.35,193.35,193.33,193.33
GBPJPY,20040331,022400,193.34,193.34,193.34,193.34
GBPJPY,20040331,022500,193.35,193.35,193.35,193.35
GBPJPY,20040331,022600,193.36,193.36,193.28,193.28
GBPJPY,20040331,022800,193.28,193.29,193.27,193.29
GBPJPY,20040331,022900,193.28,193.29,193.26,193.26
GBPJPY,20040331,023000,193.25,193.25,193.22,193.22
GBPJPY,20040331,023100,193.21,193.22,193.21,193.21
GBPJPY,20040331,023200,193.20,193.20,193.19,193.19
GBPJPY,20040331,023300,193.18,193.18,193.14,193.14
GBPJPY,20040331,023400,193.15,193.15,193.07,193.09
GBPJPY,20040331,023500,193.10,193.11,193.09,193.10
GBPJPY,20040331,023600,193.09,193.09,193.05,193.05
GBPJPY,20040331,023700,193.06,193.06,193.03,193.03
GBPJPY,20040331,023800,193.02,193.05,193.02,193.05
GBPJPY,20040331,023900,193.04,193.05,193.04,193.05
GBPJPY,20040331,024000,193.04,193.06,193.04,193.06
GBPJPY,20040331,024100,193.05,193.05,193.04,193.04
GBPJPY,20040331,024200,193.03,193.03,192.97,192.97
GBPJPY,20040331,024300,192.96,192.96,192.93,192.93
GBPJPY,20040331,024400,192.92,192.92,192.87,192.87
GBPJPY,20040331,024500,192.84,192.85,192.83,192.85
GBPJPY,20040331,024600,192.86,192.90,192.86,192.90
GBPJPY,20040331,024700,192.91,192.91,192.90,192.91
GBPJPY,20040331,024800,192.90,192.92,192.88,192.92
GBPJPY,20040331,024900,192.93,192.97,192.93,192.97
GBPJPY,20040331,025000,192.99,193.04,192.99,193.04
GBPJPY,20040331,025100,193.05,193.07,192.98,192.98
GBPJPY,20040331,025200,192.99,192.99,192.95,192.95
GBPJPY,20040331,025300,192.96,192.98,192.96,192.97
GBPJPY,20040331,025400,192.96,192.96,192.89,192.91
GBPJPY,20040331,025500,192.92,192.95,192.74,192.76
GBPJPY,20040331,025600,192.79,192.90,192.79,192.81
GBPJPY,20040331,025700,192.77,192.78,192.65,192.66
GBPJPY,20040331,025800,192.67,192.85,192.67,192.85
GBPJPY,20040331,025900,192.86,192.88,192.85,192.85
GBPJPY,20040331,030000,192.86,192.86,192.77,192.77
GBPJPY,20040331,030100,192.76,192.78,192.74,192.78
GBPJPY,20040331,030200,192.79,192.88,192.79,192.85
GBPJPY,20040331,030300,192.84,192.84,192.78,192.80
GBPJPY,20040331,030400,192.79,192.81,192.78,192.81
GBPJPY,20040331,030500,192.82,192.82,192.77,192.78
GBPJPY,20040331,030600,192.79,192.80,192.78,192.78
GBPJPY,20040331,030700,192.77,192.77,192.77,192.77
GBPJPY,20040331,030800,192.76,192.76,192.74,192.76
GBPJPY,20040331,030900,192.77,192.79,192.77,192.79
GBPJPY,20040331,031000,192.78,192.78,192.77,192.77
GBPJPY,20040331,031100,192.76,192.76,192.75,192.75
GBPJPY,20040331,031200,192.76,192.76,192.66,192.66
GBPJPY,20040331,031300,192.65,192.65,192.62,192.62
GBPJPY,20040331,031400,192.61,192.65,192.57,192.64
GBPJPY,20040331,031500,192.65,192.66,192.64,192.64
GBPJPY,20040331,031600,192.63,192.65,192.61,192.65
GBPJPY,20040331,031700,192.64,192.64,192.59,192.59
GBPJPY,20040331,031800,192.60,192.64,192.58,192.64
GBPJPY,20040331,031900,192.65,192.69,192.65,192.69
GBPJPY,20040331,032000,192.68,192.71,192.66,192.70
GBPJPY,20040331,032100,192.71,192.74,192.70,192.74
GBPJPY,20040331,032200,192.75,192.78,192.75,192.77
GBPJPY,20040331,032300,192.78,192.81,192.78,192.79
GBPJPY,20040331,032400,192.80,192.80,192.77,192.78
GBPJPY,20040331,032500,192.77,192.85,192.76,192.85
GBPJPY,20040331,032600,192.88,192.97,192.88,192.96
GBPJPY,20040331,032700,192.98,193.03,192.98,193.02
GBPJPY,20040331,032800,193.01,193.02,192.97,192.97
GBPJPY,20040331,032900,192.98,192.99,192.98,192.98
GBPJPY,20040331,033000,192.97,192.97,192.92,192.92
GBPJPY,20040331,033100,192.91,192.91,192.88,192.88
GBPJPY,20040331,033200,192.87,192.90,192.87,192.90
GBPJPY,20040331,033300,192.90,192.91,192.90,192.90
GBPJPY,20040331,033400,192.91,192.92,192.91,192.92
GBPJPY,20040331,033500,192.93,192.93,192.91,192.92
GBPJPY,20040331,033600,192.91,192.91,192.89,192.89
GBPJPY,20040331,033700,192.90,192.93,192.90,192.93
GBPJPY,20040331,033800,192.94,193.02,192.94,193.00
GBPJPY,20040331,033900,193.01,193.01,192.98,192.99
GBPJPY,20040331,034000,193.00,193.01,192.99,192.99
GBPJPY,20040331,034100,192.98,192.99,192.96,192.97
GBPJPY,20040331,034200,192.98,192.98,192.97,192.97
GBPJPY,20040331,034300,192.96,192.96,192.96,192.96
GBPJPY,20040331,034400,192.95,192.95,192.95,192.95
GBPJPY,20040331,034500,192.95,192.97,192.95,192.97
GBPJPY,20040331,034600,192.98,193.03,192.98,193.01
GBPJPY,20040331,034700,193.02,193.03,193.01,193.01
GBPJPY,20040331,034800,193.02,193.10,193.02,193.07
GBPJPY,20040331,034900,193.06,193.06,192.98,192.98
GBPJPY,20040331,035000,192.99,193.04,192.99,193.04
GBPJPY,20040331,035100,193.04,193.04,193.04,193.04
GBPJPY,20040331,035200,193.03,193.04,193.03,193.04
GBPJPY,20040331,035300,193.03,193.07,193.03,193.07
GBPJPY,20040331,035400,193.06,193.07,192.96,192.96
GBPJPY,20040331,035500,192.95,192.95,192.91,192.91
GBPJPY,20040331,035600,192.92,192.92,192.18,192.18
GBPJPY,20040331,035700,192.22,192.31,191.88,191.88
GBPJPY,20040331,035800,191.68,191.94,191.61,191.91
GBPJPY,20040331,035900,191.89,191.91,191.83,191.91
GBPJPY,20040331,040000,191.95,192.15,191.95,191.99
GBPJPY,20040331,040100,191.98,192.18,191.97,192.18
GBPJPY,20040331,040200,192.19,192.19,191.96,191.97
GBPJPY,20040331,040300,191.98,192.10,191.98,192.08
GBPJPY,20040331,040400,192.07,192.10,192.06,192.09
GBPJPY,20040331,040500,192.10,192.13,192.10,192.12
GBPJPY,20040331,040600,192.11,192.11,192.04,192.11
GBPJPY,20040331,040700,192.12,192.12,192.08,192.08
GBPJPY,20040331,040800,192.07,192.07,192.01,192.02
GBPJPY,20040331,040900,191.97,191.97,191.91,191.91
GBPJPY,20040331,041000,191.92,191.93,191.89,191.91
GBPJPY,20040331,041100,191.90,192.00,191.90,191.99
GBPJPY,20040331,041200,191.98,191.98,191.94,191.96
GBPJPY,20040331,041300,191.95,191.97,191.94,191.97
GBPJPY,20040331,041400,191.98,192.00,191.98,191.99
GBPJPY,20040331,041500,192.00,192.04,192.00,192.01
GBPJPY,20040331,041600,192.00,192.00,191.95,191.96
GBPJPY,20040331,041700,191.97,191.97,191.94,191.94
GBPJPY,20040331,041800,191.93,191.93,191.92,191.93
GBPJPY,20040331,041900,191.94,192.00,191.94,191.96
GBPJPY,20040331,042000,191.95,191.96,191.89,191.91
GBPJPY,20040331,042100,191.90,191.90,191.85,191.85
GBPJPY,20040331,042200,191.82,191.82,191.65,191.68
GBPJPY,20040331,042300,191.67,191.68,191.57,191.59
GBPJPY,20040331,042400,191.60,191.78,191.60,191.78
GBPJPY,20040331,042500,191.77,191.78,191.74,191.74
GBPJPY,20040331,042600,191.73,191.73,191.63,191.65
GBPJPY,20040331,042700,191.66,191.66,191.60,191.64
GBPJPY,20040331,042800,191.63,191.63,191.57,191.57
GBPJPY,20040331,042900,191.58,191.67,191.57,191.66
GBPJPY,20040331,043000,191.67,191.68,191.65,191.66
GBPJPY,20040331,043100,191.65,191.65,191.57,191.57
GBPJPY,20040331,043200,191.56,191.57,191.53,191.53
GBPJPY,20040331,043300,191.52,191.55,191.51,191.55
GBPJPY,20040331,043400,191.54,191.56,191.47,191.50
GBPJPY,20040331,043500,191.49,191.54,191.49,191.54
GBPJPY,20040331,043600,191.53,191.53,191.51,191.52
GBPJPY,20040331,043700,191.53,191.53,191.45,191.45
GBPJPY,20040331,043800,191.46,191.48,191.45,191.48
GBPJPY,20040331,043900,191.49,191.51,191.46,191.46
GBPJPY,20040331,044000,191.45,191.45,191.40,191.40
GBPJPY,20040331,044100,191.39,191.41,191.39,191.41
GBPJPY,20040331,044200,191.42,191.43,191.42,191.43
GBPJPY,20040331,044300,191.44,191.45,191.43,191.45
GBPJPY,20040331,044400,191.46,191.51,191.46,191.51
GBPJPY,20040331,044500,191.50,191.50,191.47,191.50
GBPJPY,20040331,044600,191.51,191.53,191.51,191.53
GBPJPY,20040331,044700,191.52,191.60,191.52,191.60
GBPJPY,20040331,044800,191.62,191.67,191.62,191.67
GBPJPY,20040331,044900,191.68,191.69,191.66,191.66
GBPJPY,20040331,045000,191.67,191.68,191.57,191.57
GBPJPY,20040331,045100,191.58,191.60,191.55,191.55
GBPJPY,20040331,045200,191.56,191.57,191.55,191.57
GBPJPY,20040331,045300,191.56,191.61,191.55,191.61
GBPJPY,20040331,045400,191.62,191.63,191.61,191.61
GBPJPY,20040331,045500,191.60,191.61,191.56,191.56
GBPJPY,20040331,045600,191.55,191.60,191.54,191.60
GBPJPY,20040331,045700,191.61,191.64,191.61,191.64
GBPJPY,20040331,045800,191.65,191.67,191.64,191.67
GBPJPY,20040331,045900,191.68,191.69,191.63,191.63
GBPJPY,20040331,050000,191.62,191.65,191.62,191.65
GBPJPY,20040331,050100,191.66,191.71,191.66,191.69
GBPJPY,20040331,050200,191.70,191.72,191.69,191.72
GBPJPY,20040331,050300,191.73,191.74,191.70,191.70
GBPJPY,20040331,050400,191.69,191.71,191.68,191.71
GBPJPY,20040331,050500,191.72,191.72,191.71,191.71
GBPJPY,20040331,050600,191.70,191.70,191.68,191.68
GBPJPY,20040331,050700,191.68,191.68,191.68,191.68
GBPJPY,20040331,050800,191.67,191.67,191.62,191.62
GBPJPY,20040331,050900,191.60,191.60,191.59,191.60
GBPJPY,20040331,051000,191.59,191.59,191.58,191.58
GBPJPY,20040331,051100,191.59,191.62,191.59,191.62
GBPJPY,20040331,051200,191.63,191.63,191.63,191.63
GBPJPY,20040331,051300,191.62,191.62,191.61,191.61
GBPJPY,20040331,051400,191.62,191.63,191.62,191.63
GBPJPY,20040331,051500,191.62,191.66,191.62,191.66
GBPJPY,20040331,051600,191.67,191.68,191.65,191.68
GBPJPY,20040331,051700,191.69,191.73,191.64,191.65
GBPJPY,20040331,051800,191.64,191.67,191.63,191.67
GBPJPY,20040331,051900,191.68,191.71,191.67,191.71
GBPJPY,20040331,052000,191.72,191.76,191.72,191.75
GBPJPY,20040331,052100,191.78,191.83,191.78,191.82
GBPJPY,20040331,052200,191.81,191.92,191.81,191.92
GBPJPY,20040331,052300,191.93,191.95,191.81,191.82
GBPJPY,20040331,052400,191.80,191.81,191.80,191.80
GBPJPY,20040331,052500,191.80,191.81,191.80,191.81
GBPJPY,20040331,052600,191.82,191.82,191.82,191.82
GBPJPY,20040331,052700,191.81,191.82,191.78,191.78
GBPJPY,20040331,052800,191.77,191.77,191.76,191.77
GBPJPY,20040331,052900,191.78,191.82,191.78,191.82
GBPJPY,20040331,053000,191.83,191.84,191.82,191.82
GBPJPY,20040331,053100,191.82,191.82,191.82,191.82
GBPJPY,20040331,053200,191.81,191.81,191.79,191.79
GBPJPY,20040331,053300,191.77,191.78,191.76,191.78
GBPJPY,20040331,053400,191.79,191.79,191.75,191.75
GBPJPY,20040331,053500,191.74,191.74,191.65,191.65
GBPJPY,20040331,053600,191.64,191.64,191.57,191.57
GBPJPY,20040331,053700,191.57,191.58,191.57,191.58
GBPJPY,20040331,053800,191.59,191.59,191.59,191.59
GBPJPY,20040331,053900,191.59,191.62,191.59,191.62
GBPJPY,20040331,054000,191.63,191.67,191.63,191.67
GBPJPY,20040331,054100,191.68,191.73,191.68,191.71
GBPJPY,20040331,054200,191.70,191.70,191.68,191.69
GBPJPY,20040331,054300,191.68,191.69,191.68,191.69
GBPJPY,20040331,054400,191.70,191.70,191.69,191.69
GBPJPY,20040331,054500,191.70,191.71,191.70,191.71
GBPJPY,20040331,054600,191.70,191.71,191.70,191.71
GBPJPY,20040331,054700,191.70,191.71,191.69,191.69
GBPJPY,20040331,054800,191.68,191.68,191.68,191.68
GBPJPY,20040331,054900,191.67,191.69,191.67,191.69
GBPJPY,20040331,055000,191.70,191.70,191.68,191.68
GBPJPY,20040331,055100,191.68,191.69,191.68,191.69
GBPJPY,20040331,055200,191.68,191.68,191.66,191.66
GBPJPY,20040331,055300,191.65,191.65,191.62,191.63
GBPJPY,20040331,055400,191.64,191.64,191.63,191.63
GBPJPY,20040331,055500,191.64,191.65,191.63,191.63
GBPJPY,20040331,055600,191.62,191.65,191.62,191.65
GBPJPY,20040331,055700,191.64,191.67,191.64,191.66
GBPJPY,20040331,055800,191.67,191.68,191.66,191.68
GBPJPY,20040331,055900,191.69,191.70,191.68,191.69
GBPJPY,20040331,060000,191.68,191.71,191.68,191.71
GBPJPY,20040331,060100,191.72,191.76,191.72,191.73
GBPJPY,20040331,060200,191.72,191.72,191.69,191.69
GBPJPY,20040331,060300,191.70,191.70,191.69,191.69
GBPJPY,20040331,060400,191.68,191.69,191.66,191.69
GBPJPY,20040331,060500,191.70,191.70,191.65,191.65
GBPJPY,20040331,060600,191.66,191.67,191.66,191.66
GBPJPY,20040331,060700,191.67,191.68,191.63,191.63
GBPJPY,20040331,060800,191.62,191.64,191.62,191.63
GBPJPY,20040331,060900,191.64,191.65,191.64,191.65
GBPJPY,20040331,061000,191.64,191.64,191.63,191.63
GBPJPY,20040331,061100,191.62,191.62,191.44,191.44
GBPJPY,20040331,061200,191.41,191.41,191.34,191.38
GBPJPY,20040331,061300,191.37,191.38,191.36,191.36
GBPJPY,20040331,061400,191.35,191.35,191.22,191.22
GBPJPY,20040331,061500,191.21,191.22,191.08,191.09
GBPJPY,20040331,061600,191.08,191.12,191.04,191.07
GBPJPY,20040331,061700,190.97,190.97,190.71,190.91
GBPJPY,20040331,061800,190.96,190.96,190.88,190.88
GBPJPY,20040331,061900,190.89,190.95,190.89,190.94
GBPJPY,20040331,062000,190.97,191.41,190.97,191.25
GBPJPY,20040331,062100,191.22,191.26,191.18,191.18
GBPJPY,20040331,062200,191.19,191.20,191.09,191.13
GBPJPY,20040331,062300,191.15,191.16,191.14,191.14
GBPJPY,20040331,062400,191.13,191.15,191.13,191.15
GBPJPY,20040331,062500,191.16,191.19,191.16,191.19
GBPJPY,20040331,062600,191.20,191.26,191.20,191.26
GBPJPY,20040331,062700,191.27,191.27,191.18,191.19
GBPJPY,20040331,062800,191.20,191.22,191.19,191.20
GBPJPY,20040331,062900,191.21,191.21,191.20,191.20
GBPJPY,20040331,063000,191.20,191.22,191.20,191.22
GBPJPY,20040331,063100,191.23,191.23,191.15,191.15
GBPJPY,20040331,063200,191.14,191.14,191.04,191.04
GBPJPY,20040331,063300,191.03,191.05,191.03,191.04
GBPJPY,20040331,063400,191.03,191.12,191.03,191.10
GBPJPY,20040331,063500,191.09,191.09,191.04,191.07
GBPJPY,20040331,063600,191.08,191.13,191.07,191.09
GBPJPY,20040331,063700,191.08,191.08,191.03,191.04
GBPJPY,20040331,063800,191.03,191.07,191.03,191.07
GBPJPY,20040331,063900,191.09,191.10,191.04,191.04
GBPJPY,20040331,064000,191.05,191.09,191.05,191.09
GBPJPY,20040331,064100,191.10,191.12,191.10,191.12
GBPJPY,20040331,064200,191.13,191.13,191.09,191.10
GBPJPY,20040331,064300,191.09,191.09,191.09,191.09
GBPJPY,20040331,064400,191.09,191.11,191.09,191.11
GBPJPY,20040331,064500,191.11,191.11,191.08,191.08
GBPJPY,20040331,064600,191.09,191.11,191.09,191.11
GBPJPY,20040331,064700,191.12,191.14,191.12,191.12
GBPJPY,20040331,064800,191.13,191.13,191.11,191.11
GBPJPY,20040331,064900,191.12,191.13,191.12,191.12
GBPJPY,20040331,065000,191.11,191.15,191.11,191.15
GBPJPY,20040331,065100,191.14,191.19,191.14,191.19
GBPJPY,20040331,065200,191.20,191.23,191.20,191.22
GBPJPY,20040331,065300,191.23,191.23,191.20,191.22
GBPJPY,20040331,065400,191.21,191.28,191.21,191.28
GBPJPY,20040331,065500,191.27,191.28,191.27,191.28
GBPJPY,20040331,065600,191.29,191.30,191.29,191.29
GBPJPY,20040331,065700,191.30,191.30,191.27,191.27
GBPJPY,20040331,065800,191.26,191.26,191.21,191.21
GBPJPY,20040331,065900,191.21,191.21,191.20,191.20
GBPJPY,20040331,070000,191.21,191.22,191.17,191.17
GBPJPY,20040331,070100,191.16,191.18,191.14,191.18
GBPJPY,20040331,070200,191.17,191.20,191.17,191.20
GBPJPY,20040331,070300,191.21,191.21,191.20,191.20
GBPJPY,20040331,070400,191.19,191.19,191.18,191.18
GBPJPY,20040331,070500,191.19,191.25,191.19,191.25
GBPJPY,20040331,070600,191.25,191.25,191.25,191.25
GBPJPY,20040331,070700,191.24,191.24,191.16,191.17
GBPJPY,20040331,070800,191.18,191.19,191.16,191.16
GBPJPY,20040331,070900,191.17,191.19,191.17,191.19
GBPJPY,20040331,071000,191.20,191.23,191.19,191.19
GBPJPY,20040331,071100,191.20,191.20,191.19,191.19
GBPJPY,20040331,071200,191.18,191.19,191.18,191.18
GBPJPY,20040331,071300,191.19,191.19,191.18,191.18
GBPJPY,20040331,071400,191.19,191.19,191.14,191.14
GBPJPY,20040331,071500,191.13,191.51,191.12,191.26
GBPJPY,20040331,071600,191.19,191.28,191.19,191.21
GBPJPY,20040331,071700,191.19,191.20,191.19,191.20
GBPJPY,20040331,071800,191.19,191.19,191.14,191.16
GBPJPY,20040331,071900,191.17,191.20,191.17,191.20
GBPJPY,20040331,072000,191.22,191.23,191.21,191.21
GBPJPY,20040331,072100,191.20,191.22,191.20,191.21
GBPJPY,20040331,072200,191.22,191.26,191.22,191.26
GBPJPY,20040331,072300,191.27,191.31,191.27,191.31
GBPJPY,20040331,072400,191.32,191.32,191.30,191.31
GBPJPY,20040331,072500,191.30,191.32,191.28,191.28
GBPJPY,20040331,072600,191.27,191.27,191.19,191.19
GBPJPY,20040331,072700,191.17,191.19,191.14,191.19
GBPJPY,20040331,072800,191.21,191.23,191.21,191.22
GBPJPY,20040331,072900,191.21,191.21,191.08,191.08
GBPJPY,20040331,073000,191.07,191.07,191.02,191.07
GBPJPY,20040331,073100,191.08,191.10,191.07,191.10
GBPJPY,20040331,073200,191.11,191.16,191.11,191.14
GBPJPY,20040331,073300,191.12,191.12,191.10,191.10
GBPJPY,20040331,073400,191.09,191.09,191.07,191.07
GBPJPY,20040331,073500,191.08,191.11,191.08,191.10
GBPJPY,20040331,073600,191.09,191.10,191.04,191.04
GBPJPY,20040331,073700,191.03,191.04,191.03,191.04
GBPJPY,20040331,073800,191.04,191.04,191.02,191.02
GBPJPY,20040331,073900,191.01,191.01,191.01,191.01
GBPJPY,20040331,074000,191.02,191.05,191.02,191.05
GBPJPY,20040331,074100,191.04,191.07,191.04,191.07
GBPJPY,20040331,074200,191.08,191.09,191.08,191.09
GBPJPY,20040331,074300,191.10,191.18,191.09,191.18
GBPJPY,20040331,074400,191.17,191.21,191.17,191.21
GBPJPY,20040331,074500,191.22,191.30,191.22,191.30
GBPJPY,20040331,074600,191.31,191.32,191.24,191.24
GBPJPY,20040331,074700,191.22,191.22,191.19,191.22
GBPJPY,20040331,074800,191.21,191.22,191.19,191.19
GBPJPY,20040331,074900,191.18,191.19,191.17,191.18
GBPJPY,20040331,075000,191.17,191.17,191.09,191.09
GBPJPY,20040331,075100,191.07,191.09,191.06,191.07
GBPJPY,20040331,075200,191.08,191.09,191.08,191.08
GBPJPY,20040331,075300,191.09,191.09,191.08,191.08
GBPJPY,20040331,075400,191.07,191.07,191.03,191.03
GBPJPY,20040331,075500,191.04,191.05,191.04,191.04
GBPJPY,20040331,075600,191.05,191.06,191.03,191.06
GBPJPY,20040331,075700,191.06,191.06,191.04,191.04
GBPJPY,20040331,075800,191.03,191.03,191.02,191.02
GBPJPY,20040331,075900,191.03,191.03,191.02,191.03
GBPJPY,20040331,080000,191.02,191.02,190.99,190.99
GBPJPY,20040331,080100,190.98,190.98,190.82,190.84
GBPJPY,20040331,080200,190.85,190.85,190.81,190.81
GBPJPY,20040331,080300,190.80,190.90,190.77,190.87
GBPJPY,20040331,080400,190.85,190.85,190.77,190.78
GBPJPY,20040331,080500,190.76,190.80,190.76,190.77
GBPJPY,20040331,080600,190.78,190.79,190.76,190.78
GBPJPY,20040331,080700,190.77,190.77,190.74,190.75
GBPJPY,20040331,080800,190.74,190.80,190.74,190.80
GBPJPY,20040331,080900,190.81,190.89,190.81,190.87
GBPJPY,20040331,081000,190.86,190.86,190.82,190.82
GBPJPY,20040331,081100,190.81,190.81,190.72,190.76
GBPJPY,20040331,081200,190.78,190.81,190.74,190.77
GBPJPY,20040331,081300,190.76,190.76,190.64,190.70
GBPJPY,20040331,081400,190.55,190.65,190.55,190.59
GBPJPY,20040331,081500,190.58,190.66,190.57,190.66
GBPJPY,20040331,081600,190.68,190.69,190.66,190.68
GBPJPY,20040331,081700,190.67,190.71,190.64,190.69
GBPJPY,20040331,081800,190.75,190.83,190.75,190.79
GBPJPY,20040331,081900,190.78,190.78,190.66,190.66
GBPJPY,20040331,082000,190.65,190.66,190.60,190.62
GBPJPY,20040331,082100,190.60,190.68,190.57,190.68
GBPJPY,20040331,082200,190.69,190.78,190.69,190.78
GBPJPY,20040331,082300,190.81,190.87,190.80,190.81
GBPJPY,20040331,082400,190.82,190.85,190.82,190.82
GBPJPY,20040331,082500,190.83,190.85,190.83,190.85
GBPJPY,20040331,082600,190.87,190.96,190.87,190.93
GBPJPY,20040331,082700,190.92,190.94,190.91,190.94
GBPJPY,20040331,082800,190.93,190.94,190.90,190.94
GBPJPY,20040331,082900,190.96,190.97,190.96,190.97
GBPJPY,20040331,083000,190.98,191.05,190.97,191.05
GBPJPY,20040331,083100,191.06,191.09,191.05,191.08
GBPJPY,20040331,083200,191.07,191.10,191.06,191.10
GBPJPY,20040331,083300,191.09,191.13,191.09,191.13
GBPJPY,20040331,083400,191.12,191.18,191.12,191.18
GBPJPY,20040331,083500,191.17,191.25,191.15,191.25
GBPJPY,20040331,083600,191.26,191.26,191.17,191.22
GBPJPY,20040331,083700,191.23,191.29,191.22,191.29
GBPJPY,20040331,083800,191.30,191.31,191.28,191.28
GBPJPY,20040331,083900,191.27,191.27,191.23,191.24
GBPJPY,20040331,084000,191.21,191.24,191.20,191.24
GBPJPY,20040331,084100,191.23,191.23,191.17,191.17
GBPJPY,20040331,084200,191.16,191.16,191.13,191.13
GBPJPY,20040331,084300,191.12,191.19,191.09,191.18
GBPJPY,20040331,084400,191.17,191.17,191.13,191.17
GBPJPY,20040331,084500,191.18,191.19,191.17,191.17
GBPJPY,20040331,084600,191.18,191.23,191.17,191.23
GBPJPY,20040331,084700,191.25,191.28,191.25,191.27
GBPJPY,20040331,084800,191.28,191.31,191.27,191.30
GBPJPY,20040331,084900,191.29,191.29,191.26,191.26
GBPJPY,20040331,085000,191.28,191.28,191.22,191.22
GBPJPY,20040331,085100,191.21,191.21,191.18,191.21
GBPJPY,20040331,085200,191.22,191.22,191.21,191.22
GBPJPY,20040331,085300,191.21,191.21,191.18,191.19
GBPJPY,20040331,085400,191.20,191.22,191.18,191.18
GBPJPY,20040331,085500,191.17,191.18,191.15,191.18
GBPJPY,20040331,085600,191.16,191.22,191.16,191.22
GBPJPY,20040331,085700,191.21,191.22,191.18,191.20
GBPJPY,20040331,085800,191.19,191.26,191.19,191.25
GBPJPY,20040331,085900,191.26,191.28,191.26,191.27
GBPJPY,20040331,090000,191.26,191.28,191.25,191.25
GBPJPY,20040331,090100,191.24,191.24,191.12,191.13
GBPJPY,20040331,090200,191.12,191.12,191.10,191.10
GBPJPY,20040331,090300,191.11,191.13,191.11,191.13
GBPJPY,20040331,090400,191.15,191.18,191.15,191.18
GBPJPY,20040331,090500,191.19,191.24,191.19,191.24
GBPJPY,20040331,090600,191.25,191.31,191.25,191.30
GBPJPY,20040331,090700,191.31,191.32,191.27,191.27
GBPJPY,20040331,090800,191.28,191.28,191.26,191.26
GBPJPY,20040331,090900,191.27,191.40,191.27,191.40
GBPJPY,20040331,091000,191.41,191.42,191.33,191.33
GBPJPY,20040331,091100,191.32,191.33,191.20,191.20
GBPJPY,20040331,091200,191.19,191.19,191.15,191.15
GBPJPY,20040331,091300,191.14,191.14,191.09,191.11
GBPJPY,20040331,091400,191.10,191.12,191.00,191.00
GBPJPY,20040331,091500,190.99,190.99,190.94,190.94
GBPJPY,20040331,091600,190.96,190.97,190.96,190.97
GBPJPY,20040331,091700,190.96,190.98,190.94,190.94
GBPJPY,20040331,091800,190.95,190.95,190.94,190.94
GBPJPY,20040331,091900,190.93,190.95,190.92,190.95
GBPJPY,20040331,092000,190.94,190.95,190.93,190.93
GBPJPY,20040331,092100,190.92,190.93,190.88,190.88
GBPJPY,20040331,092200,190.89,190.90,190.86,190.90
GBPJPY,20040331,092300,190.91,190.93,190.91,190.93
GBPJPY,20040331,092400,190.92,190.92,190.89,190.89
GBPJPY,20040331,092500,190.88,190.88,190.84,190.84
GBPJPY,20040331,092600,190.83,190.85,190.82,190.85
GBPJPY,20040331,092700,190.86,190.88,190.86,190.87
GBPJPY,20040331,092800,190.88,190.88,190.84,190.84
GBPJPY,20040331,092900,190.83,190.85,190.82,190.85
GBPJPY,20040331,093000,190.86,190.86,190.84,190.84
GBPJPY,20040331,093100,190.85,190.85,190.82,190.83
GBPJPY,20040331,093200,190.84,190.84,190.62,190.64
GBPJPY,20040331,093300,190.60,190.63,190.60,190.63
GBPJPY,20040331,093400,190.64,190.65,190.57,190.58
GBPJPY,20040331,093500,190.59,190.60,190.54,190.55
GBPJPY,20040331,093600,190.56,190.59,190.43,190.44
GBPJPY,20040331,093700,190.46,190.52,190.43,190.51
GBPJPY,20040331,093800,190.53,190.55,190.46,190.47
GBPJPY,20040331,093900,190.46,190.54,190.46,190.53
GBPJPY,20040331,094000,190.52,190.52,190.49,190.51
GBPJPY,20040331,094100,190.52,190.54,190.52,190.54
GBPJPY,20040331,094200,190.53,190.59,190.53,190.55
GBPJPY,20040331,094300,190.56,190.69,190.56,190.69
GBPJPY,20040331,094400,190.70,190.78,190.70,190.76
GBPJPY,20040331,094500,190.75,190.75,190.72,190.72
GBPJPY,20040331,094600,190.71,190.72,190.65,190.65
GBPJPY,20040331,094700,190.64,190.65,190.61,190.61
GBPJPY,20040331,094800,190.60,190.64,190.60,190.60
GBPJPY,20040331,094900,190.59,190.60,190.56,190.60
GBPJPY,20040331,095000,190.59,190.59,190.50,190.50
GBPJPY,20040331,095100,190.49,190.51,190.42,190.50
GBPJPY,20040331,095200,190.49,190.49,190.43,190.47
GBPJPY,20040331,095300,190.48,190.54,190.47,190.51
GBPJPY,20040331,095400,190.53,190.53,190.48,190.48
GBPJPY,20040331,095500,190.49,190.49,190.44,190.47
GBPJPY,20040331,095600,190.48,190.55,190.48,190.55
GBPJPY,20040331,095700,190.53,190.60,190.52,190.60
GBPJPY,20040331,095800,190.61,190.66,190.61,190.66
GBPJPY,20040331,095900,190.68,190.73,190.68,190.73
GBPJPY,20040331,100000,190.75,190.78,190.72,190.73
GBPJPY,20040331,100100,190.72,190.72,190.66,190.66
GBPJPY,20040331,100200,190.65,190.67,190.65,190.67
GBPJPY,20040331,100300,190.68,190.76,190.68,190.74
GBPJPY,20040331,100400,190.73,190.73,190.67,190.67
GBPJPY,20040331,100500,190.66,190.66,190.63,190.65
GBPJPY,20040331,100600,190.66,190.71,190.66,190.71
GBPJPY,20040331,100700,190.70,190.71,190.68,190.69
GBPJPY,20040331,100800,190.68,190.68,190.60,190.60
GBPJPY,20040331,100900,190.61,190.63,190.60,190.61
GBPJPY,20040331,101000,190.60,190.62,190.56,190.61
GBPJPY,20040331,101100,190.60,190.60,190.53,190.53
GBPJPY,20040331,101200,190.52,190.52,190.47,190.49
GBPJPY,20040331,101300,190.50,190.61,190.50,190.60
GBPJPY,20040331,101400,190.59,190.59,190.53,190.54
GBPJPY,20040331,101500,190.55,190.57,190.55,190.55
GBPJPY,20040331,101600,190.54,190.54,190.45,190.46
GBPJPY,20040331,101700,190.48,190.50,190.44,190.44
GBPJPY,20040331,101800,190.43,190.43,190.31,190.31
GBPJPY,20040331,101900,190.30,190.30,190.18,190.22
GBPJPY,20040331,102000,190.25,190.25,190.22,190.22
GBPJPY,20040331,102100,190.21,190.21,190.05,190.07
GBPJPY,20040331,102200,190.09,190.11,190.07,190.10
GBPJPY,20040331,102300,190.09,190.09,189.96,189.96
GBPJPY,20040331,102400,189.95,189.95,189.92,189.93
GBPJPY,20040331,102500,189.92,189.97,189.91,189.97
GBPJPY,20040331,102600,189.96,189.96,189.85,189.85
GBPJPY,20040331,102700,189.84,189.84,189.76,189.77
GBPJPY,20040331,102800,189.76,189.77,189.65,189.77
GBPJPY,20040331,102900,189.70,189.94,189.70,189.93
GBPJPY,20040331,103000,189.91,190.01,189.91,189.97
GBPJPY,20040331,103100,189.94,189.94,189.90,189.90
GBPJPY,20040331,103200,189.89,189.92,189.89,189.92
GBPJPY,20040331,103300,189.91,189.96,189.91,189.95
GBPJPY,20040331,103400,189.96,189.97,189.94,189.94
GBPJPY,20040331,103500,189.95,189.95,189.88,189.88
GBPJPY,20040331,103600,189.90,190.00,189.90,190.00
GBPJPY,20040331,103700,189.99,190.02,189.99,190.02
GBPJPY,20040331,103800,190.01,190.03,189.99,190.03
GBPJPY,20040331,103900,190.04,190.04,190.03,190.04
GBPJPY,20040331,104000,190.04,190.14,190.04,190.14
GBPJPY,20040331,104100,190.13,190.15,190.13,190.14
GBPJPY,20040331,104200,190.13,190.13,190.08,190.09
GBPJPY,20040331,104300,190.10,190.13,190.10,190.12
GBPJPY,20040331,104400,190.11,190.15,190.11,190.15
GBPJPY,20040331,104500,190.16,190.17,190.15,190.17
GBPJPY,20040331,104600,190.18,190.18,190.13,190.13
GBPJPY,20040331,104700,190.12,190.16,190.12,190.16
GBPJPY,20040331,104800,190.17,190.17,190.12,190.16
GBPJPY,20040331,104900,190.17,190.18,190.16,190.16
GBPJPY,20040331,105000,190.15,190.19,190.15,190.19
GBPJPY,20040331,105100,190.18,190.20,190.18,190.20
GBPJPY,20040331,105200,190.21,190.25,190.20,190.24
GBPJPY,20040331,105300,190.25,190.25,190.21,190.21
GBPJPY,20040331,105400,190.20,190.21,190.15,190.15
GBPJPY,20040331,105500,190.17,190.17,190.11,190.11
GBPJPY,20040331,105600,190.12,190.14,190.06,190.06
GBPJPY,20040331,105700,190.05,190.06,190.02,190.06
GBPJPY,20040331,105800,190.07,190.12,190.07,190.12
GBPJPY,20040331,105900,190.13,190.21,190.13,190.21
GBPJPY,20040331,110000,190.18,190.38,190.18,190.38
GBPJPY,20040331,110100,190.37,190.42,190.37,190.38
GBPJPY,20040331,110200,190.37,190.37,190.33,190.34
GBPJPY,20040331,110300,190.35,190.36,190.34,190.36
GBPJPY,20040331,110400,190.38,190.39,190.35,190.35
GBPJPY,20040331,110500,190.34,190.37,190.33,190.35
GBPJPY,20040331,110600,190.34,190.34,190.30,190.30
GBPJPY,20040331,110700,190.31,190.33,190.30,190.32
GBPJPY,20040331,110800,190.31,190.33,190.30,190.33
GBPJPY,20040331,110900,190.32,190.32,190.31,190.31
GBPJPY,20040331,111000,190.32,190.34,190.31,190.34
GBPJPY,20040331,111100,190.33,190.34,190.31,190.34
GBPJPY,20040331,111200,190.35,190.47,190.35,190.47
GBPJPY,20040331,111300,190.45,190.45,190.42,190.43
GBPJPY,20040331,111400,190.42,190.43,190.35,190.35
GBPJPY,20040331,111500,190.36,190.37,190.32,190.37
GBPJPY,20040331,111600,190.38,190.46,190.38,190.46
GBPJPY,20040331,111700,190.47,190.50,190.46,190.47
GBPJPY,20040331,111800,190.48,190.56,190.48,190.56
GBPJPY,20040331,111900,190.57,190.69,190.57,190.69
GBPJPY,20040331,112000,190.68,190.68,190.65,190.67
GBPJPY,20040331,112100,190.68,190.68,190.65,190.65
GBPJPY,20040331,112200,190.63,190.67,190.62,190.67
GBPJPY,20040331,112300,190.66,190.66,190.62,190.62
GBPJPY,20040331,112400,190.61,190.64,190.61,190.64
GBPJPY,20040331,112500,190.65,190.66,190.65,190.65
GBPJPY,20040331,112600,190.66,190.69,190.65,190.67
GBPJPY,20040331,112700,190.65,190.65,190.61,190.61
GBPJPY,20040331,112800,190.60,190.60,190.56,190.60
GBPJPY,20040331,112900,190.61,190.81,190.61,190.76
GBPJPY,20040331,113000,190.73,190.76,190.71,190.76
GBPJPY,20040331,113100,190.77,190.82,190.77,190.77
GBPJPY,20040331,113200,190.74,190.74,190.69,190.69
GBPJPY,20040331,113300,190.68,190.68,190.62,190.63
GBPJPY,20040331,113400,190.62,190.65,190.61,190.63
GBPJPY,20040331,113500,190.64,190.64,190.59,190.59
GBPJPY,20040331,113600,190.60,190.60,190.52,190.52
GBPJPY,20040331,113700,190.50,190.54,190.49,190.54
GBPJPY,20040331,113800,190.55,190.58,190.50,190.50
GBPJPY,20040331,113900,190.51,190.53,190.50,190.50
GBPJPY,20040331,114000,190.51,190.51,190.48,190.51
GBPJPY,20040331,114100,190.52,190.55,190.52,190.54
GBPJPY,20040331,114200,190.53,190.57,190.53,190.56
GBPJPY,20040331,114300,190.55,190.56,190.55,190.56
GBPJPY,20040331,114400,190.55,190.55,190.51,190.51
GBPJPY,20040331,114500,190.52,190.53,190.52,190.53
GBPJPY,20040331,114600,190.53,190.57,190.53,190.56
GBPJPY,20040331,114700,190.57,190.57,190.56,190.56
GBPJPY,20040331,114800,190.57,190.59,190.57,190.59
GBPJPY,20040331,114900,190.58,190.59,190.57,190.59
GBPJPY,20040331,115000,190.58,190.65,190.58,190.65
GBPJPY,20040331,115100,190.66,190.70,190.66,190.69
GBPJPY,20040331,115200,190.68,190.70,190.66,190.69
GBPJPY,20040331,115300,190.70,190.70,190.66,190.66
GBPJPY,20040331,115400,190.65,190.65,190.63,190.64
GBPJPY,20040331,115500,190.63,190.67,190.63,190.67
GBPJPY,20040331,115600,190.68,190.70,190.67,190.70
GBPJPY,20040331,115700,190.71,190.73,190.69,190.69
GBPJPY,20040331,115800,190.70,190.70,190.66,190.66
GBPJPY,20040331,115900,190.65,190.66,190.63,190.64
GBPJPY,20040331,120000,190.63,190.63,190.45,190.49
GBPJPY,20040331,120100,190.50,190.58,190.49,190.56
GBPJPY,20040331,120200,190.55,190.55,190.49,190.49
GBPJPY,20040331,120300,190.50,190.56,190.50,190.56
GBPJPY,20040331,120400,190.55,190.57,190.55,190.57
GBPJPY,20040331,120500,190.56,190.56,190.55,190.55
GBPJPY,20040331,120600,190.56,190.58,190.56,190.58
GBPJPY,20040331,120700,190.59,190.59,190.55,190.55
GBPJPY,20040331,120800,190.56,190.58,190.55,190.58
GBPJPY,20040331,120900,190.59,190.60,190.58,190.60
GBPJPY,20040331,121000,190.59,190.59,190.59,190.59
GBPJPY,20040331,121100,190.58,190.58,190.54,190.56
GBPJPY,20040331,121200,190.57,190.62,190.57,190.62
GBPJPY,20040331,121300,190.61,190.62,190.60,190.61
GBPJPY,20040331,121400,190.62,190.62,190.59,190.60
GBPJPY,20040331,121500,190.61,190.63,190.61,190.63
GBPJPY,20040331,121600,190.64,190.65,190.61,190.62
GBPJPY,20040331,121700,190.63,190.66,190.63,190.66
GBPJPY,20040331,121800,190.65,190.65,190.63,190.63
GBPJPY,20040331,121900,190.62,190.63,190.57,190.57
GBPJPY,20040331,122000,190.56,190.56,190.54,190.54
GBPJPY,20040331,122100,190.55,190.58,190.55,190.58
GBPJPY,20040331,122200,190.59,190.60,190.59,190.60
GBPJPY,20040331,122300,190.59,190.61,190.57,190.61
GBPJPY,20040331,122400,190.60,190.60,190.56,190.56
GBPJPY,20040331,122500,190.55,190.56,190.52,190.52
GBPJPY,20040331,122600,190.53,190.53,190.50,190.50
GBPJPY,20040331,122700,190.49,190.51,190.45,190.45
GBPJPY,20040331,122800,190.44,190.44,190.35,190.38
GBPJPY,20040331,122900,190.39,190.39,190.32,190.34
GBPJPY,20040331,123000,190.35,190.40,190.34,190.40
GBPJPY,20040331,123100,190.41,190.44,190.41,190.44
GBPJPY,20040331,123200,190.45,190.50,190.45,190.50
GBPJPY,20040331,123300,190.49,190.53,190.49,190.50
GBPJPY,20040331,123400,190.49,190.50,190.49,190.49
GBPJPY,20040331,123500,190.50,190.51,190.49,190.50
GBPJPY,20040331,123600,190.51,190.53,190.51,190.53
GBPJPY,20040331,123700,190.52,190.52,190.47,190.50
GBPJPY,20040331,123800,190.49,190.49,190.46,190.47
GBPJPY,20040331,123900,190.48,190.48,190.48,190.48
GBPJPY,20040331,124000,190.48,190.49,190.48,190.49
GBPJPY,20040331,124100,190.50,190.54,190.50,190.54
GBPJPY,20040331,124200,190.53,190.53,190.51,190.51
GBPJPY,20040331,124300,190.52,190.53,190.50,190.51
GBPJPY,20040331,124400,190.50,190.50,190.44,190.44
GBPJPY,20040331,124500,190.45,190.47,190.44,190.45
GBPJPY,20040331,124600,190.46,190.46,190.40,190.40
GBPJPY,20040331,124700,190.41,190.46,190.41,190.44
GBPJPY,20040331,124800,190.43,190.43,190.41,190.41
GBPJPY,20040331,124900,190.42,190.47,190.42,190.47
GBPJPY,20040331,125000,190.48,190.53,190.48,190.53
GBPJPY,20040331,125100,190.54,190.62,190.54,190.62
GBPJPY,20040331,125200,190.63,190.66,190.63,190.63
GBPJPY,20040331,125300,190.62,190.62,190.57,190.57
GBPJPY,20040331,125400,190.58,190.59,190.57,190.57
GBPJPY,20040331,125500,190.59,190.59,190.54,190.55
GBPJPY,20040331,125600,190.56,190.56,190.53,190.53
GBPJPY,20040331,125700,190.52,190.52,190.50,190.51
GBPJPY,20040331,125800,190.50,190.51,190.50,190.51
GBPJPY,20040331,125900,190.52,190.54,190.51,190.54
GBPJPY,20040331,130000,190.53,190.54,190.52,190.52
GBPJPY,20040331,130100,190.53,190.53,190.47,190.47
GBPJPY,20040331,130200,190.46,190.46,190.43,190.43
GBPJPY,20040331,130300,190.44,190.46,190.44,190.46
GBPJPY,20040331,130400,190.47,190.50,190.47,190.50
GBPJPY,20040331,130500,190.49,190.51,190.49,190.51
GBPJPY,20040331,130600,190.50,190.50,190.50,190.50
GBPJPY,20040331,130700,190.49,190.50,190.49,190.50
GBPJPY,20040331,130800,190.50,190.50,190.49,190.50
GBPJPY,20040331,130900,190.50,190.50,190.50,190.50
GBPJPY,20040331,131000,190.49,190.50,190.49,190.50
GBPJPY,20040331,131100,190.50,190.50,190.50,190.50
GBPJPY,20040331,131200,190.51,190.54,190.50,190.52
GBPJPY,20040331,131300,190.53,190.53,190.52,190.53
GBPJPY,20040331,131400,190.52,190.52,190.50,190.51
GBPJPY,20040331,131500,190.52,190.52,190.48,190.49
GBPJPY,20040331,131600,190.48,190.49,190.48,190.48
GBPJPY,20040331,131700,190.49,190.49,190.48,190.49
GBPJPY,20040331,131800,190.49,190.50,190.49,190.50
GBPJPY,20040331,131900,190.49,190.49,190.47,190.47
GBPJPY,20040331,132000,190.48,190.53,190.48,190.53
GBPJPY,20040331,132100,190.54,190.55,190.50,190.50
GBPJPY,20040331,132200,190.49,190.51,190.49,190.51
GBPJPY,20040331,132300,190.50,190.50,190.48,190.49
GBPJPY,20040331,132400,190.50,190.53,190.50,190.53
GBPJPY,20040331,132500,190.54,190.65,190.54,190.65
GBPJPY,20040331,132600,190.64,190.64,190.59,190.61
GBPJPY,20040331,132700,190.60,190.60,190.56,190.57
GBPJPY,20040331,132800,190.56,190.57,190.55,190.57
GBPJPY,20040331,132900,190.56,190.57,190.51,190.51
GBPJPY,20040331,133000,190.50,190.50,190.47,190.48
GBPJPY,20040331,133100,190.49,190.49,190.46,190.47
GBPJPY,20040331,133200,190.46,190.47,190.44,190.44
GBPJPY,20040331,133300,190.45,190.46,190.43,190.44
GBPJPY,20040331,133400,190.43,190.50,190.43,190.50
GBPJPY,20040331,133500,190.49,190.50,190.48,190.48
GBPJPY,20040331,133600,190.47,190.47,190.39,190.41
GBPJPY,20040331,133700,190.42,190.43,190.41,190.43
GBPJPY,20040331,133800,190.42,190.43,190.41,190.41
GBPJPY,20040331,133900,190.42,190.45,190.42,190.45
GBPJPY,20040331,134000,190.44,190.45,190.41,190.41
GBPJPY,20040331,134100,190.42,190.47,190.42,190.47
GBPJPY,20040331,134200,190.48,190.58,190.48,190.57
GBPJPY,20040331,134300,190.56,190.57,190.55,190.55
GBPJPY,20040331,134400,190.54,190.54,190.52,190.53
GBPJPY,20040331,134500,190.54,190.54,190.51,190.51
GBPJPY,20040331,134600,190.52,190.57,190.52,190.57
GBPJPY,20040331,134700,190.58,190.62,190.58,190.62
GBPJPY,20040331,134800,190.61,190.62,190.59,190.60
GBPJPY,20040331,134900,190.59,190.60,190.59,190.59
GBPJPY,20040331,135000,190.60,190.60,190.58,190.58
GBPJPY,20040331,135100,190.57,190.57,190.54,190.54
GBPJPY,20040331,135200,190.53,190.53,190.53,190.53
GBPJPY,20040331,135300,190.53,190.53,190.52,190.52
GBPJPY,20040331,135400,190.53,190.53,190.50,190.50
GBPJPY,20040331,135500,190.49,190.49,190.47,190.49
GBPJPY,20040331,135600,190.50,190.51,190.50,190.51
GBPJPY,20040331,135700,190.52,190.52,190.51,190.51
GBPJPY,20040331,135800,190.52,190.52,190.48,190.50
GBPJPY,20040331,135900,190.51,190.51,190.48,190.49
GBPJPY,20040331,140000,190.48,190.50,190.48,190.50
GBPJPY,20040331,140100,190.49,190.52,190.49,190.51
GBPJPY,20040331,140200,190.52,190.52,190.50,190.50
GBPJPY,20040331,140300,190.49,190.49,190.47,190.49
GBPJPY,20040331,140400,190.48,190.48,190.38,190.38
GBPJPY,20040331,140500,190.39,190.40,190.38,190.38
GBPJPY,20040331,140600,190.39,190.44,190.39,190.43
GBPJPY,20040331,140700,190.44,190.46,190.44,190.46
GBPJPY,20040331,140800,190.45,190.46,190.44,190.46
GBPJPY,20040331,140900,190.47,190.47,190.42,190.42
GBPJPY,20040331,141000,190.43,190.43,190.42,190.43
GBPJPY,20040331,141100,190.44,190.45,190.43,190.45
GBPJPY,20040331,141200,190.46,190.48,190.45,190.48
GBPJPY,20040331,141300,190.49,190.54,190.49,190.54
GBPJPY,20040331,141400,190.53,190.60,190.53,190.60
GBPJPY,20040331,141500,190.59,190.62,190.59,190.61
GBPJPY,20040331,141600,190.59,190.59,190.52,190.53
GBPJPY,20040331,141700,190.52,190.52,190.43,190.44
GBPJPY,20040331,141800,190.43,190.44,190.43,190.43
GBPJPY,20040331,141900,190.42,190.44,190.41,190.42
GBPJPY,20040331,142000,190.41,190.41,190.37,190.37
GBPJPY,20040331,142100,190.38,190.41,190.38,190.40
GBPJPY,20040331,142200,190.39,190.41,190.39,190.41
GBPJPY,20040331,142300,190.42,190.49,190.42,190.49
GBPJPY,20040331,142400,190.50,190.50,190.46,190.46
GBPJPY,20040331,142500,190.45,190.45,190.40,190.42
GBPJPY,20040331,142600,190.41,190.44,190.40,190.43
GBPJPY,20040331,142700,190.44,190.46,190.44,190.44
GBPJPY,20040331,142800,190.45,190.45,190.43,190.43
GBPJPY,20040331,142900,190.44,190.44,190.43,190.43
GBPJPY,20040331,143000,190.42,190.42,190.38,190.40
GBPJPY,20040331,143100,190.41,190.41,190.38,190.38
GBPJPY,20040331,143200,190.37,190.39,190.37,190.38
GBPJPY,20040331,143300,190.37,190.39,190.35,190.39
GBPJPY,20040331,143400,190.40,190.44,190.40,190.44
GBPJPY,20040331,143500,190.43,190.48,190.42,190.48
GBPJPY,20040331,143600,190.49,190.50,190.46,190.46
GBPJPY,20040331,143700,190.43,190.43,190.36,190.37
GBPJPY,20040331,143800,190.38,190.49,190.38,190.49
GBPJPY,20040331,143900,190.47,190.50,190.47,190.49
GBPJPY,20040331,144000,190.50,190.54,190.49,190.54
GBPJPY,20040331,144100,190.53,190.53,190.49,190.52
GBPJPY,20040331,144200,190.53,190.56,190.53,190.56
GBPJPY,20040331,144300,190.55,190.55,190.53,190.53
GBPJPY,20040331,144400,190.52,190.52,190.49,190.50
GBPJPY,20040331,144500,190.51,190.53,190.51,190.53
GBPJPY,20040331,144600,190.52,190.53,190.50,190.50
GBPJPY,20040331,144700,190.49,190.51,190.49,190.51
GBPJPY,20040331,144800,190.50,190.51,190.50,190.50
GBPJPY,20040331,144900,190.51,190.51,190.49,190.51
GBPJPY,20040331,145000,190.50,190.52,190.50,190.51
GBPJPY,20040331,145100,190.52,190.55,190.52,190.55
GBPJPY,20040331,145200,190.56,190.60,190.56,190.60
GBPJPY,20040331,145300,190.59,190.62,190.57,190.62
GBPJPY,20040331,145400,190.61,190.68,190.61,190.68
GBPJPY,20040331,145500,190.67,190.69,190.65,190.67
GBPJPY,20040331,145600,190.65,190.65,190.57,190.57
GBPJPY,20040331,145700,190.58,190.58,190.51,190.53
GBPJPY,20040331,145800,190.54,190.60,190.53,190.59
GBPJPY,20040331,145900,190.58,190.58,190.54,190.55
GBPJPY,20040331,150000,190.56,190.56,190.53,190.55
GBPJPY,20040331,150100,190.56,190.56,190.53,190.53
GBPJPY,20040331,150200,190.52,190.52,190.46,190.48
GBPJPY,20040331,150300,190.49,190.53,190.49,190.53
GBPJPY,20040331,150400,190.52,190.53,190.43,190.43
GBPJPY,20040331,150500,190.42,190.50,190.41,190.50
GBPJPY,20040331,150600,190.51,190.57,190.50,190.56
GBPJPY,20040331,150700,190.58,190.62,190.55,190.55
GBPJPY,20040331,150800,190.56,190.63,190.56,190.62
GBPJPY,20040331,150900,190.67,190.79,190.67,190.78
GBPJPY,20040331,151000,190.80,190.91,190.80,190.89
GBPJPY,20040331,151100,190.90,190.90,190.78,190.80
GBPJPY,20040331,151200,190.79,190.79,190.71,190.71
GBPJPY,20040331,151300,190.72,190.78,190.72,190.78
GBPJPY,20040331,151400,190.77,190.78,190.74,190.74
GBPJPY,20040331,151500,190.73,190.78,190.71,190.78
GBPJPY,20040331,151600,190.79,190.82,190.78,190.78
GBPJPY,20040331,151700,190.77,190.77,190.70,190.71
GBPJPY,20040331,151800,190.72,190.74,190.72,190.73
GBPJPY,20040331,151900,190.74,190.78,190.74,190.75
GBPJPY,20040331,152000,190.74,190.77,190.70,190.76
GBPJPY,20040331,152100,190.75,190.75,190.72,190.72
GBPJPY,20040331,152200,190.71,190.72,190.70,190.71
GBPJPY,20040331,152300,190.70,190.70,190.65,190.66
GBPJPY,20040331,152400,190.65,190.65,190.62,190.63
GBPJPY,20040331,152500,190.64,190.65,190.64,190.64
GBPJPY,20040331,152600,190.62,190.65,190.62,190.63
GBPJPY,20040331,152700,190.62,190.63,190.59,190.60
GBPJPY,20040331,152800,190.61,190.66,190.60,190.66
GBPJPY,20040331,152900,190.67,190.72,190.67,190.72
GBPJPY,20040331,153000,190.71,190.76,190.69,190.75
GBPJPY,20040331,153100,190.76,190.77,190.73,190.77
GBPJPY,20040331,153200,190.76,190.76,190.72,190.72
GBPJPY,20040331,153300,190.73,190.73,190.69,190.69
GBPJPY,20040331,153400,190.70,190.70,190.60,190.61
GBPJPY,20040331,153500,190.62,190.64,190.60,190.60
GBPJPY,20040331,153600,190.61,190.65,190.60,190.60
GBPJPY,20040331,153700,190.59,190.59,190.54,190.54
GBPJPY,20040331,153800,190.55,190.56,190.52,190.52
GBPJPY,20040331,153900,190.53,190.53,190.47,190.49
GBPJPY,20040331,154000,190.50,190.50,190.44,190.46
GBPJPY,20040331,154100,190.47,190.56,190.47,190.56
GBPJPY,20040331,154200,190.57,190.58,190.56,190.57
GBPJPY,20040331,154300,190.58,190.62,190.58,190.62
GBPJPY,20040331,154400,190.63,190.68,190.63,190.68
GBPJPY,20040331,154500,190.67,190.67,190.58,190.58
GBPJPY,20040331,154600,190.56,190.58,190.47,190.47
GBPJPY,20040331,154700,190.49,190.57,190.48,190.57
GBPJPY,20040331,154800,190.59,190.64,190.58,190.60
GBPJPY,20040331,154900,190.61,190.69,190.60,190.69
GBPJPY,20040331,155000,190.70,190.74,190.70,190.72
GBPJPY,20040331,155100,190.71,190.72,190.69,190.72
GBPJPY,20040331,155200,190.73,190.77,190.73,190.77
GBPJPY,20040331,155300,190.78,190.86,190.78,190.85
GBPJPY,20040331,155400,190.84,190.85,190.82,190.85
GBPJPY,20040331,155500,190.84,190.94,190.84,190.94
GBPJPY,20040331,155600,190.95,190.98,190.95,190.98
GBPJPY,20040331,155700,190.99,191.02,190.99,191.00
GBPJPY,20040331,155800,191.01,191.06,190.99,190.99
GBPJPY,20040331,155900,191.00,191.00,190.94,191.00
GBPJPY,20040331,160000,190.99,191.04,190.97,191.04
GBPJPY,20040331,160100,191.03,191.03,190.99,190.99
GBPJPY,20040331,160200,191.00,191.00,190.95,190.96
GBPJPY,20040331,160300,190.97,190.98,190.94,190.96
GBPJPY,20040331,160400,190.95,190.97,190.93,190.93
GBPJPY,20040331,160500,190.94,190.95,190.92,190.93
GBPJPY,20040331,160600,190.92,190.95,190.91,190.94
GBPJPY,20040331,160700,190.95,191.01,190.94,190.99
GBPJPY,20040331,160800,190.98,190.98,190.93,190.94
GBPJPY,20040331,160900,190.95,190.95,190.90,190.91
GBPJPY,20040331,161000,190.90,190.91,190.89,190.90
GBPJPY,20040331,161100,190.89,190.90,190.84,190.84
GBPJPY,20040331,161200,190.83,190.83,190.76,190.76
GBPJPY,20040331,161300,190.77,190.78,190.72,190.73
GBPJPY,20040331,161400,190.71,190.71,190.59,190.63
GBPJPY,20040331,161500,190.62,190.63,190.59,190.60
GBPJPY,20040331,161600,190.59,190.71,190.59,190.71
GBPJPY,20040331,161700,190.70,190.70,190.65,190.65
GBPJPY,20040331,161800,190.63,190.63,190.62,190.63
GBPJPY,20040331,161900,190.65,190.65,190.62,190.64
GBPJPY,20040331,162000,190.65,190.66,190.65,190.66
GBPJPY,20040331,162100,190.65,190.70,190.65,190.70
GBPJPY,20040331,162200,190.71,190.73,190.64,190.64
GBPJPY,20040331,162300,190.63,190.65,190.62,190.62
GBPJPY,20040331,162400,190.60,190.60,190.59,190.59
GBPJPY,20040331,162500,190.58,190.61,190.58,190.61
GBPJPY,20040331,162600,190.62,190.71,190.61,190.71
GBPJPY,20040331,162700,190.72,190.74,190.72,190.73
GBPJPY,20040331,162800,190.72,190.72,190.68,190.70
GBPJPY,20040331,162900,190.71,190.75,190.70,190.75
GBPJPY,20040331,163000,190.74,190.74,190.68,190.68
GBPJPY,20040331,163100,190.69,190.69,190.68,190.68
GBPJPY,20040331,163200,190.69,190.74,190.69,190.74
GBPJPY,20040331,163300,190.75,190.83,190.75,190.82
GBPJPY,20040331,163400,190.81,190.88,190.81,190.87
GBPJPY,20040331,163500,190.86,190.88,190.85,190.88
GBPJPY,20040331,163600,190.89,190.91,190.88,190.91
GBPJPY,20040331,163700,190.92,190.93,190.90,190.90
GBPJPY,20040331,163800,190.91,190.95,190.90,190.94
GBPJPY,20040331,163900,190.95,191.01,190.94,191.01
GBPJPY,20040331,164000,191.00,191.01,190.99,191.01
GBPJPY,20040331,164100,191.03,191.03,190.97,191.01
GBPJPY,20040331,164200,191.02,191.07,191.01,191.04
GBPJPY,20040331,164300,191.03,191.03,190.94,190.96
GBPJPY,20040331,164400,190.99,191.06,190.97,191.01
GBPJPY,20040331,164500,191.03,191.15,191.02,191.02
GBPJPY,20040331,164600,190.99,191.00,190.99,190.99
GBPJPY,20040331,164700,190.98,191.00,190.96,190.96
GBPJPY,20040331,164800,190.95,190.98,190.93,190.98
GBPJPY,20040331,164900,190.97,190.99,190.94,190.98
GBPJPY,20040331,165000,190.97,190.97,190.87,190.88
GBPJPY,20040331,165100,190.87,190.88,190.78,190.78
GBPJPY,20040331,165200,190.79,190.84,190.79,190.83
GBPJPY,20040331,165300,190.85,190.85,190.82,190.82
GBPJPY,20040331,165400,190.81,190.81,190.74,190.74
GBPJPY,20040331,165500,190.72,190.75,190.68,190.68
GBPJPY,20040331,165600,190.69,190.69,190.61,190.66
GBPJPY,20040331,165700,190.65,190.74,190.64,190.74
GBPJPY,20040331,165800,190.75,190.88,190.75,190.88
GBPJPY,20040331,165900,190.84,191.15,190.84,191.15
GBPJPY,20040331,170000,191.14,191.19,191.09,191.19
GBPJPY,20040331,170100,191.21,191.39,191.16,191.39
GBPJPY,20040331,170200,191.40,191.42,191.31,191.34
GBPJPY,20040331,170300,191.32,191.33,191.25,191.25
GBPJPY,20040331,170400,191.23,191.23,191.10,191.11
GBPJPY,20040331,170500,191.12,191.15,191.07,191.07
GBPJPY,20040331,170600,191.08,191.10,191.03,191.03
GBPJPY,20040331,170700,191.00,191.08,191.00,191.08
GBPJPY,20040331,170800,191.09,191.14,191.08,191.10
GBPJPY,20040331,170900,191.09,191.24,191.06,191.24
GBPJPY,20040331,171000,191.25,191.25,191.23,191.24
GBPJPY,20040331,171100,191.25,191.26,191.20,191.21
GBPJPY,20040331,171200,191.20,191.22,191.17,191.19
GBPJPY,20040331,171300,191.18,191.26,191.18,191.26
GBPJPY,20040331,171400,191.25,191.25,191.22,191.23
GBPJPY,20040331,171500,191.22,191.22,191.15,191.20
GBPJPY,20040331,171600,191.21,191.21,191.14,191.16
GBPJPY,20040331,171700,191.18,191.18,191.11,191.11
GBPJPY,20040331,171800,191.10,191.11,191.04,191.11
GBPJPY,20040331,171900,191.13,191.14,191.04,191.04
GBPJPY,20040331,172000,191.03,191.03,190.99,191.01
GBPJPY,20040331,172100,191.00,191.02,190.97,191.02
GBPJPY,20040331,172200,191.03,191.09,191.03,191.09
GBPJPY,20040331,172300,191.10,191.18,191.10,191.14
GBPJPY,20040331,172400,191.13,191.15,191.10,191.10
GBPJPY,20040331,172500,191.12,191.14,191.10,191.13
GBPJPY,20040331,172600,191.12,191.18,191.12,191.16
GBPJPY,20040331,172700,191.15,191.18,191.15,191.17
GBPJPY,20040331,172800,191.18,191.25,191.18,191.24
GBPJPY,20040331,172900,191.25,191.30,191.25,191.30
GBPJPY,20040331,173000,191.31,191.43,191.31,191.41
GBPJPY,20040331,173100,191.42,191.49,191.42,191.47
GBPJPY,20040331,173200,191.46,191.50,191.41,191.50
GBPJPY,20040331,173300,191.49,191.49,191.40,191.40
GBPJPY,20040331,173400,191.43,191.43,191.37,191.38
GBPJPY,20040331,173500,191.37,191.37,191.29,191.29
GBPJPY,20040331,173600,191.31,191.31,191.27,191.29
GBPJPY,20040331,173700,191.30,191.33,191.30,191.30
GBPJPY,20040331,173800,191.31,191.36,191.31,191.32
GBPJPY,20040331,173900,191.33,191.33,191.22,191.22
GBPJPY,20040331,174000,191.21,191.21,191.13,191.15
GBPJPY,20040331,174100,191.18,191.24,191.18,191.21
GBPJPY,20040331,174200,191.20,191.21,191.19,191.19
GBPJPY,20040331,174300,191.20,191.21,191.18,191.19
GBPJPY,20040331,174400,191.18,191.22,191.16,191.22
GBPJPY,20040331,174500,191.24,191.27,191.24,191.27
GBPJPY,20040331,174600,191.28,191.28,191.26,191.28
GBPJPY,20040331,174700,191.26,191.29,191.25,191.25
GBPJPY,20040331,174800,191.26,191.26,191.25,191.26
GBPJPY,20040331,174900,191.25,191.25,191.21,191.21
GBPJPY,20040331,175000,191.20,191.20,191.12,191.12
GBPJPY,20040331,175100,191.11,191.11,191.05,191.07
GBPJPY,20040331,175200,191.06,191.12,191.05,191.12
GBPJPY,20040331,175300,191.13,191.15,191.13,191.14
GBPJPY,20040331,175400,191.15,191.16,191.14,191.14
GBPJPY,20040331,175500,191.13,191.14,191.10,191.12
GBPJPY,20040331,175600,191.13,191.14,191.10,191.13
GBPJPY,20040331,175700,191.14,191.16,191.13,191.16
GBPJPY,20040331,175800,191.17,191.19,191.15,191.19
GBPJPY,20040331,175900,191.20,191.30,191.20,191.30
GBPJPY,20040331,180000,191.29,191.29,191.27,191.29
GBPJPY,20040331,180100,191.30,191.44,191.30,191.44
GBPJPY,20040331,180200,191.43,191.45,191.43,191.45
GBPJPY,20040331,180300,191.46,191.52,191.46,191.52
GBPJPY,20040331,180400,191.56,191.60,191.51,191.51
GBPJPY,20040331,180500,191.50,191.52,191.50,191.52
GBPJPY,20040331,180600,191.53,191.53,191.44,191.46
GBPJPY,20040331,180700,191.47,191.53,191.47,191.50
GBPJPY,20040331,180800,191.49,191.50,191.48,191.50
GBPJPY,20040331,180900,191.51,191.52,191.49,191.49
GBPJPY,20040331,181000,191.50,191.53,191.50,191.50
GBPJPY,20040331,181100,191.51,191.51,191.49,191.49
GBPJPY,20040331,181200,191.47,191.48,191.43,191.43
GBPJPY,20040331,181300,191.42,191.42,191.38,191.38
GBPJPY,20040331,181400,191.37,191.37,191.33,191.35
GBPJPY,20040331,181500,191.36,191.38,191.35,191.35
GBPJPY,20040331,181600,191.36,191.40,191.36,191.37
GBPJPY,20040331,181700,191.38,191.38,191.35,191.37
GBPJPY,20040331,181800,191.38,191.38,191.36,191.38
GBPJPY,20040331,181900,191.39,191.46,191.39,191.46
GBPJPY,20040331,182000,191.45,191.45,191.40,191.40
GBPJPY,20040331,182100,191.39,191.41,191.36,191.36
GBPJPY,20040331,182200,191.37,191.37,191.33,191.33
GBPJPY,20040331,182300,191.32,191.35,191.32,191.33
GBPJPY,20040331,182400,191.31,191.34,191.29,191.29
GBPJPY,20040331,182500,191.28,191.29,191.28,191.29
GBPJPY,20040331,182600,191.31,191.31,191.25,191.25
GBPJPY,20040331,182700,191.26,191.31,191.26,191.31
GBPJPY,20040331,182800,191.30,191.32,191.29,191.32
GBPJPY,20040331,182900,191.33,191.37,191.33,191.37
GBPJPY,20040331,183000,191.36,191.38,191.35,191.38
GBPJPY,20040331,183100,191.37,191.37,191.35,191.37
GBPJPY,20040331,183200,191.38,191.43,191.38,191.43
GBPJPY,20040331,183300,191.44,191.58,191.44,191.56
GBPJPY,20040331,183400,191.55,191.60,191.55,191.60
GBPJPY,20040331,183500,191.59,191.60,191.54,191.54
GBPJPY,20040331,183600,191.53,191.60,191.53,191.60
GBPJPY,20040331,183700,191.62,191.65,191.61,191.61
GBPJPY,20040331,183800,191.60,191.63,191.59,191.62
GBPJPY,20040331,183900,191.63,191.64,191.60,191.62
GBPJPY,20040331,184000,191.63,191.65,191.62,191.64
GBPJPY,20040331,184100,191.65,191.68,191.65,191.68
GBPJPY,20040331,184200,191.69,191.70,191.69,191.70
GBPJPY,20040331,184300,191.69,191.69,191.68,191.68
GBPJPY,20040331,184400,191.69,191.74,191.69,191.74
GBPJPY,20040331,184500,191.73,191.74,191.71,191.71
GBPJPY,20040331,184600,191.70,191.70,191.69,191.69
GBPJPY,20040331,184700,191.71,191.74,191.71,191.73
GBPJPY,20040331,184800,191.72,191.72,191.68,191.68
GBPJPY,20040331,184900,191.69,191.71,191.69,191.69
GBPJPY,20040331,185000,191.68,191.68,191.65,191.65
GBPJPY,20040331,185100,191.67,191.67,191.65,191.65
GBPJPY,20040331,185200,191.66,191.69,191.63,191.68
GBPJPY,20040331,185300,191.67,191.68,191.63,191.63
GBPJPY,20040331,185400,191.65,191.66,191.62,191.62
GBPJPY,20040331,185500,191.61,191.65,191.59,191.65
GBPJPY,20040331,185600,191.66,191.67,191.65,191.65
GBPJPY,20040331,185700,191.64,191.64,191.59,191.60
GBPJPY,20040331,185800,191.61,191.63,191.60,191.60
GBPJPY,20040331,185900,191.61,191.66,191.61,191.66
GBPJPY,20040331,190000,191.65,191.69,191.64,191.69
GBPJPY,20040331,190100,191.68,191.76,191.68,191.76
GBPJPY,20040331,190200,191.75,191.75,191.72,191.74
GBPJPY,20040331,190300,191.75,191.75,191.69,191.71
GBPJPY,20040331,190400,191.72,191.80,191.72,191.80
GBPJPY,20040331,190500,191.81,191.81,191.72,191.72
GBPJPY,20040331,190600,191.74,191.77,191.73,191.77
GBPJPY,20040331,190700,191.78,191.81,191.76,191.81
GBPJPY,20040331,190800,191.82,191.84,191.82,191.82
GBPJPY,20040331,190900,191.81,191.81,191.79,191.79
GBPJPY,20040331,191000,191.80,191.82,191.80,191.81
GBPJPY,20040331,191100,191.80,191.82,191.76,191.76
GBPJPY,20040331,191200,191.74,191.74,191.72,191.72
GBPJPY,20040331,191300,191.73,191.74,191.72,191.72
GBPJPY,20040331,191400,191.71,191.71,191.70,191.70
GBPJPY,20040331,191500,191.69,191.70,191.68,191.68
GBPJPY,20040331,191600,191.67,191.67,191.63,191.63
GBPJPY,20040331,191700,191.64,191.67,191.64,191.66
GBPJPY,20040331,191800,191.67,191.71,191.67,191.69
GBPJPY,20040331,191900,191.68,191.73,191.68,191.72
GBPJPY,20040331,192000,191.73,191.75,191.72,191.72
GBPJPY,20040331,192100,191.71,191.71,191.68,191.70
GBPJPY,20040331,192200,191.72,191.72,191.68,191.70
GBPJPY,20040331,192300,191.69,191.72,191.67,191.67
GBPJPY,20040331,192400,191.68,191.76,191.68,191.76
GBPJPY,20040331,192500,191.77,191.78,191.72,191.72
GBPJPY,20040331,192600,191.73,191.75,191.72,191.73
GBPJPY,20040331,192700,191.72,191.74,191.71,191.72
GBPJPY,20040331,192800,191.73,191.77,191.72,191.76
GBPJPY,20040331,192900,191.75,191.75,191.72,191.72
GBPJPY,20040331,193000,191.73,191.73,191.72,191.72
GBPJPY,20040331,193100,191.73,191.74,191.73,191.73
GBPJPY,20040331,193200,191.72,191.75,191.72,191.74
GBPJPY,20040331,193300,191.75,191.75,191.75,191.75
GBPJPY,20040331,193400,191.74,191.74,191.72,191.72
GBPJPY,20040331,193500,191.71,191.74,191.71,191.74
GBPJPY,20040331,193600,191.73,191.75,191.72,191.74
GBPJPY,20040331,193700,191.72,191.74,191.72,191.72
GBPJPY,20040331,193800,191.71,191.71,191.70,191.70
GBPJPY,20040331,193900,191.71,191.71,191.68,191.68
GBPJPY,20040331,194000,191.69,191.69,191.68,191.68
GBPJPY,20040331,194100,191.68,191.71,191.68,191.71
GBPJPY,20040331,194200,191.72,191.72,191.71,191.72
GBPJPY,20040331,194300,191.73,191.74,191.72,191.72
GBPJPY,20040331,194400,191.71,191.74,191.70,191.74
GBPJPY,20040331,194500,191.75,191.75,191.70,191.70
GBPJPY,20040331,194600,191.69,191.70,191.69,191.70
GBPJPY,20040331,194700,191.71,191.72,191.69,191.72
GBPJPY,20040331,194800,191.71,191.71,191.71,191.71
GBPJPY,20040331,194900,191.69,191.69,191.65,191.65
GBPJPY,20040331,195000,191.64,191.64,191.59,191.60
GBPJPY,20040331,195100,191.59,191.60,191.59,191.60
GBPJPY,20040331,195200,191.61,191.62,191.61,191.62
GBPJPY,20040331,195300,191.62,191.64,191.62,191.64
GBPJPY,20040331,195400,191.63,191.63,191.61,191.62
GBPJPY,20040331,195500,191.63,191.63,191.61,191.62
GBPJPY,20040331,195600,191.63,191.63,191.59,191.60
GBPJPY,20040331,195700,191.61,191.62,191.57,191.62
GBPJPY,20040331,195800,191.63,191.64,191.63,191.64
GBPJPY,20040331,195900,191.65,191.65,191.63,191.63
GBPJPY,20040331,200000,191.64,191.65,191.64,191.64
GBPJPY,20040331,200100,191.65,191.65,191.63,191.63
GBPJPY,20040331,200200,191.65,191.68,191.65,191.68
GBPJPY,20040331,200300,191.68,191.69,191.68,191.69
GBPJPY,20040331,200400,191.68,191.69,191.68,191.69
GBPJPY,20040331,200500,191.70,191.78,191.69,191.76
GBPJPY,20040331,200600,191.77,191.79,191.76,191.78
GBPJPY,20040331,200700,191.79,191.82,191.79,191.81
GBPJPY,20040331,200800,191.82,191.88,191.82,191.84
GBPJPY,20040331,200900,191.83,191.88,191.82,191.88
GBPJPY,20040331,201000,191.87,191.88,191.87,191.88
GBPJPY,20040331,201100,191.88,191.88,191.85,191.86
GBPJPY,20040331,201200,191.87,191.90,191.87,191.88
GBPJPY,20040331,201300,191.88,191.88,191.88,191.88
GBPJPY,20040331,201400,191.89,191.93,191.89,191.93
GBPJPY,20040331,201500,191.92,191.95,191.91,191.95
GBPJPY,20040331,201600,191.96,191.96,191.95,191.95
GBPJPY,20040331,201700,191.94,191.97,191.94,191.96
GBPJPY,20040331,201800,191.95,191.95,191.94,191.94
GBPJPY,20040331,201900,191.94,191.98,191.94,191.98
GBPJPY,20040331,202000,191.97,191.99,191.94,191.98
GBPJPY,20040331,202100,191.99,192.00,191.97,191.99
GBPJPY,20040331,202200,191.98,191.98,191.93,191.94
GBPJPY,20040331,202300,191.95,191.99,191.95,191.99
GBPJPY,20040331,202400,191.98,192.02,191.97,191.99
GBPJPY,20040331,202500,191.98,192.02,191.98,192.00
GBPJPY,20040331,202600,192.01,192.01,192.00,192.00
GBPJPY,20040331,202700,192.01,192.01,191.99,192.00
GBPJPY,20040331,202800,191.99,192.00,191.97,191.97
GBPJPY,20040331,202900,191.96,191.97,191.93,191.93
GBPJPY,20040331,203000,191.92,191.93,191.90,191.93
GBPJPY,20040331,203100,191.92,191.92,191.89,191.91
GBPJPY,20040331,203200,191.92,191.93,191.90,191.93
GBPJPY,20040331,203300,191.95,191.97,191.95,191.97
GBPJPY,20040331,203400,191.97,191.97,191.97,191.97
GBPJPY,20040331,203500,191.96,191.96,191.94,191.95
GBPJPY,20040331,203600,191.97,191.97,191.96,191.97
GBPJPY,20040331,203700,191.98,191.98,191.97,191.97
GBPJPY,20040331,203800,191.99,192.02,191.99,192.02
GBPJPY,20040331,203900,192.01,192.03,192.01,192.03
GBPJPY,20040331,204000,192.04,192.04,192.00,192.00
GBPJPY,20040331,204100,191.99,191.99,191.99,191.99
GBPJPY,20040331,204200,192.00,192.00,191.97,191.97
GBPJPY,20040331,204300,191.99,192.02,191.98,192.02
GBPJPY,20040331,204400,192.03,192.12,192.02,192.12
GBPJPY,20040331,204500,192.11,192.12,192.10,192.12
GBPJPY,20040331,204600,192.13,192.15,192.12,192.15
GBPJPY,20040331,204700,192.16,192.16,192.16,192.16
GBPJPY,20040331,204800,192.17,192.26,192.17,192.26
GBPJPY,20040331,204900,192.25,192.30,192.25,192.28
GBPJPY,20040331,205000,192.27,192.29,192.23,192.23
GBPJPY,20040331,205100,192.22,192.24,192.20,192.24
GBPJPY,20040331,205200,192.23,192.26,192.22,192.24
GBPJPY,20040331,205300,192.23,192.26,192.22,192.26
GBPJPY,20040331,205400,192.25,192.28,192.25,192.28
GBPJPY,20040331,205500,192.29,192.29,192.27,192.27
GBPJPY,20040331,205600,192.28,192.28,192.28,192.28
GBPJPY,20040331,205700,192.26,192.26,192.22,192.22
GBPJPY,20040331,205800,192.21,192.21,192.18,192.18
GBPJPY,20040331,205900,192.17,192.18,192.16,192.18
GBPJPY,20040331,210000,192.19,192.23,192.19,192.22
GBPJPY,20040331,210100,192.21,192.28,192.21,192.27
GBPJPY,20040331,210200,192.25,192.25,192.22,192.22
GBPJPY,20040331,210300,192.21,192.26,192.19,192.26
GBPJPY,20040331,210400,192.25,192.30,192.25,192.30
GBPJPY,20040331,210500,192.29,192.29,192.27,192.28
GBPJPY,20040331,210600,192.27,192.29,192.27,192.29
GBPJPY,20040331,210700,192.30,192.34,192.30,192.34
GBPJPY,20040331,210800,192.35,192.38,192.35,192.37
GBPJPY,20040331,210900,192.38,192.39,192.38,192.39
GBPJPY,20040331,211000,192.38,192.39,192.38,192.38
GBPJPY,20040331,211100,192.37,192.37,192.37,192.37
GBPJPY,20040331,211200,192.37,192.37,192.36,192.36
GBPJPY,20040331,211300,192.37,192.37,192.36,192.37
GBPJPY,20040331,211400,192.38,192.38,192.38,192.38
GBPJPY,20040331,211500,192.38,192.39,192.38,192.39
GBPJPY,20040331,211600,192.40,192.40,192.38,192.38
GBPJPY,20040331,211700,192.37,192.37,192.36,192.37
GBPJPY,20040331,211800,192.36,192.36,192.32,192.34
GBPJPY,20040331,211900,192.33,192.34,192.33,192.34
GBPJPY,20040331,212000,192.35,192.37,192.35,192.37
GBPJPY,20040331,212100,192.38,192.38,192.38,192.38
GBPJPY,20040331,212200,192.38,192.40,192.38,192.40
GBPJPY,20040331,212300,192.39,192.40,192.38,192.38
GBPJPY,20040331,212400,192.37,192.37,192.37,192.37
GBPJPY,20040331,212500,192.38,192.38,192.38,192.38
GBPJPY,20040331,212600,192.38,192.38,192.37,192.37
GBPJPY,20040331,212700,192.36,192.36,192.35,192.35
GBPJPY,20040331,212800,192.34,192.35,192.34,192.35
GBPJPY,20040331,212900,192.34,192.34,192.28,192.30
GBPJPY,20040331,213000,192.31,192.34,192.31,192.34
GBPJPY,20040331,213100,192.35,192.40,192.35,192.39
GBPJPY,20040331,213200,192.38,192.39,192.37,192.38
GBPJPY,20040331,213300,192.38,192.38,192.37,192.37
GBPJPY,20040331,213400,192.38,192.39,192.38,192.39
GBPJPY,20040331,213500,192.38,192.38,192.35,192.35
GBPJPY,20040331,213600,192.34,192.35,192.34,192.34
GBPJPY,20040331,213700,192.34,192.34,192.34,192.34
GBPJPY,20040331,213800,192.34,192.34,192.34,192.34
GBPJPY,20040331,213900,192.35,192.35,192.35,192.35
GBPJPY,20040331,214000,192.34,192.34,192.32,192.32
GBPJPY,20040331,214100,192.33,192.33,192.31,192.32
GBPJPY,20040331,214200,192.33,192.38,192.33,192.38
GBPJPY,20040331,214300,192.39,192.40,192.38,192.40
GBPJPY,20040331,214400,192.39,192.40,192.38,192.40
GBPJPY,20040331,214500,192.39,192.39,192.37,192.37
GBPJPY,20040331,214600,192.36,192.37,192.34,192.37
GBPJPY,20040331,214700,192.38,192.39,192.38,192.39
GBPJPY,20040331,214800,192.39,192.39,192.39,192.39
GBPJPY,20040331,214900,192.39,192.39,192.39,192.39
GBPJPY,20040331,215000,192.39,192.41,192.38,192.41
GBPJPY,20040331,215100,192.40,192.42,192.40,192.41
GBPJPY,20040331,215200,192.40,192.41,192.40,192.40
GBPJPY,20040331,215300,192.41,192.41,192.41,192.41
GBPJPY,20040331,215400,192.40,192.41,192.39,192.39
GBPJPY,20040331,215500,192.40,192.42,192.40,192.40
GBPJPY,20040331,215600,192.41,192.41,192.40,192.40
GBPJPY,20040331,215700,192.40,192.41,192.39,192.39
GBPJPY,20040331,215800,192.38,192.38,192.35,192.35
GBPJPY,20040331,215900,192.36,192.37,192.36,192.36
GBPJPY,20040331,220000,192.37,192.40,192.37,192.40
GBPJPY,20040331,220100,192.39,192.39,192.38,192.39
GBPJPY,20040331,220200,192.40,192.40,192.40,192.40
GBPJPY,20040331,220300,192.40,192.40,192.39,192.39
GBPJPY,20040331,220400,192.38,192.40,192.38,192.38
GBPJPY,20040331,220500,192.37,192.37,192.36,192.36
GBPJPY,20040331,220600,192.35,192.35,192.33,192.33
GBPJPY,20040331,220700,192.32,192.33,192.32,192.33
GBPJPY,20040331,220800,192.34,192.34,192.33,192.33
GBPJPY,20040331,220900,192.34,192.34,192.29,192.29
GBPJPY,20040331,221000,192.29,192.29,192.29,192.29
GBPJPY,20040331,221100,192.30,192.32,192.30,192.31
GBPJPY,20040331,221200,192.32,192.32,192.31,192.31
GBPJPY,20040331,221300,192.31,192.31,192.31,192.31
GBPJPY,20040331,221400,192.32,192.33,192.32,192.33
GBPJPY,20040331,221500,192.34,192.35,192.34,192.35
GBPJPY,20040331,221600,192.35,192.35,192.34,192.34
GBPJPY,20040331,221700,192.34,192.34,192.33,192.33
GBPJPY,20040331,221800,192.32,192.32,192.31,192.32
GBPJPY,20040331,221900,192.33,192.33,192.33,192.33
GBPJPY,20040331,222000,192.32,192.33,192.32,192.33
GBPJPY,20040331,222100,192.34,192.34,192.33,192.34
GBPJPY,20040331,222200,192.35,192.37,192.35,192.35
GBPJPY,20040331,222300,192.36,192.37,192.36,192.37
GBPJPY,20040331,222400,192.38,192.38,192.37,192.38
GBPJPY,20040331,222500,192.37,192.37,192.36,192.36
GBPJPY,20040331,222600,192.37,192.38,192.37,192.38
GBPJPY,20040331,222700,192.38,192.38,192.37,192.37
GBPJPY,20040331,222800,192.38,192.41,192.38,192.41
GBPJPY,20040331,222900,192.40,192.44,192.40,192.44
GBPJPY,20040331,223000,192.45,192.45,192.42,192.43
GBPJPY,20040331,223100,192.42,192.45,192.42,192.45
GBPJPY,20040331,223200,192.46,192.48,192.46,192.47
GBPJPY,20040331,223300,192.48,192.48,192.47,192.47
GBPJPY,20040331,223400,192.47,192.47,192.47,192.47
GBPJPY,20040331,223500,192.47,192.47,192.47,192.47
GBPJPY,20040331,223600,192.48,192.48,192.48,192.48
GBPJPY,20040331,223700,192.47,192.47,192.46,192.47
GBPJPY,20040331,223800,192.47,192.47,192.46,192.46
GBPJPY,20040331,223900,192.45,192.46,192.45,192.46
GBPJPY,20040331,224000,192.47,192.49,192.47,192.48
GBPJPY,20040331,224100,192.49,192.49,192.47,192.47
GBPJPY,20040331,224200,192.46,192.46,192.46,192.46
GBPJPY,20040331,224300,192.47,192.48,192.47,192.48
GBPJPY,20040331,224400,192.49,192.49,192.49,192.49
GBPJPY,20040331,224500,192.48,192.48,192.48,192.48
GBPJPY,20040331,224600,192.48,192.52,192.47,192.52
GBPJPY,20040331,224700,192.55,192.55,192.52,192.53
GBPJPY,20040331,224800,192.51,192.51,192.50,192.50
GBPJPY,20040331,224900,192.50,192.53,192.50,192.52
GBPJPY,20040331,225000,192.53,192.53,192.53,192.53
GBPJPY,20040331,225100,192.54,192.55,192.53,192.53
GBPJPY,20040331,225200,192.54,192.54,192.50,192.50
GBPJPY,20040331,225300,192.51,192.52,192.50,192.50
GBPJPY,20040331,225400,192.49,192.50,192.47,192.47
GBPJPY,20040331,225500,192.46,192.47,192.45,192.45
GBPJPY,20040331,225600,192.46,192.46,192.46,192.46
GBPJPY,20040331,225700,192.45,192.45,192.45,192.45
GBPJPY,20040331,225800,192.44,192.45,192.44,192.45
GBPJPY,20040331,225900,192.46,192.47,192.44,192.44
GBPJPY,20040331,230000,192.43,192.47,192.43,192.46
GBPJPY,20040331,230100,192.47,192.47,192.45,192.45
GBPJPY,20040331,230200,192.44,192.45,192.43,192.45
GBPJPY,20040331,230300,192.44,192.44,192.41,192.43
GBPJPY,20040331,230400,192.44,192.44,192.41,192.41
GBPJPY,20040331,230500,192.40,192.40,192.40,192.40
GBPJPY,20040331,230600,192.40,192.43,192.40,192.43
GBPJPY,20040331,230700,192.44,192.44,192.42,192.42
GBPJPY,20040331,230800,192.41,192.42,192.41,192.41
GBPJPY,20040331,230900,192.42,192.43,192.40,192.40
GBPJPY,20040331,231000,192.41,192.46,192.41,192.46
GBPJPY,20040331,231100,192.47,192.52,192.47,192.52
GBPJPY,20040331,231200,192.51,192.51,192.50,192.51
GBPJPY,20040331,231300,192.51,192.51,192.50,192.50
GBPJPY,20040331,231400,192.49,192.50,192.48,192.48
GBPJPY,20040331,231500,192.49,192.49,192.47,192.49
GBPJPY,20040331,231600,192.50,192.50,192.49,192.49
GBPJPY,20040331,231700,192.48,192.48,192.47,192.47
GBPJPY,20040331,231800,192.47,192.47,192.47,192.47
GBPJPY,20040331,231900,192.48,192.48,192.47,192.47
GBPJPY,20040331,232000,192.46,192.46,192.46,192.46
GBPJPY,20040331,232100,192.46,192.46,192.46,192.46
GBPJPY,20040331,232200,192.47,192.47,192.47,192.47
GBPJPY,20040331,232300,192.47,192.50,192.47,192.50
GBPJPY,20040331,232400,192.50,192.50,192.50,192.50
GBPJPY,20040331,232500,192.51,192.51,192.50,192.50
GBPJPY,20040331,232600,192.50,192.50,192.48,192.48
GBPJPY,20040331,232700,192.47,192.50,192.47,192.50
GBPJPY,20040331,232800,192.49,192.49,192.48,192.48
GBPJPY,20040331,232900,192.46,192.48,192.45,192.47
GBPJPY,20040331,233000,192.46,192.47,192.43,192.44
GBPJPY,20040331,233100,192.43,192.43,192.42,192.42
GBPJPY,20040331,233200,192.43,192.43,192.42,192.42
GBPJPY,20040331,233300,192.43,192.44,192.43,192.43
GBPJPY,20040331,233400,192.44,192.46,192.44,192.46
GBPJPY,20040331,233500,192.46,192.47,192.46,192.46
GBPJPY,20040331,233600,192.45,192.45,192.42,192.44
GBPJPY,20040331,233700,192.43,192.43,192.41,192.41
GBPJPY,20040331,233800,192.42,192.43,192.41,192.41
GBPJPY,20040331,233900,192.42,192.44,192.41,192.44
GBPJPY,20040331,234000,192.45,192.45,192.44,192.44
GBPJPY,20040331,234100,192.44,192.44,192.42,192.42
GBPJPY,20040331,234300,192.43,192.45,192.43,192.44
GBPJPY,20040331,234400,192.45,192.47,192.45,192.46
GBPJPY,20040331,234500,192.44,192.44,192.42,192.42
GBPJPY,20040331,234600,192.42,192.42,192.42,192.42
GBPJPY,20040331,234700,192.43,192.45,192.43,192.45
GBPJPY,20040331,234800,192.46,192.46,192.44,192.44
GBPJPY,20040331,234900,192.43,192.43,192.42,192.42
GBPJPY,20040331,235000,192.42,192.42,192.41,192.41
GBPJPY,20040331,235100,192.42,192.42,192.40,192.42
GBPJPY,20040331,235200,192.41,192.42,192.41,192.41
GBPJPY,20040331,235300,192.42,192.42,192.42,192.42
GBPJPY,20040331,235400,192.42,192.44,192.42,192.44
GBPJPY,20040331,235500,192.43,192.43,192.42,192.43
GBPJPY,20040331,235600,192.43,192.43,192.41,192.41
GBPJPY,20040331,235700,192.42,192.42,192.41,192.42
GBPJPY,20040331,235800,192.43,192.43,192.42,192.42
GBPJPY,20040331,235900,192.42,192.42,192.42,192.42
GBPJPY,20040401,000000,192.43,192.43,192.37,192.37
CHFJPY,20040331,000100,82.48,82.50,82.47,82.50
CHFJPY,20040331,000200,82.49,82.49,82.48,82.49
CHFJPY,20040331,000300,82.49,82.49,82.48,82.48
CHFJPY,20040331,000400,82.47,82.47,82.47,82.47
CHFJPY,20040331,000500,82.47,82.47,82.47,82.47
CHFJPY,20040331,000600,82.48,82.49,82.48,82.49
CHFJPY,20040331,000700,82.50,82.51,82.50,82.51
CHFJPY,20040331,000800,82.52,82.52,82.51,82.51
CHFJPY,20040331,000900,82.50,82.52,82.50,82.51
CHFJPY,20040331,001000,82.51,82.52,82.51,82.52
CHFJPY,20040331,001100,82.51,82.52,82.51,82.52
CHFJPY,20040331,001200,82.52,82.52,82.52,82.52
CHFJPY,20040331,001300,82.53,82.53,82.53,82.53
CHFJPY,20040331,001400,82.54,82.54,82.53,82.54
CHFJPY,20040331,001500,82.53,82.53,82.53,82.53
CHFJPY,20040331,001600,82.53,82.53,82.53,82.53
CHFJPY,20040331,001700,82.53,82.53,82.52,82.53
CHFJPY,20040331,001800,82.53,82.53,82.51,82.51
CHFJPY,20040331,001900,82.50,82.50,82.50,82.50
CHFJPY,20040331,002000,82.50,82.50,82.50,82.50
CHFJPY,20040331,002100,82.51,82.51,82.50,82.50
CHFJPY,20040331,002200,82.49,82.49,82.49,82.49
CHFJPY,20040331,002300,82.49,82.49,82.49,82.49
CHFJPY,20040331,002400,82.49,82.50,82.49,82.50
CHFJPY,20040331,002500,82.49,82.49,82.49,82.49
CHFJPY,20040331,002600,82.49,82.51,82.49,82.50
CHFJPY,20040331,002700,82.49,82.50,82.49,82.49
CHFJPY,20040331,002800,82.49,82.49,82.49,82.49
CHFJPY,20040331,002900,82.50,82.50,82.50,82.50
CHFJPY,20040331,003000,82.50,82.50,82.50,82.50
CHFJPY,20040331,003100,82.51,82.51,82.51,82.51
CHFJPY,20040331,003200,82.51,82.51,82.51,82.51
CHFJPY,20040331,003300,82.51,82.51,82.51,82.51
CHFJPY,20040331,003400,82.51,82.51,82.51,82.51
CHFJPY,20040331,003500,82.51,82.51,82.50,82.50
CHFJPY,20040331,003600,82.49,82.49,82.49,82.49
CHFJPY,20040331,003700,82.49,82.49,82.49,82.49
CHFJPY,20040331,003800,82.49,82.49,82.49,82.49
CHFJPY,20040331,003900,82.49,82.49,82.49,82.49
CHFJPY,20040331,004000,82.49,82.49,82.49,82.49
CHFJPY,20040331,004100,82.49,82.49,82.48,82.49
CHFJPY,20040331,004200,82.50,82.50,82.50,82.50
CHFJPY,20040331,004300,82.50,82.51,82.50,82.51
CHFJPY,20040331,004400,82.51,82.51,82.51,82.51
CHFJPY,20040331,004500,82.51,82.52,82.51,82.52
CHFJPY,20040331,004600,82.52,82.52,82.52,82.52
CHFJPY,20040331,004700,82.53,82.55,82.53,82.55
CHFJPY,20040331,004800,82.56,82.56,82.56,82.56
CHFJPY,20040331,004900,82.57,82.58,82.57,82.58
CHFJPY,20040331,005000,82.58,82.58,82.58,82.58
CHFJPY,20040331,005100,82.59,82.59,82.58,82.58
CHFJPY,20040331,005200,82.58,82.58,82.58,82.58
CHFJPY,20040331,005300,82.58,82.58,82.58,82.58
CHFJPY,20040331,005400,82.59,82.59,82.58,82.58
CHFJPY,20040331,005500,82.59,82.60,82.59,82.60
CHFJPY,20040331,005600,82.60,82.60,82.60,82.60
CHFJPY,20040331,005700,82.60,82.60,82.60,82.60
CHFJPY,20040331,005800,82.61,82.63,82.61,82.61
CHFJPY,20040331,005900,82.62,82.62,82.62,82.62
CHFJPY,20040331,010000,82.61,82.61,82.61,82.61
CHFJPY,20040331,010100,82.62,82.62,82.61,82.61
CHFJPY,20040331,010200,82.61,82.61,82.60,82.60
CHFJPY,20040331,010300,82.59,82.61,82.59,82.61
CHFJPY,20040331,010400,82.61,82.61,82.60,82.60
CHFJPY,20040331,010500,82.61,82.62,82.61,82.62
CHFJPY,20040331,010600,82.62,82.62,82.62,82.62
CHFJPY,20040331,010700,82.63,82.63,82.63,82.63
CHFJPY,20040331,010800,82.63,82.63,82.63,82.63
CHFJPY,20040331,010900,82.63,82.63,82.63,82.63
CHFJPY,20040331,011000,82.62,82.62,82.61,82.61
CHFJPY,20040331,011100,82.60,82.60,82.60,82.60
CHFJPY,20040331,011200,82.59,82.61,82.59,82.61
CHFJPY,20040331,011300,82.61,82.61,82.61,82.61
CHFJPY,20040331,011400,82.60,82.60,82.60,82.60
CHFJPY,20040331,011500,82.60,82.60,82.58,82.58
CHFJPY,20040331,011600,82.57,82.58,82.56,82.56
CHFJPY,20040331,011700,82.57,82.57,82.56,82.56
CHFJPY,20040331,011800,82.56,82.56,82.56,82.56
CHFJPY,20040331,011900,82.56,82.56,82.56,82.56
CHFJPY,20040331,012000,82.55,82.56,82.55,82.56
CHFJPY,20040331,012100,82.57,82.58,82.57,82.58
CHFJPY,20040331,012200,82.58,82.58,82.58,82.58
CHFJPY,20040331,012300,82.58,82.58,82.58,82.58
CHFJPY,20040331,012400,82.58,82.61,82.58,82.61
CHFJPY,20040331,012500,82.61,82.61,82.61,82.61
CHFJPY,20040331,012600,82.62,82.62,82.60,82.60
CHFJPY,20040331,012700,82.61,82.61,82.60,82.60
CHFJPY,20040331,012800,82.61,82.64,82.61,82.62
CHFJPY,20040331,012900,82.62,82.62,82.62,82.62
CHFJPY,20040331,013000,82.63,82.63,82.61,82.61
CHFJPY,20040331,013100,82.62,82.62,82.62,82.62
CHFJPY,20040331,013200,82.62,82.62,82.62,82.62
CHFJPY,20040331,013300,82.63,82.63,82.63,82.63
CHFJPY,20040331,013400,82.63,82.63,82.63,82.63
CHFJPY,20040331,013500,82.63,82.63,82.62,82.62
CHFJPY,20040331,013600,82.61,82.62,82.61,82.61
CHFJPY,20040331,013700,82.62,82.62,82.62,82.62
CHFJPY,20040331,013800,82.62,82.62,82.61,82.61
CHFJPY,20040331,013900,82.61,82.61,82.61,82.61
CHFJPY,20040331,014000,82.60,82.60,82.59,82.59
CHFJPY,20040331,014100,82.60,82.60,82.60,82.60
CHFJPY,20040331,014200,82.59,82.60,82.59,82.60
CHFJPY,20040331,014300,82.60,82.60,82.59,82.59
CHFJPY,20040331,014400,82.59,82.59,82.59,82.59
CHFJPY,20040331,014500,82.59,82.60,82.59,82.60
CHFJPY,20040331,014600,82.59,82.60,82.59,82.59
CHFJPY,20040331,014700,82.59,82.60,82.59,82.60
CHFJPY,20040331,014800,82.60,82.60,82.60,82.60
CHFJPY,20040331,014900,82.60,82.60,82.59,82.59
CHFJPY,20040331,015000,82.60,82.60,82.60,82.60
CHFJPY,20040331,015100,82.60,82.60,82.60,82.60
CHFJPY,20040331,015200,82.60,82.60,82.60,82.60
CHFJPY,20040331,015300,82.61,82.61,82.61,82.61
CHFJPY,20040331,015400,82.62,82.64,82.62,82.64
CHFJPY,20040331,015500,82.65,82.66,82.65,82.66
CHFJPY,20040331,015600,82.67,82.67,82.67,82.67
CHFJPY,20040331,015700,82.66,82.66,82.65,82.65
CHFJPY,20040331,015800,82.65,82.65,82.65,82.65
CHFJPY,20040331,015900,82.64,82.64,82.64,82.64
CHFJPY,20040331,020000,82.65,82.66,82.64,82.66
CHFJPY,20040331,020100,82.66,82.66,82.66,82.66
CHFJPY,20040331,020200,82.66,82.66,82.66,82.66
CHFJPY,20040331,020300,82.66,82.66,82.65,82.65
CHFJPY,20040331,020400,82.66,82.66,82.65,82.65
CHFJPY,20040331,020500,82.64,82.64,82.63,82.63
CHFJPY,20040331,020600,82.63,82.63,82.57,82.57
CHFJPY,20040331,020700,82.56,82.58,82.55,82.55
CHFJPY,20040331,020800,82.54,82.54,82.50,82.51
CHFJPY,20040331,020900,82.52,82.52,82.52,82.52
CHFJPY,20040331,021000,82.52,82.52,82.52,82.52
CHFJPY,20040331,021100,82.53,82.54,82.53,82.54
CHFJPY,20040331,021200,82.55,82.55,82.53,82.53
CHFJPY,20040331,021300,82.54,82.58,82.54,82.58
CHFJPY,20040331,021400,82.57,82.57,82.57,82.57
CHFJPY,20040331,021500,82.57,82.59,82.57,82.59
CHFJPY,20040331,021600,82.58,82.59,82.57,82.57
CHFJPY,20040331,021700,82.56,82.56,82.56,82.56
CHFJPY,20040331,021800,82.57,82.59,82.57,82.59
CHFJPY,20040331,021900,82.59,82.59,82.59,82.59
CHFJPY,20040331,022000,82.60,82.60,82.59,82.60
CHFJPY,20040331,022100,82.59,82.60,82.59,82.59
CHFJPY,20040331,022200,82.60,82.60,82.60,82.60
CHFJPY,20040331,022300,82.60,82.60,82.59,82.59
CHFJPY,20040331,022400,82.60,82.60,82.60,82.60
CHFJPY,20040331,022500,82.60,82.60,82.60,82.60
CHFJPY,20040331,022600,82.61,82.61,82.57,82.57
CHFJPY,20040331,022700,82.57,82.57,82.57,82.57
CHFJPY,20040331,022800,82.58,82.58,82.58,82.58
CHFJPY,20040331,022900,82.57,82.57,82.55,82.55
CHFJPY,20040331,023000,82.56,82.56,82.55,82.55
CHFJPY,20040331,023100,82.54,82.54,82.54,82.54
CHFJPY,20040331,023200,82.53,82.54,82.53,82.54
CHFJPY,20040331,023300,82.53,82.54,82.52,82.53
CHFJPY,20040331,023400,82.52,82.52,82.50,82.50
CHFJPY,20040331,023500,82.51,82.53,82.51,82.53
CHFJPY,20040331,023600,82.52,82.53,82.51,82.51
CHFJPY,20040331,023700,82.50,82.50,82.50,82.50
CHFJPY,20040331,023800,82.50,82.52,82.50,82.52
CHFJPY,20040331,023900,82.53,82.53,82.52,82.52
CHFJPY,20040331,024000,82.53,82.53,82.53,82.53
CHFJPY,20040331,024100,82.53,82.53,82.52,82.52
CHFJPY,20040331,024200,82.51,82.51,82.49,82.50
CHFJPY,20040331,024300,82.49,82.49,82.48,82.48
CHFJPY,20040331,024400,82.47,82.47,82.44,82.45
CHFJPY,20040331,024500,82.44,82.44,82.43,82.44
CHFJPY,20040331,024600,82.45,82.46,82.44,82.46
CHFJPY,20040331,024700,82.47,82.47,82.46,82.46
CHFJPY,20040331,024800,82.45,82.46,82.45,82.46
CHFJPY,20040331,024900,82.47,82.48,82.47,82.48
CHFJPY,20040331,025000,82.49,82.51,82.49,82.51
CHFJPY,20040331,025100,82.52,82.52,82.50,82.50
CHFJPY,20040331,025200,82.51,82.52,82.50,82.51
CHFJPY,20040331,025300,82.52,82.53,82.52,82.53
CHFJPY,20040331,025400,82.52,82.52,82.48,82.48
CHFJPY,20040331,025500,82.49,82.51,82.45,82.45
CHFJPY,20040331,025600,82.46,82.50,82.45,82.45
CHFJPY,20040331,025700,82.43,82.43,82.35,82.36
CHFJPY,20040331,025800,82.37,82.41,82.37,82.40
CHFJPY,20040331,025900,82.42,82.42,82.40,82.41
CHFJPY,20040331,030000,82.40,82.41,82.36,82.36
CHFJPY,20040331,030100,82.35,82.38,82.35,82.38
CHFJPY,20040331,030200,82.39,82.42,82.39,82.40
CHFJPY,20040331,030300,82.39,82.39,82.37,82.38
CHFJPY,20040331,030400,82.37,82.37,82.36,82.37
CHFJPY,20040331,030500,82.36,82.38,82.36,82.38
CHFJPY,20040331,030600,82.38,82.38,82.38,82.38
CHFJPY,20040331,030700,82.37,82.37,82.37,82.37
CHFJPY,20040331,030800,82.37,82.37,82.36,82.37
CHFJPY,20040331,030900,82.38,82.39,82.38,82.38
CHFJPY,20040331,031000,82.38,82.38,82.36,82.36
CHFJPY,20040331,031100,82.37,82.37,82.36,82.36
CHFJPY,20040331,031200,82.35,82.35,82.33,82.34
CHFJPY,20040331,031300,82.33,82.33,82.30,82.30
CHFJPY,20040331,031400,82.29,82.31,82.29,82.31
CHFJPY,20040331,031500,82.32,82.32,82.30,82.30
CHFJPY,20040331,031600,82.29,82.31,82.29,82.31
CHFJPY,20040331,031700,82.30,82.30,82.28,82.28
CHFJPY,20040331,031800,82.27,82.28,82.27,82.28
CHFJPY,20040331,031900,82.29,82.29,82.28,82.28
CHFJPY,20040331,032000,82.29,82.29,82.29,82.29
CHFJPY,20040331,032100,82.30,82.31,82.30,82.30
CHFJPY,20040331,032200,82.31,82.31,82.31,82.31
CHFJPY,20040331,032300,82.31,82.33,82.31,82.33
CHFJPY,20040331,032400,82.34,82.34,82.33,82.34
CHFJPY,20040331,032500,82.33,82.36,82.33,82.36
CHFJPY,20040331,032600,82.37,82.42,82.37,82.42
CHFJPY,20040331,032700,82.43,82.45,82.43,82.45
CHFJPY,20040331,032800,82.46,82.46,82.42,82.42
CHFJPY,20040331,032900,82.41,82.45,82.41,82.45
CHFJPY,20040331,033000,82.44,82.44,82.42,82.42
CHFJPY,20040331,033100,82.41,82.41,82.41,82.41
CHFJPY,20040331,033200,82.42,82.44,82.42,82.43
CHFJPY,20040331,033300,82.44,82.44,82.43,82.43
CHFJPY,20040331,033400,82.43,82.43,82.42,82.42
CHFJPY,20040331,033500,82.43,82.43,82.43,82.43
CHFJPY,20040331,033600,82.44,82.44,82.43,82.43
CHFJPY,20040331,033700,82.44,82.44,82.43,82.44
CHFJPY,20040331,033800,82.45,82.47,82.45,82.47
CHFJPY,20040331,033900,82.48,82.48,82.46,82.46
CHFJPY,20040331,034000,82.47,82.47,82.46,82.46
CHFJPY,20040331,034100,82.45,82.46,82.45,82.46
CHFJPY,20040331,034200,82.46,82.46,82.46,82.46
CHFJPY,20040331,034300,82.45,82.45,82.44,82.44
CHFJPY,20040331,034400,82.43,82.44,82.42,82.44
CHFJPY,20040331,034500,82.45,82.45,82.45,82.45
CHFJPY,20040331,034600,82.45,82.47,82.45,82.47
CHFJPY,20040331,034700,82.47,82.47,82.47,82.47
CHFJPY,20040331,034800,82.48,82.48,82.47,82.47
CHFJPY,20040331,034900,82.46,82.46,82.45,82.45
CHFJPY,20040331,035000,82.46,82.47,82.46,82.47
CHFJPY,20040331,035100,82.47,82.47,82.47,82.47
CHFJPY,20040331,035200,82.46,82.47,82.46,82.47
CHFJPY,20040331,035300,82.46,82.48,82.46,82.48
CHFJPY,20040331,035400,82.47,82.47,82.43,82.44
CHFJPY,20040331,035500,82.43,82.44,82.43,82.43
CHFJPY,20040331,035600,82.42,82.42,82.12,82.14
CHFJPY,20040331,035700,82.16,82.17,82.01,82.01
CHFJPY,20040331,035800,81.89,82.02,81.89,82.00
CHFJPY,20040331,035900,81.99,82.02,81.97,82.02
CHFJPY,20040331,040000,82.03,82.12,82.03,82.03
CHFJPY,20040331,040100,82.04,82.09,82.03,82.08
CHFJPY,20040331,040200,82.09,82.09,82.00,82.01
CHFJPY,20040331,040300,82.02,82.07,82.02,82.07
CHFJPY,20040331,040400,82.06,82.07,82.04,82.04
CHFJPY,20040331,040500,82.05,82.09,82.05,82.08
CHFJPY,20040331,040600,82.07,82.07,82.04,82.07
CHFJPY,20040331,040700,82.08,82.08,82.06,82.06
CHFJPY,20040331,040800,82.05,82.06,82.04,82.04
CHFJPY,20040331,040900,82.03,82.03,82.01,82.01
CHFJPY,20040331,041000,82.00,82.02,82.00,82.01
CHFJPY,20040331,041100,82.00,82.04,82.00,82.04
CHFJPY,20040331,041200,82.03,82.04,82.02,82.04
CHFJPY,20040331,041300,82.03,82.03,82.02,82.02
CHFJPY,20040331,041400,82.03,82.05,82.03,82.04
CHFJPY,20040331,041500,82.05,82.06,82.04,82.04
CHFJPY,20040331,041600,82.03,82.03,82.02,82.02
CHFJPY,20040331,041700,82.01,82.02,82.01,82.02
CHFJPY,20040331,041800,82.01,82.02,82.01,82.02
CHFJPY,20040331,041900,82.03,82.05,82.03,82.03
CHFJPY,20040331,042000,82.02,82.02,81.98,81.98
CHFJPY,20040331,042100,81.97,81.98,81.95,81.95
CHFJPY,20040331,042200,81.94,81.94,81.89,81.89
CHFJPY,20040331,042300,81.88,81.88,81.86,81.86
CHFJPY,20040331,042400,81.85,81.92,81.85,81.92
CHFJPY,20040331,042500,81.91,81.92,81.91,81.91
CHFJPY,20040331,042600,81.90,81.90,81.87,81.90
CHFJPY,20040331,042700,81.89,81.91,81.87,81.91
CHFJPY,20040331,042800,81.92,81.92,81.88,81.88
CHFJPY,20040331,042900,81.89,81.92,81.89,81.91
CHFJPY,20040331,043000,81.90,81.91,81.90,81.90
CHFJPY,20040331,043100,81.89,81.89,81.86,81.86
CHFJPY,20040331,043200,81.87,81.87,81.86,81.86
CHFJPY,20040331,043300,81.85,81.87,81.85,81.87
CHFJPY,20040331,043400,81.86,81.87,81.86,81.86
CHFJPY,20040331,043500,81.87,81.88,81.86,81.87
CHFJPY,20040331,043600,81.86,81.87,81.86,81.86
CHFJPY,20040331,043700,81.87,81.87,81.86,81.86
CHFJPY,20040331,043800,81.85,81.86,81.84,81.85
CHFJPY,20040331,043900,81.86,81.86,81.83,81.83
CHFJPY,20040331,044000,81.84,81.84,81.83,81.83
CHFJPY,20040331,044100,81.83,81.84,81.83,81.84
CHFJPY,20040331,044200,81.86,81.88,81.86,81.88
CHFJPY,20040331,044300,81.88,81.89,81.88,81.89
CHFJPY,20040331,044400,81.90,81.91,81.90,81.91
CHFJPY,20040331,044500,81.90,81.90,81.89,81.89
CHFJPY,20040331,044600,81.90,81.92,81.89,81.92
CHFJPY,20040331,044700,81.91,81.95,81.91,81.95
CHFJPY,20040331,044800,81.96,81.98,81.96,81.98
CHFJPY,20040331,044900,81.97,81.98,81.97,81.97
CHFJPY,20040331,045000,81.98,82.01,81.98,82.00
CHFJPY,20040331,045100,81.99,81.99,81.96,81.97
CHFJPY,20040331,045200,81.98,81.99,81.98,81.99
CHFJPY,20040331,045300,81.98,82.01,81.98,82.01
CHFJPY,20040331,045400,82.00,82.01,81.99,81.99
CHFJPY,20040331,045500,82.00,82.00,81.99,81.99
CHFJPY,20040331,045600,81.98,81.99,81.98,81.98
CHFJPY,20040331,045700,81.98,81.98,81.98,81.98
CHFJPY,20040331,045800,81.97,81.99,81.97,81.99
CHFJPY,20040331,045900,81.98,81.98,81.98,81.98
CHFJPY,20040331,050000,81.99,82.00,81.98,82.00
CHFJPY,20040331,050100,82.01,82.04,82.01,82.03
CHFJPY,20040331,050200,82.04,82.05,82.03,82.05
CHFJPY,20040331,050300,82.06,82.08,82.06,82.07
CHFJPY,20040331,050400,82.06,82.06,82.05,82.05
CHFJPY,20040331,050500,82.06,82.08,82.06,82.07
CHFJPY,20040331,050600,82.06,82.06,82.03,82.03
CHFJPY,20040331,050700,82.02,82.02,82.01,82.01
CHFJPY,20040331,050800,82.02,82.02,82.00,82.00
CHFJPY,20040331,050900,82.01,82.01,82.00,82.00
CHFJPY,20040331,051000,82.01,82.01,81.99,82.00
CHFJPY,20040331,051100,82.01,82.01,82.01,82.01
CHFJPY,20040331,051200,82.00,82.01,82.00,82.01
CHFJPY,20040331,051300,82.01,82.01,82.00,82.00
CHFJPY,20040331,051400,82.00,82.00,82.00,82.00
CHFJPY,20040331,051500,82.01,82.03,82.01,82.03
CHFJPY,20040331,051600,82.04,82.04,82.04,82.04
CHFJPY,20040331,051700,82.05,82.07,82.04,82.05
CHFJPY,20040331,051800,82.04,82.06,82.03,82.06
CHFJPY,20040331,051900,82.07,82.07,82.07,82.07
CHFJPY,20040331,052000,82.08,82.09,82.07,82.09
CHFJPY,20040331,052100,82.10,82.12,82.10,82.12
CHFJPY,20040331,052200,82.11,82.16,82.11,82.16
CHFJPY,20040331,052300,82.17,82.17,82.11,82.11
CHFJPY,20040331,052400,82.12,82.13,82.11,82.12
CHFJPY,20040331,052500,82.13,82.13,82.13,82.13
CHFJPY,20040331,052600,82.13,82.13,82.13,82.13
CHFJPY,20040331,052700,82.12,82.13,82.12,82.13
CHFJPY,20040331,052800,82.12,82.12,82.12,82.12
CHFJPY,20040331,052900,82.13,82.14,82.13,82.14
CHFJPY,20040331,053000,82.15,82.15,82.13,82.13
CHFJPY,20040331,053100,82.13,82.13,82.13,82.13
CHFJPY,20040331,053200,82.13,82.13,82.12,82.12
CHFJPY,20040331,053300,82.13,82.13,82.12,82.12
CHFJPY,20040331,053400,82.12,82.12,82.11,82.11
CHFJPY,20040331,053500,82.10,82.10,82.07,82.07
CHFJPY,20040331,053600,82.06,82.06,82.04,82.04
CHFJPY,20040331,053700,82.04,82.04,82.04,82.04
CHFJPY,20040331,053800,82.05,82.05,82.04,82.04
CHFJPY,20040331,053900,82.04,82.06,82.04,82.06
CHFJPY,20040331,054000,82.07,82.08,82.07,82.08
CHFJPY,20040331,054100,82.08,82.10,82.08,82.09
CHFJPY,20040331,054200,82.08,82.08,82.08,82.08
CHFJPY,20040331,054300,82.08,82.08,82.08,82.08
CHFJPY,20040331,054400,82.09,82.09,82.08,82.08
CHFJPY,20040331,054500,82.08,82.09,82.08,82.09
CHFJPY,20040331,054600,82.08,82.09,82.08,82.09
CHFJPY,20040331,054700,82.08,82.08,82.07,82.07
CHFJPY,20040331,054800,82.06,82.07,82.06,82.06
CHFJPY,20040331,054900,82.07,82.07,82.06,82.07
CHFJPY,20040331,055000,82.06,82.06,82.06,82.06
CHFJPY,20040331,055100,82.06,82.06,82.04,82.05
CHFJPY,20040331,055200,82.04,82.04,82.04,82.04
CHFJPY,20040331,055300,82.03,82.04,82.03,82.04
CHFJPY,20040331,055400,82.04,82.04,82.04,82.04
CHFJPY,20040331,055500,82.05,82.06,82.05,82.05
CHFJPY,20040331,055600,82.06,82.06,82.06,82.06
CHFJPY,20040331,055700,82.06,82.08,82.06,82.08
CHFJPY,20040331,055800,82.07,82.08,82.07,82.08
CHFJPY,20040331,055900,82.09,82.09,82.08,82.08
CHFJPY,20040331,060000,82.09,82.09,82.07,82.08
CHFJPY,20040331,060100,82.09,82.09,82.08,82.08
CHFJPY,20040331,060200,82.07,82.07,82.07,82.07
CHFJPY,20040331,060300,82.08,82.08,82.06,82.06
CHFJPY,20040331,060400,82.05,82.06,82.05,82.06
CHFJPY,20040331,060500,82.06,82.06,82.06,82.06
CHFJPY,20040331,060600,82.06,82.08,82.06,82.08
CHFJPY,20040331,060700,82.07,82.07,82.06,82.06
CHFJPY,20040331,060800,82.05,82.05,82.04,82.04
CHFJPY,20040331,060900,82.04,82.05,82.04,82.04
CHFJPY,20040331,061000,82.05,82.05,82.03,82.03
CHFJPY,20040331,061100,82.02,82.03,81.94,81.94
CHFJPY,20040331,061200,81.93,81.94,81.91,81.93
CHFJPY,20040331,061300,81.92,81.94,81.92,81.93
CHFJPY,20040331,061400,81.92,81.92,81.88,81.89
CHFJPY,20040331,061500,81.88,81.89,81.83,81.84
CHFJPY,20040331,061600,81.85,81.86,81.82,81.82
CHFJPY,20040331,061700,81.80,81.80,81.70,81.77
CHFJPY,20040331,061800,81.76,81.77,81.75,81.75
CHFJPY,20040331,061900,81.76,81.76,81.75,81.75
CHFJPY,20040331,062000,81.76,81.94,81.76,81.86
CHFJPY,20040331,062100,81.89,81.89,81.84,81.84
CHFJPY,20040331,062200,81.83,81.83,81.78,81.81
CHFJPY,20040331,062300,81.82,81.82,81.81,81.82
CHFJPY,20040331,062400,81.81,81.82,81.81,81.82
CHFJPY,20040331,062500,81.83,81.84,81.83,81.84
CHFJPY,20040331,062600,81.85,81.86,81.85,81.86
CHFJPY,20040331,062700,81.85,81.85,81.84,81.84
CHFJPY,20040331,062800,81.85,81.85,81.83,81.84
CHFJPY,20040331,062900,81.83,81.83,81.83,81.83
CHFJPY,20040331,063000,81.83,81.84,81.82,81.82
CHFJPY,20040331,063100,81.83,81.83,81.78,81.78
CHFJPY,20040331,063200,81.77,81.77,81.74,81.74
CHFJPY,20040331,063300,81.73,81.74,81.73,81.74
CHFJPY,20040331,063400,81.73,81.77,81.73,81.76
CHFJPY,20040331,063500,81.75,81.75,81.72,81.74
CHFJPY,20040331,063600,81.75,81.76,81.74,81.74
CHFJPY,20040331,063700,81.73,81.73,81.70,81.72
CHFJPY,20040331,063800,81.73,81.75,81.73,81.75
CHFJPY,20040331,063900,81.76,81.76,81.74,81.75
CHFJPY,20040331,064000,81.76,81.77,81.76,81.77
CHFJPY,20040331,064100,81.78,81.80,81.78,81.80
CHFJPY,20040331,064200,81.80,81.80,81.79,81.79
CHFJPY,20040331,064300,81.78,81.79,81.78,81.79
CHFJPY,20040331,064400,81.78,81.78,81.78,81.78
CHFJPY,20040331,064500,81.78,81.78,81.76,81.76
CHFJPY,20040331,064600,81.77,81.78,81.77,81.78
CHFJPY,20040331,064700,81.79,81.80,81.79,81.79
CHFJPY,20040331,064800,81.80,81.80,81.78,81.78
CHFJPY,20040331,064900,81.79,81.79,81.79,81.79
CHFJPY,20040331,065000,81.78,81.80,81.78,81.80
CHFJPY,20040331,065100,81.79,81.81,81.79,81.81
CHFJPY,20040331,065200,81.82,81.82,81.80,81.80
CHFJPY,20040331,065300,81.79,81.80,81.79,81.79
CHFJPY,20040331,065400,81.80,81.82,81.80,81.81
CHFJPY,20040331,065500,81.82,81.82,81.81,81.81
CHFJPY,20040331,065600,81.82,81.82,81.81,81.81
CHFJPY,20040331,065700,81.80,81.80,81.79,81.79
CHFJPY,20040331,065800,81.78,81.78,81.76,81.76
CHFJPY,20040331,065900,81.76,81.76,81.75,81.75
CHFJPY,20040331,070000,81.76,81.76,81.74,81.74
CHFJPY,20040331,070100,81.75,81.75,81.75,81.75
CHFJPY,20040331,070200,81.76,81.77,81.76,81.77
CHFJPY,20040331,070300,81.76,81.77,81.76,81.76
CHFJPY,20040331,070400,81.75,81.75,81.74,81.75
CHFJPY,20040331,070500,81.76,81.76,81.74,81.74
CHFJPY,20040331,070600,81.75,81.75,81.75,81.75
CHFJPY,20040331,070700,81.74,81.74,81.72,81.73
CHFJPY,20040331,070800,81.74,81.74,81.71,81.71
CHFJPY,20040331,070900,81.72,81.73,81.72,81.72
CHFJPY,20040331,071000,81.73,81.75,81.73,81.75
CHFJPY,20040331,071100,81.75,81.75,81.75,81.75
CHFJPY,20040331,071200,81.75,81.75,81.75,81.75
CHFJPY,20040331,071300,81.75,81.75,81.75,81.75
CHFJPY,20040331,071400,81.74,81.75,81.74,81.74
CHFJPY,20040331,071500,81.73,81.89,81.73,81.84
CHFJPY,20040331,071600,81.76,81.78,81.74,81.74
CHFJPY,20040331,071700,81.75,81.76,81.75,81.76
CHFJPY,20040331,071800,81.77,81.77,81.74,81.74
CHFJPY,20040331,071900,81.75,81.76,81.75,81.76
CHFJPY,20040331,072000,81.77,81.78,81.76,81.76
CHFJPY,20040331,072100,81.76,81.76,81.76,81.76
CHFJPY,20040331,072200,81.77,81.79,81.77,81.79
CHFJPY,20040331,072300,81.80,81.81,81.80,81.81
CHFJPY,20040331,072400,81.82,81.83,81.82,81.83
CHFJPY,20040331,072500,81.82,81.84,81.82,81.84
CHFJPY,20040331,072600,81.83,81.84,81.81,81.81
CHFJPY,20040331,072700,81.80,81.80,81.79,81.80
CHFJPY,20040331,072800,81.81,81.82,81.81,81.81
CHFJPY,20040331,072900,81.80,81.80,81.77,81.77
CHFJPY,20040331,073000,81.76,81.77,81.75,81.77
CHFJPY,20040331,073100,81.78,81.79,81.78,81.79
CHFJPY,20040331,073200,81.80,81.82,81.80,81.80
CHFJPY,20040331,073300,81.79,81.79,81.79,81.79
CHFJPY,20040331,073400,81.78,81.79,81.78,81.78
CHFJPY,20040331,073500,81.79,81.80,81.79,81.79
CHFJPY,20040331,073600,81.80,81.80,81.78,81.78
CHFJPY,20040331,073700,81.79,81.79,81.79,81.79
CHFJPY,20040331,073800,81.78,81.78,81.78,81.78
CHFJPY,20040331,073900,81.78,81.78,81.78,81.78
CHFJPY,20040331,074000,81.78,81.79,81.78,81.79
CHFJPY,20040331,074100,81.79,81.80,81.79,81.79
CHFJPY,20040331,074200,81.80,81.80,81.80,81.80
CHFJPY,20040331,074300,81.80,81.85,81.80,81.85
CHFJPY,20040331,074400,81.84,81.85,81.83,81.85
CHFJPY,20040331,074500,81.86,81.88,81.86,81.88
CHFJPY,20040331,074600,81.89,81.89,81.85,81.85
CHFJPY,20040331,074700,81.84,81.84,81.83,81.84
CHFJPY,20040331,074800,81.85,81.85,81.84,81.84
CHFJPY,20040331,074900,81.83,81.83,81.83,81.83
CHFJPY,20040331,075000,81.82,81.82,81.80,81.80
CHFJPY,20040331,075100,81.79,81.80,81.79,81.80
CHFJPY,20040331,075200,81.80,81.81,81.80,81.81
CHFJPY,20040331,075300,81.81,81.82,81.81,81.82
CHFJPY,20040331,075400,81.83,81.83,81.81,81.81
CHFJPY,20040331,075500,81.82,81.82,81.82,81.82
CHFJPY,20040331,075600,81.82,81.83,81.81,81.81
CHFJPY,20040331,075700,81.81,81.81,81.81,81.81
CHFJPY,20040331,075800,81.80,81.80,81.79,81.79
CHFJPY,20040331,075900,81.80,81.80,81.79,81.79
CHFJPY,20040331,080000,81.78,81.78,81.77,81.77
CHFJPY,20040331,080100,81.78,81.78,81.73,81.74
CHFJPY,20040331,080200,81.73,81.73,81.72,81.72
CHFJPY,20040331,080300,81.71,81.74,81.70,81.73
CHFJPY,20040331,080400,81.72,81.72,81.69,81.71
CHFJPY,20040331,080500,81.70,81.72,81.70,81.70
CHFJPY,20040331,080600,81.71,81.71,81.69,81.69
CHFJPY,20040331,080700,81.68,81.69,81.67,81.69
CHFJPY,20040331,080800,81.70,81.70,81.69,81.70
CHFJPY,20040331,080900,81.71,81.75,81.71,81.72
CHFJPY,20040331,081000,81.71,81.71,81.68,81.68
CHFJPY,20040331,081100,81.67,81.70,81.66,81.70
CHFJPY,20040331,081200,81.69,81.70,81.67,81.70
CHFJPY,20040331,081300,81.69,81.69,81.61,81.61
CHFJPY,20040331,081400,81.64,81.64,81.61,81.63
CHFJPY,20040331,081500,81.64,81.69,81.64,81.69
CHFJPY,20040331,081600,81.70,81.72,81.69,81.71
CHFJPY,20040331,081700,81.70,81.76,81.70,81.76
CHFJPY,20040331,081800,81.78,81.79,81.77,81.77
CHFJPY,20040331,081900,81.76,81.76,81.71,81.71
CHFJPY,20040331,082000,81.70,81.71,81.66,81.66
CHFJPY,20040331,082100,81.65,81.68,81.64,81.68
CHFJPY,20040331,082200,81.69,81.69,81.68,81.69
CHFJPY,20040331,082300,81.70,81.72,81.70,81.70
CHFJPY,20040331,082400,81.71,81.72,81.70,81.70
CHFJPY,20040331,082500,81.71,81.72,81.70,81.72
CHFJPY,20040331,082600,81.73,81.77,81.73,81.76
CHFJPY,20040331,082700,81.77,81.77,81.73,81.74
CHFJPY,20040331,082800,81.75,81.75,81.73,81.74
CHFJPY,20040331,082900,81.75,81.76,81.73,81.73
CHFJPY,20040331,083000,81.74,81.75,81.73,81.75
CHFJPY,20040331,083100,81.74,81.78,81.74,81.78
CHFJPY,20040331,083200,81.79,81.80,81.73,81.76
CHFJPY,20040331,083300,81.77,81.77,81.77,81.77
CHFJPY,20040331,083400,81.78,81.79,81.77,81.79
CHFJPY,20040331,083500,81.78,81.82,81.77,81.81
CHFJPY,20040331,083600,81.83,81.83,81.75,81.75
CHFJPY,20040331,083700,81.76,81.79,81.76,81.78
CHFJPY,20040331,083800,81.79,81.79,81.75,81.75
CHFJPY,20040331,083900,81.74,81.74,81.73,81.73
CHFJPY,20040331,084000,81.72,81.74,81.72,81.74
CHFJPY,20040331,084100,81.73,81.73,81.70,81.70
CHFJPY,20040331,084200,81.69,81.69,81.68,81.68
CHFJPY,20040331,084300,81.67,81.72,81.67,81.71
CHFJPY,20040331,084400,81.72,81.74,81.71,81.74
CHFJPY,20040331,084500,81.75,81.75,81.75,81.75
CHFJPY,20040331,084600,81.76,81.79,81.75,81.79
CHFJPY,20040331,084700,81.81,81.84,81.81,81.83
CHFJPY,20040331,084800,81.82,81.84,81.81,81.84
CHFJPY,20040331,084900,81.85,81.86,81.85,81.85
CHFJPY,20040331,085000,81.84,81.84,81.81,81.81
CHFJPY,20040331,085100,81.80,81.80,81.78,81.79
CHFJPY,20040331,085200,81.78,81.79,81.78,81.79
CHFJPY,20040331,085300,81.78,81.78,81.77,81.77
CHFJPY,20040331,085400,81.78,81.79,81.77,81.77
CHFJPY,20040331,085500,81.76,81.78,81.76,81.77
CHFJPY,20040331,085600,81.76,81.78,81.76,81.78
CHFJPY,20040331,085700,81.77,81.77,81.75,81.76
CHFJPY,20040331,085800,81.75,81.77,81.75,81.77
CHFJPY,20040331,085900,81.77,81.77,81.76,81.76
CHFJPY,20040331,090000,81.77,81.79,81.77,81.79
CHFJPY,20040331,090100,81.80,81.83,81.80,81.80
CHFJPY,20040331,090200,81.81,81.81,81.78,81.78
CHFJPY,20040331,090300,81.78,81.78,81.77,81.78
CHFJPY,20040331,090400,81.79,81.80,81.78,81.80
CHFJPY,20040331,090500,81.81,81.84,81.81,81.83
CHFJPY,20040331,090600,81.84,81.86,81.84,81.86
CHFJPY,20040331,090700,81.85,81.85,81.84,81.84
CHFJPY,20040331,090800,81.83,81.83,81.81,81.82
CHFJPY,20040331,090900,81.83,81.88,81.83,81.88
CHFJPY,20040331,091000,81.87,81.89,81.85,81.85
CHFJPY,20040331,091100,81.84,81.84,81.80,81.80
CHFJPY,20040331,091200,81.79,81.79,81.78,81.78
CHFJPY,20040331,091300,81.77,81.77,81.76,81.76
CHFJPY,20040331,091400,81.76,81.76,81.72,81.72
CHFJPY,20040331,091500,81.70,81.70,81.67,81.68
CHFJPY,20040331,091600,81.69,81.69,81.68,81.69
CHFJPY,20040331,091700,81.68,81.68,81.66,81.66
CHFJPY,20040331,091800,81.67,81.68,81.67,81.67
CHFJPY,20040331,091900,81.68,81.70,81.68,81.70
CHFJPY,20040331,092000,81.71,81.71,81.69,81.69
CHFJPY,20040331,092100,81.68,81.68,81.65,81.65
CHFJPY,20040331,092200,81.66,81.67,81.65,81.67
CHFJPY,20040331,092300,81.68,81.68,81.67,81.67
CHFJPY,20040331,092400,81.68,81.69,81.67,81.67
CHFJPY,20040331,092500,81.66,81.66,81.65,81.65
CHFJPY,20040331,092600,81.64,81.67,81.64,81.67
CHFJPY,20040331,092700,81.66,81.68,81.66,81.68
CHFJPY,20040331,092800,81.67,81.67,81.64,81.64
CHFJPY,20040331,092900,81.65,81.66,81.65,81.66
CHFJPY,20040331,093000,81.67,81.67,81.66,81.67
CHFJPY,20040331,093100,81.66,81.66,81.64,81.64
CHFJPY,20040331,093200,81.63,81.64,81.58,81.58
CHFJPY,20040331,093300,81.59,81.61,81.59,81.61
CHFJPY,20040331,093400,81.62,81.62,81.59,81.59
CHFJPY,20040331,093500,81.60,81.60,81.57,81.58
CHFJPY,20040331,093600,81.59,81.59,81.52,81.53
CHFJPY,20040331,093700,81.52,81.55,81.51,81.55
CHFJPY,20040331,093800,81.56,81.56,81.53,81.53
CHFJPY,20040331,093900,81.52,81.55,81.52,81.55
CHFJPY,20040331,094000,81.54,81.55,81.53,81.55
CHFJPY,20040331,094100,81.56,81.56,81.55,81.56
CHFJPY,20040331,094200,81.55,81.57,81.55,81.56
CHFJPY,20040331,094300,81.57,81.62,81.57,81.62
CHFJPY,20040331,094400,81.63,81.66,81.63,81.65
CHFJPY,20040331,094500,81.64,81.64,81.63,81.63
CHFJPY,20040331,094600,81.62,81.62,81.59,81.59
CHFJPY,20040331,094700,81.58,81.59,81.57,81.58
CHFJPY,20040331,094800,81.57,81.58,81.56,81.56
CHFJPY,20040331,094900,81.55,81.55,81.50,81.52
CHFJPY,20040331,095000,81.51,81.51,81.48,81.48
CHFJPY,20040331,095100,81.47,81.48,81.42,81.48
CHFJPY,20040331,095200,81.47,81.47,81.46,81.47
CHFJPY,20040331,095300,81.46,81.48,81.45,81.48
CHFJPY,20040331,095400,81.47,81.50,81.47,81.47
CHFJPY,20040331,095500,81.48,81.49,81.46,81.49
CHFJPY,20040331,095600,81.50,81.53,81.50,81.52
CHFJPY,20040331,095700,81.51,81.56,81.51,81.55
CHFJPY,20040331,095800,81.56,81.57,81.55,81.57
CHFJPY,20040331,095900,81.56,81.57,81.55,81.57
CHFJPY,20040331,100000,81.58,81.58,81.56,81.56
CHFJPY,20040331,100100,81.55,81.56,81.53,81.53
CHFJPY,20040331,100200,81.54,81.54,81.53,81.54
CHFJPY,20040331,100300,81.55,81.56,81.55,81.56
CHFJPY,20040331,100400,81.56,81.56,81.55,81.55
CHFJPY,20040331,100500,81.54,81.54,81.52,81.53
CHFJPY,20040331,100600,81.54,81.56,81.54,81.56
CHFJPY,20040331,100700,81.55,81.55,81.54,81.55
CHFJPY,20040331,100800,81.54,81.54,81.51,81.52
CHFJPY,20040331,100900,81.51,81.53,81.51,81.53
CHFJPY,20040331,101000,81.52,81.54,81.52,81.54
CHFJPY,20040331,101100,81.53,81.53,81.51,81.51
CHFJPY,20040331,101200,81.50,81.50,81.48,81.49
CHFJPY,20040331,101300,81.50,81.53,81.50,81.53
CHFJPY,20040331,101400,81.52,81.52,81.51,81.51
CHFJPY,20040331,101500,81.52,81.52,81.50,81.50
CHFJPY,20040331,101600,81.49,81.50,81.46,81.47
CHFJPY,20040331,101700,81.48,81.49,81.47,81.47
CHFJPY,20040331,101800,81.46,81.46,81.41,81.42
CHFJPY,20040331,101900,81.41,81.42,81.38,81.40
CHFJPY,20040331,102000,81.39,81.41,81.39,81.39
CHFJPY,20040331,102100,81.38,81.38,81.31,81.32
CHFJPY,20040331,102200,81.33,81.33,81.32,81.32
CHFJPY,20040331,102300,81.31,81.31,81.25,81.25
CHFJPY,20040331,102400,81.26,81.27,81.26,81.27
CHFJPY,20040331,102500,81.28,81.31,81.28,81.31
CHFJPY,20040331,102600,81.30,81.31,81.28,81.28
CHFJPY,20040331,102700,81.27,81.27,81.24,81.24
CHFJPY,20040331,102800,81.23,81.24,81.18,81.24
CHFJPY,20040331,102900,81.25,81.30,81.25,81.30
CHFJPY,20040331,103000,81.29,81.33,81.29,81.31
CHFJPY,20040331,103100,81.30,81.31,81.28,81.28
CHFJPY,20040331,103200,81.27,81.28,81.27,81.28
CHFJPY,20040331,103300,81.29,81.30,81.29,81.29
CHFJPY,20040331,103400,81.28,81.29,81.28,81.29
CHFJPY,20040331,103500,81.28,81.28,81.27,81.27
CHFJPY,20040331,103600,81.28,81.31,81.28,81.30
CHFJPY,20040331,103700,81.29,81.30,81.29,81.29
CHFJPY,20040331,103800,81.28,81.28,81.27,81.28
CHFJPY,20040331,103900,81.28,81.28,81.27,81.27
CHFJPY,20040331,104000,81.28,81.31,81.28,81.31
CHFJPY,20040331,104100,81.31,81.31,81.31,81.31
CHFJPY,20040331,104200,81.30,81.30,81.26,81.26
CHFJPY,20040331,104300,81.27,81.30,81.27,81.30
CHFJPY,20040331,104400,81.29,81.29,81.26,81.26
CHFJPY,20040331,104500,81.27,81.28,81.26,81.28
CHFJPY,20040331,104600,81.27,81.27,81.26,81.26
CHFJPY,20040331,104700,81.25,81.26,81.25,81.26
CHFJPY,20040331,104800,81.25,81.25,81.24,81.25
CHFJPY,20040331,104900,81.24,81.25,81.24,81.25
CHFJPY,20040331,105000,81.25,81.27,81.25,81.27
CHFJPY,20040331,105100,81.28,81.28,81.27,81.27
CHFJPY,20040331,105200,81.28,81.28,81.27,81.28
CHFJPY,20040331,105300,81.27,81.27,81.25,81.25
CHFJPY,20040331,105400,81.26,81.26,81.25,81.25
CHFJPY,20040331,105500,81.24,81.24,81.22,81.23
CHFJPY,20040331,105600,81.24,81.24,81.22,81.22
CHFJPY,20040331,105700,81.21,81.22,81.20,81.22
CHFJPY,20040331,105800,81.21,81.21,81.19,81.21
CHFJPY,20040331,105900,81.20,81.22,81.20,81.20
CHFJPY,20040331,110000,81.21,81.25,81.21,81.25
CHFJPY,20040331,110100,81.24,81.25,81.23,81.25
CHFJPY,20040331,110200,81.25,81.26,81.25,81.26
CHFJPY,20040331,110300,81.25,81.26,81.25,81.26
CHFJPY,20040331,110400,81.27,81.27,81.26,81.26
CHFJPY,20040331,110500,81.27,81.29,81.27,81.28
CHFJPY,20040331,110600,81.27,81.28,81.27,81.28
CHFJPY,20040331,110700,81.29,81.30,81.29,81.29
CHFJPY,20040331,110800,81.30,81.30,81.29,81.29
CHFJPY,20040331,110900,81.30,81.30,81.28,81.28
CHFJPY,20040331,111000,81.29,81.30,81.28,81.30
CHFJPY,20040331,111100,81.29,81.29,81.26,81.28
CHFJPY,20040331,111200,81.29,81.31,81.29,81.31
CHFJPY,20040331,111300,81.32,81.32,81.30,81.30
CHFJPY,20040331,111400,81.29,81.30,81.27,81.27
CHFJPY,20040331,111500,81.28,81.28,81.27,81.28
CHFJPY,20040331,111600,81.29,81.30,81.28,81.30
CHFJPY,20040331,111700,81.31,81.32,81.30,81.31
CHFJPY,20040331,111800,81.30,81.32,81.30,81.32
CHFJPY,20040331,111900,81.33,81.38,81.33,81.38
CHFJPY,20040331,112000,81.37,81.37,81.37,81.37
CHFJPY,20040331,112100,81.38,81.43,81.38,81.42
CHFJPY,20040331,112200,81.43,81.45,81.43,81.45
CHFJPY,20040331,112300,81.44,81.44,81.43,81.43
CHFJPY,20040331,112400,81.43,81.44,81.43,81.43
CHFJPY,20040331,112500,81.42,81.44,81.42,81.43
CHFJPY,20040331,112600,81.44,81.44,81.43,81.44
CHFJPY,20040331,112700,81.43,81.43,81.42,81.42
CHFJPY,20040331,112800,81.41,81.43,81.40,81.43
CHFJPY,20040331,112900,81.44,81.50,81.44,81.47
CHFJPY,20040331,113000,81.48,81.49,81.48,81.48
CHFJPY,20040331,113100,81.49,81.53,81.49,81.49
CHFJPY,20040331,113200,81.48,81.48,81.46,81.47
CHFJPY,20040331,113300,81.46,81.46,81.44,81.45
CHFJPY,20040331,113400,81.46,81.47,81.46,81.47
CHFJPY,20040331,113500,81.47,81.47,81.45,81.45
CHFJPY,20040331,113600,81.44,81.45,81.44,81.44
CHFJPY,20040331,113700,81.43,81.44,81.43,81.44
CHFJPY,20040331,113800,81.45,81.45,81.42,81.42
CHFJPY,20040331,113900,81.41,81.42,81.40,81.40
CHFJPY,20040331,114000,81.41,81.42,81.40,81.41
CHFJPY,20040331,114100,81.42,81.42,81.41,81.42
CHFJPY,20040331,114200,81.41,81.42,81.41,81.42
CHFJPY,20040331,114300,81.43,81.43,81.42,81.42
CHFJPY,20040331,114400,81.42,81.42,81.40,81.40
CHFJPY,20040331,114500,81.41,81.42,81.41,81.42
CHFJPY,20040331,114600,81.43,81.43,81.42,81.43
CHFJPY,20040331,114700,81.42,81.43,81.42,81.42
CHFJPY,20040331,114800,81.43,81.44,81.43,81.44
CHFJPY,20040331,114900,81.43,81.44,81.43,81.43
CHFJPY,20040331,115000,81.44,81.46,81.44,81.46
CHFJPY,20040331,115100,81.47,81.49,81.47,81.48
CHFJPY,20040331,115200,81.47,81.49,81.47,81.49
CHFJPY,20040331,115300,81.48,81.48,81.47,81.47
CHFJPY,20040331,115400,81.46,81.46,81.45,81.45
CHFJPY,20040331,115500,81.46,81.48,81.46,81.48
CHFJPY,20040331,115600,81.49,81.49,81.47,81.49
CHFJPY,20040331,115700,81.48,81.51,81.48,81.50
CHFJPY,20040331,115800,81.51,81.51,81.49,81.49
CHFJPY,20040331,115900,81.48,81.49,81.48,81.49
CHFJPY,20040331,120000,81.48,81.48,81.45,81.45
CHFJPY,20040331,120100,81.46,81.46,81.44,81.44
CHFJPY,20040331,120200,81.43,81.43,81.39,81.40
CHFJPY,20040331,120300,81.39,81.40,81.39,81.39
CHFJPY,20040331,120400,81.38,81.39,81.37,81.39
CHFJPY,20040331,120500,81.38,81.38,81.37,81.38
CHFJPY,20040331,120600,81.38,81.38,81.37,81.37
CHFJPY,20040331,120700,81.36,81.37,81.35,81.36
CHFJPY,20040331,120800,81.35,81.36,81.35,81.36
CHFJPY,20040331,120900,81.37,81.38,81.37,81.38
CHFJPY,20040331,121000,81.37,81.38,81.37,81.38
CHFJPY,20040331,121100,81.37,81.37,81.36,81.36
CHFJPY,20040331,121200,81.37,81.37,81.36,81.37
CHFJPY,20040331,121300,81.36,81.39,81.36,81.39
CHFJPY,20040331,121400,81.39,81.40,81.39,81.40
CHFJPY,20040331,121500,81.39,81.41,81.39,81.41
CHFJPY,20040331,121600,81.40,81.40,81.38,81.39
CHFJPY,20040331,121700,81.40,81.41,81.40,81.41
CHFJPY,20040331,121800,81.40,81.40,81.39,81.40
CHFJPY,20040331,121900,81.39,81.40,81.39,81.39
CHFJPY,20040331,122000,81.38,81.38,81.37,81.37
CHFJPY,20040331,122100,81.38,81.41,81.38,81.41
CHFJPY,20040331,122200,81.42,81.45,81.42,81.45
CHFJPY,20040331,122300,81.44,81.45,81.43,81.43
CHFJPY,20040331,122400,81.42,81.43,81.42,81.42
CHFJPY,20040331,122500,81.41,81.42,81.41,81.41
CHFJPY,20040331,122600,81.42,81.42,81.41,81.41
CHFJPY,20040331,122700,81.40,81.40,81.37,81.37
CHFJPY,20040331,122800,81.36,81.36,81.33,81.34
CHFJPY,20040331,122900,81.33,81.34,81.32,81.32
CHFJPY,20040331,123000,81.31,81.35,81.31,81.35
CHFJPY,20040331,123100,81.36,81.37,81.36,81.37
CHFJPY,20040331,123200,81.38,81.38,81.37,81.37
CHFJPY,20040331,123300,81.38,81.39,81.38,81.38
CHFJPY,20040331,123400,81.39,81.39,81.38,81.38
CHFJPY,20040331,123500,81.37,81.39,81.37,81.39
CHFJPY,20040331,123600,81.40,81.40,81.39,81.39
CHFJPY,20040331,123700,81.39,81.39,81.38,81.39
CHFJPY,20040331,123800,81.40,81.42,81.39,81.42
CHFJPY,20040331,123900,81.43,81.43,81.42,81.42
CHFJPY,20040331,124000,81.41,81.42,81.41,81.42
CHFJPY,20040331,124100,81.41,81.42,81.41,81.42
CHFJPY,20040331,124200,81.41,81.42,81.41,81.42
CHFJPY,20040331,124300,81.41,81.43,81.41,81.43
CHFJPY,20040331,124400,81.42,81.42,81.39,81.39
CHFJPY,20040331,124500,81.40,81.40,81.39,81.39
CHFJPY,20040331,124600,81.40,81.40,81.39,81.39
CHFJPY,20040331,124700,81.41,81.41,81.40,81.40
CHFJPY,20040331,124800,81.39,81.40,81.39,81.39
CHFJPY,20040331,124900,81.40,81.41,81.40,81.41
CHFJPY,20040331,125000,81.42,81.44,81.42,81.44
CHFJPY,20040331,125100,81.45,81.48,81.45,81.48
CHFJPY,20040331,125200,81.49,81.50,81.48,81.49
CHFJPY,20040331,125300,81.48,81.49,81.48,81.48
CHFJPY,20040331,125400,81.49,81.49,81.47,81.47
CHFJPY,20040331,125500,81.48,81.48,81.46,81.47
CHFJPY,20040331,125600,81.47,81.47,81.45,81.45
CHFJPY,20040331,125700,81.44,81.44,81.44,81.44
CHFJPY,20040331,125800,81.44,81.44,81.43,81.43
CHFJPY,20040331,125900,81.43,81.43,81.43,81.43
CHFJPY,20040331,130000,81.42,81.42,81.41,81.41
CHFJPY,20040331,130100,81.40,81.40,81.39,81.39
CHFJPY,20040331,130200,81.39,81.39,81.39,81.39
CHFJPY,20040331,130300,81.38,81.39,81.38,81.39
CHFJPY,20040331,130400,81.38,81.41,81.38,81.41
CHFJPY,20040331,130500,81.40,81.41,81.40,81.41
CHFJPY,20040331,130600,81.42,81.42,81.41,81.41
CHFJPY,20040331,130700,81.40,81.42,81.40,81.41
CHFJPY,20040331,130800,81.40,81.42,81.40,81.42
CHFJPY,20040331,130900,81.41,81.41,81.41,81.41
CHFJPY,20040331,131000,81.40,81.41,81.40,81.41
CHFJPY,20040331,131100,81.42,81.42,81.41,81.42
CHFJPY,20040331,131200,81.43,81.43,81.42,81.42
CHFJPY,20040331,131300,81.41,81.42,81.41,81.42
CHFJPY,20040331,131400,81.42,81.44,81.42,81.44
CHFJPY,20040331,131500,81.43,81.44,81.43,81.43
CHFJPY,20040331,131600,81.42,81.42,81.42,81.42
CHFJPY,20040331,131700,81.42,81.42,81.42,81.42
CHFJPY,20040331,131800,81.42,81.43,81.42,81.42
CHFJPY,20040331,131900,81.43,81.43,81.42,81.42
CHFJPY,20040331,132000,81.43,81.45,81.43,81.45
CHFJPY,20040331,132100,81.46,81.46,81.43,81.43
CHFJPY,20040331,132200,81.42,81.44,81.42,81.44
CHFJPY,20040331,132300,81.43,81.43,81.42,81.42
CHFJPY,20040331,132400,81.43,81.43,81.42,81.43
CHFJPY,20040331,132500,81.44,81.46,81.44,81.45
CHFJPY,20040331,132600,81.46,81.46,81.46,81.46
CHFJPY,20040331,132700,81.46,81.46,81.44,81.44
CHFJPY,20040331,132800,81.45,81.45,81.43,81.44
CHFJPY,20040331,132900,81.43,81.43,81.42,81.42
CHFJPY,20040331,133000,81.41,81.41,81.39,81.39
CHFJPY,20040331,133100,81.39,81.39,81.38,81.38
CHFJPY,20040331,133200,81.37,81.38,81.36,81.36
CHFJPY,20040331,133300,81.35,81.36,81.34,81.36
CHFJPY,20040331,133400,81.37,81.41,81.36,81.41
CHFJPY,20040331,133500,81.42,81.42,81.41,81.41
CHFJPY,20040331,133600,81.40,81.40,81.39,81.39
CHFJPY,20040331,133700,81.39,81.40,81.39,81.40
CHFJPY,20040331,133800,81.39,81.39,81.38,81.38
CHFJPY,20040331,133900,81.39,81.41,81.39,81.41
CHFJPY,20040331,134000,81.40,81.40,81.39,81.39
CHFJPY,20040331,134100,81.40,81.42,81.40,81.42
CHFJPY,20040331,134200,81.43,81.47,81.43,81.47
CHFJPY,20040331,134300,81.46,81.47,81.46,81.47
CHFJPY,20040331,134400,81.46,81.46,81.45,81.45
CHFJPY,20040331,134500,81.44,81.44,81.43,81.43
CHFJPY,20040331,134600,81.44,81.45,81.44,81.45
CHFJPY,20040331,134700,81.46,81.47,81.45,81.46
CHFJPY,20040331,134800,81.45,81.46,81.45,81.46
CHFJPY,20040331,134900,81.45,81.47,81.45,81.46
CHFJPY,20040331,135000,81.45,81.46,81.45,81.45
CHFJPY,20040331,135100,81.44,81.44,81.43,81.44
CHFJPY,20040331,135200,81.43,81.44,81.43,81.44
CHFJPY,20040331,135300,81.43,81.43,81.43,81.43
CHFJPY,20040331,135400,81.43,81.44,81.43,81.44
CHFJPY,20040331,135500,81.43,81.43,81.42,81.43
CHFJPY,20040331,135600,81.42,81.43,81.42,81.43
CHFJPY,20040331,135700,81.44,81.44,81.44,81.44
CHFJPY,20040331,135800,81.44,81.44,81.42,81.43
CHFJPY,20040331,135900,81.44,81.44,81.42,81.42
CHFJPY,20040331,140000,81.41,81.42,81.41,81.41
CHFJPY,20040331,140100,81.42,81.42,81.42,81.42
CHFJPY,20040331,140200,81.42,81.42,81.41,81.41
CHFJPY,20040331,140300,81.40,81.40,81.39,81.39
CHFJPY,20040331,140400,81.39,81.39,81.34,81.34
CHFJPY,20040331,140500,81.35,81.36,81.35,81.35
CHFJPY,20040331,140600,81.36,81.39,81.36,81.39
CHFJPY,20040331,140700,81.38,81.40,81.38,81.39
CHFJPY,20040331,140800,81.39,81.39,81.39,81.39
CHFJPY,20040331,140900,81.38,81.38,81.37,81.37
CHFJPY,20040331,141000,81.38,81.38,81.38,81.38
CHFJPY,20040331,141100,81.37,81.37,81.37,81.37
CHFJPY,20040331,141200,81.38,81.38,81.37,81.38
CHFJPY,20040331,141300,81.39,81.42,81.39,81.41
CHFJPY,20040331,141400,81.42,81.42,81.41,81.41
CHFJPY,20040331,141500,81.40,81.40,81.38,81.38
CHFJPY,20040331,141600,81.37,81.38,81.35,81.36
CHFJPY,20040331,141700,81.35,81.36,81.34,81.35
CHFJPY,20040331,141800,81.34,81.37,81.34,81.36
CHFJPY,20040331,141900,81.37,81.39,81.37,81.38
CHFJPY,20040331,142000,81.37,81.38,81.37,81.37
CHFJPY,20040331,142100,81.39,81.39,81.38,81.38
CHFJPY,20040331,142200,81.38,81.39,81.38,81.39
CHFJPY,20040331,142300,81.40,81.44,81.40,81.44
CHFJPY,20040331,142400,81.43,81.43,81.42,81.42
CHFJPY,20040331,142500,81.41,81.41,81.40,81.41
CHFJPY,20040331,142600,81.41,81.42,81.41,81.42
CHFJPY,20040331,142700,81.41,81.44,81.41,81.42
CHFJPY,20040331,142800,81.44,81.44,81.43,81.43
CHFJPY,20040331,142900,81.43,81.43,81.42,81.42
CHFJPY,20040331,143000,81.41,81.42,81.41,81.42
CHFJPY,20040331,143100,81.43,81.43,81.42,81.42
CHFJPY,20040331,143200,81.42,81.42,81.42,81.42
CHFJPY,20040331,143300,81.41,81.42,81.41,81.42
CHFJPY,20040331,143400,81.43,81.44,81.43,81.44
CHFJPY,20040331,143500,81.43,81.44,81.43,81.44
CHFJPY,20040331,143600,81.45,81.45,81.43,81.43
CHFJPY,20040331,143700,81.42,81.42,81.40,81.40
CHFJPY,20040331,143800,81.41,81.45,81.41,81.45
CHFJPY,20040331,143900,81.46,81.47,81.46,81.47
CHFJPY,20040331,144000,81.46,81.46,81.45,81.45
CHFJPY,20040331,144100,81.44,81.44,81.40,81.40
CHFJPY,20040331,144200,81.41,81.43,81.41,81.42
CHFJPY,20040331,144300,81.41,81.42,81.41,81.41
CHFJPY,20040331,144400,81.42,81.42,81.40,81.41
CHFJPY,20040331,144500,81.42,81.42,81.41,81.41
CHFJPY,20040331,144600,81.42,81.42,81.41,81.41
CHFJPY,20040331,144700,81.42,81.42,81.42,81.42
CHFJPY,20040331,144800,81.41,81.42,81.41,81.42
CHFJPY,20040331,144900,81.41,81.42,81.41,81.42
CHFJPY,20040331,145000,81.41,81.42,81.40,81.40
CHFJPY,20040331,145100,81.41,81.42,81.40,81.41
CHFJPY,20040331,145200,81.42,81.42,81.41,81.42
CHFJPY,20040331,145300,81.41,81.43,81.40,81.43
CHFJPY,20040331,145400,81.44,81.45,81.44,81.45
CHFJPY,20040331,145500,81.46,81.47,81.46,81.47
CHFJPY,20040331,145600,81.46,81.46,81.44,81.44
CHFJPY,20040331,145700,81.43,81.44,81.42,81.44
CHFJPY,20040331,145800,81.45,81.47,81.45,81.47
CHFJPY,20040331,145900,81.46,81.46,81.44,81.44
CHFJPY,20040331,150000,81.45,81.45,81.43,81.44
CHFJPY,20040331,150100,81.45,81.45,81.43,81.43
CHFJPY,20040331,150200,81.42,81.44,81.42,81.44
CHFJPY,20040331,150300,81.43,81.45,81.43,81.45
CHFJPY,20040331,150400,81.44,81.44,81.44,81.44
CHFJPY,20040331,150500,81.44,81.45,81.42,81.45
CHFJPY,20040331,150600,81.46,81.49,81.46,81.49
CHFJPY,20040331,150700,81.50,81.50,81.47,81.47
CHFJPY,20040331,150800,81.48,81.51,81.48,81.51
CHFJPY,20040331,150900,81.52,81.59,81.52,81.59
CHFJPY,20040331,151000,81.61,81.63,81.61,81.61
CHFJPY,20040331,151100,81.60,81.60,81.56,81.56
CHFJPY,20040331,151200,81.55,81.55,81.52,81.52
CHFJPY,20040331,151300,81.53,81.54,81.53,81.53
CHFJPY,20040331,151400,81.53,81.53,81.51,81.52
CHFJPY,20040331,151500,81.51,81.53,81.50,81.53
CHFJPY,20040331,151600,81.54,81.55,81.53,81.53
CHFJPY,20040331,151700,81.52,81.53,81.50,81.51
CHFJPY,20040331,151800,81.50,81.52,81.50,81.50
CHFJPY,20040331,151900,81.51,81.52,81.51,81.51
CHFJPY,20040331,152000,81.50,81.54,81.50,81.53
CHFJPY,20040331,152100,81.52,81.54,81.52,81.52
CHFJPY,20040331,152200,81.51,81.52,81.51,81.51
CHFJPY,20040331,152300,81.50,81.50,81.49,81.50
CHFJPY,20040331,152400,81.49,81.49,81.48,81.49
CHFJPY,20040331,152500,81.49,81.50,81.49,81.50
CHFJPY,20040331,152600,81.49,81.49,81.48,81.49
CHFJPY,20040331,152700,81.48,81.48,81.47,81.47
CHFJPY,20040331,152800,81.49,81.49,81.48,81.49
CHFJPY,20040331,152900,81.50,81.51,81.50,81.51
CHFJPY,20040331,153000,81.50,81.52,81.50,81.52
CHFJPY,20040331,153100,81.51,81.53,81.51,81.53
CHFJPY,20040331,153200,81.53,81.54,81.53,81.54
CHFJPY,20040331,153300,81.53,81.53,81.52,81.52
CHFJPY,20040331,153400,81.51,81.51,81.49,81.50
CHFJPY,20040331,153500,81.51,81.51,81.50,81.50
CHFJPY,20040331,153600,81.51,81.51,81.50,81.50
CHFJPY,20040331,153700,81.49,81.49,81.48,81.48
CHFJPY,20040331,153800,81.49,81.49,81.48,81.48
CHFJPY,20040331,153900,81.49,81.49,81.47,81.48
CHFJPY,20040331,154000,81.47,81.48,81.47,81.48
CHFJPY,20040331,154100,81.49,81.50,81.49,81.50
CHFJPY,20040331,154200,81.51,81.51,81.50,81.50
CHFJPY,20040331,154300,81.51,81.53,81.51,81.53
CHFJPY,20040331,154400,81.54,81.55,81.54,81.55
CHFJPY,20040331,154500,81.54,81.54,81.52,81.52
CHFJPY,20040331,154600,81.51,81.51,81.48,81.48
CHFJPY,20040331,154700,81.49,81.50,81.49,81.50
CHFJPY,20040331,154800,81.51,81.54,81.51,81.53
CHFJPY,20040331,154900,81.54,81.59,81.54,81.59
CHFJPY,20040331,155000,81.58,81.61,81.58,81.61
CHFJPY,20040331,155100,81.62,81.63,81.61,81.63
CHFJPY,20040331,155200,81.64,81.65,81.64,81.65
CHFJPY,20040331,155300,81.66,81.67,81.66,81.67
CHFJPY,20040331,155400,81.66,81.68,81.66,81.68
CHFJPY,20040331,155500,81.69,81.71,81.68,81.71
CHFJPY,20040331,155600,81.72,81.74,81.71,81.74
CHFJPY,20040331,155700,81.75,81.77,81.75,81.77
CHFJPY,20040331,155800,81.78,81.79,81.76,81.77
CHFJPY,20040331,155900,81.76,81.77,81.75,81.77
CHFJPY,20040331,160000,81.76,81.77,81.75,81.76
CHFJPY,20040331,160100,81.77,81.77,81.76,81.76
CHFJPY,20040331,160200,81.75,81.75,81.74,81.75
CHFJPY,20040331,160300,81.76,81.78,81.76,81.77
CHFJPY,20040331,160400,81.78,81.80,81.77,81.79
CHFJPY,20040331,160500,81.78,81.79,81.77,81.77
CHFJPY,20040331,160600,81.76,81.78,81.76,81.76
CHFJPY,20040331,160700,81.75,81.78,81.75,81.75
CHFJPY,20040331,160800,81.76,81.76,81.73,81.74
CHFJPY,20040331,160900,81.73,81.73,81.71,81.71
CHFJPY,20040331,161000,81.72,81.72,81.69,81.70
CHFJPY,20040331,161100,81.71,81.71,81.69,81.69
CHFJPY,20040331,161200,81.68,81.68,81.66,81.67
CHFJPY,20040331,161300,81.66,81.69,81.66,81.67
CHFJPY,20040331,161400,81.66,81.67,81.62,81.63
CHFJPY,20040331,161500,81.62,81.64,81.61,81.62
CHFJPY,20040331,161600,81.63,81.66,81.63,81.65
CHFJPY,20040331,161700,81.64,81.65,81.64,81.64
CHFJPY,20040331,161800,81.63,81.63,81.63,81.63
CHFJPY,20040331,161900,81.62,81.64,81.62,81.64
CHFJPY,20040331,162000,81.65,81.65,81.65,81.65
CHFJPY,20040331,162100,81.66,81.67,81.65,81.67
CHFJPY,20040331,162200,81.68,81.69,81.65,81.65
CHFJPY,20040331,162300,81.64,81.64,81.64,81.64
CHFJPY,20040331,162400,81.64,81.64,81.64,81.64
CHFJPY,20040331,162500,81.65,81.66,81.65,81.66
CHFJPY,20040331,162600,81.67,81.67,81.66,81.67
CHFJPY,20040331,162700,81.68,81.71,81.68,81.71
CHFJPY,20040331,162800,81.72,81.72,81.71,81.72
CHFJPY,20040331,162900,81.71,81.74,81.71,81.74
CHFJPY,20040331,163000,81.75,81.75,81.74,81.75
CHFJPY,20040331,163100,81.76,81.76,81.75,81.76
CHFJPY,20040331,163200,81.75,81.76,81.75,81.76
CHFJPY,20040331,163300,81.77,81.79,81.77,81.78
CHFJPY,20040331,163400,81.79,81.85,81.79,81.85
CHFJPY,20040331,163500,81.86,81.93,81.85,81.92
CHFJPY,20040331,163600,81.93,81.93,81.90,81.91
CHFJPY,20040331,163700,81.90,81.91,81.89,81.90
CHFJPY,20040331,163800,81.91,81.94,81.91,81.94
CHFJPY,20040331,163900,81.96,81.97,81.95,81.97
CHFJPY,20040331,164000,81.96,82.00,81.96,82.00
CHFJPY,20040331,164100,82.01,82.01,81.99,81.99
CHFJPY,20040331,164200,82.00,82.05,82.00,82.04
CHFJPY,20040331,164300,82.05,82.09,82.05,82.09
CHFJPY,20040331,164400,82.10,82.13,82.10,82.12
CHFJPY,20040331,164500,82.13,82.15,82.09,82.09
CHFJPY,20040331,164600,82.08,82.08,82.05,82.05
CHFJPY,20040331,164700,82.06,82.09,82.05,82.09
CHFJPY,20040331,164800,82.08,82.08,82.05,82.07
CHFJPY,20040331,164900,82.08,82.08,82.05,82.05
CHFJPY,20040331,165000,82.04,82.05,82.02,82.02
CHFJPY,20040331,165100,82.03,82.03,81.99,81.99
CHFJPY,20040331,165200,82.00,82.02,82.00,82.01
CHFJPY,20040331,165300,82.00,82.00,81.99,81.99
CHFJPY,20040331,165400,81.98,82.00,81.98,81.99
CHFJPY,20040331,165500,81.98,81.98,81.97,81.98
CHFJPY,20040331,165600,81.97,81.97,81.94,81.97
CHFJPY,20040331,165700,81.96,81.98,81.95,81.98
CHFJPY,20040331,165800,81.99,82.00,81.97,81.98
CHFJPY,20040331,165900,82.00,82.09,82.00,82.09
CHFJPY,20040331,170000,82.08,82.20,82.05,82.20
CHFJPY,20040331,170100,82.19,82.29,82.19,82.28
CHFJPY,20040331,170200,82.27,82.28,82.23,82.25
CHFJPY,20040331,170300,82.24,82.24,82.17,82.18
CHFJPY,20040331,170400,82.17,82.17,82.13,82.14
CHFJPY,20040331,170500,82.13,82.15,82.12,82.12
CHFJPY,20040331,170600,82.13,82.17,82.12,82.17
CHFJPY,20040331,170700,82.16,82.23,82.16,82.22
CHFJPY,20040331,170800,82.24,82.25,82.23,82.25
CHFJPY,20040331,170900,82.24,82.26,82.22,82.26
CHFJPY,20040331,171000,82.25,82.28,82.25,82.25
CHFJPY,20040331,171100,82.26,82.26,82.22,82.22
CHFJPY,20040331,171200,82.23,82.24,82.18,82.20
CHFJPY,20040331,171300,82.21,82.22,82.21,82.22
CHFJPY,20040331,171400,82.23,82.23,82.19,82.20
CHFJPY,20040331,171500,82.19,82.19,82.14,82.17
CHFJPY,20040331,171600,82.16,82.16,82.15,82.16
CHFJPY,20040331,171700,82.15,82.15,82.11,82.11
CHFJPY,20040331,171800,82.10,82.11,82.08,82.11
CHFJPY,20040331,171900,82.13,82.14,82.09,82.09
CHFJPY,20040331,172000,82.10,82.11,82.08,82.11
CHFJPY,20040331,172100,82.10,82.11,82.09,82.11
CHFJPY,20040331,172200,82.12,82.12,82.11,82.12
CHFJPY,20040331,172300,82.13,82.15,82.13,82.13
CHFJPY,20040331,172400,82.14,82.14,82.12,82.12
CHFJPY,20040331,172500,82.13,82.13,82.11,82.12
CHFJPY,20040331,172600,82.11,82.11,82.06,82.06
CHFJPY,20040331,172700,82.07,82.07,82.04,82.04
CHFJPY,20040331,172800,82.05,82.08,82.05,82.08
CHFJPY,20040331,172900,82.09,82.10,82.08,82.10
CHFJPY,20040331,173000,82.11,82.15,82.11,82.13
CHFJPY,20040331,173100,82.14,82.16,82.14,82.15
CHFJPY,20040331,173200,82.14,82.16,82.12,82.15
CHFJPY,20040331,173300,82.16,82.16,82.13,82.13
CHFJPY,20040331,173400,82.11,82.12,82.11,82.11
CHFJPY,20040331,173500,82.10,82.10,82.10,82.10
CHFJPY,20040331,173600,82.09,82.11,82.08,82.09
CHFJPY,20040331,173700,82.10,82.10,82.08,82.08
CHFJPY,20040331,173800,82.09,82.10,82.09,82.10
CHFJPY,20040331,173900,82.09,82.09,82.07,82.08
CHFJPY,20040331,174000,82.07,82.07,82.03,82.03
CHFJPY,20040331,174100,82.04,82.05,82.03,82.05
CHFJPY,20040331,174200,82.06,82.06,82.04,82.06
CHFJPY,20040331,174300,82.07,82.09,82.07,82.08
CHFJPY,20040331,174400,82.09,82.09,82.06,82.07
CHFJPY,20040331,174500,82.08,82.09,82.08,82.09
CHFJPY,20040331,174600,82.08,82.11,82.08,82.11
CHFJPY,20040331,174700,82.12,82.12,82.10,82.10
CHFJPY,20040331,174800,82.10,82.10,82.09,82.09
CHFJPY,20040331,174900,82.08,82.08,82.04,82.04
CHFJPY,20040331,175000,82.03,82.03,82.00,82.02
CHFJPY,20040331,175100,82.01,82.02,82.00,82.02
CHFJPY,20040331,175200,82.03,82.03,82.02,82.03
CHFJPY,20040331,175300,82.04,82.05,82.03,82.05
CHFJPY,20040331,175400,82.04,82.04,82.02,82.02
CHFJPY,20040331,175500,82.01,82.01,81.98,81.98
CHFJPY,20040331,175600,81.99,81.99,81.98,81.98
CHFJPY,20040331,175700,81.99,82.00,81.99,82.00
CHFJPY,20040331,175800,82.01,82.02,82.00,82.01
CHFJPY,20040331,175900,82.00,82.04,82.00,82.04
CHFJPY,20040331,180000,82.03,82.05,82.03,82.05
CHFJPY,20040331,180100,82.06,82.15,82.06,82.15
CHFJPY,20040331,180200,82.16,82.18,82.16,82.18
CHFJPY,20040331,180300,82.19,82.22,82.19,82.22
CHFJPY,20040331,180400,82.23,82.23,82.20,82.20
CHFJPY,20040331,180500,82.21,82.22,82.20,82.21
CHFJPY,20040331,180600,82.20,82.20,82.18,82.18
CHFJPY,20040331,180700,82.19,82.20,82.19,82.19
CHFJPY,20040331,180800,82.19,82.19,82.19,82.19
CHFJPY,20040331,180900,82.19,82.20,82.19,82.20
CHFJPY,20040331,181000,82.22,82.22,82.21,82.22
CHFJPY,20040331,181100,82.21,82.23,82.21,82.22
CHFJPY,20040331,181200,82.21,82.21,82.18,82.18
CHFJPY,20040331,181300,82.17,82.18,82.17,82.17
CHFJPY,20040331,181400,82.16,82.16,82.14,82.15
CHFJPY,20040331,181500,82.14,82.16,82.14,82.16
CHFJPY,20040331,181600,82.15,82.16,82.14,82.14
CHFJPY,20040331,181700,82.14,82.14,82.13,82.14
CHFJPY,20040331,181800,82.15,82.15,82.14,82.14
CHFJPY,20040331,181900,82.13,82.15,82.13,82.14
CHFJPY,20040331,182000,82.13,82.13,82.12,82.12
CHFJPY,20040331,182100,82.13,82.13,82.10,82.10
CHFJPY,20040331,182200,82.11,82.11,82.10,82.10
CHFJPY,20040331,182300,82.09,82.12,82.09,82.11
CHFJPY,20040331,182400,82.09,82.10,82.09,82.09
CHFJPY,20040331,182500,82.08,82.08,82.08,82.08
CHFJPY,20040331,182600,82.07,82.07,82.05,82.05
CHFJPY,20040331,182700,82.04,82.05,82.04,82.05
CHFJPY,20040331,182800,82.06,82.06,82.06,82.06
CHFJPY,20040331,182900,82.05,82.06,82.05,82.06
CHFJPY,20040331,183000,82.07,82.08,82.06,82.06
CHFJPY,20040331,183100,82.06,82.06,82.05,82.05
CHFJPY,20040331,183200,82.06,82.06,82.05,82.06
CHFJPY,20040331,183300,82.07,82.07,82.07,82.07
CHFJPY,20040331,183400,82.07,82.09,82.07,82.08
CHFJPY,20040331,183500,82.09,82.10,82.08,82.10
CHFJPY,20040331,183600,82.11,82.16,82.11,82.16
CHFJPY,20040331,183700,82.15,82.16,82.14,82.16
CHFJPY,20040331,183800,82.15,82.17,82.15,82.16
CHFJPY,20040331,183900,82.17,82.17,82.14,82.15
CHFJPY,20040331,184000,82.16,82.16,82.15,82.15
CHFJPY,20040331,184100,82.16,82.16,82.16,82.16
CHFJPY,20040331,184200,82.15,82.17,82.15,82.17
CHFJPY,20040331,184300,82.16,82.17,82.16,82.17
CHFJPY,20040331,184400,82.18,82.21,82.18,82.21
CHFJPY,20040331,184500,82.20,82.20,82.18,82.18
CHFJPY,20040331,184600,82.17,82.17,82.15,82.16
CHFJPY,20040331,184700,82.17,82.18,82.17,82.17
CHFJPY,20040331,184800,82.16,82.17,82.16,82.17
CHFJPY,20040331,184900,82.18,82.18,82.16,82.16
CHFJPY,20040331,185000,82.15,82.15,82.14,82.15
CHFJPY,20040331,185100,82.16,82.17,82.16,82.16
CHFJPY,20040331,185200,82.17,82.18,82.17,82.17
CHFJPY,20040331,185300,82.16,82.16,82.14,82.14
CHFJPY,20040331,185400,82.13,82.14,82.13,82.13
CHFJPY,20040331,185500,82.12,82.16,82.11,82.16
CHFJPY,20040331,185600,82.15,82.17,82.15,82.16
CHFJPY,20040331,185700,82.15,82.16,82.14,82.16
CHFJPY,20040331,185800,82.15,82.15,82.15,82.15
CHFJPY,20040331,185900,82.16,82.16,82.15,82.16
CHFJPY,20040331,190000,82.17,82.17,82.16,82.16
CHFJPY,20040331,190100,82.17,82.22,82.17,82.22
CHFJPY,20040331,190200,82.21,82.21,82.21,82.21
CHFJPY,20040331,190300,82.20,82.20,82.19,82.19
CHFJPY,20040331,190400,82.20,82.22,82.20,82.22
CHFJPY,20040331,190500,82.21,82.21,82.19,82.20
CHFJPY,20040331,190600,82.21,82.23,82.20,82.23
CHFJPY,20040331,190700,82.22,82.24,82.22,82.24
CHFJPY,20040331,190800,82.25,82.26,82.25,82.25
CHFJPY,20040331,190900,82.24,82.24,82.23,82.23
CHFJPY,20040331,191000,82.22,82.23,82.22,82.22
CHFJPY,20040331,191100,82.23,82.24,82.22,82.22
CHFJPY,20040331,191200,82.21,82.21,82.20,82.20
CHFJPY,20040331,191300,82.21,82.21,82.20,82.20
CHFJPY,20040331,191400,82.19,82.19,82.19,82.19
CHFJPY,20040331,191500,82.18,82.18,82.16,82.16
CHFJPY,20040331,191600,82.15,82.17,82.14,82.17
CHFJPY,20040331,191700,82.18,82.19,82.17,82.19
CHFJPY,20040331,191800,82.18,82.19,82.18,82.19
CHFJPY,20040331,191900,82.20,82.21,82.19,82.21
CHFJPY,20040331,192000,82.22,82.22,82.21,82.22
CHFJPY,20040331,192100,82.22,82.22,82.20,82.22
CHFJPY,20040331,192200,82.21,82.21,82.19,82.19
CHFJPY,20040331,192300,82.20,82.20,82.19,82.19
CHFJPY,20040331,192400,82.20,82.21,82.20,82.21
CHFJPY,20040331,192500,82.20,82.20,82.20,82.20
CHFJPY,20040331,192600,82.19,82.21,82.19,82.19
CHFJPY,20040331,192700,82.20,82.20,82.20,82.20
CHFJPY,20040331,192800,82.21,82.22,82.21,82.22
CHFJPY,20040331,192900,82.21,82.22,82.21,82.22
CHFJPY,20040331,193000,82.21,82.22,82.21,82.21
CHFJPY,20040331,193100,82.20,82.22,82.20,82.22
CHFJPY,20040331,193200,82.23,82.24,82.22,82.22
CHFJPY,20040331,193300,82.21,82.21,82.21,82.21
CHFJPY,20040331,193400,82.20,82.20,82.20,82.20
CHFJPY,20040331,193500,82.20,82.20,82.20,82.20
CHFJPY,20040331,193600,82.20,82.20,82.19,82.19
CHFJPY,20040331,193700,82.18,82.19,82.18,82.19
CHFJPY,20040331,193800,82.18,82.19,82.18,82.19
CHFJPY,20040331,193900,82.19,82.19,82.19,82.19
CHFJPY,20040331,194000,82.19,82.20,82.19,82.20
CHFJPY,20040331,194100,82.20,82.20,82.20,82.20
CHFJPY,20040331,194200,82.21,82.22,82.21,82.22
CHFJPY,20040331,194300,82.21,82.21,82.21,82.21
CHFJPY,20040331,194400,82.20,82.22,82.20,82.22
CHFJPY,20040331,194500,82.22,82.22,82.19,82.19
CHFJPY,20040331,194600,82.20,82.20,82.19,82.19
CHFJPY,20040331,194700,82.20,82.20,82.20,82.20
CHFJPY,20040331,194800,82.21,82.21,82.19,82.19
CHFJPY,20040331,194900,82.19,82.20,82.18,82.18
CHFJPY,20040331,195000,82.17,82.17,82.17,82.17
CHFJPY,20040331,195100,82.17,82.17,82.17,82.17
CHFJPY,20040331,195200,82.17,82.18,82.17,82.17
CHFJPY,20040331,195300,82.18,82.18,82.18,82.18
CHFJPY,20040331,195400,82.17,82.17,82.17,82.17
CHFJPY,20040331,195500,82.17,82.17,82.15,82.16
CHFJPY,20040331,195600,82.15,82.16,82.15,82.16
CHFJPY,20040331,195700,82.17,82.17,82.15,82.17
CHFJPY,20040331,195800,82.16,82.16,82.16,82.16
CHFJPY,20040331,195900,82.17,82.17,82.16,82.16
CHFJPY,20040331,200000,82.16,82.17,82.16,82.17
CHFJPY,20040331,200100,82.17,82.17,82.17,82.17
CHFJPY,20040331,200200,82.16,82.18,82.16,82.18
CHFJPY,20040331,200300,82.19,82.19,82.18,82.18
CHFJPY,20040331,200400,82.19,82.19,82.17,82.17
CHFJPY,20040331,200500,82.16,82.18,82.16,82.17
CHFJPY,20040331,200600,82.16,82.17,82.16,82.16
CHFJPY,20040331,200700,82.17,82.17,82.16,82.16
CHFJPY,20040331,200800,82.17,82.18,82.16,82.16
CHFJPY,20040331,200900,82.15,82.18,82.15,82.18
CHFJPY,20040331,201000,82.19,82.19,82.18,82.19
CHFJPY,20040331,201100,82.18,82.18,82.16,82.16
CHFJPY,20040331,201200,82.17,82.20,82.17,82.19
CHFJPY,20040331,201300,82.20,82.20,82.20,82.20
CHFJPY,20040331,201400,82.19,82.20,82.19,82.20
CHFJPY,20040331,201500,82.19,82.21,82.19,82.21
CHFJPY,20040331,201600,82.20,82.22,82.20,82.21
CHFJPY,20040331,201700,82.22,82.22,82.21,82.22
CHFJPY,20040331,201800,82.22,82.22,82.20,82.20
CHFJPY,20040331,201900,82.21,82.21,82.21,82.21
CHFJPY,20040331,202000,82.21,82.21,82.20,82.21
CHFJPY,20040331,202100,82.22,82.23,82.21,82.23
CHFJPY,20040331,202200,82.24,82.24,82.22,82.22
CHFJPY,20040331,202300,82.23,82.24,82.23,82.24
CHFJPY,20040331,202400,82.23,82.27,82.23,82.27
CHFJPY,20040331,202500,82.28,82.29,82.28,82.28
CHFJPY,20040331,202600,82.28,82.28,82.27,82.27
CHFJPY,20040331,202700,82.28,82.28,82.26,82.27
CHFJPY,20040331,202800,82.26,82.26,82.25,82.25
CHFJPY,20040331,202900,82.26,82.26,82.24,82.24
CHFJPY,20040331,203000,82.25,82.25,82.25,82.25
CHFJPY,20040331,203100,82.25,82.25,82.24,82.24
CHFJPY,20040331,203200,82.25,82.27,82.25,82.27
CHFJPY,20040331,203300,82.28,82.29,82.28,82.28
CHFJPY,20040331,203400,82.29,82.29,82.29,82.29
CHFJPY,20040331,203500,82.28,82.28,82.28,82.28
CHFJPY,20040331,203600,82.28,82.29,82.28,82.29
CHFJPY,20040331,203700,82.28,82.29,82.28,82.28
CHFJPY,20040331,203800,82.29,82.29,82.29,82.29
CHFJPY,20040331,203900,82.29,82.30,82.29,82.30
CHFJPY,20040331,204000,82.29,82.29,82.29,82.29
CHFJPY,20040331,204100,82.29,82.30,82.29,82.29
CHFJPY,20040331,204200,82.30,82.31,82.30,82.30
CHFJPY,20040331,204300,82.31,82.32,82.31,82.31
CHFJPY,20040331,204400,82.32,82.32,82.31,82.32
CHFJPY,20040331,204500,82.31,82.31,82.30,82.30
CHFJPY,20040331,204600,82.30,82.30,82.30,82.30
CHFJPY,20040331,204700,82.31,82.32,82.31,82.32
CHFJPY,20040331,204800,82.33,82.36,82.33,82.36
CHFJPY,20040331,204900,82.35,82.36,82.34,82.34
CHFJPY,20040331,205000,82.35,82.36,82.34,82.34
CHFJPY,20040331,205100,82.33,82.34,82.33,82.33
CHFJPY,20040331,205200,82.32,82.33,82.32,82.32
CHFJPY,20040331,205300,82.31,82.33,82.31,82.33
CHFJPY,20040331,205400,82.33,82.33,82.33,82.33
CHFJPY,20040331,205500,82.34,82.34,82.33,82.33
CHFJPY,20040331,205600,82.32,82.32,82.31,82.32
CHFJPY,20040331,205700,82.31,82.31,82.31,82.31
CHFJPY,20040331,205800,82.30,82.31,82.30,82.30
CHFJPY,20040331,205900,82.29,82.31,82.29,82.31
CHFJPY,20040331,210000,82.32,82.33,82.32,82.33
CHFJPY,20040331,210100,82.33,82.35,82.33,82.34
CHFJPY,20040331,210200,82.33,82.34,82.32,82.33
CHFJPY,20040331,210300,82.32,82.35,82.32,82.35
CHFJPY,20040331,210400,82.34,82.35,82.34,82.35
CHFJPY,20040331,210500,82.35,82.35,82.34,82.34
CHFJPY,20040331,210600,82.35,82.35,82.34,82.35
CHFJPY,20040331,210700,82.36,82.36,82.35,82.36
CHFJPY,20040331,210800,82.37,82.38,82.37,82.37
CHFJPY,20040331,210900,82.38,82.38,82.37,82.38
CHFJPY,20040331,211000,82.39,82.39,82.39,82.39
CHFJPY,20040331,211100,82.38,82.38,82.36,82.36
CHFJPY,20040331,211200,82.36,82.36,82.36,82.36
CHFJPY,20040331,211300,82.37,82.38,82.37,82.38
CHFJPY,20040331,211400,82.38,82.38,82.38,82.38
CHFJPY,20040331,211500,82.38,82.38,82.38,82.38
CHFJPY,20040331,211600,82.37,82.37,82.37,82.37
CHFJPY,20040331,211700,82.37,82.37,82.37,82.37
CHFJPY,20040331,211800,82.36,82.36,82.35,82.36
CHFJPY,20040331,211900,82.36,82.36,82.36,82.36
CHFJPY,20040331,212000,82.37,82.38,82.37,82.38
CHFJPY,20040331,212100,82.38,82.38,82.38,82.38
CHFJPY,20040331,212200,82.37,82.37,82.37,82.37
CHFJPY,20040331,212300,82.36,82.37,82.36,82.36
CHFJPY,20040331,212400,82.37,82.37,82.37,82.37
CHFJPY,20040331,212500,82.37,82.38,82.37,82.38
CHFJPY,20040331,212600,82.38,82.38,82.38,82.38
CHFJPY,20040331,212700,82.38,82.38,82.36,82.36
CHFJPY,20040331,212800,82.36,82.37,82.36,82.37
CHFJPY,20040331,212900,82.36,82.36,82.34,82.35
CHFJPY,20040331,213000,82.36,82.36,82.36,82.36
CHFJPY,20040331,213100,82.37,82.39,82.37,82.38
CHFJPY,20040331,213200,82.39,82.39,82.37,82.38
CHFJPY,20040331,213300,82.37,82.38,82.37,82.38
CHFJPY,20040331,213400,82.37,82.38,82.37,82.38
CHFJPY,20040331,213500,82.38,82.38,82.37,82.37
CHFJPY,20040331,213600,82.37,82.37,82.37,82.37
CHFJPY,20040331,213700,82.37,82.37,82.37,82.37
CHFJPY,20040331,213800,82.37,82.37,82.36,82.37
CHFJPY,20040331,213900,82.36,82.37,82.36,82.37
CHFJPY,20040331,214000,82.36,82.36,82.36,82.36
CHFJPY,20040331,214100,82.35,82.35,82.34,82.35
CHFJPY,20040331,214200,82.36,82.38,82.36,82.38
CHFJPY,20040331,214300,82.39,82.39,82.38,82.38
CHFJPY,20040331,214400,82.37,82.38,82.37,82.37
CHFJPY,20040331,214500,82.36,82.36,82.36,82.36
CHFJPY,20040331,214600,82.37,82.37,82.37,82.37
CHFJPY,20040331,214700,82.38,82.38,82.37,82.38
CHFJPY,20040331,214800,82.38,82.38,82.38,82.38
CHFJPY,20040331,214900,82.38,82.38,82.38,82.38
CHFJPY,20040331,215000,82.37,82.38,82.37,82.38
CHFJPY,20040331,215100,82.37,82.39,82.37,82.39
CHFJPY,20040331,215200,82.39,82.39,82.39,82.39
CHFJPY,20040331,215300,82.38,82.39,82.38,82.39
CHFJPY,20040331,215400,82.39,82.39,82.38,82.39
CHFJPY,20040331,215500,82.39,82.39,82.39,82.39
CHFJPY,20040331,215600,82.40,82.40,82.40,82.40
CHFJPY,20040331,215700,82.40,82.40,82.38,82.38
CHFJPY,20040331,215800,82.39,82.39,82.38,82.38
CHFJPY,20040331,215900,82.39,82.39,82.37,82.37
CHFJPY,20040331,220000,82.38,82.38,82.36,82.37
CHFJPY,20040331,220100,82.37,82.37,82.37,82.37
CHFJPY,20040331,220200,82.37,82.37,82.37,82.37
CHFJPY,20040331,220300,82.36,82.36,82.36,82.36
CHFJPY,20040331,220400,82.37,82.39,82.37,82.38
CHFJPY,20040331,220500,82.39,82.39,82.38,82.38
CHFJPY,20040331,220600,82.38,82.38,82.38,82.38
CHFJPY,20040331,220700,82.38,82.38,82.37,82.37
CHFJPY,20040331,220800,82.37,82.38,82.37,82.38
CHFJPY,20040331,220900,82.37,82.37,82.36,82.36
CHFJPY,20040331,221000,82.36,82.36,82.36,82.36
CHFJPY,20040331,221100,82.35,82.35,82.35,82.35
CHFJPY,20040331,221200,82.36,82.36,82.34,82.34
CHFJPY,20040331,221300,82.35,82.35,82.34,82.35
CHFJPY,20040331,221400,82.34,82.35,82.34,82.34
CHFJPY,20040331,221500,82.35,82.36,82.35,82.36
CHFJPY,20040331,221600,82.36,82.36,82.36,82.36
CHFJPY,20040331,221700,82.36,82.36,82.35,82.36
CHFJPY,20040331,221800,82.35,82.35,82.35,82.35
CHFJPY,20040331,221900,82.35,82.36,82.35,82.36
CHFJPY,20040331,222000,82.36,82.36,82.36,82.36
CHFJPY,20040331,222100,82.36,82.36,82.36,82.36
CHFJPY,20040331,222200,82.37,82.37,82.36,82.37
CHFJPY,20040331,222300,82.38,82.38,82.38,82.38
CHFJPY,20040331,222400,82.39,82.39,82.38,82.38
CHFJPY,20040331,222500,82.39,82.39,82.38,82.38
CHFJPY,20040331,222600,82.37,82.37,82.37,82.37
CHFJPY,20040331,222700,82.38,82.38,82.38,82.38
CHFJPY,20040331,222800,82.38,82.38,82.38,82.38
CHFJPY,20040331,222900,82.38,82.38,82.38,82.38
CHFJPY,20040331,223000,82.38,82.38,82.38,82.38
CHFJPY,20040331,223100,82.38,82.39,82.38,82.39
CHFJPY,20040331,223200,82.39,82.39,82.39,82.39
CHFJPY,20040331,223300,82.40,82.40,82.39,82.39
CHFJPY,20040331,223400,82.39,82.39,82.39,82.39
CHFJPY,20040331,223500,82.39,82.39,82.39,82.39
CHFJPY,20040331,223600,82.39,82.40,82.39,82.39
CHFJPY,20040331,223700,82.39,82.39,82.39,82.39
CHFJPY,20040331,223800,82.39,82.39,82.39,82.39
CHFJPY,20040331,223900,82.38,82.39,82.38,82.39
CHFJPY,20040331,224000,82.39,82.39,82.39,82.39
CHFJPY,20040331,224100,82.39,82.39,82.39,82.39
CHFJPY,20040331,224200,82.38,82.38,82.37,82.38
CHFJPY,20040331,224300,82.38,82.38,82.38,82.38
CHFJPY,20040331,224400,82.39,82.40,82.39,82.40
CHFJPY,20040331,224500,82.39,82.40,82.39,82.40
CHFJPY,20040331,224600,82.40,82.40,82.39,82.39
CHFJPY,20040331,224700,82.40,82.40,82.39,82.39
CHFJPY,20040331,224800,82.39,82.39,82.39,82.39
CHFJPY,20040331,224900,82.40,82.40,82.40,82.40
CHFJPY,20040331,225000,82.40,82.40,82.40,82.40
CHFJPY,20040331,225100,82.40,82.41,82.40,82.40
CHFJPY,20040331,225200,82.41,82.41,82.39,82.40
CHFJPY,20040331,225300,82.39,82.40,82.39,82.39
CHFJPY,20040331,225400,82.39,82.39,82.39,82.39
CHFJPY,20040331,225500,82.38,82.39,82.38,82.38
CHFJPY,20040331,225600,82.38,82.39,82.38,82.39
CHFJPY,20040331,225700,82.38,82.39,82.38,82.39
CHFJPY,20040331,225800,82.39,82.40,82.39,82.40
CHFJPY,20040331,225900,82.41,82.41,82.40,82.40
CHFJPY,20040331,230000,82.39,82.40,82.39,82.40
CHFJPY,20040331,230100,82.41,82.41,82.40,82.40
CHFJPY,20040331,230200,82.39,82.40,82.39,82.40
CHFJPY,20040331,230300,82.40,82.41,82.40,82.40
CHFJPY,20040331,230400,82.39,82.39,82.39,82.39
CHFJPY,20040331,230500,82.39,82.39,82.38,82.39
CHFJPY,20040331,230600,82.38,82.39,82.38,82.38
CHFJPY,20040331,230700,82.39,82.39,82.38,82.38
CHFJPY,20040331,230800,82.38,82.38,82.38,82.38
CHFJPY,20040331,230900,82.39,82.39,82.38,82.38
CHFJPY,20040331,231000,82.38,82.38,82.37,82.38
CHFJPY,20040331,231100,82.39,82.39,82.39,82.39
CHFJPY,20040331,231200,82.40,82.40,82.39,82.40
CHFJPY,20040331,231300,82.40,82.40,82.39,82.39
CHFJPY,20040331,231400,82.38,82.38,82.38,82.38
CHFJPY,20040331,231500,82.38,82.38,82.37,82.38
CHFJPY,20040331,231600,82.39,82.39,82.39,82.39
CHFJPY,20040331,231700,82.39,82.39,82.38,82.38
CHFJPY,20040331,231800,82.38,82.38,82.38,82.38
CHFJPY,20040331,231900,82.39,82.39,82.38,82.38
CHFJPY,20040331,232000,82.39,82.39,82.38,82.39
CHFJPY,20040331,232100,82.38,82.38,82.38,82.38
CHFJPY,20040331,232200,82.38,82.39,82.38,82.39
CHFJPY,20040331,232300,82.39,82.40,82.39,82.40
CHFJPY,20040331,232400,82.40,82.40,82.39,82.39
CHFJPY,20040331,232500,82.39,82.39,82.39,82.39
CHFJPY,20040331,232600,82.39,82.39,82.39,82.39
CHFJPY,20040331,232700,82.40,82.40,82.40,82.40
CHFJPY,20040331,232800,82.39,82.40,82.39,82.39
CHFJPY,20040331,232900,82.38,82.38,82.37,82.37
CHFJPY,20040331,233000,82.36,82.37,82.36,82.37
CHFJPY,20040331,233100,82.36,82.36,82.35,82.35
CHFJPY,20040331,233200,82.35,82.35,82.34,82.35
CHFJPY,20040331,233300,82.36,82.36,82.35,82.35
CHFJPY,20040331,233400,82.36,82.38,82.36,82.38
CHFJPY,20040331,233500,82.38,82.39,82.38,82.38
CHFJPY,20040331,233600,82.37,82.38,82.37,82.38
CHFJPY,20040331,233700,82.37,82.38,82.37,82.38
CHFJPY,20040331,233800,82.38,82.38,82.38,82.38
CHFJPY,20040331,233900,82.37,82.38,82.37,82.38
CHFJPY,20040331,234000,82.38,82.38,82.38,82.38
CHFJPY,20040331,234100,82.38,82.38,82.38,82.38
CHFJPY,20040331,234200,82.37,82.38,82.37,82.38
CHFJPY,20040331,234300,82.38,82.38,82.38,82.38
CHFJPY,20040331,234400,82.39,82.39,82.38,82.39
CHFJPY,20040331,234500,82.38,82.38,82.37,82.37
CHFJPY,20040331,234600,82.37,82.37,82.37,82.37
CHFJPY,20040331,234700,82.36,82.38,82.36,82.38
CHFJPY,20040331,234800,82.38,82.38,82.36,82.36
CHFJPY,20040331,234900,82.35,82.35,82.35,82.35
CHFJPY,20040331,235000,82.35,82.35,82.34,82.34
CHFJPY,20040331,235100,82.34,82.34,82.34,82.34
CHFJPY,20040331,235200,82.34,82.34,82.34,82.34
CHFJPY,20040331,235300,82.34,82.35,82.34,82.35
CHFJPY,20040331,235400,82.36,82.36,82.36,82.36
CHFJPY,20040331,235500,82.35,82.36,82.35,82.36
CHFJPY,20040331,235600,82.35,82.35,82.34,82.35
CHFJPY,20040331,235700,82.34,82.34,82.34,82.34
CHFJPY,20040331,235800,82.35,82.35,82.35,82.35
CHFJPY,20040331,235900,82.35,82.35,82.34,82.34
CHFJPY,20040401,000000,82.33,82.33,82.32,82.32
USDCAD,20040331,000100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,000200,1.3059,1.3059,1.3058,1.3058
USDCAD,20040331,000300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,000400,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,000500,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,000600,1.3058,1.3059,1.3058,1.3059
USDCAD,20040331,000700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,000800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,000900,1.3059,1.3059,1.3058,1.3058
USDCAD,20040331,001000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,001100,1.3059,1.3059,1.3058,1.3058
USDCAD,20040331,001200,1.3058,1.3058,1.3057,1.3057
USDCAD,20040331,001300,1.3056,1.3057,1.3056,1.3057
USDCAD,20040331,001400,1.3056,1.3057,1.3056,1.3056
USDCAD,20040331,001500,1.3055,1.3055,1.3053,1.3053
USDCAD,20040331,001600,1.3054,1.3054,1.3052,1.3052
USDCAD,20040331,001700,1.3051,1.3055,1.3050,1.3055
USDCAD,20040331,001800,1.3056,1.3056,1.3056,1.3056
USDCAD,20040331,001900,1.3055,1.3056,1.3055,1.3055
USDCAD,20040331,002000,1.3056,1.3057,1.3056,1.3057
USDCAD,20040331,002100,1.3057,1.3057,1.3057,1.3057
USDCAD,20040331,002200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040331,002300,1.3058,1.3060,1.3058,1.3060
USDCAD,20040331,002400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,002500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,002600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,002700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,002900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003200,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,003900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,004000,1.3060,1.3060,1.3058,1.3058
USDCAD,20040331,004100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004200,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004300,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004400,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004500,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004600,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004700,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004800,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,004900,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,005000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,005100,1.3058,1.3059,1.3058,1.3059
USDCAD,20040331,005200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,005300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,005400,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,005500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,005600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,005700,1.3058,1.3059,1.3058,1.3059
USDCAD,20040331,005800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,005900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,010000,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,010100,1.3058,1.3058,1.3058,1.3058
USDCAD,20040331,010200,1.3058,1.3059,1.3058,1.3059
USDCAD,20040331,010300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,010400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,010500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,010600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,010700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,010800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,010900,1.3060,1.3062,1.3060,1.3062
USDCAD,20040331,011000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,011100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,011200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,011300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,011400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,011500,1.3062,1.3063,1.3062,1.3063
USDCAD,20040331,011600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,011700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,011800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,011900,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,012000,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,012100,1.3061,1.3062,1.3061,1.3062
USDCAD,20040331,012200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,012300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,012400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,012500,1.3062,1.3064,1.3062,1.3064
USDCAD,20040331,012600,1.3064,1.3064,1.3064,1.3064
USDCAD,20040331,012700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040331,012800,1.3065,1.3065,1.3064,1.3064
USDCAD,20040331,012900,1.3064,1.3064,1.3064,1.3064
USDCAD,20040331,013000,1.3064,1.3064,1.3064,1.3064
USDCAD,20040331,013100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040331,013200,1.3064,1.3064,1.3064,1.3064
USDCAD,20040331,013300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,013400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,013500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,013600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,013700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,013800,1.3067,1.3069,1.3067,1.3069
USDCAD,20040331,013900,1.3070,1.3072,1.3070,1.3072
USDCAD,20040331,014000,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,014100,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,014200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,014300,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,014400,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,014500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,014600,1.3070,1.3071,1.3070,1.3071
USDCAD,20040331,014700,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,014800,1.3071,1.3071,1.3070,1.3070
USDCAD,20040331,014900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,015000,1.3069,1.3069,1.3068,1.3068
USDCAD,20040331,015100,1.3068,1.3068,1.3068,1.3068
USDCAD,20040331,015200,1.3068,1.3068,1.3068,1.3068
USDCAD,20040331,015300,1.3068,1.3068,1.3067,1.3067
USDCAD,20040331,015400,1.3067,1.3069,1.3067,1.3069
USDCAD,20040331,015500,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,015600,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,015700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,015800,1.3070,1.3070,1.3069,1.3070
USDCAD,20040331,015900,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,020000,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,020100,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,020200,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,020300,1.3072,1.3073,1.3072,1.3073
USDCAD,20040331,020400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,020500,1.3072,1.3072,1.3070,1.3071
USDCAD,20040331,020600,1.3070,1.3071,1.3070,1.3071
USDCAD,20040331,020700,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,020800,1.3069,1.3069,1.3068,1.3068
USDCAD,20040331,020900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040331,021000,1.3068,1.3068,1.3067,1.3067
USDCAD,20040331,021100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,021200,1.3066,1.3067,1.3065,1.3067
USDCAD,20040331,021400,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,021500,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,021600,1.3067,1.3067,1.3066,1.3066
USDCAD,20040331,021700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040331,021800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,021900,1.3065,1.3066,1.3065,1.3066
USDCAD,20040331,022000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,022100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,022200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,022300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,022400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,022500,1.3065,1.3065,1.3063,1.3063
USDCAD,20040331,022600,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,022700,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,022800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,022900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,023000,1.3062,1.3062,1.3061,1.3061
USDCAD,20040331,023100,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023200,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023300,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023400,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023600,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023700,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,023800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,023900,1.3060,1.3061,1.3058,1.3058
USDCAD,20040331,024000,1.3057,1.3057,1.3057,1.3057
USDCAD,20040331,024100,1.3058,1.3060,1.3058,1.3059
USDCAD,20040331,024200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,024300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,024400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,024500,1.3059,1.3060,1.3059,1.3059
USDCAD,20040331,024600,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,024700,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,024800,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,024900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,025000,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,025100,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,025200,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,025300,1.3060,1.3061,1.3060,1.3061
USDCAD,20040331,025400,1.3062,1.3065,1.3062,1.3065
USDCAD,20040331,025500,1.3064,1.3064,1.3063,1.3063
USDCAD,20040331,025600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,025700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,025800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040331,025900,1.3061,1.3062,1.3061,1.3062
USDCAD,20040331,030000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,030100,1.3063,1.3063,1.3063,1.3063
USDCAD,20040331,030200,1.3063,1.3064,1.3063,1.3064
USDCAD,20040331,030300,1.3064,1.3065,1.3064,1.3064
USDCAD,20040331,030400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,030500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,030600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,030700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,030800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,030900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031100,1.3065,1.3065,1.3064,1.3064
USDCAD,20040331,031200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031400,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031700,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031800,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,031900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,032000,1.3065,1.3066,1.3065,1.3066
USDCAD,20040331,032100,1.3066,1.3066,1.3066,1.3066
USDCAD,20040331,032200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040331,032300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,032400,1.3064,1.3064,1.3063,1.3064
USDCAD,20040331,032500,1.3063,1.3063,1.3062,1.3062
USDCAD,20040331,032600,1.3061,1.3061,1.3060,1.3060
USDCAD,20040331,032700,1.3059,1.3059,1.3055,1.3055
USDCAD,20040331,032800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040331,032900,1.3056,1.3059,1.3056,1.3059
USDCAD,20040331,033000,1.3058,1.3059,1.3058,1.3058
USDCAD,20040331,033100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,033200,1.3060,1.3060,1.3059,1.3059
USDCAD,20040331,033300,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,033400,1.3059,1.3059,1.3058,1.3058
USDCAD,20040331,033500,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,033600,1.3059,1.3059,1.3058,1.3059
USDCAD,20040331,033700,1.3060,1.3060,1.3057,1.3057
USDCAD,20040331,033800,1.3058,1.3060,1.3058,1.3060
USDCAD,20040331,033900,1.3059,1.3059,1.3059,1.3059
USDCAD,20040331,034000,1.3059,1.3060,1.3058,1.3060
USDCAD,20040331,034100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,034200,1.3061,1.3061,1.3059,1.3059
USDCAD,20040331,034300,1.3059,1.3059,1.3057,1.3057
USDCAD,20040331,034400,1.3057,1.3057,1.3057,1.3057
USDCAD,20040331,034500,1.3057,1.3057,1.3057,1.3057
USDCAD,20040331,034600,1.3056,1.3056,1.3056,1.3056
USDCAD,20040331,034700,1.3055,1.3055,1.3055,1.3055
USDCAD,20040331,034800,1.3055,1.3055,1.3055,1.3055
USDCAD,20040331,034900,1.3055,1.3056,1.3055,1.3056
USDCAD,20040331,035000,1.3056,1.3056,1.3056,1.3056
USDCAD,20040331,035100,1.3056,1.3057,1.3056,1.3057
USDCAD,20040331,035200,1.3057,1.3057,1.3057,1.3057
USDCAD,20040331,035300,1.3056,1.3056,1.3056,1.3056
USDCAD,20040331,035400,1.3055,1.3056,1.3055,1.3056
USDCAD,20040331,035500,1.3056,1.3056,1.3055,1.3055
USDCAD,20040331,035600,1.3056,1.3056,1.3054,1.3054
USDCAD,20040331,035700,1.3054,1.3054,1.3051,1.3051
USDCAD,20040331,035800,1.3050,1.3050,1.3032,1.3032
USDCAD,20040331,035900,1.3033,1.3034,1.3033,1.3034
USDCAD,20040331,040000,1.3034,1.3037,1.3034,1.3037
USDCAD,20040331,040100,1.3038,1.3039,1.3038,1.3039
USDCAD,20040331,040200,1.3039,1.3039,1.3038,1.3039
USDCAD,20040331,040300,1.3040,1.3041,1.3040,1.3040
USDCAD,20040331,040400,1.3039,1.3039,1.3039,1.3039
USDCAD,20040331,040500,1.3039,1.3041,1.3039,1.3041
USDCAD,20040331,040600,1.3042,1.3042,1.3041,1.3041
USDCAD,20040331,040700,1.3042,1.3043,1.3042,1.3043
USDCAD,20040331,040800,1.3042,1.3043,1.3038,1.3038
USDCAD,20040331,040900,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,041000,1.3037,1.3037,1.3036,1.3037
USDCAD,20040331,041100,1.3036,1.3036,1.3035,1.3036
USDCAD,20040331,041200,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,041300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,041400,1.3036,1.3037,1.3036,1.3037
USDCAD,20040331,041500,1.3038,1.3042,1.3038,1.3042
USDCAD,20040331,041600,1.3042,1.3042,1.3041,1.3041
USDCAD,20040331,041800,1.3041,1.3042,1.3041,1.3042
USDCAD,20040331,041900,1.3042,1.3043,1.3042,1.3043
USDCAD,20040331,042000,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,042100,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,042200,1.3042,1.3042,1.3042,1.3042
USDCAD,20040331,042300,1.3041,1.3041,1.3040,1.3040
USDCAD,20040331,042400,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,042500,1.3042,1.3043,1.3042,1.3043
USDCAD,20040331,042600,1.3043,1.3043,1.3042,1.3042
USDCAD,20040331,042700,1.3041,1.3041,1.3039,1.3039
USDCAD,20040331,042800,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,042900,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,043000,1.3040,1.3041,1.3040,1.3040
USDCAD,20040331,043100,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,043200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,043300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,043400,1.3039,1.3039,1.3038,1.3038
USDCAD,20040331,043500,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,043600,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,043700,1.3039,1.3039,1.3037,1.3037
USDCAD,20040331,043800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,043900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044000,1.3038,1.3039,1.3038,1.3038
USDCAD,20040331,044100,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044200,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044300,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044400,1.3039,1.3039,1.3037,1.3038
USDCAD,20040331,044500,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044600,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044700,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,044800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,044900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,045000,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,045100,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,045200,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,045300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,045400,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,045500,1.3035,1.3035,1.3032,1.3032
USDCAD,20040331,045700,1.3032,1.3032,1.3031,1.3031
USDCAD,20040331,045800,1.3031,1.3031,1.3031,1.3031
USDCAD,20040331,045900,1.3031,1.3031,1.3031,1.3031
USDCAD,20040331,050000,1.3031,1.3031,1.3031,1.3031
USDCAD,20040331,050100,1.3031,1.3031,1.3026,1.3026
USDCAD,20040331,050200,1.3025,1.3026,1.3025,1.3025
USDCAD,20040331,050300,1.3026,1.3026,1.3025,1.3025
USDCAD,20040331,050400,1.3024,1.3025,1.3022,1.3022
USDCAD,20040331,050500,1.3022,1.3022,1.3022,1.3022
USDCAD,20040331,050600,1.3023,1.3023,1.3023,1.3023
USDCAD,20040331,050700,1.3023,1.3028,1.3023,1.3028
USDCAD,20040331,050800,1.3029,1.3029,1.3027,1.3027
USDCAD,20040331,050900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040331,051000,1.3027,1.3027,1.3027,1.3027
USDCAD,20040331,051100,1.3026,1.3026,1.3026,1.3026
USDCAD,20040331,051200,1.3026,1.3026,1.3026,1.3026
USDCAD,20040331,051300,1.3026,1.3026,1.3025,1.3026
USDCAD,20040331,051400,1.3027,1.3028,1.3027,1.3028
USDCAD,20040331,051500,1.3029,1.3029,1.3029,1.3029
USDCAD,20040331,051600,1.3029,1.3030,1.3029,1.3030
USDCAD,20040331,051700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040331,051800,1.3031,1.3032,1.3031,1.3032
USDCAD,20040331,051900,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,052000,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,052100,1.3032,1.3033,1.3032,1.3033
USDCAD,20040331,052200,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,052300,1.3034,1.3037,1.3034,1.3036
USDCAD,20040331,052400,1.3037,1.3038,1.3037,1.3038
USDCAD,20040331,052500,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,052600,1.3039,1.3039,1.3039,1.3039
USDCAD,20040331,052700,1.3040,1.3041,1.3040,1.3041
USDCAD,20040331,052800,1.3042,1.3044,1.3042,1.3043
USDCAD,20040331,052900,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,053000,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,053100,1.3044,1.3045,1.3044,1.3045
USDCAD,20040331,053200,1.3044,1.3045,1.3044,1.3044
USDCAD,20040331,053300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,053400,1.3044,1.3044,1.3043,1.3043
USDCAD,20040331,053500,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,053600,1.3042,1.3042,1.3040,1.3040
USDCAD,20040331,053800,1.3040,1.3040,1.3039,1.3039
USDCAD,20040331,053900,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,054000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,054100,1.3039,1.3039,1.3039,1.3039
USDCAD,20040331,054200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,054300,1.3039,1.3040,1.3039,1.3040
USDCAD,20040331,054400,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,054500,1.3040,1.3041,1.3040,1.3041
USDCAD,20040331,054600,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,054700,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,054800,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,054900,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,055000,1.3040,1.3040,1.3039,1.3040
USDCAD,20040331,055100,1.3039,1.3040,1.3039,1.3040
USDCAD,20040331,055200,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,055300,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,055400,1.3040,1.3040,1.3040,1.3040
USDCAD,20040331,055500,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,055600,1.3041,1.3041,1.3037,1.3037
USDCAD,20040331,055700,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,055800,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,055900,1.3035,1.3035,1.3034,1.3035
USDCAD,20040331,060000,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060100,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060200,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060300,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060400,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060500,1.3036,1.3037,1.3036,1.3037
USDCAD,20040331,060600,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060700,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060800,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,060900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,061000,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,061100,1.3036,1.3037,1.3036,1.3037
USDCAD,20040331,061200,1.3038,1.3046,1.3038,1.3043
USDCAD,20040331,061300,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,061400,1.3043,1.3043,1.3041,1.3041
USDCAD,20040331,061500,1.3040,1.3040,1.3036,1.3036
USDCAD,20040331,061600,1.3035,1.3035,1.3034,1.3034
USDCAD,20040331,061700,1.3033,1.3033,1.3031,1.3031
USDCAD,20040331,061800,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,061900,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,062000,1.3032,1.3035,1.3032,1.3035
USDCAD,20040331,062100,1.3036,1.3038,1.3035,1.3038
USDCAD,20040331,062200,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,062300,1.3039,1.3039,1.3036,1.3036
USDCAD,20040331,062400,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,062500,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,062600,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,062700,1.3035,1.3035,1.3034,1.3035
USDCAD,20040331,062800,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,062900,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,063000,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,063100,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,063200,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,063300,1.3034,1.3035,1.3034,1.3035
USDCAD,20040331,063400,1.3035,1.3036,1.3035,1.3036
USDCAD,20040331,063500,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,063600,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,063700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,063800,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,063900,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,064000,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,064100,1.3038,1.3038,1.3038,1.3038
USDCAD,20040331,064200,1.3038,1.3038,1.3037,1.3037
USDCAD,20040331,064300,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,064400,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,064500,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,064600,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,064700,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,064800,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,064900,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,065000,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,065100,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,065200,1.3035,1.3035,1.3034,1.3034
USDCAD,20040331,065300,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,065400,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,065500,1.3035,1.3035,1.3034,1.3034
USDCAD,20040331,065600,1.3035,1.3039,1.3035,1.3039
USDCAD,20040331,065700,1.3040,1.3040,1.3039,1.3039
USDCAD,20040331,065800,1.3039,1.3040,1.3039,1.3039
USDCAD,20040331,065900,1.3040,1.3041,1.3040,1.3040
USDCAD,20040331,070000,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,070100,1.3041,1.3043,1.3041,1.3043
USDCAD,20040331,070300,1.3043,1.3043,1.3042,1.3042
USDCAD,20040331,070400,1.3041,1.3043,1.3041,1.3043
USDCAD,20040331,070500,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,070600,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,070700,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,070800,1.3043,1.3043,1.3043,1.3043
USDCAD,20040331,070900,1.3040,1.3040,1.3038,1.3038
USDCAD,20040331,071000,1.3039,1.3040,1.3039,1.3040
USDCAD,20040331,071100,1.3041,1.3042,1.3041,1.3041
USDCAD,20040331,071200,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,071300,1.3043,1.3045,1.3043,1.3045
USDCAD,20040331,071400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,071500,1.3045,1.3046,1.3045,1.3046
USDCAD,20040331,071600,1.3045,1.3045,1.3044,1.3044
USDCAD,20040331,071700,1.3045,1.3047,1.3045,1.3047
USDCAD,20040331,071800,1.3047,1.3047,1.3047,1.3047
USDCAD,20040331,071900,1.3047,1.3048,1.3047,1.3048
USDCAD,20040331,072000,1.3048,1.3048,1.3048,1.3048
USDCAD,20040331,072100,1.3048,1.3048,1.3048,1.3048
USDCAD,20040331,072200,1.3049,1.3049,1.3049,1.3049
USDCAD,20040331,072300,1.3048,1.3048,1.3048,1.3048
USDCAD,20040331,072400,1.3049,1.3049,1.3049,1.3049
USDCAD,20040331,072500,1.3049,1.3050,1.3049,1.3049
USDCAD,20040331,072600,1.3049,1.3049,1.3049,1.3049
USDCAD,20040331,072700,1.3049,1.3049,1.3049,1.3049
USDCAD,20040331,072800,1.3048,1.3048,1.3047,1.3047
USDCAD,20040331,072900,1.3048,1.3048,1.3048,1.3048
USDCAD,20040331,073000,1.3047,1.3047,1.3047,1.3047
USDCAD,20040331,073100,1.3047,1.3047,1.3047,1.3047
USDCAD,20040331,073200,1.3047,1.3047,1.3047,1.3047
USDCAD,20040331,073300,1.3046,1.3046,1.3046,1.3046
USDCAD,20040331,073400,1.3046,1.3046,1.3046,1.3046
USDCAD,20040331,073500,1.3046,1.3046,1.3046,1.3046
USDCAD,20040331,073600,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,073700,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,073800,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,073900,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,074000,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,074100,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,074200,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,074300,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,074400,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,074500,1.3044,1.3045,1.3044,1.3045
USDCAD,20040331,074600,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,074700,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,074800,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,074900,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,075000,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,075100,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,075200,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,075300,1.3044,1.3045,1.3043,1.3044
USDCAD,20040331,075400,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,075500,1.3045,1.3045,1.3044,1.3044
USDCAD,20040331,075600,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,075700,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,075800,1.3044,1.3045,1.3044,1.3045
USDCAD,20040331,075900,1.3045,1.3045,1.3045,1.3045
USDCAD,20040331,080000,1.3044,1.3044,1.3042,1.3042
USDCAD,20040331,080100,1.3043,1.3043,1.3039,1.3040
USDCAD,20040331,080200,1.3041,1.3042,1.3041,1.3042
USDCAD,20040331,080300,1.3043,1.3043,1.3040,1.3040
USDCAD,20040331,080400,1.3037,1.3040,1.3037,1.3040
USDCAD,20040331,080500,1.3036,1.3036,1.3034,1.3036
USDCAD,20040331,080600,1.3037,1.3037,1.3032,1.3034
USDCAD,20040331,080700,1.3036,1.3036,1.3034,1.3036
USDCAD,20040331,080800,1.3037,1.3043,1.3037,1.3041
USDCAD,20040331,080900,1.3043,1.3044,1.3043,1.3044
USDCAD,20040331,081000,1.3044,1.3044,1.3043,1.3043
USDCAD,20040331,081100,1.3041,1.3043,1.3041,1.3041
USDCAD,20040331,081200,1.3040,1.3043,1.3040,1.3041
USDCAD,20040331,081300,1.3040,1.3043,1.3039,1.3040
USDCAD,20040331,081400,1.3039,1.3040,1.3037,1.3040
USDCAD,20040331,081500,1.3039,1.3040,1.3038,1.3040
USDCAD,20040331,081600,1.3041,1.3043,1.3039,1.3039
USDCAD,20040331,081700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,081800,1.3038,1.3038,1.3037,1.3037
USDCAD,20040331,081900,1.3038,1.3038,1.3037,1.3037
USDCAD,20040331,082000,1.3036,1.3037,1.3036,1.3036
USDCAD,20040331,082100,1.3035,1.3035,1.3032,1.3033
USDCAD,20040331,082200,1.3034,1.3034,1.3033,1.3033
USDCAD,20040331,082300,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,082400,1.3033,1.3035,1.3033,1.3035
USDCAD,20040331,082500,1.3036,1.3036,1.3034,1.3035
USDCAD,20040331,082600,1.3034,1.3036,1.3034,1.3035
USDCAD,20040331,082700,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,082800,1.3034,1.3034,1.3029,1.3030
USDCAD,20040331,082900,1.3029,1.3029,1.3026,1.3026
USDCAD,20040331,083000,1.3025,1.3026,1.3024,1.3025
USDCAD,20040331,083100,1.3024,1.3026,1.3024,1.3026
USDCAD,20040331,083200,1.3025,1.3025,1.3023,1.3024
USDCAD,20040331,083300,1.3023,1.3023,1.3022,1.3022
USDCAD,20040331,083400,1.3021,1.3023,1.3021,1.3023
USDCAD,20040331,083500,1.3024,1.3024,1.3023,1.3023
USDCAD,20040331,083600,1.3022,1.3022,1.3021,1.3022
USDCAD,20040331,083700,1.3023,1.3025,1.3023,1.3025
USDCAD,20040331,083800,1.3024,1.3028,1.3024,1.3028
USDCAD,20040331,083900,1.3027,1.3027,1.3027,1.3027
USDCAD,20040331,084000,1.3027,1.3027,1.3025,1.3026
USDCAD,20040331,084100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040331,084200,1.3028,1.3035,1.3028,1.3034
USDCAD,20040331,084300,1.3033,1.3033,1.3031,1.3031
USDCAD,20040331,084400,1.3030,1.3030,1.3027,1.3028
USDCAD,20040331,084500,1.3029,1.3030,1.3029,1.3030
USDCAD,20040331,084600,1.3031,1.3031,1.3031,1.3031
USDCAD,20040331,084700,1.3032,1.3039,1.3032,1.3039
USDCAD,20040331,084800,1.3038,1.3039,1.3036,1.3038
USDCAD,20040331,084900,1.3037,1.3038,1.3036,1.3036
USDCAD,20040331,085000,1.3035,1.3039,1.3034,1.3039
USDCAD,20040331,085100,1.3040,1.3043,1.3040,1.3043
USDCAD,20040331,085200,1.3042,1.3042,1.3040,1.3040
USDCAD,20040331,085300,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,085400,1.3042,1.3044,1.3042,1.3044
USDCAD,20040331,085500,1.3045,1.3045,1.3044,1.3044
USDCAD,20040331,085600,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,085700,1.3044,1.3045,1.3044,1.3045
USDCAD,20040331,085800,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,085900,1.3045,1.3045,1.3041,1.3041
USDCAD,20040331,090000,1.3040,1.3040,1.3039,1.3039
USDCAD,20040331,090100,1.3038,1.3038,1.3037,1.3037
USDCAD,20040331,090200,1.3036,1.3038,1.3036,1.3038
USDCAD,20040331,090300,1.3039,1.3040,1.3039,1.3039
USDCAD,20040331,090400,1.3038,1.3038,1.3037,1.3037
USDCAD,20040331,090500,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,090600,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,090700,1.3037,1.3037,1.3037,1.3037
USDCAD,20040331,090800,1.3036,1.3037,1.3036,1.3037
USDCAD,20040331,090900,1.3037,1.3037,1.3036,1.3036
USDCAD,20040331,091000,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,091200,1.3036,1.3037,1.3032,1.3032
USDCAD,20040331,091300,1.3033,1.3033,1.3028,1.3028
USDCAD,20040331,091400,1.3028,1.3028,1.3027,1.3027
USDCAD,20040331,091500,1.3028,1.3033,1.3028,1.3033
USDCAD,20040331,091600,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,091700,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,091800,1.3031,1.3032,1.3031,1.3032
USDCAD,20040331,091900,1.3031,1.3031,1.3030,1.3031
USDCAD,20040331,092000,1.3032,1.3037,1.3032,1.3037
USDCAD,20040331,092100,1.3034,1.3034,1.3032,1.3032
USDCAD,20040331,092200,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,092300,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,092400,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,092500,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,092600,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,092700,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,092800,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,092900,1.3032,1.3034,1.3032,1.3033
USDCAD,20040331,093000,1.3032,1.3033,1.3032,1.3033
USDCAD,20040331,093100,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,093200,1.3031,1.3031,1.3031,1.3031
USDCAD,20040331,093300,1.3030,1.3030,1.3029,1.3030
USDCAD,20040331,093400,1.3031,1.3031,1.3029,1.3029
USDCAD,20040331,093500,1.3029,1.3030,1.3029,1.3030
USDCAD,20040331,093600,1.3029,1.3029,1.3029,1.3029
USDCAD,20040331,093700,1.3030,1.3030,1.3030,1.3030
USDCAD,20040331,093800,1.3031,1.3031,1.3030,1.3031
USDCAD,20040331,093900,1.3034,1.3034,1.3031,1.3032
USDCAD,20040331,094000,1.3032,1.3032,1.3031,1.3031
USDCAD,20040331,094100,1.3030,1.3032,1.3030,1.3032
USDCAD,20040331,094200,1.3031,1.3031,1.3022,1.3022
USDCAD,20040331,094300,1.3021,1.3021,1.3020,1.3021
USDCAD,20040331,094400,1.3021,1.3021,1.3021,1.3021
USDCAD,20040331,094500,1.3021,1.3021,1.3021,1.3021
USDCAD,20040331,094600,1.3022,1.3023,1.3021,1.3023
USDCAD,20040331,094700,1.3022,1.3022,1.3022,1.3022
USDCAD,20040331,094800,1.3021,1.3021,1.3009,1.3011
USDCAD,20040331,094900,1.3012,1.3020,1.3012,1.3020
USDCAD,20040331,095000,1.3021,1.3022,1.3021,1.3021
USDCAD,20040331,095100,1.3022,1.3022,1.3022,1.3022
USDCAD,20040331,095200,1.3023,1.3025,1.3022,1.3025
USDCAD,20040331,095300,1.3024,1.3024,1.3022,1.3022
USDCAD,20040331,095400,1.3021,1.3021,1.3018,1.3018
USDCAD,20040331,095500,1.3017,1.3018,1.3014,1.3018
USDCAD,20040331,095600,1.3017,1.3017,1.3014,1.3015
USDCAD,20040331,095700,1.3013,1.3013,1.3010,1.3010
USDCAD,20040331,095800,1.3011,1.3013,1.3011,1.3013
USDCAD,20040331,095900,1.3014,1.3016,1.3014,1.3015
USDCAD,20040331,100000,1.3014,1.3014,1.3013,1.3013
USDCAD,20040331,100100,1.3012,1.3013,1.3012,1.3013
USDCAD,20040331,100200,1.3012,1.3016,1.3011,1.3016
USDCAD,20040331,100300,1.3017,1.3017,1.3014,1.3014
USDCAD,20040331,100400,1.3012,1.3013,1.3012,1.3013
USDCAD,20040331,100500,1.3015,1.3015,1.3012,1.3013
USDCAD,20040331,100600,1.3014,1.3014,1.3014,1.3014
USDCAD,20040331,100700,1.3013,1.3014,1.3012,1.3014
USDCAD,20040331,100800,1.3017,1.3018,1.3017,1.3017
USDCAD,20040331,100900,1.3015,1.3016,1.3014,1.3016
USDCAD,20040331,101000,1.3014,1.3018,1.3014,1.3018
USDCAD,20040331,101100,1.3019,1.3019,1.3017,1.3017
USDCAD,20040331,101200,1.3014,1.3015,1.3014,1.3015
USDCAD,20040331,101300,1.3014,1.3016,1.3014,1.3016
USDCAD,20040331,101400,1.3017,1.3018,1.3017,1.3018
USDCAD,20040331,101500,1.3017,1.3018,1.3016,1.3016
USDCAD,20040331,101600,1.3015,1.3016,1.3015,1.3016
USDCAD,20040331,101700,1.3014,1.3016,1.3014,1.3016
USDCAD,20040331,101800,1.3017,1.3017,1.3017,1.3017
USDCAD,20040331,101900,1.3016,1.3017,1.3014,1.3017
USDCAD,20040331,102000,1.3016,1.3016,1.3014,1.3015
USDCAD,20040331,102100,1.3016,1.3016,1.3015,1.3016
USDCAD,20040331,102200,1.3016,1.3016,1.3014,1.3014
USDCAD,20040331,102300,1.3015,1.3016,1.3014,1.3016
USDCAD,20040331,102400,1.3017,1.3019,1.3017,1.3019
USDCAD,20040331,102500,1.3020,1.3020,1.3019,1.3019
USDCAD,20040331,102600,1.3020,1.3021,1.3019,1.3019
USDCAD,20040331,102700,1.3020,1.3025,1.3020,1.3025
USDCAD,20040331,102800,1.3024,1.3024,1.3022,1.3022
USDCAD,20040331,102900,1.3023,1.3028,1.3023,1.3028
USDCAD,20040331,103000,1.3027,1.3029,1.3027,1.3027
USDCAD,20040331,103100,1.3028,1.3028,1.3025,1.3025
USDCAD,20040331,103200,1.3024,1.3026,1.3024,1.3026
USDCAD,20040331,103300,1.3025,1.3025,1.3024,1.3025
USDCAD,20040331,103400,1.3024,1.3026,1.3024,1.3024
USDCAD,20040331,103500,1.3025,1.3028,1.3025,1.3026
USDCAD,20040331,103600,1.3025,1.3026,1.3024,1.3026
USDCAD,20040331,103700,1.3025,1.3025,1.3023,1.3025
USDCAD,20040331,103800,1.3026,1.3026,1.3025,1.3026
USDCAD,20040331,103900,1.3025,1.3025,1.3024,1.3024
USDCAD,20040331,104000,1.3026,1.3026,1.3024,1.3026
USDCAD,20040331,104100,1.3025,1.3026,1.3023,1.3026
USDCAD,20040331,104200,1.3027,1.3028,1.3027,1.3027
USDCAD,20040331,104300,1.3026,1.3030,1.3026,1.3030
USDCAD,20040331,104400,1.3029,1.3032,1.3029,1.3032
USDCAD,20040331,104500,1.3033,1.3035,1.3033,1.3035
USDCAD,20040331,104600,1.3034,1.3034,1.3033,1.3034
USDCAD,20040331,104700,1.3033,1.3034,1.3032,1.3034
USDCAD,20040331,104800,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,104900,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,105000,1.3033,1.3035,1.3033,1.3034
USDCAD,20040331,105100,1.3033,1.3035,1.3033,1.3033
USDCAD,20040331,105200,1.3034,1.3035,1.3034,1.3035
USDCAD,20040331,105300,1.3034,1.3037,1.3033,1.3037
USDCAD,20040331,105400,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,105500,1.3036,1.3036,1.3034,1.3035
USDCAD,20040331,105600,1.3034,1.3035,1.3034,1.3035
USDCAD,20040331,105700,1.3034,1.3035,1.3033,1.3035
USDCAD,20040331,105800,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,105900,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,110000,1.3035,1.3036,1.3034,1.3035
USDCAD,20040331,110100,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,110200,1.3033,1.3036,1.3033,1.3036
USDCAD,20040331,110300,1.3035,1.3036,1.3035,1.3036
USDCAD,20040331,110400,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,110500,1.3034,1.3035,1.3033,1.3035
USDCAD,20040331,110600,1.3034,1.3035,1.3033,1.3034
USDCAD,20040331,110700,1.3035,1.3035,1.3033,1.3033
USDCAD,20040331,110800,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,110900,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,111000,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,111100,1.3033,1.3033,1.3032,1.3033
USDCAD,20040331,111200,1.3032,1.3032,1.3031,1.3032
USDCAD,20040331,111300,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,111400,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,111500,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,111600,1.3034,1.3035,1.3034,1.3035
USDCAD,20040331,111700,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,111800,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,111900,1.3034,1.3034,1.3032,1.3032
USDCAD,20040331,112000,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,112100,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,112200,1.3033,1.3034,1.3033,1.3033
USDCAD,20040331,112300,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,112400,1.3033,1.3033,1.3032,1.3032
USDCAD,20040331,112500,1.3032,1.3032,1.3032,1.3032
USDCAD,20040331,112600,1.3031,1.3032,1.3031,1.3032
USDCAD,20040331,112700,1.3033,1.3033,1.3031,1.3031
USDCAD,20040331,112800,1.3032,1.3034,1.3032,1.3034
USDCAD,20040331,112900,1.3033,1.3034,1.3033,1.3034
USDCAD,20040331,113000,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,113100,1.3035,1.3035,1.3033,1.3035
USDCAD,20040331,113200,1.3036,1.3036,1.3036,1.3036
USDCAD,20040331,113300,1.3035,1.3035,1.3034,1.3034
USDCAD,20040331,113400,1.3033,1.3033,1.3033,1.3033
USDCAD,20040331,113500,1.3033,1.3035,1.3033,1.3035
USDCAD,20040331,113600,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,113700,1.3036,1.3038,1.3036,1.3038
USDCAD,20040331,113800,1.3039,1.3039,1.3039,1.3039
USDCAD,20040331,113900,1.3039,1.3042,1.3039,1.3042
USDCAD,20040331,114000,1.3041,1.3042,1.3041,1.3042
USDCAD,20040331,114100,1.3041,1.3041,1.3039,1.3039
USDCAD,20040331,114200,1.3038,1.3038,1.3035,1.3035
USDCAD,20040331,114300,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,114400,1.3034,1.3034,1.3034,1.3034
USDCAD,20040331,114500,1.3035,1.3037,1.3034,1.3037
USDCAD,20040331,114600,1.3036,1.3036,1.3035,1.3035
USDCAD,20040331,114700,1.3035,1.3036,1.3035,1.3035
USDCAD,20040331,114800,1.3036,1.3039,1.3036,1.3039
USDCAD,20040331,114900,1.3038,1.3038,1.3037,1.3037
USDCAD,20040331,115000,1.3039,1.3044,1.3039,1.3043
USDCAD,20040331,115100,1.3044,1.3045,1.3044,1.3044
USDCAD,20040331,115200,1.3043,1.3047,1.3043,1.3047
USDCAD,20040331,115300,1.3048,1.3050,1.3047,1.3050
USDCAD,20040331,115400,1.3051,1.3053,1.3051,1.3053
USDCAD,20040331,115500,1.3053,1.3053,1.3053,1.3053
USDCAD,20040331,115600,1.3052,1.3052,1.3052,1.3052
USDCAD,20040331,115700,1.3052,1.3052,1.3052,1.3052
USDCAD,20040331,115800,1.3051,1.3052,1.3051,1.3051
USDCAD,20040331,120000,1.3051,1.3051,1.3049,1.3049
USDCAD,20040331,120100,1.3048,1.3049,1.3048,1.3048
USDCAD,20040331,120200,1.3047,1.3048,1.3046,1.3046
USDCAD,20040331,120300,1.3044,1.3049,1.3044,1.3048
USDCAD,20040331,120400,1.3048,1.3048,1.3048,1.3048
USDCAD,20040331,120500,1.3047,1.3047,1.3044,1.3044
USDCAD,20040331,120600,1.3045,1.3048,1.3045,1.3047
USDCAD,20040331,120700,1.3046,1.3047,1.3045,1.3045
USDCAD,20040331,120800,1.3046,1.3046,1.3037,1.3037
USDCAD,20040331,120900,1.3036,1.3042,1.3035,1.3042
USDCAD,20040331,121000,1.3041,1.3042,1.3041,1.3041
USDCAD,20040331,121100,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,121200,1.3042,1.3048,1.3042,1.3048
USDCAD,20040331,121300,1.3046,1.3046,1.3042,1.3046
USDCAD,20040331,121400,1.3047,1.3047,1.3043,1.3043
USDCAD,20040331,121500,1.3045,1.3045,1.3044,1.3044
USDCAD,20040331,121600,1.3044,1.3044,1.3044,1.3044
USDCAD,20040331,121700,1.3045,1.3045,1.3039,1.3041
USDCAD,20040331,121800,1.3044,1.3044,1.3040,1.3040
USDCAD,20040331,121900,1.3041,1.3041,1.3040,1.3040
USDCAD,20040331,122000,1.3041,1.3042,1.3041,1.3042
USDCAD,20040331,122100,1.3041,1.3043,1.3041,1.3043
USDCAD,20040331,122200,1.3042,1.3042,1.3040,1.3040
USDCAD,20040331,122300,1.3041,1.3041,1.3039,1.3039
USDCAD,20040331,122400,1.3038,1.3039,1.3036,1.3036
USDCAD,20040331,122500,1.3035,1.3035,1.3034,1.3034
USDCAD,20040331,122600,1.3033,1.3033,1.3027,1.3027
USDCAD,20040331,122700,1.3028,1.3029,1.3028,1.3029
USDCAD,20040331,122800,1.3030,1.3032,1.3026,1.3027
USDCAD,20040331,122900,1.3026,1.3027,1.3026,1.3027
USDCAD,20040331,123000,1.3028,1.3028,1.3027,1.3027
USDCAD,20040331,123100,1.3027,1.3027,1.3027,1.3027
USDCAD,20040331,123200,1.3028,1.3030,1.3027,1.3030
USDCAD,20040331,123300,1.3029,1.3034,1.3029,1.3034
USDCAD,20040331,123400,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,123500,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,123600,1.3036,1.3038,1.3036,1.3037
USDCAD,20040331,123700,1.3036,1.3036,1.3034,1.3035
USDCAD,20040331,123800,1.3033,1.3035,1.3033,1.3034
USDCAD,20040331,123900,1.3035,1.3035,1.3035,1.3035
USDCAD,20040331,124000,1.3035,1.3036,1.3035,1.3036
USDCAD,20040331,124100,1.3036,1.3037,1.3036,1.3037
USDCAD,20040331,124200,1.3038,1.3040,1.3038,1.3040
USDCAD,20040331,124300,1.3041,1.3041,1.3041,1.3041
USDCAD,20040331,124400,1.3041,1.3042,1.3041,1.3041
USDCAD,20040331,124500,1.3045,1.3050,1.3045,1.3045
USDCAD,20040331,124600,1.3048,1.3053,1.3048,1.3050
USDCAD,20040331,124700,1.3051,1.3051,1.3050,1.3050
USDCAD,20040331,124800,1.3049,1.3049,1.3048,1.3048
USDCAD,20040331,124900,1.3049,1.3050,1.3049,1.3050
USDCAD,20040331,125000,1.3051,1.3055,1.3051,1.3054
USDCAD,20040331,125100,1.3056,1.3072,1.3056,1.3072
USDCAD,20040331,125200,1.3073,1.3073,1.3071,1.3071
USDCAD,20040331,125300,1.3070,1.3070,1.3067,1.3068
USDCAD,20040331,125400,1.3067,1.3073,1.3067,1.3070
USDCAD,20040331,125500,1.3071,1.3073,1.3071,1.3071
USDCAD,20040331,125600,1.3070,1.3070,1.3069,1.3069
USDCAD,20040331,125700,1.3068,1.3068,1.3067,1.3067
USDCAD,20040331,125800,1.3066,1.3066,1.3066,1.3066
USDCAD,20040331,125900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,130000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,130100,1.3065,1.3068,1.3065,1.3068
USDCAD,20040331,130200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,130300,1.3067,1.3067,1.3066,1.3067
USDCAD,20040331,130400,1.3068,1.3068,1.3068,1.3068
USDCAD,20040331,130500,1.3068,1.3068,1.3067,1.3067
USDCAD,20040331,130600,1.3066,1.3067,1.3066,1.3066
USDCAD,20040331,130700,1.3065,1.3065,1.3062,1.3062
USDCAD,20040331,130800,1.3062,1.3063,1.3061,1.3063
USDCAD,20040331,130900,1.3062,1.3062,1.3061,1.3061
USDCAD,20040331,131000,1.3062,1.3062,1.3061,1.3062
USDCAD,20040331,131100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040331,131200,1.3061,1.3062,1.3061,1.3061
USDCAD,20040331,131300,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,131400,1.3060,1.3060,1.3060,1.3060
USDCAD,20040331,131500,1.3061,1.3064,1.3061,1.3064
USDCAD,20040331,131600,1.3065,1.3066,1.3065,1.3066
USDCAD,20040331,131700,1.3065,1.3066,1.3065,1.3065
USDCAD,20040331,131800,1.3064,1.3064,1.3063,1.3064
USDCAD,20040331,131900,1.3064,1.3066,1.3064,1.3066
USDCAD,20040331,132000,1.3065,1.3066,1.3065,1.3065
USDCAD,20040331,132100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040331,132200,1.3064,1.3065,1.3064,1.3065
USDCAD,20040331,132300,1.3066,1.3066,1.3065,1.3065
USDCAD,20040331,132400,1.3064,1.3073,1.3064,1.3071
USDCAD,20040331,132500,1.3072,1.3080,1.3072,1.3080
USDCAD,20040331,132600,1.3081,1.3083,1.3081,1.3083
USDCAD,20040331,132700,1.3084,1.3086,1.3084,1.3084
USDCAD,20040331,132800,1.3081,1.3086,1.3081,1.3084
USDCAD,20040331,132900,1.3085,1.3089,1.3085,1.3086
USDCAD,20040331,133000,1.3087,1.3090,1.3087,1.3090
USDCAD,20040331,133100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040331,133200,1.3089,1.3089,1.3084,1.3085
USDCAD,20040331,133300,1.3086,1.3088,1.3086,1.3088
USDCAD,20040331,133400,1.3086,1.3087,1.3086,1.3086
USDCAD,20040331,133500,1.3087,1.3087,1.3086,1.3086
USDCAD,20040331,133600,1.3087,1.3087,1.3086,1.3087
USDCAD,20040331,133700,1.3087,1.3087,1.3087,1.3087
USDCAD,20040331,133800,1.3086,1.3087,1.3086,1.3087
USDCAD,20040331,133900,1.3087,1.3087,1.3087,1.3087
USDCAD,20040331,134000,1.3088,1.3088,1.3085,1.3086
USDCAD,20040331,134100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040331,134200,1.3087,1.3087,1.3084,1.3084
USDCAD,20040331,134300,1.3083,1.3083,1.3080,1.3080
USDCAD,20040331,134400,1.3081,1.3081,1.3081,1.3081
USDCAD,20040331,134500,1.3081,1.3081,1.3081,1.3081
USDCAD,20040331,134600,1.3080,1.3080,1.3080,1.3080
USDCAD,20040331,134700,1.3079,1.3079,1.3078,1.3078
USDCAD,20040331,134800,1.3077,1.3078,1.3077,1.3078
USDCAD,20040331,134900,1.3077,1.3077,1.3074,1.3075
USDCAD,20040331,135000,1.3076,1.3076,1.3075,1.3075
USDCAD,20040331,135100,1.3074,1.3074,1.3071,1.3073
USDCAD,20040331,135200,1.3073,1.3074,1.3073,1.3074
USDCAD,20040331,135300,1.3075,1.3076,1.3074,1.3076
USDCAD,20040331,135400,1.3075,1.3075,1.3074,1.3074
USDCAD,20040331,135500,1.3074,1.3075,1.3074,1.3075
USDCAD,20040331,135600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040331,135700,1.3076,1.3080,1.3076,1.3080
USDCAD,20040331,135800,1.3079,1.3079,1.3078,1.3078
USDCAD,20040331,135900,1.3079,1.3079,1.3079,1.3079
USDCAD,20040331,140000,1.3079,1.3079,1.3078,1.3078
USDCAD,20040331,140100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040331,140200,1.3079,1.3081,1.3077,1.3077
USDCAD,20040331,140300,1.3076,1.3077,1.3076,1.3076
USDCAD,20040331,140400,1.3075,1.3075,1.3074,1.3074
USDCAD,20040331,140500,1.3074,1.3074,1.3074,1.3074
USDCAD,20040331,140600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040331,140700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040331,140800,1.3075,1.3075,1.3075,1.3075
USDCAD,20040331,140900,1.3075,1.3075,1.3074,1.3074
USDCAD,20040331,141000,1.3073,1.3074,1.3073,1.3074
USDCAD,20040331,141100,1.3074,1.3074,1.3071,1.3071
USDCAD,20040331,141200,1.3072,1.3073,1.3070,1.3070
USDCAD,20040331,141300,1.3069,1.3071,1.3069,1.3069
USDCAD,20040331,141400,1.3070,1.3071,1.3069,1.3070
USDCAD,20040331,141500,1.3071,1.3074,1.3071,1.3074
USDCAD,20040331,141600,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,141700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,141800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040331,141900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040331,142000,1.3075,1.3081,1.3075,1.3080
USDCAD,20040331,142100,1.3079,1.3080,1.3073,1.3074
USDCAD,20040331,142200,1.3073,1.3073,1.3071,1.3071
USDCAD,20040331,142300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,142400,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,142500,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,142600,1.3071,1.3071,1.3070,1.3070
USDCAD,20040331,142700,1.3069,1.3069,1.3066,1.3066
USDCAD,20040331,142800,1.3067,1.3067,1.3066,1.3067
USDCAD,20040331,142900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040331,143000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,143100,1.3068,1.3068,1.3065,1.3065
USDCAD,20040331,143200,1.3064,1.3068,1.3064,1.3068
USDCAD,20040331,143300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,143400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,143500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,143600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,143700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,143800,1.3069,1.3069,1.3068,1.3068
USDCAD,20040331,143900,1.3068,1.3068,1.3068,1.3068
USDCAD,20040331,144000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,144100,1.3068,1.3069,1.3068,1.3069
USDCAD,20040331,144200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,144300,1.3070,1.3070,1.3067,1.3068
USDCAD,20040331,144400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,144500,1.3069,1.3070,1.3069,1.3070
USDCAD,20040331,144600,1.3069,1.3069,1.3068,1.3068
USDCAD,20040331,144700,1.3067,1.3067,1.3066,1.3066
USDCAD,20040331,144800,1.3065,1.3066,1.3064,1.3066
USDCAD,20040331,144900,1.3067,1.3068,1.3067,1.3068
USDCAD,20040331,145000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,145100,1.3067,1.3072,1.3067,1.3072
USDCAD,20040331,145200,1.3073,1.3073,1.3071,1.3071
USDCAD,20040331,145300,1.3072,1.3072,1.3071,1.3072
USDCAD,20040331,145400,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,145500,1.3073,1.3073,1.3072,1.3072
USDCAD,20040331,145600,1.3072,1.3072,1.3071,1.3071
USDCAD,20040331,145700,1.3072,1.3072,1.3071,1.3071
USDCAD,20040331,145800,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,145900,1.3070,1.3070,1.3069,1.3069
USDCAD,20040331,150000,1.3069,1.3070,1.3069,1.3070
USDCAD,20040331,150100,1.3071,1.3071,1.3069,1.3069
USDCAD,20040331,150200,1.3070,1.3070,1.3070,1.3070
USDCAD,20040331,150300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040331,150400,1.3069,1.3071,1.3069,1.3071
USDCAD,20040331,150500,1.3070,1.3070,1.3069,1.3069
USDCAD,20040331,150600,1.3070,1.3073,1.3070,1.3072
USDCAD,20040331,150700,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,150800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,150900,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,151000,1.3073,1.3073,1.3073,1.3073
USDCAD,20040331,151100,1.3073,1.3073,1.3072,1.3072
USDCAD,20040331,151200,1.3072,1.3072,1.3071,1.3071
USDCAD,20040331,151300,1.3071,1.3071,1.3071,1.3071
USDCAD,20040331,151400,1.3071,1.3072,1.3071,1.3071
USDCAD,20040331,151500,1.3072,1.3072,1.3071,1.3072
USDCAD,20040331,151600,1.3072,1.3072,1.3072,1.3072
USDCAD,20040331,151700,1.3073,1.3074,1.3073,1.3074
USDCAD,20040331,151800,1.3074,1.3074,1.3074,1.3074
USDCAD,20040331,151900,1.3073,1.3073,1.3071,1.3071
USDCAD,20040331,152000,1.3070,1.3070,1.3069,1.3069
USDCAD,20040331,152100,1.3068,1.3068,1.3067,1.3067
USDCAD,20040331,152200,1.3067,1.3067,1.3067,1.3067
USDCAD,20040331,152300,1.3067,1.3067,1.3066,1.3066
USDCAD,20040331,152400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040331,152500,1.3066,1.3066,1.3066,1.3066
USDCAD,20040331,152600,1.3065,1.3066,1.3062,1.3062
USDCAD,20040331,152700,1.3063,1.3064,1.3063,1.3064
USDCAD,20040331,152800,1.3063,1.3063,1.3059,1.3060
USDCAD,20040331,152900,1.3059,1.3063,1.3059,1.3062
USDCAD,20040331,153000,1.3063,1.3083,1.3063,1.3082
USDCAD,20040331,153100,1.3083,1.3083,1.3079,1.3079
USDCAD,20040331,153200,1.3078,1.3079,1.3076,1.3079
USDCAD,20040331,153300,1.3078,1.3088,1.3078,1.3088
USDCAD,20040331,153400,1.3089,1.3103,1.3089,1.3103
USDCAD,20040331,153500,1.3104,1.3110,1.3104,1.3110
USDCAD,20040331,153600,1.3111,1.3111,1.3110,1.3111
USDCAD,20040331,153700,1.3110,1.3111,1.3109,1.3109
USDCAD,20040331,153800,1.3108,1.3115,1.3108,1.3115
USDCAD,20040331,153900,1.3116,1.3116,1.3113,1.3115
USDCAD,20040331,154000,1.3114,1.3114,1.3108,1.3108
USDCAD,20040331,154100,1.3107,1.3107,1.3105,1.3105
USDCAD,20040331,154200,1.3106,1.3106,1.3103,1.3103
USDCAD,20040331,154300,1.3102,1.3102,1.3101,1.3102
USDCAD,20040331,154400,1.3101,1.3101,1.3099,1.3099
USDCAD,20040331,154500,1.3098,1.3100,1.3098,1.3100
USDCAD,20040331,154600,1.3099,1.3099,1.3097,1.3099
USDCAD,20040331,154700,1.3100,1.3103,1.3100,1.3102
USDCAD,20040331,154800,1.3103,1.3103,1.3098,1.3098
USDCAD,20040331,154900,1.3097,1.3097,1.3093,1.3093
USDCAD,20040331,155000,1.3092,1.3095,1.3088,1.3093
USDCAD,20040331,155100,1.3094,1.3095,1.3094,1.3095
USDCAD,20040331,155200,1.3096,1.3098,1.3096,1.3097
USDCAD,20040331,155300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040331,155400,1.3098,1.3099,1.3098,1.3099
USDCAD,20040331,155500,1.3100,1.3103,1.3100,1.3101
USDCAD,20040331,155600,1.3100,1.3100,1.3090,1.3090
USDCAD,20040331,155700,1.3091,1.3093,1.3088,1.3093
USDCAD,20040331,155800,1.3092,1.3097,1.3092,1.3097
USDCAD,20040331,155900,1.3098,1.3102,1.3098,1.3100
USDCAD,20040331,160000,1.3101,1.3101,1.3093,1.3093
USDCAD,20040331,160100,1.3092,1.3093,1.3092,1.3093
USDCAD,20040331,160200,1.3092,1.3093,1.3092,1.3092
USDCAD,20040331,160300,1.3091,1.3091,1.3087,1.3087
USDCAD,20040331,160400,1.3086,1.3091,1.3086,1.3090
USDCAD,20040331,160500,1.3089,1.3089,1.3088,1.3088
USDCAD,20040331,160600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040331,160700,1.3087,1.3090,1.3087,1.3089
USDCAD,20040331,160800,1.3088,1.3088,1.3086,1.3087
USDCAD,20040331,160900,1.3088,1.3088,1.3088,1.3088
USDCAD,20040331,161000,1.3089,1.3095,1.3089,1.3095
USDCAD,20040331,161100,1.3096,1.3103,1.3096,1.3103
USDCAD,20040331,161200,1.3104,1.3107,1.3104,1.3107
USDCAD,20040331,161300,1.3106,1.3106,1.3105,1.3105
USDCAD,20040331,161400,1.3104,1.3104,1.3102,1.3103
USDCAD,20040331,161500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040331,161600,1.3101,1.3103,1.3101,1.3103
USDCAD,20040331,161700,1.3103,1.3104,1.3103,1.3103
USDCAD,20040331,161800,1.3104,1.3107,1.3104,1.3107
USDCAD,20040331,161900,1.3109,1.3111,1.3108,1.3110
USDCAD,20040331,162000,1.3111,1.3112,1.3111,1.3111
USDCAD,20040331,162100,1.3110,1.3110,1.3110,1.3110
USDCAD,20040331,162200,1.3109,1.3111,1.3108,1.3109
USDCAD,20040331,162300,1.3110,1.3114,1.3110,1.3114
USDCAD,20040331,162400,1.3115,1.3123,1.3115,1.3122
USDCAD,20040331,162500,1.3121,1.3121,1.3119,1.3121
USDCAD,20040331,162600,1.3120,1.3120,1.3116,1.3117
USDCAD,20040331,162700,1.3118,1.3123,1.3118,1.3123
USDCAD,20040331,162800,1.3122,1.3123,1.3121,1.3122
USDCAD,20040331,162900,1.3121,1.3123,1.3120,1.3123
USDCAD,20040331,163000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040331,163100,1.3121,1.3123,1.3121,1.3123
USDCAD,20040331,163200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040331,163300,1.3122,1.3122,1.3120,1.3122
USDCAD,20040331,163400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,163500,1.3123,1.3124,1.3120,1.3120
USDCAD,20040331,163600,1.3119,1.3119,1.3117,1.3117
USDCAD,20040331,163700,1.3117,1.3117,1.3113,1.3113
USDCAD,20040331,163800,1.3112,1.3113,1.3108,1.3108
USDCAD,20040331,163900,1.3107,1.3109,1.3106,1.3109
USDCAD,20040331,164000,1.3108,1.3108,1.3108,1.3108
USDCAD,20040331,164100,1.3107,1.3110,1.3106,1.3110
USDCAD,20040331,164200,1.3111,1.3115,1.3111,1.3112
USDCAD,20040331,164300,1.3111,1.3112,1.3109,1.3109
USDCAD,20040331,164400,1.3108,1.3108,1.3104,1.3104
USDCAD,20040331,164500,1.3105,1.3107,1.3105,1.3107
USDCAD,20040331,164600,1.3108,1.3109,1.3107,1.3107
USDCAD,20040331,164700,1.3108,1.3110,1.3107,1.3110
USDCAD,20040331,164800,1.3111,1.3115,1.3111,1.3115
USDCAD,20040331,164900,1.3116,1.3123,1.3116,1.3123
USDCAD,20040331,165000,1.3124,1.3131,1.3123,1.3129
USDCAD,20040331,165100,1.3128,1.3133,1.3128,1.3133
USDCAD,20040331,165200,1.3134,1.3136,1.3133,1.3133
USDCAD,20040331,165300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,165400,1.3133,1.3135,1.3132,1.3135
USDCAD,20040331,165500,1.3136,1.3137,1.3136,1.3136
USDCAD,20040331,165600,1.3135,1.3136,1.3132,1.3134
USDCAD,20040331,165700,1.3133,1.3133,1.3128,1.3131
USDCAD,20040331,165800,1.3132,1.3134,1.3130,1.3134
USDCAD,20040331,165900,1.3135,1.3140,1.3135,1.3140
USDCAD,20040331,170000,1.3139,1.3144,1.3137,1.3137
USDCAD,20040331,170100,1.3136,1.3138,1.3136,1.3137
USDCAD,20040331,170200,1.3136,1.3137,1.3134,1.3136
USDCAD,20040331,170300,1.3135,1.3139,1.3135,1.3139
USDCAD,20040331,170400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040331,170500,1.3140,1.3144,1.3140,1.3144
USDCAD,20040331,170600,1.3143,1.3148,1.3143,1.3148
USDCAD,20040331,170700,1.3149,1.3150,1.3148,1.3149
USDCAD,20040331,170800,1.3148,1.3148,1.3146,1.3146
USDCAD,20040331,170900,1.3145,1.3146,1.3144,1.3144
USDCAD,20040331,171000,1.3143,1.3143,1.3141,1.3142
USDCAD,20040331,171100,1.3141,1.3142,1.3141,1.3142
USDCAD,20040331,171200,1.3143,1.3148,1.3143,1.3148
USDCAD,20040331,171300,1.3147,1.3150,1.3147,1.3150
USDCAD,20040331,171400,1.3149,1.3150,1.3148,1.3150
USDCAD,20040331,171500,1.3152,1.3154,1.3151,1.3154
USDCAD,20040331,171600,1.3155,1.3155,1.3148,1.3148
USDCAD,20040331,171700,1.3147,1.3147,1.3145,1.3145
USDCAD,20040331,171800,1.3144,1.3146,1.3144,1.3146
USDCAD,20040331,171900,1.3147,1.3147,1.3145,1.3145
USDCAD,20040331,172000,1.3144,1.3144,1.3139,1.3140
USDCAD,20040331,172100,1.3142,1.3145,1.3142,1.3144
USDCAD,20040331,172200,1.3145,1.3147,1.3145,1.3147
USDCAD,20040331,172300,1.3147,1.3147,1.3147,1.3147
USDCAD,20040331,172400,1.3147,1.3147,1.3147,1.3147
USDCAD,20040331,172500,1.3148,1.3148,1.3147,1.3147
USDCAD,20040331,172600,1.3148,1.3151,1.3148,1.3149
USDCAD,20040331,172700,1.3152,1.3152,1.3146,1.3147
USDCAD,20040331,172800,1.3148,1.3148,1.3148,1.3148
USDCAD,20040331,172900,1.3147,1.3147,1.3145,1.3145
USDCAD,20040331,173000,1.3147,1.3148,1.3144,1.3148
USDCAD,20040331,173100,1.3147,1.3147,1.3147,1.3147
USDCAD,20040331,173200,1.3147,1.3147,1.3145,1.3145
USDCAD,20040331,173300,1.3144,1.3144,1.3141,1.3141
USDCAD,20040331,173400,1.3140,1.3141,1.3140,1.3141
USDCAD,20040331,173500,1.3140,1.3140,1.3137,1.3139
USDCAD,20040331,173600,1.3140,1.3141,1.3140,1.3141
USDCAD,20040331,173700,1.3140,1.3141,1.3139,1.3141
USDCAD,20040331,173800,1.3142,1.3144,1.3142,1.3144
USDCAD,20040331,173900,1.3145,1.3146,1.3145,1.3145
USDCAD,20040331,174000,1.3145,1.3146,1.3144,1.3145
USDCAD,20040331,174100,1.3144,1.3144,1.3142,1.3142
USDCAD,20040331,174200,1.3143,1.3143,1.3141,1.3141
USDCAD,20040331,174300,1.3142,1.3142,1.3142,1.3142
USDCAD,20040331,174400,1.3142,1.3142,1.3141,1.3141
USDCAD,20040331,174500,1.3141,1.3141,1.3141,1.3141
USDCAD,20040331,174600,1.3142,1.3142,1.3139,1.3139
USDCAD,20040331,174700,1.3140,1.3140,1.3139,1.3139
USDCAD,20040331,174800,1.3137,1.3138,1.3137,1.3137
USDCAD,20040331,174900,1.3136,1.3136,1.3127,1.3128
USDCAD,20040331,175000,1.3129,1.3130,1.3126,1.3126
USDCAD,20040331,175100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,175200,1.3125,1.3126,1.3123,1.3123
USDCAD,20040331,175300,1.3122,1.3122,1.3113,1.3113
USDCAD,20040331,175400,1.3114,1.3115,1.3114,1.3114
USDCAD,20040331,175500,1.3114,1.3118,1.3114,1.3118
USDCAD,20040331,175600,1.3117,1.3123,1.3117,1.3123
USDCAD,20040331,175700,1.3124,1.3124,1.3123,1.3124
USDCAD,20040331,175800,1.3123,1.3124,1.3122,1.3122
USDCAD,20040331,175900,1.3121,1.3121,1.3117,1.3118
USDCAD,20040331,180000,1.3119,1.3120,1.3119,1.3120
USDCAD,20040331,180100,1.3119,1.3119,1.3106,1.3107
USDCAD,20040331,180200,1.3106,1.3106,1.3097,1.3097
USDCAD,20040331,180300,1.3096,1.3097,1.3095,1.3095
USDCAD,20040331,180400,1.3094,1.3094,1.3090,1.3090
USDCAD,20040331,180500,1.3091,1.3095,1.3091,1.3095
USDCAD,20040331,180600,1.3096,1.3099,1.3096,1.3099
USDCAD,20040331,180700,1.3100,1.3100,1.3096,1.3096
USDCAD,20040331,180800,1.3095,1.3095,1.3088,1.3088
USDCAD,20040331,180900,1.3089,1.3090,1.3089,1.3090
USDCAD,20040331,181000,1.3090,1.3091,1.3090,1.3090
USDCAD,20040331,181100,1.3088,1.3091,1.3088,1.3090
USDCAD,20040331,181200,1.3091,1.3091,1.3090,1.3091
USDCAD,20040331,181300,1.3092,1.3094,1.3091,1.3094
USDCAD,20040331,181400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040331,181500,1.3095,1.3097,1.3094,1.3095
USDCAD,20040331,181600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,181700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,181800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,181900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040331,182000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040331,182100,1.3095,1.3095,1.3092,1.3092
USDCAD,20040331,182200,1.3093,1.3093,1.3092,1.3092
USDCAD,20040331,182300,1.3092,1.3092,1.3091,1.3091
USDCAD,20040331,182400,1.3090,1.3090,1.3087,1.3087
USDCAD,20040331,182500,1.3086,1.3087,1.3083,1.3087
USDCAD,20040331,182600,1.3088,1.3088,1.3088,1.3088
USDCAD,20040331,182700,1.3088,1.3088,1.3085,1.3086
USDCAD,20040331,182800,1.3087,1.3092,1.3087,1.3092
USDCAD,20040331,182900,1.3091,1.3091,1.3090,1.3090
USDCAD,20040331,183000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040331,183100,1.3092,1.3092,1.3091,1.3092
USDCAD,20040331,183200,1.3092,1.3092,1.3090,1.3092
USDCAD,20040331,183300,1.3091,1.3091,1.3090,1.3090
USDCAD,20040331,183400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040331,183500,1.3090,1.3091,1.3090,1.3090
USDCAD,20040331,183600,1.3088,1.3090,1.3088,1.3090
USDCAD,20040331,183700,1.3089,1.3089,1.3089,1.3089
USDCAD,20040331,183800,1.3089,1.3091,1.3088,1.3090
USDCAD,20040331,183900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040331,184000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040331,184100,1.3089,1.3089,1.3089,1.3089
USDCAD,20040331,184200,1.3089,1.3090,1.3089,1.3089
USDCAD,20040331,184300,1.3088,1.3090,1.3088,1.3089
USDCAD,20040331,184400,1.3088,1.3088,1.3084,1.3084
USDCAD,20040331,184500,1.3085,1.3085,1.3085,1.3085
USDCAD,20040331,184600,1.3086,1.3087,1.3086,1.3087
USDCAD,20040331,184700,1.3086,1.3087,1.3086,1.3086
USDCAD,20040331,184800,1.3086,1.3086,1.3084,1.3084
USDCAD,20040331,184900,1.3085,1.3085,1.3084,1.3084
USDCAD,20040331,185000,1.3085,1.3086,1.3085,1.3086
USDCAD,20040331,185100,1.3085,1.3089,1.3085,1.3089
USDCAD,20040331,185200,1.3090,1.3091,1.3090,1.3090
USDCAD,20040331,185300,1.3091,1.3096,1.3091,1.3096
USDCAD,20040331,185400,1.3097,1.3103,1.3097,1.3103
USDCAD,20040331,185500,1.3104,1.3104,1.3101,1.3102
USDCAD,20040331,185600,1.3103,1.3104,1.3102,1.3104
USDCAD,20040331,185700,1.3103,1.3108,1.3103,1.3108
USDCAD,20040331,185800,1.3107,1.3107,1.3105,1.3105
USDCAD,20040331,185900,1.3104,1.3104,1.3097,1.3097
USDCAD,20040331,190000,1.3098,1.3099,1.3098,1.3099
USDCAD,20040331,190100,1.3098,1.3098,1.3097,1.3097
USDCAD,20040331,190200,1.3098,1.3100,1.3098,1.3099
USDCAD,20040331,190300,1.3098,1.3099,1.3098,1.3099
USDCAD,20040331,190400,1.3100,1.3103,1.3100,1.3103
USDCAD,20040331,190500,1.3104,1.3107,1.3104,1.3106
USDCAD,20040331,190600,1.3107,1.3111,1.3107,1.3111
USDCAD,20040331,190700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,190800,1.3110,1.3111,1.3110,1.3111
USDCAD,20040331,190900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,191000,1.3111,1.3111,1.3110,1.3110
USDCAD,20040331,191100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040331,191200,1.3110,1.3110,1.3110,1.3110
USDCAD,20040331,191300,1.3110,1.3111,1.3110,1.3110
USDCAD,20040331,191400,1.3111,1.3114,1.3111,1.3114
USDCAD,20040331,191500,1.3115,1.3120,1.3115,1.3120
USDCAD,20040331,191600,1.3119,1.3122,1.3119,1.3122
USDCAD,20040331,191700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040331,191800,1.3122,1.3122,1.3118,1.3118
USDCAD,20040331,191900,1.3119,1.3119,1.3117,1.3117
USDCAD,20040331,192000,1.3117,1.3118,1.3116,1.3116
USDCAD,20040331,192100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040331,192200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040331,192300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040331,192400,1.3116,1.3117,1.3116,1.3116
USDCAD,20040331,192500,1.3115,1.3118,1.3114,1.3118
USDCAD,20040331,192600,1.3117,1.3120,1.3117,1.3119
USDCAD,20040331,192700,1.3118,1.3120,1.3118,1.3120
USDCAD,20040331,192800,1.3119,1.3121,1.3119,1.3121
USDCAD,20040331,192900,1.3122,1.3124,1.3122,1.3124
USDCAD,20040331,193000,1.3124,1.3125,1.3124,1.3125
USDCAD,20040331,193100,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,193200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,193300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040331,193400,1.3120,1.3120,1.3118,1.3119
USDCAD,20040331,193500,1.3119,1.3120,1.3119,1.3120
USDCAD,20040331,193600,1.3120,1.3120,1.3120,1.3120
USDCAD,20040331,193700,1.3120,1.3120,1.3120,1.3120
USDCAD,20040331,193800,1.3121,1.3122,1.3121,1.3122
USDCAD,20040331,193900,1.3123,1.3124,1.3123,1.3123
USDCAD,20040331,194000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,194100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,194200,1.3123,1.3123,1.3120,1.3121
USDCAD,20040331,194300,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,194400,1.3123,1.3125,1.3123,1.3125
USDCAD,20040331,194500,1.3126,1.3127,1.3125,1.3125
USDCAD,20040331,194600,1.3126,1.3127,1.3126,1.3127
USDCAD,20040331,194700,1.3127,1.3127,1.3125,1.3125
USDCAD,20040331,194800,1.3127,1.3127,1.3126,1.3126
USDCAD,20040331,194900,1.3126,1.3127,1.3125,1.3126
USDCAD,20040331,195000,1.3127,1.3130,1.3127,1.3129
USDCAD,20040331,195100,1.3130,1.3130,1.3128,1.3128
USDCAD,20040331,195200,1.3129,1.3129,1.3127,1.3127
USDCAD,20040331,195300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,195400,1.3128,1.3128,1.3127,1.3127
USDCAD,20040331,195500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,195600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,195700,1.3129,1.3129,1.3128,1.3128
USDCAD,20040331,195800,1.3128,1.3131,1.3128,1.3131
USDCAD,20040331,195900,1.3132,1.3132,1.3131,1.3131
USDCAD,20040331,200000,1.3130,1.3130,1.3127,1.3127
USDCAD,20040331,200100,1.3126,1.3127,1.3126,1.3127
USDCAD,20040331,200200,1.3127,1.3128,1.3127,1.3128
USDCAD,20040331,200300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040331,200400,1.3126,1.3130,1.3126,1.3129
USDCAD,20040331,200500,1.3127,1.3127,1.3123,1.3123
USDCAD,20040331,200600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040331,200700,1.3122,1.3123,1.3122,1.3123
USDCAD,20040331,200800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,200900,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,201000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,201100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,201200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,201300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,201400,1.3124,1.3124,1.3123,1.3123
USDCAD,20040331,201500,1.3123,1.3124,1.3123,1.3124
USDCAD,20040331,201600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,201700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,201800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,201900,1.3125,1.3126,1.3125,1.3126
USDCAD,20040331,202000,1.3126,1.3129,1.3126,1.3129
USDCAD,20040331,202100,1.3131,1.3131,1.3130,1.3130
USDCAD,20040331,202200,1.3131,1.3132,1.3131,1.3132
USDCAD,20040331,202300,1.3133,1.3134,1.3133,1.3134
USDCAD,20040331,202400,1.3135,1.3137,1.3135,1.3137
USDCAD,20040331,202500,1.3136,1.3137,1.3136,1.3136
USDCAD,20040331,202600,1.3137,1.3137,1.3135,1.3135
USDCAD,20040331,202700,1.3134,1.3135,1.3134,1.3135
USDCAD,20040331,202800,1.3135,1.3135,1.3134,1.3135
USDCAD,20040331,202900,1.3136,1.3137,1.3136,1.3137
USDCAD,20040331,203000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040331,203100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040331,203200,1.3135,1.3135,1.3134,1.3135
USDCAD,20040331,203300,1.3135,1.3135,1.3134,1.3134
USDCAD,20040331,203400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,203500,1.3135,1.3135,1.3134,1.3134
USDCAD,20040331,203600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040331,203700,1.3135,1.3135,1.3134,1.3134
USDCAD,20040331,203900,1.3134,1.3134,1.3132,1.3132
USDCAD,20040331,204000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,204100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,204200,1.3132,1.3132,1.3130,1.3130
USDCAD,20040331,204300,1.3130,1.3130,1.3130,1.3130
USDCAD,20040331,204400,1.3128,1.3128,1.3127,1.3127
USDCAD,20040331,204500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,204600,1.3128,1.3130,1.3128,1.3130
USDCAD,20040331,204700,1.3128,1.3130,1.3128,1.3128
USDCAD,20040331,204800,1.3127,1.3127,1.3124,1.3125
USDCAD,20040331,204900,1.3124,1.3124,1.3122,1.3124
USDCAD,20040331,205000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040331,205100,1.3123,1.3124,1.3123,1.3124
USDCAD,20040331,205200,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,205300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,205400,1.3125,1.3125,1.3124,1.3124
USDCAD,20040331,205600,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,205700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,205800,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,205900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,210000,1.3124,1.3125,1.3124,1.3125
USDCAD,20040331,210100,1.3124,1.3124,1.3123,1.3123
USDCAD,20040331,210200,1.3123,1.3124,1.3123,1.3123
USDCAD,20040331,210300,1.3124,1.3124,1.3124,1.3124
USDCAD,20040331,210400,1.3125,1.3132,1.3125,1.3132
USDCAD,20040331,210600,1.3132,1.3133,1.3132,1.3132
USDCAD,20040331,210700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,210800,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,210900,1.3131,1.3131,1.3127,1.3127
USDCAD,20040331,211000,1.3126,1.3126,1.3124,1.3124
USDCAD,20040331,211100,1.3123,1.3126,1.3123,1.3126
USDCAD,20040331,211300,1.3126,1.3134,1.3126,1.3134
USDCAD,20040331,211400,1.3133,1.3134,1.3132,1.3134
USDCAD,20040331,211500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,211600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,211700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,211800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,211900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,212000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,212100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040331,212200,1.3133,1.3133,1.3131,1.3131
USDCAD,20040331,212300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040331,212400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040331,212500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,212600,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,212700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040331,212800,1.3132,1.3132,1.3130,1.3130
USDCAD,20040331,212900,1.3129,1.3131,1.3128,1.3130
USDCAD,20040331,213000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040331,213100,1.3130,1.3130,1.3130,1.3130
USDCAD,20040331,213200,1.3129,1.3130,1.3129,1.3130
USDCAD,20040331,213300,1.3129,1.3129,1.3128,1.3129
USDCAD,20040331,213400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,213500,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,213600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,213700,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,213800,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,213900,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,214000,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,214100,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,214200,1.3128,1.3128,1.3128,1.3128
USDCAD,20040331,214300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040331,214400,1.3128,1.3128,1.3127,1.3127
USDCAD,20040331,214500,1.3127,1.3127,1.3125,1.3126
USDCAD,20040331,214600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,214700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040331,214800,1.3124,1.3124,1.3122,1.3122
USDCAD,20040331,214900,1.3121,1.3121,1.3120,1.3120
USDCAD,20040331,215000,1.3120,1.3120,1.3118,1.3118
USDCAD,20040331,215100,1.3117,1.3117,1.3109,1.3112
USDCAD,20040331,215200,1.3113,1.3113,1.3112,1.3113
USDCAD,20040331,215300,1.3113,1.3113,1.3113,1.3113
USDCAD,20040331,215400,1.3113,1.3116,1.3113,1.3116
USDCAD,20040331,215500,1.3115,1.3116,1.3115,1.3116
USDCAD,20040331,215600,1.3117,1.3117,1.3116,1.3117
USDCAD,20040331,215700,1.3117,1.3118,1.3117,1.3118
USDCAD,20040331,215800,1.3119,1.3120,1.3119,1.3120
USDCAD,20040331,215900,1.3119,1.3119,1.3109,1.3109
USDCAD,20040331,220000,1.3108,1.3108,1.3105,1.3106
USDCAD,20040331,220100,1.3107,1.3108,1.3107,1.3108
USDCAD,20040331,220200,1.3108,1.3108,1.3108,1.3108
USDCAD,20040331,220300,1.3107,1.3110,1.3107,1.3110
USDCAD,20040331,220400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040331,220500,1.3109,1.3112,1.3109,1.3112
USDCAD,20040331,220600,1.3111,1.3111,1.3110,1.3111
USDCAD,20040331,220700,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,220800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,220900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,221000,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,221100,1.3110,1.3110,1.3109,1.3109
USDCAD,20040331,221200,1.3109,1.3110,1.3109,1.3110
USDCAD,20040331,221300,1.3110,1.3110,1.3110,1.3110
USDCAD,20040331,221400,1.3110,1.3110,1.3110,1.3110
USDCAD,20040331,221500,1.3111,1.3113,1.3111,1.3113
USDCAD,20040331,221600,1.3114,1.3115,1.3114,1.3115
USDCAD,20040331,221700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040331,221800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040331,221900,1.3114,1.3114,1.3114,1.3114
USDCAD,20040331,222000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040331,222100,1.3114,1.3115,1.3114,1.3115
USDCAD,20040331,222200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040331,222300,1.3114,1.3114,1.3114,1.3114
USDCAD,20040331,222400,1.3114,1.3114,1.3114,1.3114
USDCAD,20040331,222500,1.3113,1.3113,1.3111,1.3111
USDCAD,20040331,222600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040331,222700,1.3112,1.3112,1.3112,1.3112
USDCAD,20040331,222800,1.3112,1.3112,1.3111,1.3111
USDCAD,20040331,222900,1.3111,1.3112,1.3111,1.3112
USDCAD,20040331,223000,1.3111,1.3112,1.3111,1.3112
USDCAD,20040331,223100,1.3112,1.3113,1.3112,1.3113
USDCAD,20040331,223200,1.3112,1.3112,1.3112,1.3112
USDCAD,20040331,223300,1.3112,1.3112,1.3112,1.3112
USDCAD,20040331,223400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,223500,1.3111,1.3111,1.3110,1.3110
USDCAD,20040331,223600,1.3110,1.3110,1.3110,1.3110
USDCAD,20040331,223700,1.3110,1.3110,1.3110,1.3110
USDCAD,20040331,223800,1.3109,1.3109,1.3109,1.3109
USDCAD,20040331,223900,1.3108,1.3108,1.3106,1.3106
USDCAD,20040331,224000,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,224100,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,224200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,224300,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,224400,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,224500,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,224600,1.3107,1.3108,1.3107,1.3108
USDCAD,20040331,224700,1.3109,1.3111,1.3109,1.3111
USDCAD,20040331,224800,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,224900,1.3111,1.3111,1.3111,1.3111
USDCAD,20040331,225000,1.3112,1.3112,1.3112,1.3112
USDCAD,20040331,225100,1.3112,1.3113,1.3112,1.3113
USDCAD,20040331,225200,1.3113,1.3113,1.3113,1.3113
USDCAD,20040331,225300,1.3114,1.3116,1.3114,1.3116
USDCAD,20040331,225400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040331,225500,1.3114,1.3114,1.3113,1.3113
USDCAD,20040331,225600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040331,225700,1.3112,1.3112,1.3111,1.3111
USDCAD,20040331,225800,1.3111,1.3112,1.3111,1.3112
USDCAD,20040331,225900,1.3112,1.3112,1.3111,1.3111
USDCAD,20040331,230000,1.3112,1.3112,1.3111,1.3111
USDCAD,20040331,230100,1.3111,1.3111,1.3110,1.3110
USDCAD,20040331,230200,1.3109,1.3109,1.3107,1.3108
USDCAD,20040331,230300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040331,230400,1.3107,1.3107,1.3107,1.3107
USDCAD,20040331,230500,1.3107,1.3107,1.3107,1.3107
USDCAD,20040331,230600,1.3107,1.3107,1.3107,1.3107
USDCAD,20040331,230700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040331,230800,1.3105,1.3105,1.3104,1.3104
USDCAD,20040331,230900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,231000,1.3103,1.3103,1.3102,1.3103
USDCAD,20040331,231100,1.3103,1.3103,1.3103,1.3103
USDCAD,20040331,231200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,231300,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,231400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,231500,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,231600,1.3104,1.3105,1.3104,1.3105
USDCAD,20040331,231700,1.3104,1.3104,1.3096,1.3096
USDCAD,20040331,231800,1.3097,1.3098,1.3092,1.3092
USDCAD,20040331,231900,1.3091,1.3093,1.3091,1.3093
USDCAD,20040331,232000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040331,232100,1.3094,1.3096,1.3094,1.3096
USDCAD,20040331,232200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040331,232300,1.3097,1.3097,1.3096,1.3096
USDCAD,20040331,232400,1.3095,1.3097,1.3095,1.3097
USDCAD,20040331,232500,1.3097,1.3097,1.3097,1.3097
USDCAD,20040331,232600,1.3097,1.3097,1.3097,1.3097
USDCAD,20040331,232700,1.3097,1.3097,1.3097,1.3097
USDCAD,20040331,232800,1.3098,1.3098,1.3098,1.3098
USDCAD,20040331,232900,1.3098,1.3099,1.3098,1.3099
USDCAD,20040331,233000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040331,233100,1.3099,1.3099,1.3098,1.3098
USDCAD,20040331,233200,1.3097,1.3097,1.3097,1.3097
USDCAD,20040331,233300,1.3096,1.3096,1.3093,1.3093
USDCAD,20040331,233400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040331,233500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040331,233600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040331,233700,1.3092,1.3093,1.3092,1.3093
USDCAD,20040331,233800,1.3094,1.3094,1.3094,1.3094
USDCAD,20040331,233900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,234000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,234100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,234200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040331,234300,1.3096,1.3099,1.3096,1.3099
USDCAD,20040331,234400,1.3100,1.3101,1.3100,1.3101
USDCAD,20040331,234500,1.3102,1.3102,1.3102,1.3102
USDCAD,20040331,234600,1.3102,1.3104,1.3102,1.3103
USDCAD,20040331,234700,1.3103,1.3103,1.3103,1.3103
USDCAD,20040331,234800,1.3103,1.3103,1.3103,1.3103
USDCAD,20040331,234900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,235000,1.3105,1.3106,1.3105,1.3106
USDCAD,20040331,235100,1.3107,1.3108,1.3107,1.3108
USDCAD,20040331,235200,1.3107,1.3108,1.3105,1.3105
USDCAD,20040331,235300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040331,235400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040331,235500,1.3103,1.3103,1.3103,1.3103
USDCAD,20040331,235600,1.3103,1.3103,1.3100,1.3100
USDCAD,20040331,235700,1.3100,1.3100,1.3099,1.3099
USDCAD,20040331,235800,1.3098,1.3098,1.3095,1.3095
USDCAD,20040331,235900,1.3094,1.3094,1.3093,1.3093
USDCAD,20040401,000000,1.3092,1.3092,1.3090,1.3091
EURCAD,20040331,000100,1.5891,1.5894,1.5891,1.5894
EURCAD,20040331,000200,1.5893,1.5893,1.5892,1.5892
EURCAD,20040331,000300,1.5893,1.5894,1.5893,1.5894
EURCAD,20040331,000400,1.5895,1.5895,1.5895,1.5895
EURCAD,20040331,000500,1.5896,1.5897,1.5896,1.5897
EURCAD,20040331,000600,1.5898,1.5902,1.5898,1.5901
EURCAD,20040331,000700,1.5902,1.5902,1.5902,1.5902
EURCAD,20040331,000800,1.5903,1.5904,1.5903,1.5904
EURCAD,20040331,000900,1.5904,1.5904,1.5902,1.5902
EURCAD,20040331,001000,1.5903,1.5905,1.5903,1.5905
EURCAD,20040331,001100,1.5906,1.5907,1.5906,1.5907
EURCAD,20040331,001200,1.5907,1.5907,1.5907,1.5907
EURCAD,20040331,001300,1.5906,1.5906,1.5905,1.5905
EURCAD,20040331,001400,1.5905,1.5905,1.5904,1.5904
EURCAD,20040331,001500,1.5903,1.5903,1.5900,1.5900
EURCAD,20040331,001600,1.5901,1.5901,1.5899,1.5899
EURCAD,20040331,001700,1.5898,1.5900,1.5896,1.5900
EURCAD,20040331,001800,1.5902,1.5903,1.5901,1.5901
EURCAD,20040331,001900,1.5902,1.5902,1.5898,1.5898
EURCAD,20040331,002000,1.5897,1.5898,1.5897,1.5898
EURCAD,20040331,002100,1.5898,1.5898,1.5898,1.5898
EURCAD,20040331,002200,1.5897,1.5897,1.5896,1.5897
EURCAD,20040331,002300,1.5898,1.5900,1.5898,1.5900
EURCAD,20040331,002400,1.5901,1.5902,1.5901,1.5901
EURCAD,20040331,002500,1.5902,1.5902,1.5902,1.5902
EURCAD,20040331,002600,1.5901,1.5901,1.5901,1.5901
EURCAD,20040331,002700,1.5900,1.5900,1.5898,1.5898
EURCAD,20040331,002800,1.5898,1.5898,1.5898,1.5898
EURCAD,20040331,002900,1.5898,1.5898,1.5898,1.5898
EURCAD,20040331,003000,1.5899,1.5899,1.5899,1.5899
EURCAD,20040331,003100,1.5900,1.5901,1.5900,1.5901
EURCAD,20040331,003200,1.5901,1.5901,1.5901,1.5901
EURCAD,20040331,003300,1.5901,1.5901,1.5901,1.5901
EURCAD,20040331,003400,1.5900,1.5901,1.5900,1.5901
EURCAD,20040331,003500,1.5900,1.5900,1.5900,1.5900
EURCAD,20040331,003600,1.5900,1.5900,1.5899,1.5899
EURCAD,20040331,003700,1.5899,1.5900,1.5899,1.5900
EURCAD,20040331,003800,1.5899,1.5899,1.5899,1.5899
EURCAD,20040331,003900,1.5899,1.5899,1.5899,1.5899
EURCAD,20040331,004000,1.5898,1.5898,1.5896,1.5896
EURCAD,20040331,004100,1.5896,1.5896,1.5896,1.5896
EURCAD,20040331,004200,1.5897,1.5900,1.5897,1.5899
EURCAD,20040331,004300,1.5899,1.5899,1.5899,1.5899
EURCAD,20040331,004400,1.5899,1.5899,1.5899,1.5899
EURCAD,20040331,004500,1.5900,1.5901,1.5900,1.5901
EURCAD,20040331,004600,1.5901,1.5902,1.5901,1.5902
EURCAD,20040331,004700,1.5903,1.5907,1.5903,1.5907
EURCAD,20040331,004800,1.5906,1.5907,1.5906,1.5907
EURCAD,20040331,004900,1.5907,1.5907,1.5905,1.5905
EURCAD,20040331,005000,1.5905,1.5905,1.5905,1.5905
EURCAD,20040331,005100,1.5904,1.5906,1.5904,1.5906
EURCAD,20040331,005200,1.5905,1.5905,1.5905,1.5905
EURCAD,20040331,005300,1.5905,1.5906,1.5905,1.5906
EURCAD,20040331,005400,1.5906,1.5907,1.5906,1.5907
EURCAD,20040331,005500,1.5908,1.5908,1.5908,1.5908
EURCAD,20040331,005600,1.5908,1.5908,1.5908,1.5908
EURCAD,20040331,005700,1.5908,1.5908,1.5907,1.5907
EURCAD,20040331,005800,1.5907,1.5907,1.5907,1.5907
EURCAD,20040331,005900,1.5907,1.5907,1.5907,1.5907
EURCAD,20040331,010000,1.5906,1.5906,1.5905,1.5905
EURCAD,20040331,010100,1.5905,1.5905,1.5905,1.5905
EURCAD,20040331,010200,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,010300,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,010400,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,010500,1.5906,1.5907,1.5905,1.5907
EURCAD,20040331,010600,1.5906,1.5907,1.5906,1.5907
EURCAD,20040331,010700,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,010800,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,010900,1.5907,1.5908,1.5907,1.5908
EURCAD,20040331,011000,1.5908,1.5908,1.5907,1.5907
EURCAD,20040331,011100,1.5908,1.5908,1.5907,1.5908
EURCAD,20040331,011200,1.5908,1.5908,1.5907,1.5907
EURCAD,20040331,011300,1.5908,1.5908,1.5907,1.5907
EURCAD,20040331,011400,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,011500,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,011600,1.5905,1.5905,1.5904,1.5904
EURCAD,20040331,011700,1.5903,1.5903,1.5901,1.5902
EURCAD,20040331,011800,1.5902,1.5902,1.5902,1.5902
EURCAD,20040331,011900,1.5901,1.5901,1.5899,1.5899
EURCAD,20040331,012000,1.5900,1.5903,1.5900,1.5903
EURCAD,20040331,012100,1.5902,1.5905,1.5902,1.5905
EURCAD,20040331,012200,1.5904,1.5905,1.5904,1.5905
EURCAD,20040331,012300,1.5905,1.5905,1.5905,1.5905
EURCAD,20040331,012400,1.5906,1.5910,1.5906,1.5910
EURCAD,20040331,012500,1.5911,1.5912,1.5911,1.5912
EURCAD,20040331,012600,1.5913,1.5913,1.5911,1.5912
EURCAD,20040331,012700,1.5913,1.5913,1.5913,1.5913
EURCAD,20040331,012800,1.5913,1.5917,1.5913,1.5917
EURCAD,20040331,012900,1.5918,1.5918,1.5918,1.5918
EURCAD,20040331,013000,1.5918,1.5919,1.5915,1.5915
EURCAD,20040331,013100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040331,013200,1.5915,1.5915,1.5915,1.5915
EURCAD,20040331,013300,1.5915,1.5915,1.5914,1.5915
EURCAD,20040331,013400,1.5916,1.5916,1.5915,1.5915
EURCAD,20040331,013500,1.5916,1.5916,1.5914,1.5914
EURCAD,20040331,013600,1.5913,1.5914,1.5913,1.5914
EURCAD,20040331,013700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040331,013800,1.5915,1.5916,1.5913,1.5915
EURCAD,20040331,013900,1.5916,1.5919,1.5916,1.5919
EURCAD,20040331,014000,1.5918,1.5918,1.5917,1.5917
EURCAD,20040331,014100,1.5916,1.5916,1.5916,1.5916
EURCAD,20040331,014200,1.5916,1.5917,1.5915,1.5917
EURCAD,20040331,014300,1.5916,1.5916,1.5915,1.5916
EURCAD,20040331,014400,1.5916,1.5916,1.5913,1.5913
EURCAD,20040331,014500,1.5912,1.5913,1.5911,1.5913
EURCAD,20040331,014600,1.5914,1.5915,1.5914,1.5915
EURCAD,20040331,014700,1.5914,1.5914,1.5914,1.5914
EURCAD,20040331,014800,1.5915,1.5915,1.5915,1.5915
EURCAD,20040331,014900,1.5915,1.5915,1.5914,1.5914
EURCAD,20040331,015000,1.5914,1.5914,1.5912,1.5912
EURCAD,20040331,015100,1.5912,1.5912,1.5912,1.5912
EURCAD,20040331,015200,1.5913,1.5913,1.5913,1.5913
EURCAD,20040331,015300,1.5912,1.5916,1.5912,1.5916
EURCAD,20040331,015400,1.5917,1.5918,1.5917,1.5918
EURCAD,20040331,015500,1.5919,1.5919,1.5919,1.5919
EURCAD,20040331,015600,1.5919,1.5919,1.5919,1.5919
EURCAD,20040331,015700,1.5919,1.5919,1.5919,1.5919
EURCAD,20040331,015800,1.5919,1.5919,1.5918,1.5918
EURCAD,20040331,015900,1.5919,1.5920,1.5918,1.5919
EURCAD,20040331,020000,1.5920,1.5921,1.5920,1.5920
EURCAD,20040331,020100,1.5921,1.5921,1.5920,1.5920
EURCAD,20040331,020200,1.5920,1.5922,1.5920,1.5922
EURCAD,20040331,020300,1.5923,1.5925,1.5923,1.5925
EURCAD,20040331,020400,1.5924,1.5925,1.5924,1.5925
EURCAD,20040331,020500,1.5924,1.5924,1.5921,1.5921
EURCAD,20040331,020600,1.5920,1.5921,1.5920,1.5921
EURCAD,20040331,020700,1.5920,1.5920,1.5919,1.5919
EURCAD,20040331,020800,1.5918,1.5918,1.5916,1.5916
EURCAD,20040331,020900,1.5915,1.5915,1.5915,1.5915
EURCAD,20040331,021000,1.5914,1.5914,1.5913,1.5913
EURCAD,20040331,021100,1.5914,1.5914,1.5913,1.5913
EURCAD,20040331,021200,1.5914,1.5914,1.5912,1.5913
EURCAD,20040331,021400,1.5913,1.5914,1.5913,1.5913
EURCAD,20040331,021500,1.5912,1.5913,1.5912,1.5912
EURCAD,20040331,021600,1.5911,1.5911,1.5911,1.5911
EURCAD,20040331,021700,1.5911,1.5911,1.5910,1.5910
EURCAD,20040331,021800,1.5910,1.5910,1.5910,1.5910
EURCAD,20040331,021900,1.5910,1.5910,1.5910,1.5910
EURCAD,20040331,022000,1.5910,1.5910,1.5909,1.5909
EURCAD,20040331,022100,1.5909,1.5909,1.5909,1.5909
EURCAD,20040331,022200,1.5908,1.5909,1.5908,1.5908
EURCAD,20040331,022300,1.5907,1.5908,1.5907,1.5907
EURCAD,20040331,022400,1.5907,1.5907,1.5907,1.5907
EURCAD,20040331,022500,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,022600,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,022700,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,022800,1.5907,1.5907,1.5905,1.5905
EURCAD,20040331,022900,1.5904,1.5904,1.5903,1.5904
EURCAD,20040331,023000,1.5903,1.5903,1.5902,1.5902
EURCAD,20040331,023100,1.5901,1.5901,1.5899,1.5899
EURCAD,20040331,023200,1.5898,1.5898,1.5897,1.5898
EURCAD,20040331,023300,1.5899,1.5899,1.5899,1.5899
EURCAD,20040331,023400,1.5899,1.5900,1.5899,1.5900
EURCAD,20040331,023500,1.5899,1.5900,1.5899,1.5899
EURCAD,20040331,023600,1.5899,1.5900,1.5899,1.5900
EURCAD,20040331,023700,1.5899,1.5900,1.5899,1.5900
EURCAD,20040331,023800,1.5901,1.5903,1.5901,1.5903
EURCAD,20040331,023900,1.5904,1.5905,1.5903,1.5903
EURCAD,20040331,024000,1.5902,1.5902,1.5900,1.5901
EURCAD,20040331,024100,1.5902,1.5904,1.5902,1.5904
EURCAD,20040331,024200,1.5903,1.5904,1.5903,1.5904
EURCAD,20040331,024300,1.5905,1.5906,1.5905,1.5905
EURCAD,20040331,024400,1.5906,1.5908,1.5906,1.5908
EURCAD,20040331,024500,1.5908,1.5908,1.5907,1.5907
EURCAD,20040331,024600,1.5907,1.5907,1.5907,1.5907
EURCAD,20040331,024700,1.5906,1.5906,1.5906,1.5906
EURCAD,20040331,024800,1.5907,1.5907,1.5907,1.5907
EURCAD,20040331,024900,1.5907,1.5910,1.5907,1.5910
EURCAD,20040331,025000,1.5909,1.5909,1.5909,1.5909
EURCAD,20040331,025100,1.5909,1.5909,1.5906,1.5908
EURCAD,20040331,025200,1.5909,1.5915,1.5909,1.5915
EURCAD,20040331,025300,1.5916,1.5917,1.5916,1.5917
EURCAD,20040331,025400,1.5916,1.5921,1.5916,1.5919
EURCAD,20040331,025500,1.5917,1.5929,1.5917,1.5927
EURCAD,20040331,025600,1.5928,1.5928,1.5924,1.5926
EURCAD,20040331,025700,1.5927,1.5929,1.5927,1.5929
EURCAD,20040331,025800,1.5928,1.5928,1.5922,1.5922
EURCAD,20040331,025900,1.5921,1.5923,1.5920,1.5923
EURCAD,20040331,030000,1.5924,1.5925,1.5924,1.5925
EURCAD,20040331,030100,1.5926,1.5926,1.5926,1.5926
EURCAD,20040331,030200,1.5926,1.5926,1.5923,1.5923
EURCAD,20040331,030300,1.5922,1.5923,1.5922,1.5922
EURCAD,20040331,030400,1.5921,1.5921,1.5917,1.5918
EURCAD,20040331,030500,1.5919,1.5921,1.5919,1.5921
EURCAD,20040331,030600,1.5922,1.5922,1.5921,1.5921
EURCAD,20040331,030700,1.5921,1.5921,1.5921,1.5921
EURCAD,20040331,030800,1.5921,1.5921,1.5920,1.5920
EURCAD,20040331,030900,1.5919,1.5919,1.5918,1.5918
EURCAD,20040331,031000,1.5917,1.5917,1.5916,1.5916
EURCAD,20040331,031100,1.5915,1.5917,1.5915,1.5917
EURCAD,20040331,031200,1.5918,1.5918,1.5913,1.5913
EURCAD,20040331,031300,1.5912,1.5915,1.5912,1.5915
EURCAD,20040331,031400,1.5916,1.5916,1.5915,1.5915
EURCAD,20040331,031500,1.5914,1.5914,1.5914,1.5914
EURCAD,20040331,031600,1.5915,1.5916,1.5915,1.5916
EURCAD,20040331,031700,1.5916,1.5916,1.5915,1.5915
EURCAD,20040331,031800,1.5913,1.5914,1.5912,1.5914
EURCAD,20040331,031900,1.5915,1.5916,1.5914,1.5914
EURCAD,20040331,032000,1.5915,1.5916,1.5915,1.5916
EURCAD,20040331,032100,1.5917,1.5920,1.5917,1.5919
EURCAD,20040331,032200,1.5920,1.5921,1.5920,1.5921
EURCAD,20040331,032300,1.5921,1.5921,1.5919,1.5920
EURCAD,20040331,032400,1.5919,1.5926,1.5919,1.5926
EURCAD,20040331,032500,1.5925,1.5930,1.5924,1.5930
EURCAD,20040331,032600,1.5931,1.5936,1.5930,1.5936
EURCAD,20040331,032700,1.5938,1.5938,1.5933,1.5935
EURCAD,20040331,032800,1.5936,1.5936,1.5927,1.5927
EURCAD,20040331,032900,1.5926,1.5935,1.5926,1.5935
EURCAD,20040331,033000,1.5934,1.5937,1.5932,1.5933
EURCAD,20040331,033100,1.5935,1.5935,1.5931,1.5931
EURCAD,20040331,033200,1.5932,1.5933,1.5932,1.5933
EURCAD,20040331,033300,1.5932,1.5932,1.5930,1.5930
EURCAD,20040331,033400,1.5929,1.5929,1.5929,1.5929
EURCAD,20040331,033500,1.5928,1.5931,1.5928,1.5930
EURCAD,20040331,033600,1.5931,1.5935,1.5931,1.5935
EURCAD,20040331,033700,1.5936,1.5936,1.5933,1.5935
EURCAD,20040331,033800,1.5936,1.5947,1.5936,1.5947
EURCAD,20040331,033900,1.5948,1.5948,1.5943,1.5943
EURCAD,20040331,034000,1.5942,1.5943,1.5940,1.5941
EURCAD,20040331,034100,1.5940,1.5942,1.5939,1.5942
EURCAD,20040331,034200,1.5943,1.5943,1.5941,1.5942
EURCAD,20040331,034300,1.5941,1.5941,1.5937,1.5937
EURCAD,20040331,034400,1.5935,1.5937,1.5934,1.5937
EURCAD,20040331,034500,1.5938,1.5938,1.5938,1.5938
EURCAD,20040331,034600,1.5939,1.5941,1.5939,1.5940
EURCAD,20040331,034700,1.5941,1.5941,1.5940,1.5940
EURCAD,20040331,034800,1.5941,1.5942,1.5940,1.5940
EURCAD,20040331,034900,1.5939,1.5939,1.5938,1.5938
EURCAD,20040331,035000,1.5937,1.5941,1.5937,1.5941
EURCAD,20040331,035100,1.5941,1.5941,1.5941,1.5941
EURCAD,20040331,035200,1.5942,1.5942,1.5941,1.5941
EURCAD,20040331,035300,1.5942,1.5946,1.5942,1.5945
EURCAD,20040331,035400,1.5944,1.5947,1.5944,1.5947
EURCAD,20040331,035500,1.5948,1.5949,1.5947,1.5947
EURCAD,20040331,035600,1.5946,1.5948,1.5945,1.5948
EURCAD,20040331,035700,1.5947,1.5947,1.5941,1.5943
EURCAD,20040331,035800,1.5939,1.5939,1.5919,1.5919
EURCAD,20040331,035900,1.5918,1.5929,1.5917,1.5929
EURCAD,20040331,040000,1.5930,1.5932,1.5927,1.5929
EURCAD,20040331,040100,1.5930,1.5936,1.5927,1.5927
EURCAD,20040331,040200,1.5931,1.5931,1.5917,1.5919
EURCAD,20040331,040300,1.5924,1.5926,1.5924,1.5924
EURCAD,20040331,040400,1.5923,1.5923,1.5915,1.5916
EURCAD,20040331,040500,1.5917,1.5922,1.5917,1.5922
EURCAD,20040331,040600,1.5923,1.5924,1.5923,1.5924
EURCAD,20040331,040700,1.5923,1.5927,1.5923,1.5927
EURCAD,20040331,040800,1.5928,1.5928,1.5924,1.5924
EURCAD,20040331,040900,1.5925,1.5925,1.5923,1.5924
EURCAD,20040331,041000,1.5925,1.5925,1.5923,1.5924
EURCAD,20040331,041100,1.5923,1.5923,1.5920,1.5920
EURCAD,20040331,041200,1.5921,1.5922,1.5921,1.5922
EURCAD,20040331,041300,1.5921,1.5921,1.5915,1.5916
EURCAD,20040331,041400,1.5917,1.5920,1.5917,1.5920
EURCAD,20040331,041500,1.5921,1.5924,1.5920,1.5924
EURCAD,20040331,041600,1.5923,1.5923,1.5923,1.5923
EURCAD,20040331,041700,1.5922,1.5922,1.5922,1.5922
EURCAD,20040331,041800,1.5922,1.5924,1.5922,1.5924
EURCAD,20040331,041900,1.5924,1.5924,1.5923,1.5924
EURCAD,20040331,042000,1.5923,1.5923,1.5919,1.5919
EURCAD,20040331,042100,1.5918,1.5921,1.5918,1.5921
EURCAD,20040331,042200,1.5922,1.5922,1.5919,1.5919
EURCAD,20040331,042300,1.5918,1.5919,1.5918,1.5918
EURCAD,20040331,042400,1.5917,1.5917,1.5914,1.5915
EURCAD,20040331,042500,1.5916,1.5922,1.5916,1.5922
EURCAD,20040331,042600,1.5923,1.5928,1.5923,1.5927
EURCAD,20040331,042700,1.5926,1.5926,1.5923,1.5923
EURCAD,20040331,042800,1.5922,1.5924,1.5922,1.5924
EURCAD,20040331,042900,1.5925,1.5925,1.5919,1.5919
EURCAD,20040331,043000,1.5920,1.5922,1.5920,1.5921
EURCAD,20040331,043100,1.5920,1.5920,1.5917,1.5919
EURCAD,20040331,043200,1.5920,1.5922,1.5920,1.5922
EURCAD,20040331,043300,1.5921,1.5921,1.5919,1.5920
EURCAD,20040331,043400,1.5919,1.5924,1.5919,1.5923
EURCAD,20040331,043500,1.5922,1.5922,1.5920,1.5920
EURCAD,20040331,043600,1.5921,1.5925,1.5921,1.5925
EURCAD,20040331,043700,1.5926,1.5930,1.5926,1.5929
EURCAD,20040331,043800,1.5928,1.5928,1.5924,1.5924
EURCAD,20040331,043900,1.5923,1.5923,1.5920,1.5921
EURCAD,20040331,044000,1.5922,1.5922,1.5920,1.5920
EURCAD,20040331,044100,1.5921,1.5921,1.5921,1.5921
EURCAD,20040331,044200,1.5920,1.5928,1.5920,1.5928
EURCAD,20040331,044300,1.5929,1.5929,1.5929,1.5929
EURCAD,20040331,044400,1.5929,1.5930,1.5927,1.5927
EURCAD,20040331,044500,1.5926,1.5926,1.5923,1.5923
EURCAD,20040331,044600,1.5922,1.5925,1.5922,1.5925
EURCAD,20040331,044700,1.5926,1.5930,1.5926,1.5930
EURCAD,20040331,044800,1.5931,1.5931,1.5927,1.5929
EURCAD,20040331,044900,1.5930,1.5930,1.5928,1.5929
EURCAD,20040331,045000,1.5930,1.5942,1.5930,1.5942
EURCAD,20040331,045100,1.5946,1.5946,1.5939,1.5941
EURCAD,20040331,045200,1.5942,1.5942,1.5942,1.5942
EURCAD,20040331,045300,1.5943,1.5945,1.5943,1.5943
EURCAD,20040331,045400,1.5942,1.5942,1.5937,1.5937
EURCAD,20040331,045500,1.5938,1.5941,1.5938,1.5941
EURCAD,20040331,045600,1.5940,1.5941,1.5940,1.5940
EURCAD,20040331,045700,1.5939,1.5940,1.5939,1.5940
EURCAD,20040331,045800,1.5939,1.5939,1.5938,1.5938
EURCAD,20040331,045900,1.5937,1.5937,1.5936,1.5937
EURCAD,20040331,050000,1.5936,1.5940,1.5936,1.5939
EURCAD,20040331,050100,1.5944,1.5950,1.5941,1.5941
EURCAD,20040331,050200,1.5942,1.5942,1.5941,1.5942
EURCAD,20040331,050300,1.5943,1.5946,1.5943,1.5944
EURCAD,20040331,050400,1.5943,1.5944,1.5938,1.5938
EURCAD,20040331,050500,1.5939,1.5942,1.5939,1.5941
EURCAD,20040331,050600,1.5942,1.5942,1.5938,1.5938
EURCAD,20040331,050700,1.5937,1.5941,1.5937,1.5941
EURCAD,20040331,050800,1.5942,1.5942,1.5940,1.5940
EURCAD,20040331,050900,1.5939,1.5939,1.5936,1.5936
EURCAD,20040331,051000,1.5935,1.5936,1.5935,1.5936
EURCAD,20040331,051100,1.5935,1.5936,1.5935,1.5936
EURCAD,20040331,051200,1.5937,1.5937,1.5936,1.5936
EURCAD,20040331,051300,1.5936,1.5937,1.5935,1.5936
EURCAD,20040331,051400,1.5937,1.5939,1.5937,1.5939
EURCAD,20040331,051500,1.5940,1.5940,1.5940,1.5940
EURCAD,20040331,051600,1.5940,1.5942,1.5940,1.5941
EURCAD,20040331,051700,1.5940,1.5940,1.5938,1.5939
EURCAD,20040331,051800,1.5940,1.5945,1.5940,1.5945
EURCAD,20040331,051900,1.5944,1.5945,1.5944,1.5945
EURCAD,20040331,052000,1.5946,1.5947,1.5944,1.5946
EURCAD,20040331,052100,1.5947,1.5947,1.5946,1.5947
EURCAD,20040331,052200,1.5947,1.5947,1.5947,1.5947
EURCAD,20040331,052300,1.5946,1.5952,1.5946,1.5952
EURCAD,20040331,052400,1.5951,1.5954,1.5951,1.5953
EURCAD,20040331,052500,1.5954,1.5956,1.5954,1.5956
EURCAD,20040331,052600,1.5955,1.5956,1.5955,1.5956
EURCAD,20040331,052700,1.5957,1.5957,1.5957,1.5957
EURCAD,20040331,052800,1.5958,1.5961,1.5958,1.5960
EURCAD,20040331,052900,1.5961,1.5962,1.5961,1.5961
EURCAD,20040331,053000,1.5961,1.5961,1.5961,1.5961
EURCAD,20040331,053100,1.5961,1.5961,1.5961,1.5961
EURCAD,20040331,053200,1.5960,1.5961,1.5960,1.5961
EURCAD,20040331,053300,1.5961,1.5961,1.5961,1.5961
EURCAD,20040331,053400,1.5962,1.5962,1.5961,1.5961
EURCAD,20040331,053500,1.5961,1.5961,1.5960,1.5960
EURCAD,20040331,053600,1.5960,1.5960,1.5959,1.5959
EURCAD,20040331,053700,1.5958,1.5958,1.5957,1.5958
EURCAD,20040331,053800,1.5957,1.5958,1.5956,1.5956
EURCAD,20040331,053900,1.5955,1.5956,1.5955,1.5956
EURCAD,20040331,054000,1.5955,1.5955,1.5955,1.5955
EURCAD,20040331,054100,1.5954,1.5955,1.5954,1.5954
EURCAD,20040331,054200,1.5953,1.5954,1.5953,1.5953
EURCAD,20040331,054300,1.5954,1.5954,1.5954,1.5954
EURCAD,20040331,054400,1.5954,1.5955,1.5954,1.5955
EURCAD,20040331,054500,1.5955,1.5956,1.5955,1.5956
EURCAD,20040331,054700,1.5956,1.5956,1.5955,1.5955
EURCAD,20040331,054800,1.5955,1.5956,1.5955,1.5956
EURCAD,20040331,054900,1.5955,1.5955,1.5954,1.5954
EURCAD,20040331,055000,1.5953,1.5953,1.5951,1.5951
EURCAD,20040331,055100,1.5950,1.5950,1.5950,1.5950
EURCAD,20040331,055200,1.5950,1.5951,1.5950,1.5951
EURCAD,20040331,055300,1.5951,1.5951,1.5951,1.5951
EURCAD,20040331,055400,1.5952,1.5954,1.5952,1.5954
EURCAD,20040331,055500,1.5955,1.5959,1.5955,1.5959
EURCAD,20040331,055600,1.5960,1.5960,1.5957,1.5959
EURCAD,20040331,055700,1.5960,1.5962,1.5959,1.5959
EURCAD,20040331,055800,1.5958,1.5958,1.5957,1.5958
EURCAD,20040331,055900,1.5957,1.5957,1.5956,1.5956
EURCAD,20040331,060000,1.5956,1.5957,1.5956,1.5957
EURCAD,20040331,060100,1.5957,1.5957,1.5955,1.5955
EURCAD,20040331,060200,1.5956,1.5958,1.5956,1.5958
EURCAD,20040331,060300,1.5959,1.5959,1.5956,1.5956
EURCAD,20040331,060400,1.5957,1.5957,1.5957,1.5957
EURCAD,20040331,060500,1.5957,1.5957,1.5956,1.5957
EURCAD,20040331,060600,1.5956,1.5957,1.5956,1.5957
EURCAD,20040331,060700,1.5956,1.5956,1.5956,1.5956
EURCAD,20040331,060800,1.5956,1.5956,1.5955,1.5955
EURCAD,20040331,060900,1.5956,1.5956,1.5956,1.5956
EURCAD,20040331,061000,1.5956,1.5956,1.5956,1.5956
EURCAD,20040331,061100,1.5956,1.5957,1.5956,1.5957
EURCAD,20040331,061200,1.5958,1.5971,1.5958,1.5968
EURCAD,20040331,061300,1.5968,1.5968,1.5968,1.5968
EURCAD,20040331,061400,1.5969,1.5971,1.5968,1.5968
EURCAD,20040331,061500,1.5967,1.5967,1.5961,1.5962
EURCAD,20040331,061600,1.5961,1.5962,1.5961,1.5961
EURCAD,20040331,061700,1.5962,1.5964,1.5953,1.5953
EURCAD,20040331,061800,1.5951,1.5955,1.5950,1.5955
EURCAD,20040331,061900,1.5956,1.5956,1.5952,1.5952
EURCAD,20040331,062000,1.5951,1.5951,1.5945,1.5947
EURCAD,20040331,062100,1.5948,1.5954,1.5948,1.5954
EURCAD,20040331,062200,1.5955,1.5955,1.5954,1.5954
EURCAD,20040331,062300,1.5954,1.5955,1.5949,1.5949
EURCAD,20040331,062400,1.5950,1.5951,1.5947,1.5951
EURCAD,20040331,062500,1.5951,1.5951,1.5951,1.5951
EURCAD,20040331,062600,1.5950,1.5950,1.5949,1.5949
EURCAD,20040331,062700,1.5948,1.5948,1.5945,1.5946
EURCAD,20040331,062800,1.5945,1.5946,1.5945,1.5946
EURCAD,20040331,062900,1.5946,1.5946,1.5944,1.5945
EURCAD,20040331,063000,1.5945,1.5945,1.5945,1.5945
EURCAD,20040331,063100,1.5946,1.5946,1.5944,1.5944
EURCAD,20040331,063200,1.5944,1.5944,1.5944,1.5944
EURCAD,20040331,063300,1.5945,1.5946,1.5945,1.5946
EURCAD,20040331,063400,1.5945,1.5945,1.5945,1.5945
EURCAD,20040331,063500,1.5944,1.5944,1.5942,1.5942
EURCAD,20040331,063600,1.5941,1.5941,1.5936,1.5937
EURCAD,20040331,063700,1.5936,1.5938,1.5935,1.5938
EURCAD,20040331,063800,1.5939,1.5940,1.5939,1.5939
EURCAD,20040331,063900,1.5940,1.5941,1.5940,1.5941
EURCAD,20040331,064000,1.5942,1.5947,1.5942,1.5947
EURCAD,20040331,064100,1.5947,1.5947,1.5947,1.5947
EURCAD,20040331,064200,1.5946,1.5946,1.5945,1.5945
EURCAD,20040331,064300,1.5944,1.5945,1.5943,1.5943
EURCAD,20040331,064400,1.5942,1.5942,1.5939,1.5940
EURCAD,20040331,064500,1.5941,1.5941,1.5941,1.5941
EURCAD,20040331,064600,1.5942,1.5943,1.5942,1.5942
EURCAD,20040331,064700,1.5942,1.5942,1.5942,1.5942
EURCAD,20040331,064800,1.5942,1.5942,1.5942,1.5942
EURCAD,20040331,064900,1.5943,1.5943,1.5943,1.5943
EURCAD,20040331,065000,1.5943,1.5943,1.5943,1.5943
EURCAD,20040331,065100,1.5944,1.5944,1.5943,1.5944
EURCAD,20040331,065200,1.5943,1.5943,1.5941,1.5941
EURCAD,20040331,065300,1.5940,1.5940,1.5938,1.5938
EURCAD,20040331,065400,1.5938,1.5938,1.5938,1.5938
EURCAD,20040331,065500,1.5939,1.5939,1.5939,1.5939
EURCAD,20040331,065600,1.5938,1.5942,1.5938,1.5942
EURCAD,20040331,065700,1.5941,1.5941,1.5937,1.5938
EURCAD,20040331,065800,1.5939,1.5939,1.5937,1.5937
EURCAD,20040331,065900,1.5938,1.5940,1.5938,1.5939
EURCAD,20040331,070000,1.5940,1.5942,1.5940,1.5942
EURCAD,20040331,070100,1.5943,1.5945,1.5942,1.5945
EURCAD,20040331,070200,1.5944,1.5945,1.5944,1.5945
EURCAD,20040331,070300,1.5944,1.5944,1.5944,1.5944
EURCAD,20040331,070400,1.5944,1.5944,1.5943,1.5944
EURCAD,20040331,070500,1.5944,1.5944,1.5942,1.5942
EURCAD,20040331,070600,1.5941,1.5941,1.5939,1.5941
EURCAD,20040331,070700,1.5942,1.5944,1.5942,1.5944
EURCAD,20040331,070800,1.5945,1.5945,1.5941,1.5941
EURCAD,20040331,070900,1.5942,1.5942,1.5935,1.5935
EURCAD,20040331,071000,1.5936,1.5939,1.5936,1.5939
EURCAD,20040331,071100,1.5940,1.5940,1.5939,1.5940
EURCAD,20040331,071200,1.5940,1.5940,1.5940,1.5940
EURCAD,20040331,071300,1.5941,1.5944,1.5941,1.5944
EURCAD,20040331,071400,1.5944,1.5944,1.5944,1.5944
EURCAD,20040331,071500,1.5945,1.5945,1.5938,1.5942
EURCAD,20040331,071600,1.5941,1.5941,1.5937,1.5937
EURCAD,20040331,071700,1.5938,1.5944,1.5938,1.5944
EURCAD,20040331,071800,1.5943,1.5945,1.5942,1.5942
EURCAD,20040331,071900,1.5943,1.5944,1.5943,1.5944
EURCAD,20040331,072000,1.5945,1.5945,1.5944,1.5945
EURCAD,20040331,072100,1.5945,1.5945,1.5945,1.5945
EURCAD,20040331,072200,1.5946,1.5946,1.5946,1.5946
EURCAD,20040331,072300,1.5946,1.5947,1.5944,1.5944
EURCAD,20040331,072400,1.5945,1.5945,1.5945,1.5945
EURCAD,20040331,072500,1.5945,1.5950,1.5945,1.5950
EURCAD,20040331,072600,1.5951,1.5954,1.5950,1.5953
EURCAD,20040331,072700,1.5954,1.5955,1.5954,1.5955
EURCAD,20040331,072800,1.5954,1.5954,1.5954,1.5954
EURCAD,20040331,072900,1.5953,1.5956,1.5953,1.5956
EURCAD,20040331,073000,1.5957,1.5960,1.5957,1.5958
EURCAD,20040331,073100,1.5959,1.5959,1.5958,1.5958
EURCAD,20040331,073200,1.5958,1.5959,1.5958,1.5959
EURCAD,20040331,073300,1.5958,1.5959,1.5958,1.5959
EURCAD,20040331,073400,1.5959,1.5959,1.5959,1.5959
EURCAD,20040331,073500,1.5958,1.5958,1.5956,1.5956
EURCAD,20040331,073600,1.5954,1.5954,1.5953,1.5954
EURCAD,20040331,073700,1.5954,1.5955,1.5954,1.5955
EURCAD,20040331,073800,1.5954,1.5956,1.5954,1.5956
EURCAD,20040331,073900,1.5955,1.5955,1.5954,1.5955
EURCAD,20040331,074000,1.5954,1.5955,1.5954,1.5955
EURCAD,20040331,074100,1.5956,1.5958,1.5956,1.5957
EURCAD,20040331,074200,1.5958,1.5959,1.5957,1.5959
EURCAD,20040331,074300,1.5958,1.5958,1.5957,1.5957
EURCAD,20040331,074400,1.5958,1.5958,1.5957,1.5958
EURCAD,20040331,074500,1.5959,1.5959,1.5957,1.5957
EURCAD,20040331,074600,1.5956,1.5956,1.5954,1.5955
EURCAD,20040331,074700,1.5955,1.5955,1.5955,1.5955
EURCAD,20040331,074800,1.5956,1.5956,1.5956,1.5956
EURCAD,20040331,074900,1.5956,1.5957,1.5956,1.5956
EURCAD,20040331,075000,1.5956,1.5956,1.5956,1.5956
EURCAD,20040331,075100,1.5955,1.5955,1.5954,1.5955
EURCAD,20040331,075200,1.5956,1.5957,1.5956,1.5956
EURCAD,20040331,075300,1.5957,1.5957,1.5955,1.5955
EURCAD,20040331,075400,1.5956,1.5957,1.5956,1.5957
EURCAD,20040331,075500,1.5957,1.5957,1.5956,1.5956
EURCAD,20040331,075600,1.5955,1.5955,1.5954,1.5954
EURCAD,20040331,075700,1.5955,1.5955,1.5955,1.5955
EURCAD,20040331,075800,1.5954,1.5956,1.5953,1.5956
EURCAD,20040331,075900,1.5957,1.5959,1.5957,1.5958
EURCAD,20040331,080000,1.5957,1.5957,1.5956,1.5956
EURCAD,20040331,080100,1.5955,1.5955,1.5950,1.5950
EURCAD,20040331,080200,1.5949,1.5952,1.5949,1.5952
EURCAD,20040331,080300,1.5953,1.5955,1.5953,1.5955
EURCAD,20040331,080400,1.5956,1.5958,1.5953,1.5958
EURCAD,20040331,080500,1.5960,1.5962,1.5956,1.5960
EURCAD,20040331,080600,1.5961,1.5962,1.5954,1.5955
EURCAD,20040331,080700,1.5956,1.5961,1.5956,1.5961
EURCAD,20040331,080800,1.5962,1.5967,1.5962,1.5966
EURCAD,20040331,080900,1.5970,1.5973,1.5969,1.5969
EURCAD,20040331,081000,1.5970,1.5970,1.5970,1.5970
EURCAD,20040331,081100,1.5969,1.5983,1.5969,1.5979
EURCAD,20040331,081200,1.5978,1.5985,1.5978,1.5984
EURCAD,20040331,081300,1.5983,1.5983,1.5979,1.5981
EURCAD,20040331,081400,1.5980,1.5980,1.5974,1.5980
EURCAD,20040331,081500,1.5981,1.5985,1.5981,1.5984
EURCAD,20040331,081600,1.5983,1.5987,1.5983,1.5984
EURCAD,20040331,081700,1.5983,1.5983,1.5980,1.5980
EURCAD,20040331,081800,1.5979,1.5979,1.5975,1.5977
EURCAD,20040331,081900,1.5976,1.5976,1.5975,1.5975
EURCAD,20040331,082000,1.5974,1.5974,1.5968,1.5968
EURCAD,20040331,082100,1.5967,1.5971,1.5966,1.5970
EURCAD,20040331,082200,1.5969,1.5969,1.5968,1.5968
EURCAD,20040331,082300,1.5965,1.5965,1.5959,1.5959
EURCAD,20040331,082400,1.5958,1.5959,1.5955,1.5959
EURCAD,20040331,082500,1.5960,1.5960,1.5957,1.5957
EURCAD,20040331,082600,1.5958,1.5959,1.5956,1.5956
EURCAD,20040331,082700,1.5955,1.5955,1.5950,1.5950
EURCAD,20040331,082800,1.5951,1.5951,1.5948,1.5949
EURCAD,20040331,082900,1.5948,1.5948,1.5944,1.5944
EURCAD,20040331,083000,1.5943,1.5945,1.5942,1.5944
EURCAD,20040331,083100,1.5943,1.5946,1.5941,1.5946
EURCAD,20040331,083200,1.5949,1.5949,1.5939,1.5940
EURCAD,20040331,083300,1.5942,1.5942,1.5940,1.5940
EURCAD,20040331,083400,1.5938,1.5938,1.5936,1.5936
EURCAD,20040331,083500,1.5937,1.5944,1.5936,1.5944
EURCAD,20040331,083600,1.5945,1.5946,1.5944,1.5945
EURCAD,20040331,083700,1.5946,1.5949,1.5946,1.5948
EURCAD,20040331,083800,1.5947,1.5951,1.5947,1.5949
EURCAD,20040331,083900,1.5948,1.5948,1.5947,1.5948
EURCAD,20040331,084000,1.5949,1.5950,1.5948,1.5948
EURCAD,20040331,084100,1.5947,1.5948,1.5944,1.5944
EURCAD,20040331,084200,1.5945,1.5956,1.5945,1.5956
EURCAD,20040331,084300,1.5955,1.5958,1.5953,1.5957
EURCAD,20040331,084400,1.5958,1.5969,1.5958,1.5969
EURCAD,20040331,084500,1.5968,1.5969,1.5966,1.5967
EURCAD,20040331,084600,1.5968,1.5973,1.5968,1.5973
EURCAD,20040331,084700,1.5975,1.5990,1.5975,1.5990
EURCAD,20040331,084800,1.5988,1.5990,1.5985,1.5988
EURCAD,20040331,084900,1.5989,1.5989,1.5985,1.5986
EURCAD,20040331,085000,1.5984,1.5984,1.5976,1.5981
EURCAD,20040331,085100,1.5983,1.5991,1.5983,1.5991
EURCAD,20040331,085200,1.5990,1.5990,1.5985,1.5985
EURCAD,20040331,085300,1.5984,1.5985,1.5982,1.5985
EURCAD,20040331,085400,1.5986,1.5986,1.5985,1.5985
EURCAD,20040331,085500,1.5986,1.5986,1.5984,1.5984
EURCAD,20040331,085600,1.5983,1.5983,1.5983,1.5983
EURCAD,20040331,085700,1.5983,1.5983,1.5979,1.5980
EURCAD,20040331,085800,1.5981,1.5987,1.5981,1.5986
EURCAD,20040331,085900,1.5987,1.5987,1.5982,1.5982
EURCAD,20040331,090000,1.5983,1.5988,1.5983,1.5985
EURCAD,20040331,090100,1.5986,1.5986,1.5983,1.5984
EURCAD,20040331,090200,1.5983,1.5983,1.5977,1.5980
EURCAD,20040331,090300,1.5979,1.5982,1.5979,1.5979
EURCAD,20040331,090400,1.5978,1.5978,1.5977,1.5978
EURCAD,20040331,090500,1.5979,1.5981,1.5979,1.5981
EURCAD,20040331,090600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040331,090700,1.5980,1.5980,1.5978,1.5978
EURCAD,20040331,090800,1.5977,1.5977,1.5973,1.5973
EURCAD,20040331,090900,1.5974,1.5975,1.5974,1.5974
EURCAD,20040331,091000,1.5973,1.5978,1.5972,1.5978
EURCAD,20040331,091100,1.5977,1.5977,1.5973,1.5973
EURCAD,20040331,091200,1.5974,1.5974,1.5968,1.5968
EURCAD,20040331,091300,1.5969,1.5969,1.5964,1.5964
EURCAD,20040331,091400,1.5963,1.5964,1.5958,1.5958
EURCAD,20040331,091500,1.5957,1.5958,1.5954,1.5958
EURCAD,20040331,091600,1.5959,1.5959,1.5956,1.5957
EURCAD,20040331,091700,1.5958,1.5959,1.5957,1.5957
EURCAD,20040331,091800,1.5956,1.5959,1.5956,1.5959
EURCAD,20040331,091900,1.5960,1.5960,1.5957,1.5958
EURCAD,20040331,092000,1.5959,1.5964,1.5959,1.5964
EURCAD,20040331,092100,1.5963,1.5963,1.5951,1.5954
EURCAD,20040331,092200,1.5955,1.5960,1.5955,1.5958
EURCAD,20040331,092300,1.5957,1.5958,1.5956,1.5958
EURCAD,20040331,092400,1.5959,1.5960,1.5958,1.5958
EURCAD,20040331,092500,1.5959,1.5960,1.5959,1.5959
EURCAD,20040331,092600,1.5960,1.5962,1.5960,1.5962
EURCAD,20040331,092700,1.5961,1.5961,1.5960,1.5960
EURCAD,20040331,092800,1.5959,1.5960,1.5957,1.5957
EURCAD,20040331,092900,1.5958,1.5958,1.5956,1.5957
EURCAD,20040331,093000,1.5958,1.5958,1.5955,1.5957
EURCAD,20040331,093100,1.5958,1.5958,1.5951,1.5951
EURCAD,20040331,093200,1.5952,1.5954,1.5952,1.5954
EURCAD,20040331,093300,1.5955,1.5955,1.5951,1.5954
EURCAD,20040331,093400,1.5953,1.5956,1.5953,1.5954
EURCAD,20040331,093500,1.5953,1.5958,1.5953,1.5958
EURCAD,20040331,093600,1.5957,1.5957,1.5952,1.5953
EURCAD,20040331,093700,1.5954,1.5955,1.5953,1.5955
EURCAD,20040331,093800,1.5954,1.5955,1.5954,1.5955
EURCAD,20040331,093900,1.5954,1.5957,1.5951,1.5954
EURCAD,20040331,094000,1.5955,1.5958,1.5955,1.5958
EURCAD,20040331,094100,1.5956,1.5959,1.5955,1.5959
EURCAD,20040331,094200,1.5958,1.5958,1.5943,1.5943
EURCAD,20040331,094300,1.5944,1.5947,1.5944,1.5947
EURCAD,20040331,094400,1.5948,1.5949,1.5946,1.5947
EURCAD,20040331,094500,1.5946,1.5947,1.5945,1.5947
EURCAD,20040331,094600,1.5946,1.5946,1.5944,1.5944
EURCAD,20040331,094700,1.5945,1.5946,1.5945,1.5945
EURCAD,20040331,094800,1.5944,1.5944,1.5928,1.5928
EURCAD,20040331,094900,1.5929,1.5931,1.5921,1.5931
EURCAD,20040331,095000,1.5933,1.5935,1.5932,1.5932
EURCAD,20040331,095100,1.5931,1.5936,1.5929,1.5935
EURCAD,20040331,095200,1.5934,1.5936,1.5934,1.5935
EURCAD,20040331,095300,1.5936,1.5936,1.5935,1.5935
EURCAD,20040331,095400,1.5934,1.5935,1.5930,1.5931
EURCAD,20040331,095500,1.5930,1.5930,1.5924,1.5926
EURCAD,20040331,095600,1.5927,1.5929,1.5924,1.5929
EURCAD,20040331,095700,1.5930,1.5931,1.5927,1.5928
EURCAD,20040331,095800,1.5929,1.5930,1.5928,1.5930
EURCAD,20040331,095900,1.5929,1.5930,1.5928,1.5928
EURCAD,20040331,100000,1.5929,1.5930,1.5929,1.5929
EURCAD,20040331,100100,1.5928,1.5929,1.5925,1.5926
EURCAD,20040331,100200,1.5925,1.5929,1.5924,1.5929
EURCAD,20040331,100300,1.5932,1.5932,1.5927,1.5928
EURCAD,20040331,100400,1.5927,1.5927,1.5924,1.5925
EURCAD,20040331,100500,1.5926,1.5926,1.5923,1.5923
EURCAD,20040331,100600,1.5924,1.5926,1.5924,1.5925
EURCAD,20040331,100700,1.5924,1.5927,1.5923,1.5927
EURCAD,20040331,100800,1.5928,1.5935,1.5928,1.5935
EURCAD,20040331,100900,1.5934,1.5934,1.5931,1.5931
EURCAD,20040331,101000,1.5930,1.5930,1.5925,1.5929
EURCAD,20040331,101100,1.5931,1.5933,1.5931,1.5931
EURCAD,20040331,101200,1.5929,1.5929,1.5927,1.5928
EURCAD,20040331,101300,1.5929,1.5931,1.5929,1.5930
EURCAD,20040331,101400,1.5931,1.5934,1.5931,1.5934
EURCAD,20040331,101500,1.5933,1.5934,1.5930,1.5930
EURCAD,20040331,101600,1.5929,1.5931,1.5929,1.5931
EURCAD,20040331,101700,1.5930,1.5932,1.5930,1.5931
EURCAD,20040331,101800,1.5932,1.5934,1.5932,1.5934
EURCAD,20040331,101900,1.5933,1.5933,1.5930,1.5932
EURCAD,20040331,102000,1.5933,1.5934,1.5932,1.5933
EURCAD,20040331,102100,1.5934,1.5934,1.5932,1.5933
EURCAD,20040331,102200,1.5932,1.5932,1.5927,1.5929
EURCAD,20040331,102300,1.5928,1.5928,1.5918,1.5918
EURCAD,20040331,102400,1.5919,1.5922,1.5918,1.5922
EURCAD,20040331,102500,1.5921,1.5926,1.5921,1.5926
EURCAD,20040331,102600,1.5927,1.5931,1.5927,1.5929
EURCAD,20040331,102700,1.5927,1.5938,1.5927,1.5936
EURCAD,20040331,102800,1.5937,1.5938,1.5934,1.5934
EURCAD,20040331,102900,1.5931,1.5940,1.5931,1.5940
EURCAD,20040331,103000,1.5939,1.5941,1.5939,1.5940
EURCAD,20040331,103100,1.5939,1.5939,1.5934,1.5934
EURCAD,20040331,103200,1.5933,1.5933,1.5931,1.5933
EURCAD,20040331,103300,1.5934,1.5934,1.5931,1.5932
EURCAD,20040331,103400,1.5931,1.5933,1.5931,1.5931
EURCAD,20040331,103500,1.5932,1.5937,1.5932,1.5937
EURCAD,20040331,103600,1.5938,1.5941,1.5938,1.5940
EURCAD,20040331,103700,1.5939,1.5939,1.5935,1.5937
EURCAD,20040331,103800,1.5938,1.5938,1.5936,1.5937
EURCAD,20040331,103900,1.5936,1.5937,1.5932,1.5932
EURCAD,20040331,104000,1.5931,1.5935,1.5931,1.5935
EURCAD,20040331,104100,1.5934,1.5934,1.5929,1.5930
EURCAD,20040331,104200,1.5931,1.5933,1.5930,1.5932
EURCAD,20040331,104300,1.5931,1.5937,1.5931,1.5937
EURCAD,20040331,104400,1.5936,1.5936,1.5934,1.5934
EURCAD,20040331,104500,1.5932,1.5936,1.5931,1.5935
EURCAD,20040331,104600,1.5934,1.5934,1.5931,1.5932
EURCAD,20040331,104700,1.5931,1.5932,1.5929,1.5931
EURCAD,20040331,104800,1.5930,1.5931,1.5929,1.5930
EURCAD,20040331,104900,1.5928,1.5928,1.5925,1.5927
EURCAD,20040331,105000,1.5928,1.5931,1.5928,1.5931
EURCAD,20040331,105100,1.5930,1.5933,1.5929,1.5932
EURCAD,20040331,105200,1.5931,1.5933,1.5931,1.5933
EURCAD,20040331,105300,1.5932,1.5934,1.5932,1.5933
EURCAD,20040331,105400,1.5932,1.5938,1.5932,1.5937
EURCAD,20040331,105500,1.5938,1.5938,1.5933,1.5934
EURCAD,20040331,105600,1.5935,1.5936,1.5934,1.5936
EURCAD,20040331,105700,1.5937,1.5937,1.5935,1.5936
EURCAD,20040331,105800,1.5937,1.5937,1.5933,1.5933
EURCAD,20040331,105900,1.5932,1.5934,1.5931,1.5934
EURCAD,20040331,110000,1.5935,1.5936,1.5932,1.5935
EURCAD,20040331,110100,1.5934,1.5935,1.5929,1.5931
EURCAD,20040331,110200,1.5932,1.5936,1.5931,1.5935
EURCAD,20040331,110300,1.5934,1.5935,1.5933,1.5934
EURCAD,20040331,110400,1.5933,1.5933,1.5929,1.5929
EURCAD,20040331,110500,1.5930,1.5931,1.5928,1.5929
EURCAD,20040331,110600,1.5930,1.5930,1.5928,1.5929
EURCAD,20040331,110700,1.5930,1.5932,1.5930,1.5931
EURCAD,20040331,110800,1.5932,1.5932,1.5930,1.5930
EURCAD,20040331,110900,1.5929,1.5929,1.5927,1.5927
EURCAD,20040331,111000,1.5928,1.5930,1.5928,1.5930
EURCAD,20040331,111100,1.5931,1.5932,1.5930,1.5930
EURCAD,20040331,111200,1.5931,1.5932,1.5930,1.5930
EURCAD,20040331,111300,1.5929,1.5930,1.5929,1.5930
EURCAD,20040331,111400,1.5931,1.5932,1.5931,1.5931
EURCAD,20040331,111500,1.5930,1.5932,1.5930,1.5932
EURCAD,20040331,111600,1.5933,1.5934,1.5932,1.5934
EURCAD,20040331,111700,1.5933,1.5935,1.5933,1.5935
EURCAD,20040331,111800,1.5936,1.5942,1.5936,1.5942
EURCAD,20040331,111900,1.5941,1.5941,1.5939,1.5939
EURCAD,20040331,112000,1.5938,1.5941,1.5938,1.5941
EURCAD,20040331,112100,1.5940,1.5946,1.5940,1.5942
EURCAD,20040331,112200,1.5941,1.5943,1.5941,1.5942
EURCAD,20040331,112300,1.5941,1.5941,1.5940,1.5940
EURCAD,20040331,112400,1.5941,1.5941,1.5940,1.5940
EURCAD,20040331,112500,1.5939,1.5939,1.5937,1.5937
EURCAD,20040331,112600,1.5936,1.5941,1.5936,1.5941
EURCAD,20040331,112700,1.5940,1.5941,1.5939,1.5939
EURCAD,20040331,112800,1.5938,1.5942,1.5937,1.5942
EURCAD,20040331,112900,1.5943,1.5943,1.5939,1.5940
EURCAD,20040331,113000,1.5941,1.5942,1.5941,1.5941
EURCAD,20040331,113100,1.5942,1.5942,1.5939,1.5941
EURCAD,20040331,113200,1.5942,1.5943,1.5942,1.5942
EURCAD,20040331,113300,1.5941,1.5941,1.5939,1.5940
EURCAD,20040331,113400,1.5939,1.5940,1.5938,1.5940
EURCAD,20040331,113500,1.5941,1.5944,1.5941,1.5943
EURCAD,20040331,113600,1.5942,1.5943,1.5938,1.5938
EURCAD,20040331,113700,1.5937,1.5938,1.5935,1.5937
EURCAD,20040331,113800,1.5938,1.5942,1.5938,1.5940
EURCAD,20040331,113900,1.5941,1.5946,1.5941,1.5946
EURCAD,20040331,114000,1.5944,1.5944,1.5942,1.5944
EURCAD,20040331,114100,1.5943,1.5944,1.5942,1.5942
EURCAD,20040331,114200,1.5943,1.5943,1.5940,1.5940
EURCAD,20040331,114300,1.5939,1.5942,1.5939,1.5942
EURCAD,20040331,114400,1.5941,1.5941,1.5940,1.5940
EURCAD,20040331,114500,1.5939,1.5941,1.5939,1.5940
EURCAD,20040331,114600,1.5939,1.5940,1.5937,1.5938
EURCAD,20040331,114700,1.5939,1.5939,1.5937,1.5937
EURCAD,20040331,114800,1.5936,1.5940,1.5935,1.5940
EURCAD,20040331,114900,1.5941,1.5941,1.5939,1.5939
EURCAD,20040331,115000,1.5938,1.5950,1.5938,1.5950
EURCAD,20040331,115100,1.5951,1.5954,1.5951,1.5953
EURCAD,20040331,115200,1.5954,1.5957,1.5954,1.5957
EURCAD,20040331,115300,1.5958,1.5958,1.5954,1.5954
EURCAD,20040331,115400,1.5953,1.5958,1.5953,1.5958
EURCAD,20040331,115500,1.5959,1.5961,1.5959,1.5961
EURCAD,20040331,115600,1.5962,1.5962,1.5958,1.5958
EURCAD,20040331,115700,1.5959,1.5960,1.5958,1.5958
EURCAD,20040331,115800,1.5957,1.5960,1.5957,1.5960
EURCAD,20040331,115900,1.5959,1.5959,1.5958,1.5959
EURCAD,20040331,120000,1.5959,1.5959,1.5956,1.5956
EURCAD,20040331,120100,1.5955,1.5955,1.5950,1.5950
EURCAD,20040331,120200,1.5949,1.5949,1.5939,1.5940
EURCAD,20040331,120300,1.5941,1.5941,1.5937,1.5938
EURCAD,20040331,120400,1.5935,1.5935,1.5933,1.5935
EURCAD,20040331,120500,1.5934,1.5934,1.5930,1.5930
EURCAD,20040331,120600,1.5931,1.5936,1.5931,1.5934
EURCAD,20040331,120700,1.5933,1.5934,1.5932,1.5933
EURCAD,20040331,120800,1.5932,1.5932,1.5924,1.5924
EURCAD,20040331,120900,1.5923,1.5928,1.5918,1.5928
EURCAD,20040331,121000,1.5929,1.5930,1.5928,1.5929
EURCAD,20040331,121100,1.5930,1.5930,1.5929,1.5929
EURCAD,20040331,121200,1.5930,1.5935,1.5930,1.5935
EURCAD,20040331,121300,1.5936,1.5939,1.5933,1.5937
EURCAD,20040331,121400,1.5938,1.5940,1.5936,1.5936
EURCAD,20040331,121500,1.5935,1.5935,1.5931,1.5931
EURCAD,20040331,121600,1.5930,1.5930,1.5926,1.5927
EURCAD,20040331,121700,1.5928,1.5932,1.5927,1.5927
EURCAD,20040331,121800,1.5929,1.5932,1.5927,1.5927
EURCAD,20040331,121900,1.5928,1.5931,1.5928,1.5928
EURCAD,20040331,122000,1.5927,1.5929,1.5925,1.5929
EURCAD,20040331,122100,1.5930,1.5935,1.5930,1.5935
EURCAD,20040331,122200,1.5936,1.5937,1.5934,1.5934
EURCAD,20040331,122300,1.5935,1.5935,1.5929,1.5929
EURCAD,20040331,122400,1.5930,1.5930,1.5925,1.5925
EURCAD,20040331,122500,1.5924,1.5924,1.5923,1.5923
EURCAD,20040331,122600,1.5922,1.5922,1.5912,1.5913
EURCAD,20040331,122700,1.5912,1.5916,1.5912,1.5915
EURCAD,20040331,122800,1.5916,1.5920,1.5911,1.5911
EURCAD,20040331,122900,1.5913,1.5913,1.5910,1.5911
EURCAD,20040331,123000,1.5910,1.5912,1.5909,1.5912
EURCAD,20040331,123100,1.5913,1.5916,1.5913,1.5915
EURCAD,20040331,123200,1.5914,1.5919,1.5914,1.5917
EURCAD,20040331,123300,1.5918,1.5923,1.5917,1.5923
EURCAD,20040331,123400,1.5924,1.5928,1.5924,1.5927
EURCAD,20040331,123500,1.5926,1.5926,1.5924,1.5925
EURCAD,20040331,123600,1.5926,1.5929,1.5926,1.5927
EURCAD,20040331,123700,1.5926,1.5927,1.5923,1.5927
EURCAD,20040331,123800,1.5928,1.5931,1.5928,1.5931
EURCAD,20040331,123900,1.5932,1.5932,1.5932,1.5932
EURCAD,20040331,124000,1.5932,1.5932,1.5931,1.5932
EURCAD,20040331,124100,1.5932,1.5934,1.5932,1.5934
EURCAD,20040331,124200,1.5935,1.5937,1.5935,1.5937
EURCAD,20040331,124300,1.5938,1.5941,1.5938,1.5941
EURCAD,20040331,124400,1.5940,1.5941,1.5939,1.5939
EURCAD,20040331,124500,1.5938,1.5949,1.5938,1.5945
EURCAD,20040331,124600,1.5942,1.5951,1.5942,1.5950
EURCAD,20040331,124700,1.5949,1.5953,1.5948,1.5951
EURCAD,20040331,124800,1.5950,1.5950,1.5949,1.5949
EURCAD,20040331,124900,1.5948,1.5952,1.5947,1.5952
EURCAD,20040331,125000,1.5953,1.5958,1.5953,1.5955
EURCAD,20040331,125100,1.5958,1.5978,1.5958,1.5978
EURCAD,20040331,125200,1.5979,1.5980,1.5977,1.5979
EURCAD,20040331,125300,1.5978,1.5980,1.5978,1.5978
EURCAD,20040331,125400,1.5979,1.5983,1.5979,1.5979
EURCAD,20040331,125500,1.5978,1.5981,1.5978,1.5980
EURCAD,20040331,125600,1.5979,1.5980,1.5979,1.5979
EURCAD,20040331,125700,1.5978,1.5978,1.5976,1.5976
EURCAD,20040331,125800,1.5975,1.5975,1.5971,1.5971
EURCAD,20040331,125900,1.5972,1.5972,1.5969,1.5971
EURCAD,20040331,130000,1.5972,1.5973,1.5970,1.5970
EURCAD,20040331,130100,1.5971,1.5971,1.5970,1.5971
EURCAD,20040331,130200,1.5972,1.5973,1.5972,1.5972
EURCAD,20040331,130300,1.5971,1.5974,1.5970,1.5974
EURCAD,20040331,130400,1.5974,1.5974,1.5974,1.5974
EURCAD,20040331,130500,1.5975,1.5976,1.5973,1.5973
EURCAD,20040331,130600,1.5974,1.5974,1.5974,1.5974
EURCAD,20040331,130700,1.5975,1.5975,1.5969,1.5969
EURCAD,20040331,130800,1.5968,1.5971,1.5968,1.5971
EURCAD,20040331,130900,1.5970,1.5971,1.5969,1.5969
EURCAD,20040331,131000,1.5968,1.5970,1.5968,1.5970
EURCAD,20040331,131100,1.5969,1.5972,1.5969,1.5972
EURCAD,20040331,131200,1.5971,1.5971,1.5969,1.5970
EURCAD,20040331,131300,1.5971,1.5972,1.5970,1.5970
EURCAD,20040331,131400,1.5971,1.5973,1.5971,1.5973
EURCAD,20040331,131500,1.5974,1.5976,1.5974,1.5976
EURCAD,20040331,131600,1.5977,1.5978,1.5976,1.5977
EURCAD,20040331,131700,1.5976,1.5976,1.5975,1.5975
EURCAD,20040331,131800,1.5974,1.5975,1.5974,1.5974
EURCAD,20040331,131900,1.5975,1.5978,1.5975,1.5978
EURCAD,20040331,132000,1.5979,1.5982,1.5979,1.5982
EURCAD,20040331,132100,1.5981,1.5981,1.5980,1.5980
EURCAD,20040331,132200,1.5981,1.5982,1.5981,1.5982
EURCAD,20040331,132300,1.5983,1.5984,1.5982,1.5983
EURCAD,20040331,132400,1.5984,1.5991,1.5984,1.5991
EURCAD,20040331,132500,1.5990,1.6002,1.5990,1.6002
EURCAD,20040331,132600,1.6003,1.6007,1.6002,1.6007
EURCAD,20040331,132700,1.6008,1.6010,1.6007,1.6007
EURCAD,20040331,132800,1.6006,1.6008,1.6003,1.6004
EURCAD,20040331,132900,1.6005,1.6009,1.6004,1.6004
EURCAD,20040331,133000,1.6003,1.6003,1.5999,1.6001
EURCAD,20040331,133100,1.6003,1.6003,1.6000,1.6000
EURCAD,20040331,133200,1.5999,1.5999,1.5988,1.5988
EURCAD,20040331,133300,1.5987,1.5991,1.5987,1.5991
EURCAD,20040331,133400,1.5992,1.5998,1.5992,1.5997
EURCAD,20040331,133500,1.5996,1.5996,1.5995,1.5996
EURCAD,20040331,133600,1.5997,1.5998,1.5995,1.5995
EURCAD,20040331,133700,1.5994,1.5996,1.5994,1.5995
EURCAD,20040331,133800,1.5994,1.5994,1.5991,1.5991
EURCAD,20040331,133900,1.5992,1.5994,1.5992,1.5994
EURCAD,20040331,134000,1.5995,1.5995,1.5992,1.5992
EURCAD,20040331,134100,1.5993,1.5997,1.5993,1.5997
EURCAD,20040331,134200,1.5998,1.5998,1.5994,1.5994
EURCAD,20040331,134300,1.5993,1.5993,1.5990,1.5991
EURCAD,20040331,134400,1.5992,1.5993,1.5992,1.5993
EURCAD,20040331,134500,1.5992,1.5992,1.5988,1.5988
EURCAD,20040331,134600,1.5989,1.5992,1.5989,1.5992
EURCAD,20040331,134700,1.5991,1.5992,1.5991,1.5991
EURCAD,20040331,134800,1.5990,1.5990,1.5986,1.5988
EURCAD,20040331,134900,1.5989,1.5990,1.5987,1.5988
EURCAD,20040331,135000,1.5987,1.5987,1.5986,1.5986
EURCAD,20040331,135100,1.5985,1.5985,1.5979,1.5979
EURCAD,20040331,135200,1.5980,1.5982,1.5979,1.5981
EURCAD,20040331,135300,1.5980,1.5983,1.5980,1.5983
EURCAD,20040331,135400,1.5982,1.5983,1.5982,1.5982
EURCAD,20040331,135500,1.5981,1.5984,1.5981,1.5983
EURCAD,20040331,135600,1.5984,1.5985,1.5984,1.5984
EURCAD,20040331,135700,1.5985,1.5990,1.5985,1.5990
EURCAD,20040331,135800,1.5991,1.5991,1.5988,1.5989
EURCAD,20040331,135900,1.5988,1.5988,1.5988,1.5988
EURCAD,20040331,140000,1.5988,1.5988,1.5985,1.5985
EURCAD,20040331,140100,1.5985,1.5985,1.5985,1.5985
EURCAD,20040331,140200,1.5986,1.5988,1.5985,1.5985
EURCAD,20040331,140300,1.5983,1.5984,1.5983,1.5983
EURCAD,20040331,140400,1.5982,1.5982,1.5980,1.5980
EURCAD,20040331,140500,1.5979,1.5980,1.5978,1.5980
EURCAD,20040331,140600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040331,140700,1.5981,1.5982,1.5979,1.5981
EURCAD,20040331,140800,1.5980,1.5980,1.5979,1.5979
EURCAD,20040331,140900,1.5978,1.5979,1.5978,1.5978
EURCAD,20040331,141000,1.5977,1.5979,1.5976,1.5979
EURCAD,20040331,141100,1.5978,1.5979,1.5977,1.5977
EURCAD,20040331,141200,1.5978,1.5980,1.5977,1.5977
EURCAD,20040331,141300,1.5978,1.5980,1.5976,1.5976
EURCAD,20040331,141400,1.5977,1.5978,1.5976,1.5977
EURCAD,20040331,141500,1.5978,1.5979,1.5970,1.5972
EURCAD,20040331,141600,1.5971,1.5976,1.5971,1.5975
EURCAD,20040331,141700,1.5974,1.5974,1.5970,1.5971
EURCAD,20040331,141800,1.5972,1.5975,1.5972,1.5975
EURCAD,20040331,141900,1.5974,1.5975,1.5974,1.5975
EURCAD,20040331,142000,1.5974,1.5982,1.5973,1.5981
EURCAD,20040331,142100,1.5982,1.5983,1.5976,1.5978
EURCAD,20040331,142200,1.5976,1.5976,1.5971,1.5972
EURCAD,20040331,142300,1.5973,1.5974,1.5973,1.5974
EURCAD,20040331,142400,1.5973,1.5973,1.5970,1.5970
EURCAD,20040331,142500,1.5969,1.5969,1.5968,1.5968
EURCAD,20040331,142600,1.5969,1.5972,1.5969,1.5972
EURCAD,20040331,142700,1.5971,1.5971,1.5967,1.5968
EURCAD,20040331,142800,1.5967,1.5967,1.5966,1.5967
EURCAD,20040331,142900,1.5966,1.5968,1.5966,1.5968
EURCAD,20040331,143000,1.5967,1.5969,1.5966,1.5969
EURCAD,20040331,143100,1.5970,1.5970,1.5966,1.5966
EURCAD,20040331,143200,1.5967,1.5972,1.5967,1.5972
EURCAD,20040331,143300,1.5973,1.5974,1.5973,1.5974
EURCAD,20040331,143400,1.5975,1.5977,1.5975,1.5976
EURCAD,20040331,143500,1.5977,1.5980,1.5976,1.5980
EURCAD,20040331,143600,1.5981,1.5981,1.5981,1.5981
EURCAD,20040331,143700,1.5980,1.5981,1.5979,1.5981
EURCAD,20040331,143800,1.5980,1.5980,1.5978,1.5979
EURCAD,20040331,143900,1.5980,1.5980,1.5978,1.5978
EURCAD,20040331,144000,1.5979,1.5980,1.5979,1.5979
EURCAD,20040331,144100,1.5977,1.5977,1.5970,1.5970
EURCAD,20040331,144200,1.5969,1.5974,1.5969,1.5974
EURCAD,20040331,144300,1.5975,1.5975,1.5972,1.5972
EURCAD,20040331,144400,1.5973,1.5976,1.5973,1.5975
EURCAD,20040331,144500,1.5974,1.5976,1.5974,1.5976
EURCAD,20040331,144600,1.5975,1.5975,1.5973,1.5973
EURCAD,20040331,144700,1.5972,1.5972,1.5971,1.5971
EURCAD,20040331,144800,1.5970,1.5972,1.5968,1.5971
EURCAD,20040331,144900,1.5972,1.5974,1.5972,1.5974
EURCAD,20040331,145000,1.5974,1.5974,1.5972,1.5973
EURCAD,20040331,145100,1.5974,1.5976,1.5973,1.5976
EURCAD,20040331,145200,1.5975,1.5976,1.5972,1.5972
EURCAD,20040331,145300,1.5971,1.5971,1.5969,1.5969
EURCAD,20040331,145400,1.5970,1.5974,1.5970,1.5973
EURCAD,20040331,145500,1.5974,1.5974,1.5972,1.5972
EURCAD,20040331,145600,1.5971,1.5973,1.5969,1.5973
EURCAD,20040331,145700,1.5974,1.5977,1.5974,1.5974
EURCAD,20040331,145800,1.5975,1.5977,1.5975,1.5976
EURCAD,20040331,145900,1.5975,1.5976,1.5972,1.5972
EURCAD,20040331,150000,1.5971,1.5972,1.5968,1.5969
EURCAD,20040331,150100,1.5970,1.5970,1.5967,1.5967
EURCAD,20040331,150200,1.5968,1.5970,1.5966,1.5970
EURCAD,20040331,150300,1.5969,1.5969,1.5966,1.5968
EURCAD,20040331,150400,1.5967,1.5968,1.5966,1.5967
EURCAD,20040331,150500,1.5968,1.5968,1.5964,1.5964
EURCAD,20040331,150600,1.5965,1.5970,1.5965,1.5969
EURCAD,20040331,150700,1.5970,1.5971,1.5968,1.5968
EURCAD,20040331,150800,1.5969,1.5971,1.5969,1.5970
EURCAD,20040331,150900,1.5969,1.5972,1.5969,1.5972
EURCAD,20040331,151000,1.5973,1.5974,1.5972,1.5972
EURCAD,20040331,151100,1.5973,1.5975,1.5972,1.5975
EURCAD,20040331,151200,1.5974,1.5974,1.5971,1.5971
EURCAD,20040331,151300,1.5970,1.5970,1.5967,1.5967
EURCAD,20040331,151400,1.5968,1.5970,1.5968,1.5970
EURCAD,20040331,151500,1.5971,1.5973,1.5971,1.5972
EURCAD,20040331,151600,1.5971,1.5972,1.5970,1.5972
EURCAD,20040331,151700,1.5973,1.5976,1.5973,1.5976
EURCAD,20040331,151800,1.5977,1.5977,1.5976,1.5976
EURCAD,20040331,151900,1.5975,1.5976,1.5973,1.5973
EURCAD,20040331,152000,1.5972,1.5974,1.5970,1.5970
EURCAD,20040331,152100,1.5969,1.5970,1.5969,1.5970
EURCAD,20040331,152200,1.5971,1.5972,1.5971,1.5971
EURCAD,20040331,152300,1.5972,1.5974,1.5972,1.5973
EURCAD,20040331,152400,1.5972,1.5973,1.5972,1.5973
EURCAD,20040331,152500,1.5972,1.5973,1.5972,1.5973
EURCAD,20040331,152600,1.5972,1.5972,1.5968,1.5968
EURCAD,20040331,152700,1.5969,1.5974,1.5969,1.5974
EURCAD,20040331,152800,1.5975,1.5975,1.5969,1.5971
EURCAD,20040331,152900,1.5972,1.5979,1.5972,1.5976
EURCAD,20040331,153000,1.5975,1.6001,1.5975,1.6000
EURCAD,20040331,153100,1.5997,1.5998,1.5993,1.5996
EURCAD,20040331,153200,1.5993,1.5995,1.5990,1.5994
EURCAD,20040331,153300,1.5993,1.6003,1.5993,1.6002
EURCAD,20040331,153400,1.6006,1.6022,1.6006,1.6022
EURCAD,20040331,153500,1.6023,1.6030,1.6023,1.6030
EURCAD,20040331,153600,1.6029,1.6029,1.6026,1.6026
EURCAD,20040331,153700,1.6025,1.6025,1.6020,1.6020
EURCAD,20040331,153800,1.6021,1.6028,1.6020,1.6028
EURCAD,20040331,153900,1.6029,1.6030,1.6028,1.6028
EURCAD,20040331,154000,1.6027,1.6027,1.6019,1.6019
EURCAD,20040331,154100,1.6018,1.6020,1.6016,1.6020
EURCAD,20040331,154200,1.6019,1.6021,1.6018,1.6019
EURCAD,20040331,154300,1.6018,1.6019,1.6016,1.6019
EURCAD,20040331,154400,1.6020,1.6020,1.6017,1.6018
EURCAD,20040331,154500,1.6017,1.6017,1.6015,1.6015
EURCAD,20040331,154600,1.6016,1.6018,1.6014,1.6015
EURCAD,20040331,154700,1.6018,1.6022,1.6018,1.6020
EURCAD,20040331,154800,1.6021,1.6023,1.6019,1.6019
EURCAD,20040331,154900,1.6018,1.6020,1.6013,1.6013
EURCAD,20040331,155000,1.6012,1.6014,1.6005,1.6014
EURCAD,20040331,155100,1.6013,1.6017,1.6013,1.6017
EURCAD,20040331,155200,1.6018,1.6022,1.6018,1.6022
EURCAD,20040331,155300,1.6023,1.6026,1.6023,1.6026
EURCAD,20040331,155400,1.6025,1.6028,1.6024,1.6028
EURCAD,20040331,155500,1.6029,1.6031,1.6029,1.6030
EURCAD,20040331,155600,1.6029,1.6029,1.6023,1.6024
EURCAD,20040331,155700,1.6019,1.6019,1.6016,1.6019
EURCAD,20040331,155800,1.6020,1.6023,1.6020,1.6023
EURCAD,20040331,155900,1.6022,1.6028,1.6021,1.6028
EURCAD,20040331,160000,1.6027,1.6027,1.6023,1.6025
EURCAD,20040331,160100,1.6024,1.6024,1.6023,1.6023
EURCAD,20040331,160200,1.6023,1.6023,1.6023,1.6023
EURCAD,20040331,160300,1.6024,1.6030,1.6024,1.6029
EURCAD,20040331,160400,1.6030,1.6035,1.6029,1.6035
EURCAD,20040331,160500,1.6036,1.6037,1.6029,1.6031
EURCAD,20040331,160600,1.6032,1.6032,1.6031,1.6031
EURCAD,20040331,160700,1.6029,1.6035,1.6028,1.6033
EURCAD,20040331,160800,1.6034,1.6034,1.6031,1.6032
EURCAD,20040331,160900,1.6030,1.6030,1.6025,1.6026
EURCAD,20040331,161000,1.6027,1.6032,1.6027,1.6032
EURCAD,20040331,161100,1.6030,1.6039,1.6030,1.6039
EURCAD,20040331,161200,1.6038,1.6045,1.6038,1.6045
EURCAD,20040331,161300,1.6044,1.6048,1.6043,1.6048
EURCAD,20040331,161400,1.6049,1.6049,1.6047,1.6049
EURCAD,20040331,161500,1.6050,1.6057,1.6050,1.6057
EURCAD,20040331,161600,1.6056,1.6057,1.6055,1.6056
EURCAD,20040331,161700,1.6055,1.6055,1.6046,1.6046
EURCAD,20040331,161800,1.6045,1.6048,1.6045,1.6048
EURCAD,20040331,161900,1.6051,1.6055,1.6051,1.6055
EURCAD,20040331,162000,1.6056,1.6060,1.6056,1.6059
EURCAD,20040331,162100,1.6060,1.6062,1.6059,1.6062
EURCAD,20040331,162200,1.6063,1.6063,1.6059,1.6059
EURCAD,20040331,162300,1.6058,1.6060,1.6057,1.6058
EURCAD,20040331,162400,1.6059,1.6067,1.6058,1.6067
EURCAD,20040331,162500,1.6068,1.6068,1.6063,1.6064
EURCAD,20040331,162600,1.6065,1.6065,1.6058,1.6058
EURCAD,20040331,162700,1.6059,1.6071,1.6059,1.6071
EURCAD,20040331,162800,1.6072,1.6074,1.6071,1.6074
EURCAD,20040331,162900,1.6073,1.6073,1.6068,1.6070
EURCAD,20040331,163000,1.6069,1.6072,1.6069,1.6072
EURCAD,20040331,163100,1.6073,1.6073,1.6071,1.6071
EURCAD,20040331,163200,1.6070,1.6070,1.6069,1.6070
EURCAD,20040331,163300,1.6069,1.6070,1.6068,1.6070
EURCAD,20040331,163400,1.6071,1.6077,1.6071,1.6077
EURCAD,20040331,163500,1.6078,1.6085,1.6078,1.6084
EURCAD,20040331,163600,1.6083,1.6083,1.6077,1.6079
EURCAD,20040331,163700,1.6080,1.6080,1.6077,1.6077
EURCAD,20040331,163800,1.6076,1.6087,1.6074,1.6087
EURCAD,20040331,163900,1.6088,1.6093,1.6087,1.6091
EURCAD,20040331,164000,1.6090,1.6092,1.6090,1.6092
EURCAD,20040331,164100,1.6093,1.6097,1.6093,1.6097
EURCAD,20040331,164200,1.6099,1.6112,1.6099,1.6109
EURCAD,20040331,164300,1.6111,1.6127,1.6111,1.6126
EURCAD,20040331,164400,1.6124,1.6124,1.6111,1.6111
EURCAD,20040331,164500,1.6110,1.6112,1.6106,1.6111
EURCAD,20040331,164600,1.6112,1.6118,1.6110,1.6110
EURCAD,20040331,164700,1.6109,1.6117,1.6109,1.6117
EURCAD,20040331,164800,1.6119,1.6122,1.6112,1.6112
EURCAD,20040331,164900,1.6113,1.6117,1.6113,1.6116
EURCAD,20040331,165000,1.6118,1.6121,1.6115,1.6121
EURCAD,20040331,165100,1.6122,1.6129,1.6122,1.6129
EURCAD,20040331,165200,1.6131,1.6136,1.6131,1.6135
EURCAD,20040331,165300,1.6134,1.6134,1.6130,1.6131
EURCAD,20040331,165400,1.6130,1.6132,1.6125,1.6132
EURCAD,20040331,165500,1.6133,1.6138,1.6133,1.6138
EURCAD,20040331,165600,1.6137,1.6142,1.6135,1.6141
EURCAD,20040331,165700,1.6137,1.6137,1.6125,1.6127
EURCAD,20040331,165800,1.6126,1.6132,1.6126,1.6132
EURCAD,20040331,165900,1.6135,1.6145,1.6135,1.6145
EURCAD,20040331,170000,1.6144,1.6156,1.6137,1.6156
EURCAD,20040331,170100,1.6158,1.6166,1.6158,1.6160
EURCAD,20040331,170200,1.6158,1.6158,1.6148,1.6150
EURCAD,20040331,170300,1.6151,1.6159,1.6150,1.6159
EURCAD,20040331,170400,1.6158,1.6159,1.6155,1.6158
EURCAD,20040331,170500,1.6160,1.6169,1.6160,1.6168
EURCAD,20040331,170600,1.6170,1.6188,1.6170,1.6188
EURCAD,20040331,170700,1.6184,1.6199,1.6184,1.6196
EURCAD,20040331,170800,1.6195,1.6195,1.6189,1.6193
EURCAD,20040331,170900,1.6194,1.6194,1.6186,1.6186
EURCAD,20040331,171000,1.6185,1.6187,1.6181,1.6182
EURCAD,20040331,171100,1.6183,1.6183,1.6180,1.6180
EURCAD,20040331,171200,1.6181,1.6185,1.6179,1.6185
EURCAD,20040331,171300,1.6186,1.6188,1.6185,1.6188
EURCAD,20040331,171400,1.6187,1.6187,1.6177,1.6178
EURCAD,20040331,171500,1.6177,1.6179,1.6174,1.6179
EURCAD,20040331,171600,1.6180,1.6184,1.6179,1.6182
EURCAD,20040331,171700,1.6184,1.6184,1.6178,1.6178
EURCAD,20040331,171800,1.6177,1.6177,1.6172,1.6173
EURCAD,20040331,171900,1.6175,1.6176,1.6174,1.6175
EURCAD,20040331,172000,1.6174,1.6174,1.6169,1.6170
EURCAD,20040331,172100,1.6171,1.6173,1.6169,1.6171
EURCAD,20040331,172200,1.6172,1.6175,1.6171,1.6173
EURCAD,20040331,172300,1.6172,1.6177,1.6172,1.6173
EURCAD,20040331,172400,1.6172,1.6173,1.6171,1.6171
EURCAD,20040331,172500,1.6170,1.6171,1.6168,1.6168
EURCAD,20040331,172600,1.6167,1.6168,1.6161,1.6164
EURCAD,20040331,172700,1.6163,1.6167,1.6160,1.6160
EURCAD,20040331,172800,1.6161,1.6166,1.6161,1.6166
EURCAD,20040331,172900,1.6167,1.6170,1.6166,1.6166
EURCAD,20040331,173000,1.6167,1.6168,1.6161,1.6164
EURCAD,20040331,173100,1.6165,1.6168,1.6165,1.6167
EURCAD,20040331,173200,1.6168,1.6174,1.6168,1.6174
EURCAD,20040331,173300,1.6173,1.6173,1.6164,1.6165
EURCAD,20040331,173400,1.6162,1.6162,1.6160,1.6162
EURCAD,20040331,173500,1.6161,1.6161,1.6156,1.6156
EURCAD,20040331,173600,1.6155,1.6157,1.6154,1.6157
EURCAD,20040331,173700,1.6156,1.6158,1.6156,1.6158
EURCAD,20040331,173800,1.6159,1.6164,1.6159,1.6164
EURCAD,20040331,173900,1.6166,1.6167,1.6165,1.6166
EURCAD,20040331,174000,1.6167,1.6167,1.6151,1.6151
EURCAD,20040331,174100,1.6155,1.6156,1.6153,1.6154
EURCAD,20040331,174200,1.6155,1.6155,1.6153,1.6153
EURCAD,20040331,174300,1.6152,1.6157,1.6152,1.6156
EURCAD,20040331,174400,1.6155,1.6156,1.6150,1.6150
EURCAD,20040331,174500,1.6151,1.6152,1.6150,1.6150
EURCAD,20040331,174600,1.6151,1.6153,1.6150,1.6150
EURCAD,20040331,174700,1.6151,1.6152,1.6149,1.6149
EURCAD,20040331,174800,1.6150,1.6150,1.6147,1.6147
EURCAD,20040331,174900,1.6146,1.6146,1.6132,1.6132
EURCAD,20040331,175000,1.6133,1.6134,1.6131,1.6133
EURCAD,20040331,175100,1.6132,1.6132,1.6125,1.6128
EURCAD,20040331,175200,1.6129,1.6135,1.6129,1.6133
EURCAD,20040331,175300,1.6132,1.6132,1.6120,1.6121
EURCAD,20040331,175400,1.6120,1.6122,1.6119,1.6119
EURCAD,20040331,175500,1.6120,1.6124,1.6120,1.6124
EURCAD,20040331,175600,1.6125,1.6132,1.6125,1.6132
EURCAD,20040331,175700,1.6133,1.6133,1.6132,1.6132
EURCAD,20040331,175800,1.6133,1.6133,1.6128,1.6128
EURCAD,20040331,175900,1.6127,1.6127,1.6118,1.6119
EURCAD,20040331,180000,1.6120,1.6125,1.6119,1.6125
EURCAD,20040331,180100,1.6126,1.6127,1.6118,1.6120
EURCAD,20040331,180200,1.6121,1.6122,1.6109,1.6109
EURCAD,20040331,180300,1.6108,1.6111,1.6107,1.6109
EURCAD,20040331,180400,1.6108,1.6108,1.6102,1.6103
EURCAD,20040331,180500,1.6105,1.6110,1.6105,1.6109
EURCAD,20040331,180600,1.6110,1.6112,1.6109,1.6112
EURCAD,20040331,180700,1.6113,1.6113,1.6110,1.6110
EURCAD,20040331,180800,1.6109,1.6109,1.6100,1.6101
EURCAD,20040331,180900,1.6102,1.6103,1.6101,1.6103
EURCAD,20040331,181000,1.6102,1.6105,1.6102,1.6104
EURCAD,20040331,181100,1.6103,1.6103,1.6101,1.6102
EURCAD,20040331,181200,1.6101,1.6102,1.6099,1.6101
EURCAD,20040331,181300,1.6100,1.6102,1.6099,1.6102
EURCAD,20040331,181400,1.6103,1.6103,1.6101,1.6101
EURCAD,20040331,181500,1.6102,1.6103,1.6102,1.6102
EURCAD,20040331,181600,1.6101,1.6101,1.6100,1.6101
EURCAD,20040331,181700,1.6100,1.6100,1.6097,1.6098
EURCAD,20040331,181800,1.6099,1.6100,1.6099,1.6100
EURCAD,20040331,181900,1.6099,1.6100,1.6098,1.6100
EURCAD,20040331,182000,1.6099,1.6099,1.6098,1.6099
EURCAD,20040331,182100,1.6100,1.6100,1.6094,1.6094
EURCAD,20040331,182200,1.6095,1.6095,1.6093,1.6093
EURCAD,20040331,182300,1.6094,1.6097,1.6094,1.6095
EURCAD,20040331,182400,1.6094,1.6094,1.6092,1.6092
EURCAD,20040331,182500,1.6091,1.6091,1.6086,1.6089
EURCAD,20040331,182600,1.6090,1.6092,1.6087,1.6087
EURCAD,20040331,182700,1.6086,1.6086,1.6084,1.6085
EURCAD,20040331,182800,1.6086,1.6091,1.6086,1.6091
EURCAD,20040331,182900,1.6092,1.6092,1.6091,1.6091
EURCAD,20040331,183000,1.6090,1.6090,1.6089,1.6090
EURCAD,20040331,183100,1.6091,1.6092,1.6090,1.6090
EURCAD,20040331,183200,1.6091,1.6096,1.6091,1.6096
EURCAD,20040331,183300,1.6094,1.6101,1.6094,1.6099
EURCAD,20040331,183400,1.6098,1.6100,1.6097,1.6100
EURCAD,20040331,183500,1.6101,1.6103,1.6101,1.6102
EURCAD,20040331,183600,1.6103,1.6112,1.6102,1.6112
EURCAD,20040331,183700,1.6113,1.6113,1.6109,1.6109
EURCAD,20040331,183800,1.6108,1.6110,1.6107,1.6110
EURCAD,20040331,183900,1.6109,1.6109,1.6103,1.6103
EURCAD,20040331,184000,1.6102,1.6104,1.6102,1.6103
EURCAD,20040331,184100,1.6104,1.6105,1.6103,1.6103
EURCAD,20040331,184200,1.6104,1.6105,1.6104,1.6105
EURCAD,20040331,184300,1.6104,1.6104,1.6103,1.6103
EURCAD,20040331,184400,1.6104,1.6106,1.6101,1.6101
EURCAD,20040331,184500,1.6102,1.6102,1.6099,1.6099
EURCAD,20040331,184600,1.6098,1.6098,1.6097,1.6098
EURCAD,20040331,184700,1.6099,1.6102,1.6099,1.6100
EURCAD,20040331,184800,1.6099,1.6099,1.6097,1.6097
EURCAD,20040331,184900,1.6096,1.6096,1.6095,1.6095
EURCAD,20040331,185000,1.6094,1.6096,1.6093,1.6096
EURCAD,20040331,185100,1.6097,1.6100,1.6096,1.6100
EURCAD,20040331,185200,1.6099,1.6106,1.6099,1.6104
EURCAD,20040331,185300,1.6102,1.6106,1.6101,1.6101
EURCAD,20040331,185400,1.6102,1.6110,1.6102,1.6110
EURCAD,20040331,185500,1.6109,1.6110,1.6108,1.6110
EURCAD,20040331,185600,1.6111,1.6111,1.6109,1.6109
EURCAD,20040331,185700,1.6108,1.6113,1.6108,1.6113
EURCAD,20040331,185800,1.6114,1.6115,1.6113,1.6114
EURCAD,20040331,185900,1.6113,1.6113,1.6101,1.6101
EURCAD,20040331,190000,1.6100,1.6100,1.6098,1.6098
EURCAD,20040331,190100,1.6099,1.6099,1.6097,1.6097
EURCAD,20040331,190200,1.6098,1.6104,1.6098,1.6103
EURCAD,20040331,190300,1.6104,1.6105,1.6102,1.6105
EURCAD,20040331,190400,1.6106,1.6110,1.6106,1.6108
EURCAD,20040331,190500,1.6109,1.6114,1.6109,1.6113
EURCAD,20040331,190600,1.6115,1.6120,1.6115,1.6120
EURCAD,20040331,190700,1.6121,1.6121,1.6118,1.6118
EURCAD,20040331,190800,1.6119,1.6121,1.6119,1.6121
EURCAD,20040331,190900,1.6120,1.6120,1.6118,1.6118
EURCAD,20040331,191000,1.6117,1.6118,1.6117,1.6117
EURCAD,20040331,191100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040331,191200,1.6118,1.6119,1.6118,1.6119
EURCAD,20040331,191300,1.6119,1.6119,1.6118,1.6118
EURCAD,20040331,191400,1.6117,1.6119,1.6116,1.6118
EURCAD,20040331,191500,1.6117,1.6119,1.6116,1.6119
EURCAD,20040331,191600,1.6118,1.6123,1.6115,1.6123
EURCAD,20040331,191700,1.6124,1.6125,1.6124,1.6125
EURCAD,20040331,191800,1.6126,1.6127,1.6125,1.6127
EURCAD,20040331,191900,1.6128,1.6130,1.6128,1.6128
EURCAD,20040331,192000,1.6129,1.6130,1.6129,1.6129
EURCAD,20040331,192100,1.6128,1.6129,1.6128,1.6129
EURCAD,20040331,192200,1.6130,1.6130,1.6130,1.6130
EURCAD,20040331,192300,1.6131,1.6136,1.6131,1.6136
EURCAD,20040331,192400,1.6137,1.6137,1.6136,1.6136
EURCAD,20040331,192500,1.6135,1.6135,1.6131,1.6132
EURCAD,20040331,192600,1.6135,1.6137,1.6134,1.6137
EURCAD,20040331,192700,1.6136,1.6141,1.6136,1.6140
EURCAD,20040331,192800,1.6139,1.6139,1.6137,1.6139
EURCAD,20040331,192900,1.6140,1.6144,1.6140,1.6144
EURCAD,20040331,193000,1.6143,1.6143,1.6142,1.6143
EURCAD,20040331,193100,1.6144,1.6144,1.6144,1.6144
EURCAD,20040331,193200,1.6143,1.6143,1.6139,1.6139
EURCAD,20040331,193300,1.6138,1.6138,1.6138,1.6138
EURCAD,20040331,193400,1.6137,1.6137,1.6130,1.6131
EURCAD,20040331,193500,1.6131,1.6132,1.6131,1.6132
EURCAD,20040331,193600,1.6131,1.6131,1.6130,1.6130
EURCAD,20040331,193700,1.6130,1.6130,1.6130,1.6130
EURCAD,20040331,193800,1.6131,1.6134,1.6131,1.6134
EURCAD,20040331,193900,1.6136,1.6138,1.6135,1.6138
EURCAD,20040331,194000,1.6137,1.6138,1.6137,1.6138
EURCAD,20040331,194100,1.6138,1.6138,1.6138,1.6138
EURCAD,20040331,194200,1.6139,1.6141,1.6138,1.6139
EURCAD,20040331,194300,1.6140,1.6141,1.6140,1.6141
EURCAD,20040331,194400,1.6140,1.6142,1.6139,1.6141
EURCAD,20040331,194500,1.6142,1.6144,1.6140,1.6140
EURCAD,20040331,194600,1.6141,1.6143,1.6141,1.6142
EURCAD,20040331,194700,1.6143,1.6143,1.6142,1.6142
EURCAD,20040331,194800,1.6143,1.6143,1.6142,1.6142
EURCAD,20040331,194900,1.6143,1.6144,1.6141,1.6141
EURCAD,20040331,195000,1.6142,1.6143,1.6142,1.6143
EURCAD,20040331,195100,1.6144,1.6145,1.6142,1.6142
EURCAD,20040331,195200,1.6143,1.6143,1.6140,1.6140
EURCAD,20040331,195300,1.6139,1.6143,1.6139,1.6142
EURCAD,20040331,195400,1.6141,1.6141,1.6138,1.6138
EURCAD,20040331,195500,1.6139,1.6139,1.6139,1.6139
EURCAD,20040331,195600,1.6139,1.6140,1.6139,1.6140
EURCAD,20040331,195700,1.6141,1.6142,1.6140,1.6141
EURCAD,20040331,195800,1.6142,1.6144,1.6142,1.6144
EURCAD,20040331,195900,1.6145,1.6149,1.6145,1.6147
EURCAD,20040331,200000,1.6146,1.6146,1.6143,1.6143
EURCAD,20040331,200100,1.6142,1.6143,1.6142,1.6143
EURCAD,20040331,200200,1.6144,1.6144,1.6143,1.6143
EURCAD,20040331,200300,1.6144,1.6146,1.6144,1.6146
EURCAD,20040331,200400,1.6144,1.6148,1.6144,1.6147
EURCAD,20040331,200500,1.6145,1.6145,1.6134,1.6134
EURCAD,20040331,200600,1.6133,1.6133,1.6127,1.6129
EURCAD,20040331,200700,1.6130,1.6130,1.6129,1.6130
EURCAD,20040331,200800,1.6129,1.6130,1.6125,1.6125
EURCAD,20040331,200900,1.6124,1.6131,1.6124,1.6131
EURCAD,20040331,201000,1.6132,1.6133,1.6132,1.6132
EURCAD,20040331,201100,1.6131,1.6133,1.6131,1.6132
EURCAD,20040331,201200,1.6133,1.6134,1.6133,1.6134
EURCAD,20040331,201300,1.6133,1.6133,1.6132,1.6132
EURCAD,20040331,201400,1.6131,1.6131,1.6128,1.6128
EURCAD,20040331,201500,1.6127,1.6128,1.6126,1.6127
EURCAD,20040331,201600,1.6128,1.6131,1.6128,1.6131
EURCAD,20040331,201700,1.6131,1.6132,1.6131,1.6132
EURCAD,20040331,201800,1.6131,1.6131,1.6129,1.6129
EURCAD,20040331,201900,1.6130,1.6132,1.6130,1.6132
EURCAD,20040331,202000,1.6131,1.6137,1.6131,1.6137
EURCAD,20040331,202100,1.6138,1.6144,1.6137,1.6144
EURCAD,20040331,202200,1.6146,1.6151,1.6146,1.6151
EURCAD,20040331,202300,1.6150,1.6154,1.6150,1.6154
EURCAD,20040331,202400,1.6153,1.6160,1.6153,1.6160
EURCAD,20040331,202500,1.6161,1.6162,1.6159,1.6159
EURCAD,20040331,202600,1.6159,1.6159,1.6157,1.6157
EURCAD,20040331,202700,1.6156,1.6156,1.6154,1.6154
EURCAD,20040331,202800,1.6155,1.6156,1.6155,1.6155
EURCAD,20040331,202900,1.6156,1.6157,1.6156,1.6157
EURCAD,20040331,203000,1.6156,1.6156,1.6155,1.6156
EURCAD,20040331,203100,1.6157,1.6157,1.6154,1.6156
EURCAD,20040331,203200,1.6155,1.6159,1.6155,1.6159
EURCAD,20040331,203300,1.6160,1.6160,1.6158,1.6158
EURCAD,20040331,203400,1.6157,1.6158,1.6156,1.6158
EURCAD,20040331,203500,1.6157,1.6157,1.6157,1.6157
EURCAD,20040331,203600,1.6157,1.6159,1.6156,1.6159
EURCAD,20040331,203700,1.6162,1.6162,1.6159,1.6159
EURCAD,20040331,203800,1.6158,1.6158,1.6155,1.6157
EURCAD,20040331,203900,1.6156,1.6156,1.6155,1.6156
EURCAD,20040331,204000,1.6155,1.6155,1.6153,1.6154
EURCAD,20040331,204100,1.6154,1.6155,1.6154,1.6155
EURCAD,20040331,204200,1.6154,1.6158,1.6153,1.6154
EURCAD,20040331,204300,1.6155,1.6155,1.6154,1.6154
EURCAD,20040331,204400,1.6155,1.6155,1.6153,1.6153
EURCAD,20040331,204500,1.6154,1.6154,1.6153,1.6154
EURCAD,20040331,204600,1.6154,1.6155,1.6154,1.6155
EURCAD,20040331,204700,1.6156,1.6158,1.6155,1.6157
EURCAD,20040331,204800,1.6156,1.6157,1.6151,1.6157
EURCAD,20040331,204900,1.6156,1.6156,1.6149,1.6150
EURCAD,20040331,205000,1.6149,1.6149,1.6147,1.6147
EURCAD,20040331,205100,1.6148,1.6150,1.6148,1.6148
EURCAD,20040331,205200,1.6147,1.6147,1.6144,1.6144
EURCAD,20040331,205300,1.6143,1.6147,1.6143,1.6147
EURCAD,20040331,205400,1.6146,1.6148,1.6146,1.6148
EURCAD,20040331,205500,1.6147,1.6148,1.6146,1.6147
EURCAD,20040331,205600,1.6146,1.6147,1.6145,1.6147
EURCAD,20040331,205700,1.6147,1.6147,1.6146,1.6146
EURCAD,20040331,205800,1.6145,1.6147,1.6145,1.6146
EURCAD,20040331,205900,1.6147,1.6147,1.6147,1.6147
EURCAD,20040331,210000,1.6148,1.6151,1.6148,1.6151
EURCAD,20040331,210100,1.6150,1.6151,1.6145,1.6145
EURCAD,20040331,210200,1.6144,1.6148,1.6144,1.6147
EURCAD,20040331,210300,1.6146,1.6147,1.6145,1.6145
EURCAD,20040331,210400,1.6146,1.6154,1.6146,1.6154
EURCAD,20040331,210500,1.6155,1.6156,1.6155,1.6156
EURCAD,20040331,210600,1.6155,1.6158,1.6155,1.6156
EURCAD,20040331,210700,1.6155,1.6155,1.6153,1.6153
EURCAD,20040331,210800,1.6152,1.6154,1.6151,1.6153
EURCAD,20040331,210900,1.6152,1.6153,1.6148,1.6148
EURCAD,20040331,211000,1.6147,1.6147,1.6143,1.6143
EURCAD,20040331,211100,1.6142,1.6145,1.6142,1.6145
EURCAD,20040331,211200,1.6144,1.6145,1.6144,1.6145
EURCAD,20040331,211300,1.6146,1.6158,1.6146,1.6158
EURCAD,20040331,211400,1.6159,1.6159,1.6157,1.6158
EURCAD,20040331,211500,1.6159,1.6159,1.6158,1.6158
EURCAD,20040331,211600,1.6158,1.6158,1.6157,1.6157
EURCAD,20040331,211700,1.6158,1.6158,1.6158,1.6158
EURCAD,20040331,211800,1.6159,1.6159,1.6158,1.6159
EURCAD,20040331,211900,1.6160,1.6160,1.6159,1.6159
EURCAD,20040331,212000,1.6160,1.6160,1.6160,1.6160
EURCAD,20040331,212100,1.6159,1.6159,1.6159,1.6159
EURCAD,20040331,212200,1.6159,1.6159,1.6155,1.6155
EURCAD,20040331,212300,1.6154,1.6154,1.6154,1.6154
EURCAD,20040331,212400,1.6155,1.6156,1.6155,1.6156
EURCAD,20040331,212500,1.6157,1.6158,1.6156,1.6157
EURCAD,20040331,212600,1.6156,1.6158,1.6156,1.6158
EURCAD,20040331,212700,1.6157,1.6157,1.6156,1.6156
EURCAD,20040331,212800,1.6156,1.6156,1.6155,1.6155
EURCAD,20040331,212900,1.6154,1.6154,1.6152,1.6153
EURCAD,20040331,213000,1.6152,1.6153,1.6152,1.6153
EURCAD,20040331,213100,1.6154,1.6154,1.6153,1.6153
EURCAD,20040331,213200,1.6152,1.6155,1.6152,1.6155
EURCAD,20040331,213300,1.6154,1.6154,1.6153,1.6153
EURCAD,20040331,213400,1.6152,1.6152,1.6151,1.6151
EURCAD,20040331,213500,1.6151,1.6152,1.6151,1.6151
EURCAD,20040331,213600,1.6150,1.6150,1.6150,1.6150
EURCAD,20040331,213700,1.6151,1.6151,1.6151,1.6151
EURCAD,20040331,213800,1.6151,1.6152,1.6151,1.6152
EURCAD,20040331,213900,1.6151,1.6153,1.6151,1.6153
EURCAD,20040331,214000,1.6152,1.6152,1.6151,1.6151
EURCAD,20040331,214100,1.6152,1.6152,1.6148,1.6149
EURCAD,20040331,214200,1.6150,1.6153,1.6150,1.6153
EURCAD,20040331,214300,1.6154,1.6156,1.6153,1.6153
EURCAD,20040331,214400,1.6152,1.6153,1.6150,1.6150
EURCAD,20040331,214500,1.6149,1.6149,1.6145,1.6145
EURCAD,20040331,214600,1.6146,1.6146,1.6144,1.6146
EURCAD,20040331,214700,1.6145,1.6147,1.6145,1.6147
EURCAD,20040331,214800,1.6148,1.6148,1.6145,1.6145
EURCAD,20040331,214900,1.6144,1.6144,1.6143,1.6143
EURCAD,20040331,215000,1.6144,1.6144,1.6141,1.6141
EURCAD,20040331,215100,1.6140,1.6140,1.6134,1.6134
EURCAD,20040331,215200,1.6136,1.6138,1.6135,1.6138
EURCAD,20040331,215300,1.6137,1.6138,1.6137,1.6138
EURCAD,20040331,215400,1.6138,1.6143,1.6138,1.6143
EURCAD,20040331,215500,1.6142,1.6144,1.6142,1.6143
EURCAD,20040331,215600,1.6144,1.6145,1.6143,1.6144
EURCAD,20040331,215700,1.6143,1.6143,1.6141,1.6141
EURCAD,20040331,215800,1.6141,1.6143,1.6140,1.6143
EURCAD,20040331,215900,1.6144,1.6144,1.6129,1.6129
EURCAD,20040331,220000,1.6127,1.6127,1.6120,1.6122
EURCAD,20040331,220100,1.6123,1.6126,1.6123,1.6125
EURCAD,20040331,220200,1.6126,1.6126,1.6125,1.6125
EURCAD,20040331,220300,1.6124,1.6126,1.6123,1.6126
EURCAD,20040331,220400,1.6127,1.6130,1.6127,1.6128
EURCAD,20040331,220500,1.6129,1.6132,1.6129,1.6132
EURCAD,20040331,220600,1.6133,1.6133,1.6129,1.6131
EURCAD,20040331,220700,1.6130,1.6131,1.6130,1.6131
EURCAD,20040331,220800,1.6131,1.6131,1.6131,1.6131
EURCAD,20040331,220900,1.6131,1.6131,1.6130,1.6130
EURCAD,20040331,221000,1.6129,1.6129,1.6128,1.6128
EURCAD,20040331,221100,1.6127,1.6127,1.6124,1.6125
EURCAD,20040331,221200,1.6125,1.6126,1.6125,1.6126
EURCAD,20040331,221300,1.6127,1.6127,1.6127,1.6127
EURCAD,20040331,221400,1.6127,1.6128,1.6127,1.6128
EURCAD,20040331,221500,1.6129,1.6131,1.6129,1.6131
EURCAD,20040331,221600,1.6132,1.6134,1.6132,1.6134
EURCAD,20040331,221700,1.6134,1.6134,1.6134,1.6134
EURCAD,20040331,221800,1.6133,1.6134,1.6133,1.6134
EURCAD,20040331,221900,1.6134,1.6134,1.6134,1.6134
EURCAD,20040331,222000,1.6134,1.6134,1.6134,1.6134
EURCAD,20040331,222100,1.6134,1.6134,1.6134,1.6134
EURCAD,20040331,222200,1.6135,1.6135,1.6134,1.6135
EURCAD,20040331,222300,1.6136,1.6136,1.6136,1.6136
EURCAD,20040331,222400,1.6136,1.6137,1.6136,1.6136
EURCAD,20040331,222500,1.6137,1.6137,1.6134,1.6136
EURCAD,20040331,222600,1.6135,1.6136,1.6135,1.6135
EURCAD,20040331,222700,1.6135,1.6136,1.6135,1.6136
EURCAD,20040331,222800,1.6135,1.6135,1.6134,1.6134
EURCAD,20040331,222900,1.6134,1.6135,1.6134,1.6134
EURCAD,20040331,223000,1.6135,1.6137,1.6135,1.6136
EURCAD,20040331,223100,1.6136,1.6137,1.6136,1.6137
EURCAD,20040331,223200,1.6138,1.6138,1.6137,1.6137
EURCAD,20040331,223300,1.6136,1.6136,1.6136,1.6136
EURCAD,20040331,223400,1.6135,1.6135,1.6134,1.6135
EURCAD,20040331,223500,1.6135,1.6135,1.6135,1.6135
EURCAD,20040331,223600,1.6135,1.6136,1.6135,1.6136
EURCAD,20040331,223800,1.6136,1.6136,1.6136,1.6136
EURCAD,20040331,223900,1.6135,1.6135,1.6132,1.6132
EURCAD,20040331,224000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040331,224100,1.6132,1.6132,1.6130,1.6130
EURCAD,20040331,224200,1.6129,1.6129,1.6127,1.6128
EURCAD,20040331,224300,1.6128,1.6128,1.6128,1.6128
EURCAD,20040331,224400,1.6129,1.6131,1.6129,1.6131
EURCAD,20040331,224500,1.6132,1.6132,1.6131,1.6132
EURCAD,20040331,224600,1.6133,1.6137,1.6133,1.6137
EURCAD,20040331,224700,1.6138,1.6144,1.6138,1.6144
EURCAD,20040331,224800,1.6143,1.6144,1.6143,1.6143
EURCAD,20040331,224900,1.6143,1.6143,1.6142,1.6142
EURCAD,20040331,225000,1.6143,1.6144,1.6143,1.6144
EURCAD,20040331,225100,1.6145,1.6146,1.6145,1.6146
EURCAD,20040331,225200,1.6147,1.6151,1.6147,1.6149
EURCAD,20040331,225300,1.6150,1.6152,1.6150,1.6151
EURCAD,20040331,225400,1.6150,1.6152,1.6150,1.6150
EURCAD,20040331,225500,1.6149,1.6149,1.6148,1.6148
EURCAD,20040331,225600,1.6147,1.6149,1.6147,1.6149
EURCAD,20040331,225700,1.6148,1.6149,1.6147,1.6147
EURCAD,20040331,225800,1.6148,1.6149,1.6148,1.6148
EURCAD,20040331,225900,1.6149,1.6149,1.6148,1.6148
EURCAD,20040331,230000,1.6149,1.6149,1.6148,1.6148
EURCAD,20040331,230100,1.6149,1.6150,1.6149,1.6150
EURCAD,20040331,230200,1.6149,1.6149,1.6145,1.6146
EURCAD,20040331,230300,1.6145,1.6148,1.6145,1.6147
EURCAD,20040331,230400,1.6146,1.6146,1.6144,1.6144
EURCAD,20040331,230500,1.6143,1.6143,1.6141,1.6141
EURCAD,20040331,230600,1.6141,1.6141,1.6141,1.6141
EURCAD,20040331,230700,1.6140,1.6140,1.6139,1.6139
EURCAD,20040331,230800,1.6138,1.6139,1.6137,1.6137
EURCAD,20040331,230900,1.6136,1.6136,1.6135,1.6135
EURCAD,20040331,231000,1.6134,1.6134,1.6128,1.6129
EURCAD,20040331,231100,1.6128,1.6129,1.6128,1.6129
EURCAD,20040331,231200,1.6130,1.6130,1.6130,1.6130
EURCAD,20040331,231300,1.6131,1.6131,1.6130,1.6130
EURCAD,20040331,231400,1.6131,1.6133,1.6131,1.6133
EURCAD,20040331,231500,1.6134,1.6134,1.6132,1.6132
EURCAD,20040331,231600,1.6133,1.6134,1.6133,1.6134
EURCAD,20040331,231700,1.6134,1.6134,1.6126,1.6126
EURCAD,20040331,231800,1.6124,1.6126,1.6121,1.6121
EURCAD,20040331,231900,1.6119,1.6121,1.6118,1.6121
EURCAD,20040331,232000,1.6122,1.6122,1.6121,1.6121
EURCAD,20040331,232100,1.6122,1.6125,1.6122,1.6125
EURCAD,20040331,232200,1.6126,1.6126,1.6125,1.6126
EURCAD,20040331,232300,1.6127,1.6128,1.6126,1.6126
EURCAD,20040331,232400,1.6125,1.6125,1.6124,1.6125
EURCAD,20040331,232500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040331,232600,1.6126,1.6126,1.6126,1.6126
EURCAD,20040331,232700,1.6126,1.6126,1.6126,1.6126
EURCAD,20040331,232800,1.6126,1.6129,1.6126,1.6129
EURCAD,20040331,232900,1.6128,1.6128,1.6128,1.6128
EURCAD,20040331,233000,1.6128,1.6129,1.6127,1.6127
EURCAD,20040331,233100,1.6126,1.6126,1.6123,1.6123
EURCAD,20040331,233200,1.6122,1.6122,1.6119,1.6120
EURCAD,20040331,233300,1.6119,1.6119,1.6113,1.6115
EURCAD,20040331,233400,1.6116,1.6118,1.6116,1.6118
EURCAD,20040331,233500,1.6117,1.6118,1.6117,1.6118
EURCAD,20040331,233600,1.6119,1.6120,1.6119,1.6120
EURCAD,20040331,233700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040331,233800,1.6121,1.6121,1.6121,1.6121
EURCAD,20040331,233900,1.6122,1.6123,1.6122,1.6123
EURCAD,20040331,234000,1.6123,1.6123,1.6123,1.6123
EURCAD,20040331,234100,1.6123,1.6123,1.6123,1.6123
EURCAD,20040331,234200,1.6123,1.6124,1.6123,1.6124
EURCAD,20040331,234300,1.6125,1.6130,1.6125,1.6130
EURCAD,20040331,234400,1.6129,1.6137,1.6129,1.6137
EURCAD,20040331,234500,1.6138,1.6139,1.6138,1.6139
EURCAD,20040331,234600,1.6139,1.6140,1.6139,1.6140
EURCAD,20040331,234700,1.6140,1.6140,1.6140,1.6140
EURCAD,20040331,234800,1.6140,1.6140,1.6137,1.6137
EURCAD,20040331,234900,1.6138,1.6138,1.6136,1.6137
EURCAD,20040331,235000,1.6138,1.6140,1.6138,1.6140
EURCAD,20040331,235100,1.6141,1.6141,1.6140,1.6140
EURCAD,20040331,235200,1.6140,1.6140,1.6139,1.6139
EURCAD,20040331,235300,1.6138,1.6139,1.6138,1.6139
EURCAD,20040331,235400,1.6139,1.6140,1.6138,1.6138
EURCAD,20040331,235500,1.6137,1.6137,1.6137,1.6137
EURCAD,20040331,235600,1.6137,1.6137,1.6134,1.6134
EURCAD,20040331,235700,1.6133,1.6133,1.6132,1.6132
EURCAD,20040331,235800,1.6131,1.6131,1.6128,1.6128
EURCAD,20040331,235900,1.6127,1.6128,1.6124,1.6124
EURCAD,20040401,000000,1.6123,1.6123,1.6120,1.6121
AUDUSD,20040331,000100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,000200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040331,000300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,000400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040331,000500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,000600,0.7531,0.7533,0.7531,0.7533
AUDUSD,20040331,000700,0.7533,0.7533,0.7532,0.7532
AUDUSD,20040331,000800,0.7532,0.7532,0.7532,0.7532
AUDUSD,20040331,000900,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,001000,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,001100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20040331,001200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040331,001400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040331,001500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040331,001600,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040331,001700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20040331,001800,0.7531,0.7531,0.7530,0.7531
AUDUSD,20040331,001900,0.7531,0.7531,0.7530,0.7530
AUDUSD,20040331,002000,0.7531,0.7532,0.7531,0.7532
AUDUSD,20040331,002100,0.7532,0.7534,0.7532,0.7534
AUDUSD,20040331,002200,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040331,002300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,002400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20040331,002500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,002600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,002700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,002800,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,002900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,003000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,003100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040331,003200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20040331,003300,0.7534,0.7535,0.7534,0.7535
AUDUSD,20040331,003400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,003500,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,003600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,003700,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,003800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040331,003900,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,004000,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,004100,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,004200,0.7535,0.7535,0.7534,0.7534
AUDUSD,20040331,004300,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,004400,0.7535,0.7535,0.7535,0.7535
AUDUSD,20040331,004500,0.7535,0.7536,0.7535,0.7536
AUDUSD,20040331,004600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,004700,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,004800,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,004900,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005000,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005300,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005400,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20040331,005600,0.7537,0.7540,0.7537,0.7540
AUDUSD,20040331,005700,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040331,005800,0.7540,0.7540,0.7539,0.7539
AUDUSD,20040331,005900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040331,010000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040331,010100,0.7538,0.7538,0.7538,0.7538
AUDUSD,20040331,010200,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040331,010300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040331,010400,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040331,010500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040331,010600,0.7539,0.7540,0.7539,0.7540
AUDUSD,20040331,010700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040331,010800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040331,010900,0.7541,0.7541,0.7540,0.7540
AUDUSD,20040331,011000,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040331,011100,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040331,011200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,011300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040331,011400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,011500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,011600,0.7544,0.7544,0.7541,0.7541
AUDUSD,20040331,011700,0.7542,0.7542,0.7541,0.7542
AUDUSD,20040331,011800,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,011900,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040331,012000,0.7541,0.7545,0.7541,0.7544
AUDUSD,20040331,012100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040331,012200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040331,012300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040331,012400,0.7545,0.7548,0.7545,0.7548
AUDUSD,20040331,012500,0.7549,0.7551,0.7549,0.7551
AUDUSD,20040331,012600,0.7550,0.7551,0.7550,0.7551
AUDUSD,20040331,012700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040331,012800,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040331,012900,0.7551,0.7551,0.7551,0.7551
AUDUSD,20040331,013000,0.7551,0.7551,0.7550,0.7551
AUDUSD,20040331,013100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040331,013200,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040331,013300,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040331,013400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20040331,013500,0.7549,0.7549,0.7545,0.7545
AUDUSD,20040331,013600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,013700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,013800,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040331,013900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,014000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,014100,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040331,014200,0.7547,0.7549,0.7546,0.7546
AUDUSD,20040331,014300,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040331,014400,0.7546,0.7548,0.7546,0.7547
AUDUSD,20040331,014600,0.7547,0.7547,0.7546,0.7547
AUDUSD,20040331,014700,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040331,014800,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040331,014900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20040331,015000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,015100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,015200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,015300,0.7546,0.7547,0.7546,0.7547
AUDUSD,20040331,015400,0.7548,0.7550,0.7548,0.7550
AUDUSD,20040331,015500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040331,015600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040331,015700,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040331,015800,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040331,015900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20040331,020000,0.7548,0.7549,0.7548,0.7549
AUDUSD,20040331,020100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040331,020200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040331,020300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040331,020400,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040331,020500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20040331,020600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040331,020700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,020800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,020900,0.7546,0.7547,0.7546,0.7546
AUDUSD,20040331,021000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,021100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,021200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,021300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,021400,0.7547,0.7547,0.7546,0.7546
AUDUSD,20040331,021500,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,021600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,021700,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040331,021800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040331,021900,0.7545,0.7546,0.7545,0.7546
AUDUSD,20040331,022000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,022100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,022200,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,022300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040331,022400,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,022500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,022600,0.7542,0.7542,0.7541,0.7541
AUDUSD,20040331,022700,0.7541,0.7541,0.7541,0.7541
AUDUSD,20040331,022800,0.7540,0.7540,0.7540,0.7540
AUDUSD,20040331,022900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20040331,023000,0.7539,0.7539,0.7538,0.7538
AUDUSD,20040331,023100,0.7537,0.7537,0.7537,0.7537
AUDUSD,20040331,023200,0.7536,0.7537,0.7535,0.7537
AUDUSD,20040331,023300,0.7538,0.7540,0.7537,0.7540
AUDUSD,20040331,023400,0.7541,0.7543,0.7541,0.7543
AUDUSD,20040331,023500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,023600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040331,023700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,023800,0.7544,0.7545,0.7544,0.7544
AUDUSD,20040331,023900,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040331,024000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,024100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,024200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,024300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,024400,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,024500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20040331,024600,0.7546,0.7546,0.7546,0.7546
AUDUSD,20040331,024700,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,024800,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,024900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,025000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,025100,0.7545,0.7545,0.7542,0.7542
AUDUSD,20040331,025200,0.7541,0.7542,0.7541,0.7542
AUDUSD,20040331,025300,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,025400,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,025500,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,025600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,025700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,025800,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040331,025900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,030000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20040331,030100,0.7545,0.7545,0.7544,0.7544
AUDUSD,20040331,030200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,030300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,030400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,030500,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,030600,0.7543,0.7543,0.7543,0.7543
AUDUSD,20040331,030700,0.7543,0.7543,0.7541,0.7542
AUDUSD,20040331,030800,0.7543,0.7543,0.7542,0.7542
AUDUSD,20040331,030900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,031000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20040331,031100,0.7542,0.7543,0.7542,0.7543
AUDUSD,20040331,031200,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,031300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20040331,031400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20040331,031500,0.7546,0.7548,0.7546,0.7547
AUDUSD,20040331,031600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040331,031700,0.7548,0.7548,0.7548,0.7548
AUDUSD,20040331,031800,0.7549,0.7550,0.7549,0.7550
AUDUSD,20040331,031900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20040331,032000,0.7551,0.7552,0.7551,0.7552
AUDUSD,20040331,032100,0.7553,0.7557,0.7553,0.7557
AUDUSD,20040331,032200,0.7558,0.7560,0.7558,0.7560
AUDUSD,20040331,032300,0.7561,0.7567,0.7561,0.7567
AUDUSD,20040331,032400,0.7568,0.7569,0.7567,0.7567
AUDUSD,20040331,032500,0.7566,0.7567,0.7565,0.7565
AUDUSD,20040331,032600,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040331,032700,0.7566,0.7569,0.7566,0.7569
AUDUSD,20040331,032800,0.7570,0.7570,0.7569,0.7569
AUDUSD,20040331,032900,0.7570,0.7571,0.7570,0.7571
AUDUSD,20040331,033000,0.7570,0.7570,0.7559,0.7559
AUDUSD,20040331,033100,0.7558,0.7559,0.7558,0.7559
AUDUSD,20040331,033200,0.7559,0.7559,0.7554,0.7554
AUDUSD,20040331,033300,0.7553,0.7553,0.7551,0.7551
AUDUSD,20040331,033400,0.7551,0.7551,0.7549,0.7549
AUDUSD,20040331,033500,0.7550,0.7552,0.7550,0.7552
AUDUSD,20040331,033600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20040331,033700,0.7554,0.7556,0.7553,0.7556
AUDUSD,20040331,033800,0.7557,0.7563,0.7557,0.7563
AUDUSD,20040331,033900,0.7564,0.7564,0.7563,0.7563
AUDUSD,20040331,034000,0.7564,0.7565,0.7563,0.7564
AUDUSD,20040331,034100,0.7563,0.7564,0.7563,0.7564
AUDUSD,20040331,034200,0.7564,0.7566,0.7564,0.7566
AUDUSD,20040331,034300,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040331,034400,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040331,034500,0.7566,0.7566,0.7563,0.7563
AUDUSD,20040331,034600,0.7564,0.7564,0.7564,0.7564
AUDUSD,20040331,034700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20040331,034800,0.7564,0.7565,0.7564,0.7565
AUDUSD,20040331,034900,0.7566,0.7566,0.7565,0.7565
AUDUSD,20040331,035000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20040331,035100,0.7567,0.7570,0.7567,0.7570
AUDUSD,20040331,035200,0.7571,0.7578,0.7571,0.7578
AUDUSD,20040331,035300,0.7577,0.7583,0.7577,0.7581
AUDUSD,20040331,035400,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040331,035500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040331,035600,0.7584,0.7587,0.7584,0.7587
AUDUSD,20040331,035700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040331,035800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040331,035900,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040331,040000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040331,040100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040331,040200,0.7585,0.7585,0.7581,0.7581
AUDUSD,20040331,040300,0.7581,0.7581,0.7579,0.7579
AUDUSD,20040331,040400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,040500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,040600,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040331,040700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040331,040800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,040900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,041000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20040331,041100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040331,041300,0.7580,0.7580,0.7577,0.7578
AUDUSD,20040331,041400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040331,041500,0.7577,0.7577,0.7575,0.7576
AUDUSD,20040331,041600,0.7576,0.7576,0.7574,0.7574
AUDUSD,20040331,041800,0.7574,0.7574,0.7573,0.7573
AUDUSD,20040331,041900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040331,042000,0.7573,0.7573,0.7572,0.7573
AUDUSD,20040331,042100,0.7572,0.7573,0.7572,0.7573
AUDUSD,20040331,042200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040331,042300,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040331,042400,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040331,042500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040331,042600,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040331,042700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040331,042800,0.7580,0.7580,0.7577,0.7577
AUDUSD,20040331,042900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040331,043000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040331,043100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040331,043200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20040331,043300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040331,043400,0.7578,0.7579,0.7578,0.7578
AUDUSD,20040331,043500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040331,043600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040331,043700,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040331,043800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,043900,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040331,044000,0.7576,0.7577,0.7576,0.7577
AUDUSD,20040331,044100,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040331,044200,0.7573,0.7574,0.7573,0.7574
AUDUSD,20040331,044300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040331,044400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040331,044500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040331,044600,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040331,044700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20040331,044800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20040331,044900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040331,045000,0.7580,0.7584,0.7580,0.7584
AUDUSD,20040331,045100,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040331,045200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040331,045300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040331,045400,0.7585,0.7585,0.7583,0.7584
AUDUSD,20040331,045500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040331,045600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,045700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040331,045800,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040331,045900,0.7585,0.7585,0.7584,0.7585
AUDUSD,20040331,050100,0.7585,0.7588,0.7585,0.7588
AUDUSD,20040331,050200,0.7589,0.7589,0.7588,0.7589
AUDUSD,20040331,050300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20040331,050400,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040331,050500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040331,050600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20040331,050700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20040331,050800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040331,050900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040331,051000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040331,051100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040331,051200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20040331,051300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20040331,051400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20040331,051500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040331,051600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20040331,051700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20040331,051800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20040331,051900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20040331,052000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040331,052100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040331,052200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040331,052300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040331,052400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040331,052500,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040331,052600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,052700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040331,052900,0.7580,0.7581,0.7580,0.7580
AUDUSD,20040331,053000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,053100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040331,053200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,053300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,053400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,053500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,053600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,053700,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040331,053800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,053900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040331,054100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040331,054700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,054900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,055000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,055100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040331,055200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,055300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,055400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,055500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040331,055600,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040331,055700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,055900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20040331,060000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040331,060100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040331,060200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,060300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,060400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,060500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,060600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,060700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040331,060800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,060900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,061000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,061100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,061200,0.7582,0.7583,0.7582,0.7582
AUDUSD,20040331,061300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,061400,0.7582,0.7583,0.7582,0.7583
AUDUSD,20040331,061500,0.7584,0.7584,0.7583,0.7584
AUDUSD,20040331,061600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,061700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20040331,061800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,061900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,062000,0.7584,0.7584,0.7581,0.7582
AUDUSD,20040331,062100,0.7583,0.7585,0.7583,0.7585
AUDUSD,20040331,062200,0.7585,0.7585,0.7584,0.7584
AUDUSD,20040331,062300,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040331,062400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,062500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,062600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,062700,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040331,062800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,062900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20040331,063400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,063500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040331,063600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,063900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,064000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,064100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,064200,0.7581,0.7581,0.7580,0.7581
AUDUSD,20040331,064300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20040331,064400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,064500,0.7581,0.7582,0.7581,0.7582
AUDUSD,20040331,064600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040331,064700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,064800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,064900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,065000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,065100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20040331,065200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,065300,0.7584,0.7584,0.7582,0.7582
AUDUSD,20040331,065400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20040331,065500,0.7582,0.7582,0.7581,0.7581
AUDUSD,20040331,065600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20040331,065700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040331,065800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,065900,0.7578,0.7578,0.7576,0.7576
AUDUSD,20040331,070000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20040331,070100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040331,070200,0.7577,0.7577,0.7574,0.7574
AUDUSD,20040331,070300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040331,070400,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040331,070500,0.7573,0.7573,0.7573,0.7573
AUDUSD,20040331,070600,0.7573,0.7573,0.7571,0.7571
AUDUSD,20040331,070700,0.7570,0.7571,0.7570,0.7570
AUDUSD,20040331,070800,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040331,070900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20040331,071000,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040331,071100,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040331,071200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040331,071300,0.7573,0.7573,0.7572,0.7572
AUDUSD,20040331,071400,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040331,071500,0.7572,0.7572,0.7572,0.7572
AUDUSD,20040331,071600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20040331,071700,0.7571,0.7572,0.7571,0.7571
AUDUSD,20040331,071800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20040331,071900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040331,072000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040331,072100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20040331,072200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040331,072300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20040331,072400,0.7575,0.7575,0.7574,0.7574
AUDUSD,20040331,072500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20040331,072600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20040331,072700,0.7577,0.7579,0.7577,0.7579
AUDUSD,20040331,072800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040331,072900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040331,073000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,073100,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,073200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20040331,073300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,073400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040331,073500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040331,073600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20040331,073700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20040331,073800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040331,073900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20040331,074000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,074100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040331,074200,0.7578,0.7578,0.7577,0.7578
AUDUSD,20040331,074300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20040331,074400,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040331,074500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20040331,074600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20040331,074700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20040331,074800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,074900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,075000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20040331,075100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20040331,075200,0.7582,0.7584,0.7582,0.7584
AUDUSD,20040331,075300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,075400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20040331,075500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20040331,075600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,075700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,075800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20040331,075900,0.7584,0.7586,0.7584,0.7586
AUDUSD,20040331,080000,0.7587,0.7587,0.7587,0.7587
AUDUSD,20040331,080100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040331,080200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040331,080300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040331,080400,0.7590,0.7592,0.7590,0.7592
AUDUSD,20040331,080500,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040331,080600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040331,080700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040331,080800,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040331,080900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040331,081000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040331,081100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20040331,081200,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040331,081300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040331,081400,0.7596,0.7598,0.7595,0.7597
AUDUSD,20040331,081500,0.7598,0.7598,0.7597,0.7597
AUDUSD,20040331,081600,0.7598,0.7598,0.7595,0.7596
AUDUSD,20040331,081700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040331,081800,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040331,081900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,082000,0.7594,0.7594,0.7589,0.7589
AUDUSD,20040331,082100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20040331,082200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040331,082300,0.7591,0.7591,0.7587,0.7587
AUDUSD,20040331,082400,0.7586,0.7587,0.7586,0.7586
AUDUSD,20040331,082500,0.7586,0.7589,0.7586,0.7588
AUDUSD,20040331,082600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040331,082700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040331,082800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040331,082900,0.7589,0.7591,0.7588,0.7588
AUDUSD,20040331,083000,0.7589,0.7590,0.7589,0.7590
AUDUSD,20040331,083100,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040331,083200,0.7593,0.7593,0.7589,0.7589
AUDUSD,20040331,083300,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040331,083400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040331,083500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20040331,083600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20040331,083700,0.7590,0.7590,0.7589,0.7590
AUDUSD,20040331,083800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20040331,083900,0.7594,0.7594,0.7593,0.7594
AUDUSD,20040331,084000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,084100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,084200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20040331,084300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040331,084400,0.7594,0.7596,0.7594,0.7596
AUDUSD,20040331,084500,0.7597,0.7600,0.7597,0.7600
AUDUSD,20040331,084600,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040331,084700,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040331,084800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040331,084900,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040331,085000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040331,085100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040331,085200,0.7601,0.7601,0.7597,0.7597
AUDUSD,20040331,085300,0.7596,0.7596,0.7594,0.7595
AUDUSD,20040331,085400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,085500,0.7594,0.7594,0.7592,0.7592
AUDUSD,20040331,085600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20040331,085700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20040331,085800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20040331,085900,0.7588,0.7589,0.7588,0.7589
AUDUSD,20040331,090000,0.7590,0.7594,0.7590,0.7594
AUDUSD,20040331,090100,0.7593,0.7595,0.7593,0.7595
AUDUSD,20040331,090200,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040331,090300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040331,090400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20040331,090500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040331,090600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040331,090700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040331,090800,0.7596,0.7596,0.7593,0.7594
AUDUSD,20040331,090900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040331,091000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20040331,091100,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040331,091200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20040331,091300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040331,091400,0.7592,0.7593,0.7592,0.7592
AUDUSD,20040331,091500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20040331,091600,0.7592,0.7592,0.7591,0.7592
AUDUSD,20040331,091700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040331,091800,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040331,091900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040331,092000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040331,092100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040331,092200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20040331,092300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20040331,092400,0.7593,0.7593,0.7592,0.7592
AUDUSD,20040331,092500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20040331,092600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040331,092700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,092800,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040331,092900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,093000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,093100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040331,093200,0.7593,0.7595,0.7593,0.7595
AUDUSD,20040331,093300,0.7594,0.7595,0.7594,0.7594
AUDUSD,20040331,093400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,093500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040331,093600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20040331,093700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,093800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040331,093900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,094000,0.7597,0.7598,0.7596,0.7597
AUDUSD,20040331,094100,0.7598,0.7598,0.7597,0.7598
AUDUSD,20040331,094200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040331,094300,0.7597,0.7598,0.7597,0.7597
AUDUSD,20040331,094400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20040331,094500,0.7597,0.7600,0.7597,0.7599
AUDUSD,20040331,094600,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040331,094700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040331,094800,0.7599,0.7599,0.7597,0.7597
AUDUSD,20040331,094900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040331,095000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040331,095100,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040331,095200,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040331,095400,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,095500,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,095600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,095700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040331,095800,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040331,095900,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040331,100000,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040331,100100,0.7598,0.7599,0.7597,0.7597
AUDUSD,20040331,100200,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040331,100300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20040331,100400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20040331,100500,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040331,100600,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040331,100700,0.7596,0.7596,0.7595,0.7596
AUDUSD,20040331,100800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040331,100900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040331,101000,0.7596,0.7596,0.7595,0.7595
AUDUSD,20040331,101100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,101200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040331,101300,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,101400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,101500,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040331,101600,0.7593,0.7594,0.7593,0.7594
AUDUSD,20040331,101700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040331,101800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20040331,101900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,102000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20040331,102100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20040331,102200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20040331,102300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040331,102400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20040331,102500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20040331,102600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20040331,102700,0.7597,0.7598,0.7597,0.7598
AUDUSD,20040331,102800,0.7599,0.7602,0.7599,0.7602
AUDUSD,20040331,102900,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040331,103000,0.7600,0.7600,0.7598,0.7598
AUDUSD,20040331,103100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20040331,103200,0.7598,0.7599,0.7597,0.7599
AUDUSD,20040331,103300,0.7600,0.7600,0.7599,0.7599
AUDUSD,20040331,103400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040331,103500,0.7600,0.7603,0.7600,0.7602
AUDUSD,20040331,103600,0.7603,0.7611,0.7603,0.7610
AUDUSD,20040331,103700,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040331,103800,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,103900,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040331,104000,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040331,104100,0.7607,0.7607,0.7604,0.7604
AUDUSD,20040331,104200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040331,104300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040331,104400,0.7603,0.7604,0.7602,0.7602
AUDUSD,20040331,104500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040331,104600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040331,104700,0.7601,0.7601,0.7599,0.7599
AUDUSD,20040331,104800,0.7600,0.7601,0.7600,0.7601
AUDUSD,20040331,104900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040331,105000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040331,105100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040331,105200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040331,105300,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040331,105400,0.7603,0.7606,0.7603,0.7606
AUDUSD,20040331,105500,0.7607,0.7608,0.7606,0.7606
AUDUSD,20040331,105600,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040331,105700,0.7606,0.7608,0.7605,0.7605
AUDUSD,20040331,105800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040331,105900,0.7608,0.7614,0.7608,0.7614
AUDUSD,20040331,110000,0.7615,0.7619,0.7615,0.7618
AUDUSD,20040331,110100,0.7619,0.7621,0.7617,0.7617
AUDUSD,20040331,110200,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040331,110300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040331,110400,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040331,110500,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040331,110600,0.7608,0.7608,0.7606,0.7608
AUDUSD,20040331,110700,0.7609,0.7611,0.7608,0.7610
AUDUSD,20040331,110800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,110900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040331,111000,0.7610,0.7610,0.7608,0.7608
AUDUSD,20040331,111100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,111200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,111300,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040331,111400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040331,111500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,111600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040331,111700,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040331,111800,0.7608,0.7612,0.7608,0.7611
AUDUSD,20040331,111900,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040331,112000,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040331,112100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040331,112200,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040331,112300,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040331,112400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040331,112500,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040331,112600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,112700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,112800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,112900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,113000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040331,113100,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040331,113200,0.7611,0.7614,0.7611,0.7614
AUDUSD,20040331,113300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040331,113400,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040331,113500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040331,113600,0.7615,0.7615,0.7611,0.7611
AUDUSD,20040331,113700,0.7610,0.7610,0.7607,0.7607
AUDUSD,20040331,113800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,113900,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040331,114000,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040331,114100,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040331,114200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040331,114300,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040331,114400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040331,114500,0.7614,0.7614,0.7610,0.7610
AUDUSD,20040331,114600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040331,114700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040331,114800,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040331,114900,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040331,115000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,115100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,115200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040331,115300,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040331,115400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,115500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040331,115600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,115700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040331,115800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040331,115900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,120000,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040331,120100,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040331,120200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040331,120300,0.7606,0.7606,0.7604,0.7604
AUDUSD,20040331,120400,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040331,120500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040331,120600,0.7605,0.7605,0.7603,0.7604
AUDUSD,20040331,120700,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040331,120800,0.7606,0.7606,0.7604,0.7605
AUDUSD,20040331,120900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,121000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040331,121100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,121200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,121300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040331,121400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,121500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,121600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,121700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040331,121800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040331,121900,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040331,122000,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040331,122100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040331,122200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20040331,122300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,122400,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040331,122500,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040331,122600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,122700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,122800,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,122900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,123000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,123100,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040331,123200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,123300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,123400,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040331,123500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,123600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,123700,0.7607,0.7607,0.7605,0.7606
AUDUSD,20040331,123800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,123900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,124000,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040331,124100,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040331,124200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,124300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,124400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,124500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,124600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,124700,0.7607,0.7609,0.7607,0.7609
AUDUSD,20040331,124800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,124900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,125000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,125100,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040331,125200,0.7609,0.7609,0.7608,0.7609
AUDUSD,20040331,125300,0.7608,0.7611,0.7608,0.7611
AUDUSD,20040331,125400,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040331,125500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040331,125600,0.7613,0.7617,0.7613,0.7617
AUDUSD,20040331,125700,0.7616,0.7618,0.7616,0.7618
AUDUSD,20040331,125800,0.7619,0.7621,0.7619,0.7621
AUDUSD,20040331,125900,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040331,130000,0.7621,0.7621,0.7619,0.7620
AUDUSD,20040331,130100,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040331,130200,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040331,130300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20040331,130400,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040331,130500,0.7618,0.7619,0.7617,0.7617
AUDUSD,20040331,130600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040331,130700,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040331,130800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040331,130900,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040331,131000,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040331,131100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040331,131200,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040331,131300,0.7617,0.7618,0.7616,0.7616
AUDUSD,20040331,131400,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040331,131500,0.7617,0.7619,0.7617,0.7619
AUDUSD,20040331,131600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040331,131700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040331,131800,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040331,131900,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040331,132000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040331,132100,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040331,132200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040331,132300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040331,132400,0.7619,0.7619,0.7617,0.7617
AUDUSD,20040331,132500,0.7617,0.7619,0.7617,0.7619
AUDUSD,20040331,132600,0.7620,0.7621,0.7620,0.7621
AUDUSD,20040331,132700,0.7620,0.7620,0.7618,0.7618
AUDUSD,20040331,132800,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040331,132900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040331,133000,0.7615,0.7615,0.7612,0.7612
AUDUSD,20040331,133100,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040331,133200,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040331,133300,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040331,133400,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,133500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,133600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040331,133700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,133800,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,133900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,134000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,134100,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040331,134200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040331,134300,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040331,134400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,134500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,134600,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,134700,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,134800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,134900,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,135000,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040331,135100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,135200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,135300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,135400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,135500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,135600,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040331,135700,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040331,135800,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040331,135900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,140000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,140100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,140200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,140300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,140400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,140500,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,140600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040331,140700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,140800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,140900,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040331,141000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,141100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,141200,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,141300,0.7610,0.7613,0.7610,0.7613
AUDUSD,20040331,141400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040331,141500,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040331,141600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,141700,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040331,141800,0.7607,0.7607,0.7605,0.7605
AUDUSD,20040331,141900,0.7604,0.7604,0.7602,0.7604
AUDUSD,20040331,142000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,142100,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040331,142300,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040331,142400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,142500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,142600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,142700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,142800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,142900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,143000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040331,143200,0.7606,0.7610,0.7606,0.7610
AUDUSD,20040331,143300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,143400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,143500,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040331,143600,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040331,143700,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040331,143800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040331,143900,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040331,144000,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040331,144100,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040331,144200,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040331,144300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040331,144400,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040331,144500,0.7613,0.7615,0.7613,0.7614
AUDUSD,20040331,144600,0.7613,0.7613,0.7612,0.7613
AUDUSD,20040331,144700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040331,144800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040331,144900,0.7612,0.7612,0.7611,0.7611
AUDUSD,20040331,145000,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040331,145100,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040331,145200,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,145300,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040331,145400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20040331,145500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,145600,0.7608,0.7609,0.7607,0.7608
AUDUSD,20040331,145700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,145800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040331,145900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,150000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040331,150100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20040331,150200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040331,150300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040331,150400,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040331,150500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040331,150600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040331,150700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040331,150800,0.7599,0.7601,0.7598,0.7601
AUDUSD,20040331,150900,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040331,151000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040331,151100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040331,151200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040331,151300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,151400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040331,151500,0.7604,0.7606,0.7604,0.7606
AUDUSD,20040331,151600,0.7605,0.7605,0.7603,0.7604
AUDUSD,20040331,151700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,151800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040331,151900,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040331,152000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040331,152100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,152200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040331,152300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20040331,152400,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040331,152500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,152600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,152700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040331,152800,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040331,152900,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040331,153000,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040331,153100,0.7608,0.7609,0.7608,0.7608
AUDUSD,20040331,153200,0.7607,0.7608,0.7606,0.7608
AUDUSD,20040331,153300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040331,153400,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040331,153500,0.7607,0.7607,0.7606,0.7607
AUDUSD,20040331,153600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,153700,0.7606,0.7606,0.7603,0.7603
AUDUSD,20040331,153800,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040331,153900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,154000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040331,154100,0.7603,0.7604,0.7602,0.7604
AUDUSD,20040331,154200,0.7603,0.7605,0.7603,0.7604
AUDUSD,20040331,154300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040331,154400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040331,154500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,154600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040331,154700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040331,154800,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040331,154900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040331,155000,0.7606,0.7610,0.7606,0.7610
AUDUSD,20040331,155100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,155200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040331,155300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,155400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,155500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,155600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,155700,0.7609,0.7609,0.7607,0.7607
AUDUSD,20040331,155800,0.7606,0.7607,0.7605,0.7606
AUDUSD,20040331,155900,0.7605,0.7605,0.7602,0.7602
AUDUSD,20040331,160000,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040331,160100,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040331,160200,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040331,160300,0.7605,0.7607,0.7605,0.7606
AUDUSD,20040331,160400,0.7607,0.7608,0.7607,0.7607
AUDUSD,20040331,160500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040331,160600,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040331,160700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,160800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,160900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,161000,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,161100,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040331,161200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040331,161300,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040331,161400,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040331,161500,0.7613,0.7616,0.7613,0.7616
AUDUSD,20040331,161600,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040331,161700,0.7615,0.7615,0.7613,0.7614
AUDUSD,20040331,161800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040331,161900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040331,162000,0.7615,0.7617,0.7615,0.7617
AUDUSD,20040331,162100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040331,162200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040331,162300,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040331,162400,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040331,162500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040331,162600,0.7612,0.7613,0.7612,0.7612
AUDUSD,20040331,162700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040331,162800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040331,162900,0.7615,0.7618,0.7615,0.7618
AUDUSD,20040331,163000,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040331,163100,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040331,163200,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040331,163300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040331,163400,0.7618,0.7620,0.7618,0.7620
AUDUSD,20040331,163500,0.7621,0.7623,0.7621,0.7623
AUDUSD,20040331,163600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040331,163700,0.7625,0.7629,0.7625,0.7629
AUDUSD,20040331,163800,0.7630,0.7635,0.7630,0.7635
AUDUSD,20040331,163900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040331,164000,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040331,164100,0.7635,0.7636,0.7634,0.7635
AUDUSD,20040331,164200,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040331,164300,0.7635,0.7642,0.7635,0.7642
AUDUSD,20040331,164400,0.7643,0.7644,0.7640,0.7640
AUDUSD,20040331,164500,0.7639,0.7639,0.7637,0.7637
AUDUSD,20040331,164600,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040331,164700,0.7636,0.7636,0.7634,0.7634
AUDUSD,20040331,164800,0.7633,0.7633,0.7626,0.7626
AUDUSD,20040331,164900,0.7625,0.7628,0.7625,0.7627
AUDUSD,20040331,165000,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040331,165100,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040331,165200,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040331,165300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,165400,0.7629,0.7629,0.7626,0.7627
AUDUSD,20040331,165500,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040331,165600,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040331,165700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,165800,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040331,165900,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040331,170000,0.7630,0.7641,0.7630,0.7640
AUDUSD,20040331,170100,0.7639,0.7639,0.7631,0.7631
AUDUSD,20040331,170200,0.7630,0.7630,0.7625,0.7625
AUDUSD,20040331,170300,0.7626,0.7628,0.7625,0.7628
AUDUSD,20040331,170400,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040331,170500,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040331,170600,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040331,170700,0.7636,0.7638,0.7635,0.7636
AUDUSD,20040331,170800,0.7635,0.7639,0.7635,0.7639
AUDUSD,20040331,170900,0.7638,0.7639,0.7637,0.7637
AUDUSD,20040331,171000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040331,171100,0.7634,0.7634,0.7631,0.7631
AUDUSD,20040331,171200,0.7630,0.7630,0.7628,0.7630
AUDUSD,20040331,171300,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040331,171400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040331,171500,0.7631,0.7633,0.7631,0.7633
AUDUSD,20040331,171600,0.7634,0.7639,0.7634,0.7639
AUDUSD,20040331,171700,0.7638,0.7638,0.7637,0.7638
AUDUSD,20040331,171800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,171900,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040331,172000,0.7640,0.7642,0.7639,0.7642
AUDUSD,20040331,172100,0.7641,0.7641,0.7638,0.7639
AUDUSD,20040331,172200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,172300,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040331,172400,0.7638,0.7638,0.7636,0.7636
AUDUSD,20040331,172500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040331,172600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040331,172700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040331,172800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040331,172900,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040331,173000,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040331,173100,0.7630,0.7630,0.7626,0.7626
AUDUSD,20040331,173200,0.7625,0.7626,0.7624,0.7626
AUDUSD,20040331,173300,0.7627,0.7627,0.7625,0.7625
AUDUSD,20040331,173500,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040331,173600,0.7622,0.7622,0.7620,0.7622
AUDUSD,20040331,173700,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040331,173800,0.7621,0.7622,0.7621,0.7621
AUDUSD,20040331,173900,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040331,174000,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040331,174100,0.7621,0.7622,0.7621,0.7622
AUDUSD,20040331,174200,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040331,174300,0.7624,0.7624,0.7622,0.7623
AUDUSD,20040331,174400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040331,174500,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040331,174600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040331,174700,0.7625,0.7626,0.7625,0.7626
AUDUSD,20040331,174800,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040331,174900,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040331,175000,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040331,175100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,175200,0.7630,0.7636,0.7630,0.7636
AUDUSD,20040331,175300,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040331,175400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040331,175500,0.7638,0.7641,0.7638,0.7641
AUDUSD,20040331,175600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040331,175700,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040331,175800,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040331,175900,0.7638,0.7639,0.7635,0.7635
AUDUSD,20040331,180000,0.7636,0.7636,0.7630,0.7634
AUDUSD,20040331,180100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040331,180200,0.7635,0.7635,0.7632,0.7632
AUDUSD,20040331,180300,0.7631,0.7633,0.7631,0.7632
AUDUSD,20040331,180400,0.7631,0.7633,0.7631,0.7631
AUDUSD,20040331,180500,0.7632,0.7634,0.7632,0.7633
AUDUSD,20040331,180600,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040331,180700,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040331,180800,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040331,180900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,181000,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040331,181100,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040331,181200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,181300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,181400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040331,181500,0.7626,0.7626,0.7622,0.7623
AUDUSD,20040331,181600,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040331,181700,0.7624,0.7625,0.7623,0.7623
AUDUSD,20040331,181800,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040331,181900,0.7623,0.7624,0.7623,0.7623
AUDUSD,20040331,182000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040331,182100,0.7624,0.7625,0.7624,0.7624
AUDUSD,20040331,182200,0.7623,0.7623,0.7622,0.7622
AUDUSD,20040331,182300,0.7622,0.7623,0.7622,0.7623
AUDUSD,20040331,182400,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040331,182500,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040331,182600,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040331,182700,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040331,182800,0.7623,0.7625,0.7623,0.7625
AUDUSD,20040331,182900,0.7624,0.7624,0.7623,0.7623
AUDUSD,20040331,183000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040331,183100,0.7623,0.7623,0.7623,0.7623
AUDUSD,20040331,183200,0.7622,0.7625,0.7622,0.7625
AUDUSD,20040331,183300,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040331,183400,0.7628,0.7628,0.7625,0.7625
AUDUSD,20040331,183500,0.7626,0.7627,0.7626,0.7627
AUDUSD,20040331,183600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,183700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040331,183800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,183900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040331,184000,0.7627,0.7628,0.7626,0.7628
AUDUSD,20040331,184100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,184200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040331,184300,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,184400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040331,184500,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,184600,0.7627,0.7627,0.7626,0.7627
AUDUSD,20040331,184700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,184800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,184900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,185000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,185100,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040331,185200,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,185300,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040331,185400,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040331,185500,0.7626,0.7626,0.7624,0.7625
AUDUSD,20040331,185600,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040331,185700,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040331,185800,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040331,185900,0.7625,0.7626,0.7625,0.7625
AUDUSD,20040331,190000,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040331,190100,0.7625,0.7625,0.7623,0.7623
AUDUSD,20040331,190200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040331,190300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040331,190400,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040331,190500,0.7626,0.7626,0.7626,0.7626
AUDUSD,20040331,190600,0.7626,0.7628,0.7626,0.7627
AUDUSD,20040331,190800,0.7627,0.7628,0.7626,0.7628
AUDUSD,20040331,190900,0.7628,0.7628,0.7626,0.7626
AUDUSD,20040331,191000,0.7627,0.7630,0.7627,0.7630
AUDUSD,20040331,191100,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040331,191200,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040331,191300,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040331,191400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,191500,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040331,191600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,191700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,191800,0.7628,0.7628,0.7627,0.7627
AUDUSD,20040331,191900,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040331,192000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,192100,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,192200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040331,192300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,192400,0.7629,0.7632,0.7629,0.7632
AUDUSD,20040331,192500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040331,192600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040331,192700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,192800,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,192900,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040331,193000,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040331,193100,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,193200,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,193300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,193400,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,193500,0.7634,0.7634,0.7630,0.7631
AUDUSD,20040331,193600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,193700,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,193800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040331,193900,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040331,194000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,194100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,194200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,194300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,194400,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,194500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,194600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,194700,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040331,194800,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040331,194900,0.7631,0.7633,0.7631,0.7632
AUDUSD,20040331,195000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,195100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,195200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040331,195300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,195400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,195500,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,195600,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040331,195700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040331,195800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,195900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,200000,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040331,200100,0.7634,0.7637,0.7632,0.7632
AUDUSD,20040331,200200,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040331,200300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040331,200400,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040331,200500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040331,200600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040331,200700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040331,200800,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040331,200900,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040331,201000,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,201100,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,201200,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040331,201300,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,201400,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040331,201500,0.7629,0.7630,0.7629,0.7629
AUDUSD,20040331,201600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040331,201700,0.7627,0.7628,0.7626,0.7628
AUDUSD,20040331,201800,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040331,201900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040331,202000,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,202100,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040331,202200,0.7630,0.7631,0.7630,0.7631
AUDUSD,20040331,202300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,202400,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040331,202500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040331,202600,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040331,202700,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040331,202800,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040331,202900,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040331,203000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040331,203200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040331,203300,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040331,203400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040331,203500,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040331,203600,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,203700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,203800,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,203900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,204000,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040331,204100,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040331,204200,0.7640,0.7643,0.7640,0.7643
AUDUSD,20040331,204300,0.7644,0.7645,0.7643,0.7645
AUDUSD,20040331,204400,0.7646,0.7651,0.7646,0.7650
AUDUSD,20040331,204500,0.7651,0.7656,0.7651,0.7652
AUDUSD,20040331,204600,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040331,204700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040331,204800,0.7653,0.7653,0.7651,0.7653
AUDUSD,20040331,204900,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040331,205000,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040331,205100,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040331,205200,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040331,205300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040331,205400,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040331,205500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040331,205600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040331,205700,0.7649,0.7649,0.7648,0.7649
AUDUSD,20040331,205800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040331,205900,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040331,210000,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040331,210100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040331,210200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040331,210300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040331,210400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040331,210500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040331,210600,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040331,210700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040331,210800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040331,210900,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040331,211000,0.7649,0.7650,0.7649,0.7649
AUDUSD,20040331,211100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040331,211200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040331,211300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040331,211400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040331,211500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040331,211600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040331,211700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040331,211800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040331,211900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040331,212000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040331,212100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040331,212200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040331,212300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040331,212400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,212500,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040331,212600,0.7655,0.7657,0.7655,0.7656
AUDUSD,20040331,212700,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040331,212800,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040331,212900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,213000,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040331,213100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,213200,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040331,213300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,213400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,213500,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040331,213600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040331,213700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040331,213900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,214100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040331,214200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,214300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,214400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040331,214500,0.7655,0.7656,0.7654,0.7654
AUDUSD,20040331,214600,0.7654,0.7654,0.7653,0.7654
AUDUSD,20040331,214700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,214800,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,214900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040331,215000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040331,215100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040331,215200,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040331,215300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,215400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,215500,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040331,215600,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040331,215700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,215800,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040331,215900,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,220000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,220100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,220200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,220300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,220400,0.7655,0.7655,0.7654,0.7655
AUDUSD,20040331,220500,0.7656,0.7656,0.7654,0.7654
AUDUSD,20040331,220600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,220700,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,220800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,220900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040331,221000,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040331,221100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040331,221200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040331,221300,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,221400,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040331,221500,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040331,221600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040331,221700,0.7654,0.7654,0.7652,0.7652
AUDUSD,20040331,221800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040331,221900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040331,222000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040331,222100,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040331,222200,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040331,222300,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040331,222400,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040331,222500,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040331,222600,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040331,222700,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040331,222800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,222900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,223000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,223100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,223200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,223300,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040331,223400,0.7661,0.7663,0.7661,0.7663
AUDUSD,20040331,223500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040331,223600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,223700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,223800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,223900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,224000,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,224100,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,224200,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,224300,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,224400,0.7664,0.7664,0.7663,0.7664
AUDUSD,20040331,224500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040331,224600,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,224700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,224800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,224900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225000,0.7666,0.7667,0.7666,0.7666
AUDUSD,20040331,225100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225200,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040331,225300,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225600,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040331,225700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,225900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,230000,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040331,230100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,230200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,230300,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040331,230400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,230500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,230600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,230700,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040331,230800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,230900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,231000,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040331,231100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231200,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231300,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231400,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231500,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040331,231600,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231700,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231800,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,231900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,232000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040331,232100,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040331,232200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,232300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,232400,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,232500,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040331,232600,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040331,232700,0.7663,0.7663,0.7662,0.7662
AUDUSD,20040331,232800,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040331,232900,0.7661,0.7662,0.7661,0.7661
AUDUSD,20040331,233000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040331,233100,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040331,233200,0.7659,0.7660,0.7658,0.7660
AUDUSD,20040331,233300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040331,233400,0.7659,0.7659,0.7657,0.7657
AUDUSD,20040331,233500,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040331,233600,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040331,233700,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040331,233800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040331,233900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,234000,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,234100,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,234200,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040331,234300,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040331,234400,0.7660,0.7661,0.7660,0.7661
AUDUSD,20040331,234500,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040331,234600,0.7663,0.7664,0.7663,0.7664
AUDUSD,20040331,234700,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040331,234800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,234900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,235000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,235100,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,235200,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,235300,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040331,235400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,235500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,235600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,235700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,235800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040331,235900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,000000,0.7665,0.7666,0.7665,0.7666
AUDJPY,20040331,000100,79.64,79.65,79.64,79.65
AUDJPY,20040331,000200,79.64,79.64,79.64,79.64
AUDJPY,20040331,000300,79.64,79.64,79.64,79.64
AUDJPY,20040331,000400,79.65,79.65,79.63,79.64
AUDJPY,20040331,000500,79.64,79.64,79.64,79.64
AUDJPY,20040331,000600,79.65,79.66,79.65,79.66
AUDJPY,20040331,000700,79.65,79.65,79.65,79.65
AUDJPY,20040331,000800,79.65,79.65,79.65,79.65
AUDJPY,20040331,000900,79.66,79.66,79.65,79.65
AUDJPY,20040331,001000,79.64,79.64,79.64,79.64
AUDJPY,20040331,001100,79.64,79.64,79.64,79.64
AUDJPY,20040331,001200,79.64,79.64,79.64,79.64
AUDJPY,20040331,001300,79.63,79.63,79.63,79.63
AUDJPY,20040331,001400,79.64,79.64,79.64,79.64
AUDJPY,20040331,001500,79.64,79.64,79.63,79.63
AUDJPY,20040331,001600,79.63,79.64,79.63,79.64
AUDJPY,20040331,001700,79.64,79.64,79.64,79.64
AUDJPY,20040331,001800,79.64,79.64,79.64,79.64
AUDJPY,20040331,001900,79.65,79.65,79.64,79.64
AUDJPY,20040331,002000,79.64,79.66,79.64,79.66
AUDJPY,20040331,002100,79.66,79.67,79.66,79.67
AUDJPY,20040331,002200,79.68,79.70,79.68,79.70
AUDJPY,20040331,002300,79.69,79.69,79.69,79.69
AUDJPY,20040331,002400,79.70,79.70,79.69,79.69
AUDJPY,20040331,002500,79.69,79.69,79.69,79.69
AUDJPY,20040331,002600,79.68,79.71,79.68,79.71
AUDJPY,20040331,002700,79.70,79.70,79.70,79.70
AUDJPY,20040331,002800,79.70,79.70,79.70,79.70
AUDJPY,20040331,002900,79.70,79.70,79.70,79.70
AUDJPY,20040331,003000,79.70,79.70,79.70,79.70
AUDJPY,20040331,003100,79.69,79.69,79.69,79.69
AUDJPY,20040331,003200,79.69,79.69,79.69,79.69
AUDJPY,20040331,003300,79.69,79.70,79.69,79.70
AUDJPY,20040331,003400,79.70,79.71,79.70,79.71
AUDJPY,20040331,003500,79.70,79.71,79.70,79.71
AUDJPY,20040331,003600,79.71,79.71,79.71,79.71
AUDJPY,20040331,003700,79.71,79.71,79.71,79.71
AUDJPY,20040331,003800,79.71,79.72,79.71,79.72
AUDJPY,20040331,003900,79.71,79.71,79.70,79.70
AUDJPY,20040331,004000,79.70,79.70,79.70,79.70
AUDJPY,20040331,004100,79.69,79.70,79.69,79.70
AUDJPY,20040331,004200,79.70,79.70,79.69,79.69
AUDJPY,20040331,004300,79.70,79.70,79.70,79.70
AUDJPY,20040331,004400,79.70,79.70,79.70,79.70
AUDJPY,20040331,004500,79.71,79.72,79.71,79.72
AUDJPY,20040331,004600,79.72,79.72,79.72,79.72
AUDJPY,20040331,004700,79.72,79.72,79.72,79.72
AUDJPY,20040331,004800,79.72,79.72,79.72,79.72
AUDJPY,20040331,004900,79.73,79.75,79.73,79.75
AUDJPY,20040331,005000,79.75,79.75,79.75,79.75
AUDJPY,20040331,005100,79.76,79.76,79.76,79.76
AUDJPY,20040331,005200,79.76,79.76,79.76,79.76
AUDJPY,20040331,005300,79.76,79.76,79.75,79.75
AUDJPY,20040331,005400,79.76,79.76,79.76,79.76
AUDJPY,20040331,005500,79.76,79.76,79.76,79.76
AUDJPY,20040331,005600,79.77,79.81,79.77,79.81
AUDJPY,20040331,005700,79.81,79.81,79.81,79.81
AUDJPY,20040331,005800,79.82,79.83,79.81,79.82
AUDJPY,20040331,005900,79.82,79.82,79.82,79.82
AUDJPY,20040331,010000,79.82,79.82,79.82,79.82
AUDJPY,20040331,010100,79.81,79.82,79.81,79.81
AUDJPY,20040331,010200,79.82,79.82,79.81,79.81
AUDJPY,20040331,010300,79.80,79.81,79.80,79.80
AUDJPY,20040331,010400,79.79,79.81,79.79,79.79
AUDJPY,20040331,010500,79.80,79.80,79.80,79.80
AUDJPY,20040331,010600,79.81,79.82,79.81,79.82
AUDJPY,20040331,010700,79.83,79.83,79.83,79.83
AUDJPY,20040331,010800,79.83,79.83,79.83,79.83
AUDJPY,20040331,010900,79.83,79.83,79.82,79.82
AUDJPY,20040331,011000,79.81,79.81,79.81,79.81
AUDJPY,20040331,011100,79.82,79.82,79.82,79.82
AUDJPY,20040331,011200,79.82,79.83,79.82,79.83
AUDJPY,20040331,011300,79.84,79.85,79.84,79.85
AUDJPY,20040331,011400,79.84,79.84,79.84,79.84
AUDJPY,20040331,011500,79.84,79.85,79.84,79.84
AUDJPY,20040331,011600,79.83,79.83,79.81,79.81
AUDJPY,20040331,011700,79.80,79.82,79.80,79.82
AUDJPY,20040331,011800,79.83,79.83,79.82,79.82
AUDJPY,20040331,011900,79.82,79.82,79.82,79.82
AUDJPY,20040331,012000,79.83,79.86,79.82,79.86
AUDJPY,20040331,012200,79.86,79.87,79.85,79.87
AUDJPY,20040331,012300,79.88,79.89,79.88,79.89
AUDJPY,20040331,012400,79.88,79.91,79.87,79.91
AUDJPY,20040331,012500,79.92,79.93,79.91,79.93
AUDJPY,20040331,012600,79.94,79.94,79.93,79.93
AUDJPY,20040331,012700,79.94,79.94,79.93,79.93
AUDJPY,20040331,012800,79.92,79.92,79.91,79.91
AUDJPY,20040331,012900,79.92,79.92,79.92,79.92
AUDJPY,20040331,013000,79.91,79.92,79.91,79.92
AUDJPY,20040331,013100,79.92,79.92,79.92,79.92
AUDJPY,20040331,013200,79.92,79.92,79.92,79.92
AUDJPY,20040331,013300,79.91,79.92,79.91,79.92
AUDJPY,20040331,013400,79.92,79.92,79.91,79.92
AUDJPY,20040331,013500,79.91,79.91,79.89,79.89
AUDJPY,20040331,013700,79.89,79.89,79.89,79.89
AUDJPY,20040331,013800,79.89,79.89,79.88,79.88
AUDJPY,20040331,013900,79.89,79.89,79.89,79.89
AUDJPY,20040331,014000,79.89,79.89,79.89,79.89
AUDJPY,20040331,014100,79.89,79.89,79.89,79.89
AUDJPY,20040331,014200,79.89,79.92,79.89,79.91
AUDJPY,20040331,014300,79.90,79.90,79.90,79.90
AUDJPY,20040331,014400,79.90,79.91,79.90,79.91
AUDJPY,20040331,014500,79.92,79.92,79.92,79.92
AUDJPY,20040331,014600,79.91,79.91,79.90,79.91
AUDJPY,20040331,014700,79.92,79.92,79.92,79.92
AUDJPY,20040331,014800,79.92,79.92,79.92,79.92
AUDJPY,20040331,014900,79.92,79.92,79.91,79.91
AUDJPY,20040331,015000,79.90,79.90,79.90,79.90
AUDJPY,20040331,015100,79.90,79.90,79.89,79.89
AUDJPY,20040331,015200,79.90,79.90,79.90,79.90
AUDJPY,20040331,015300,79.90,79.91,79.90,79.91
AUDJPY,20040331,015400,79.92,79.94,79.92,79.94
AUDJPY,20040331,015500,79.95,79.96,79.95,79.96
AUDJPY,20040331,015600,79.97,79.97,79.97,79.97
AUDJPY,20040331,015700,79.96,79.96,79.95,79.95
AUDJPY,20040331,015800,79.96,79.96,79.95,79.95
AUDJPY,20040331,015900,79.95,79.95,79.95,79.95
AUDJPY,20040331,020000,79.94,79.95,79.93,79.95
AUDJPY,20040331,020100,79.94,79.94,79.94,79.94
AUDJPY,20040331,020200,79.94,79.94,79.94,79.94
AUDJPY,20040331,020300,79.94,79.94,79.93,79.93
AUDJPY,20040331,020400,79.93,79.93,79.92,79.92
AUDJPY,20040331,020500,79.91,79.91,79.90,79.91
AUDJPY,20040331,020600,79.90,79.91,79.85,79.85
AUDJPY,20040331,020700,79.84,79.86,79.83,79.83
AUDJPY,20040331,020800,79.82,79.82,79.79,79.79
AUDJPY,20040331,020900,79.80,79.81,79.80,79.81
AUDJPY,20040331,021000,79.81,79.82,79.81,79.82
AUDJPY,20040331,021100,79.83,79.84,79.83,79.84
AUDJPY,20040331,021200,79.83,79.83,79.82,79.83
AUDJPY,20040331,021300,79.84,79.87,79.84,79.87
AUDJPY,20040331,021400,79.86,79.86,79.86,79.86
AUDJPY,20040331,021500,79.86,79.88,79.86,79.88
AUDJPY,20040331,021600,79.89,79.89,79.86,79.86
AUDJPY,20040331,021700,79.85,79.86,79.85,79.86
AUDJPY,20040331,021800,79.87,79.88,79.87,79.88
AUDJPY,20040331,021900,79.88,79.89,79.88,79.89
AUDJPY,20040331,022000,79.89,79.89,79.89,79.89
AUDJPY,20040331,022100,79.88,79.89,79.88,79.89
AUDJPY,20040331,022200,79.90,79.90,79.89,79.89
AUDJPY,20040331,022300,79.89,79.89,79.87,79.87
AUDJPY,20040331,022400,79.86,79.87,79.86,79.87
AUDJPY,20040331,022500,79.87,79.87,79.87,79.87
AUDJPY,20040331,022600,79.86,79.86,79.83,79.83
AUDJPY,20040331,022700,79.82,79.82,79.82,79.82
AUDJPY,20040331,022800,79.82,79.82,79.81,79.82
AUDJPY,20040331,022900,79.81,79.81,79.80,79.80
AUDJPY,20040331,023000,79.79,79.80,79.79,79.79
AUDJPY,20040331,023100,79.78,79.78,79.78,79.78
AUDJPY,20040331,023200,79.77,79.77,79.75,79.77
AUDJPY,20040331,023300,79.78,79.79,79.77,79.79
AUDJPY,20040331,023400,79.78,79.80,79.78,79.80
AUDJPY,20040331,023500,79.81,79.81,79.81,79.81
AUDJPY,20040331,023600,79.82,79.83,79.82,79.82
AUDJPY,20040331,023700,79.81,79.81,79.81,79.81
AUDJPY,20040331,023800,79.81,79.81,79.80,79.80
AUDJPY,20040331,023900,79.81,79.81,79.80,79.80
AUDJPY,20040331,024000,79.80,79.80,79.80,79.80
AUDJPY,20040331,024100,79.80,79.80,79.80,79.80
AUDJPY,20040331,024200,79.79,79.79,79.77,79.77
AUDJPY,20040331,024300,79.76,79.76,79.75,79.75
AUDJPY,20040331,024400,79.74,79.74,79.72,79.72
AUDJPY,20040331,024500,79.71,79.72,79.71,79.72
AUDJPY,20040331,024600,79.73,79.74,79.73,79.74
AUDJPY,20040331,024700,79.75,79.75,79.74,79.74
AUDJPY,20040331,024800,79.73,79.73,79.72,79.73
AUDJPY,20040331,024900,79.74,79.75,79.74,79.75
AUDJPY,20040331,025000,79.76,79.78,79.76,79.78
AUDJPY,20040331,025100,79.77,79.77,79.73,79.73
AUDJPY,20040331,025200,79.72,79.72,79.70,79.70
AUDJPY,20040331,025300,79.71,79.71,79.71,79.71
AUDJPY,20040331,025400,79.70,79.70,79.67,79.69
AUDJPY,20040331,025500,79.70,79.70,79.60,79.60
AUDJPY,20040331,025600,79.61,79.66,79.61,79.62
AUDJPY,20040331,025700,79.61,79.61,79.53,79.54
AUDJPY,20040331,025800,79.55,79.62,79.55,79.62
AUDJPY,20040331,025900,79.63,79.63,79.61,79.61
AUDJPY,20040331,030000,79.60,79.60,79.57,79.57
AUDJPY,20040331,030100,79.56,79.57,79.56,79.57
AUDJPY,20040331,030200,79.58,79.62,79.58,79.61
AUDJPY,20040331,030300,79.60,79.60,79.59,79.60
AUDJPY,20040331,030400,79.59,79.60,79.59,79.60
AUDJPY,20040331,030500,79.61,79.61,79.59,79.59
AUDJPY,20040331,030600,79.59,79.59,79.59,79.59
AUDJPY,20040331,030700,79.58,79.58,79.57,79.57
AUDJPY,20040331,030800,79.58,79.58,79.57,79.58
AUDJPY,20040331,030900,79.59,79.60,79.59,79.59
AUDJPY,20040331,031000,79.58,79.58,79.58,79.58
AUDJPY,20040331,031100,79.58,79.58,79.57,79.58
AUDJPY,20040331,031200,79.59,79.59,79.57,79.57
AUDJPY,20040331,031300,79.56,79.56,79.54,79.54
AUDJPY,20040331,031400,79.53,79.56,79.52,79.56
AUDJPY,20040331,031500,79.57,79.59,79.57,79.58
AUDJPY,20040331,031600,79.57,79.59,79.57,79.59
AUDJPY,20040331,031700,79.58,79.58,79.57,79.57
AUDJPY,20040331,031800,79.58,79.59,79.58,79.59
AUDJPY,20040331,031900,79.59,79.60,79.59,79.59
AUDJPY,20040331,032000,79.58,79.61,79.58,79.61
AUDJPY,20040331,032100,79.62,79.66,79.62,79.65
AUDJPY,20040331,032200,79.66,79.70,79.66,79.70
AUDJPY,20040331,032300,79.71,79.79,79.71,79.79
AUDJPY,20040331,032400,79.80,79.80,79.76,79.76
AUDJPY,20040331,032500,79.75,79.76,79.74,79.74
AUDJPY,20040331,032600,79.75,79.75,79.74,79.75
AUDJPY,20040331,032700,79.76,79.79,79.76,79.79
AUDJPY,20040331,032800,79.80,79.81,79.80,79.80
AUDJPY,20040331,032900,79.81,79.82,79.81,79.81
AUDJPY,20040331,033000,79.80,79.80,79.72,79.72
AUDJPY,20040331,033100,79.69,79.69,79.68,79.69
AUDJPY,20040331,033200,79.68,79.68,79.65,79.65
AUDJPY,20040331,033300,79.64,79.64,79.61,79.61
AUDJPY,20040331,033400,79.61,79.61,79.60,79.60
AUDJPY,20040331,033500,79.61,79.63,79.61,79.63
AUDJPY,20040331,033600,79.63,79.63,79.62,79.62
AUDJPY,20040331,033700,79.63,79.65,79.63,79.65
AUDJPY,20040331,033800,79.66,79.72,79.66,79.72
AUDJPY,20040331,033900,79.73,79.73,79.72,79.72
AUDJPY,20040331,034000,79.73,79.74,79.73,79.74
AUDJPY,20040331,034100,79.73,79.74,79.73,79.74
AUDJPY,20040331,034200,79.74,79.75,79.74,79.75
AUDJPY,20040331,034300,79.76,79.76,79.75,79.75
AUDJPY,20040331,034400,79.74,79.75,79.74,79.74
AUDJPY,20040331,034500,79.75,79.75,79.72,79.72
AUDJPY,20040331,034600,79.73,79.73,79.73,79.73
AUDJPY,20040331,034700,79.74,79.74,79.74,79.74
AUDJPY,20040331,034800,79.74,79.75,79.74,79.75
AUDJPY,20040331,034900,79.74,79.75,79.74,79.74
AUDJPY,20040331,035000,79.75,79.76,79.75,79.76
AUDJPY,20040331,035100,79.77,79.79,79.77,79.79
AUDJPY,20040331,035200,79.80,79.86,79.80,79.86
AUDJPY,20040331,035300,79.88,79.93,79.88,79.91
AUDJPY,20040331,035400,79.90,79.91,79.85,79.86
AUDJPY,20040331,035500,79.85,79.87,79.85,79.87
AUDJPY,20040331,035600,79.87,79.87,79.59,79.59
AUDJPY,20040331,035700,79.62,79.65,79.40,79.40
AUDJPY,20040331,035800,79.43,79.48,79.36,79.47
AUDJPY,20040331,035900,79.46,79.47,79.44,79.47
AUDJPY,20040331,040000,79.49,79.56,79.49,79.50
AUDJPY,20040331,040100,79.51,79.58,79.51,79.58
AUDJPY,20040331,040200,79.59,79.59,79.48,79.49
AUDJPY,20040331,040300,79.48,79.50,79.48,79.49
AUDJPY,20040331,040400,79.50,79.50,79.49,79.49
AUDJPY,20040331,040500,79.50,79.50,79.50,79.50
AUDJPY,20040331,040600,79.49,79.49,79.45,79.47
AUDJPY,20040331,040700,79.47,79.47,79.46,79.46
AUDJPY,20040331,040800,79.45,79.45,79.43,79.43
AUDJPY,20040331,040900,79.42,79.42,79.39,79.40
AUDJPY,20040331,041000,79.39,79.42,79.39,79.41
AUDJPY,20040331,041100,79.40,79.45,79.40,79.45
AUDJPY,20040331,041200,79.44,79.44,79.42,79.43
AUDJPY,20040331,041300,79.42,79.43,79.41,79.42
AUDJPY,20040331,041400,79.43,79.43,79.43,79.43
AUDJPY,20040331,041500,79.42,79.43,79.41,79.42
AUDJPY,20040331,041600,79.41,79.41,79.39,79.39
AUDJPY,20040331,041700,79.38,79.39,79.37,79.38
AUDJPY,20040331,041800,79.37,79.37,79.36,79.36
AUDJPY,20040331,041900,79.37,79.39,79.37,79.37
AUDJPY,20040331,042000,79.36,79.36,79.35,79.36
AUDJPY,20040331,042100,79.35,79.35,79.33,79.33
AUDJPY,20040331,042200,79.32,79.32,79.26,79.28
AUDJPY,20040331,042300,79.27,79.28,79.24,79.24
AUDJPY,20040331,042400,79.25,79.34,79.25,79.34
AUDJPY,20040331,042500,79.33,79.33,79.31,79.31
AUDJPY,20040331,042600,79.30,79.30,79.27,79.28
AUDJPY,20040331,042700,79.27,79.29,79.26,79.29
AUDJPY,20040331,042800,79.30,79.30,79.24,79.24
AUDJPY,20040331,042900,79.23,79.30,79.23,79.30
AUDJPY,20040331,043000,79.31,79.31,79.30,79.30
AUDJPY,20040331,043100,79.29,79.29,79.26,79.26
AUDJPY,20040331,043200,79.25,79.27,79.25,79.26
AUDJPY,20040331,043300,79.25,79.27,79.25,79.27
AUDJPY,20040331,043400,79.26,79.26,79.23,79.24
AUDJPY,20040331,043500,79.23,79.26,79.23,79.26
AUDJPY,20040331,043600,79.25,79.26,79.24,79.24
AUDJPY,20040331,043700,79.23,79.23,79.22,79.22
AUDJPY,20040331,043800,79.23,79.23,79.22,79.22
AUDJPY,20040331,043900,79.23,79.24,79.22,79.22
AUDJPY,20040331,044000,79.21,79.22,79.20,79.21
AUDJPY,20040331,044100,79.20,79.21,79.19,79.19
AUDJPY,20040331,044200,79.20,79.20,79.18,79.19
AUDJPY,20040331,044300,79.19,79.20,79.19,79.20
AUDJPY,20040331,044400,79.21,79.22,79.21,79.22
AUDJPY,20040331,044500,79.21,79.22,79.20,79.22
AUDJPY,20040331,044600,79.23,79.23,79.21,79.22
AUDJPY,20040331,044700,79.21,79.25,79.21,79.25
AUDJPY,20040331,044800,79.26,79.28,79.26,79.28
AUDJPY,20040331,044900,79.29,79.30,79.29,79.30
AUDJPY,20040331,045000,79.31,79.31,79.29,79.29
AUDJPY,20040331,045100,79.30,79.32,79.30,79.30
AUDJPY,20040331,045200,79.31,79.31,79.30,79.31
AUDJPY,20040331,045300,79.30,79.33,79.30,79.33
AUDJPY,20040331,045400,79.34,79.35,79.31,79.33
AUDJPY,20040331,045500,79.32,79.32,79.29,79.29
AUDJPY,20040331,045600,79.28,79.29,79.28,79.29
AUDJPY,20040331,045700,79.30,79.30,79.30,79.30
AUDJPY,20040331,045800,79.30,79.32,79.30,79.32
AUDJPY,20040331,045900,79.31,79.32,79.31,79.31
AUDJPY,20040331,050000,79.32,79.32,79.31,79.32
AUDJPY,20040331,050100,79.31,79.35,79.31,79.35
AUDJPY,20040331,050200,79.36,79.36,79.35,79.36
AUDJPY,20040331,050300,79.37,79.38,79.37,79.37
AUDJPY,20040331,050400,79.36,79.36,79.36,79.36
AUDJPY,20040331,050500,79.37,79.38,79.37,79.37
AUDJPY,20040331,050600,79.36,79.36,79.35,79.36
AUDJPY,20040331,050700,79.35,79.35,79.33,79.33
AUDJPY,20040331,050800,79.33,79.33,79.32,79.32
AUDJPY,20040331,050900,79.31,79.32,79.31,79.32
AUDJPY,20040331,051000,79.31,79.32,79.31,79.32
AUDJPY,20040331,051100,79.31,79.31,79.31,79.31
AUDJPY,20040331,051200,79.32,79.32,79.31,79.32
AUDJPY,20040331,051300,79.31,79.31,79.31,79.31
AUDJPY,20040331,051400,79.30,79.33,79.30,79.33
AUDJPY,20040331,051500,79.34,79.34,79.34,79.34
AUDJPY,20040331,051600,79.36,79.36,79.36,79.36
AUDJPY,20040331,051700,79.37,79.39,79.36,79.36
AUDJPY,20040331,051800,79.35,79.35,79.34,79.35
AUDJPY,20040331,051900,79.36,79.36,79.35,79.36
AUDJPY,20040331,052000,79.37,79.37,79.35,79.36
AUDJPY,20040331,052100,79.37,79.39,79.37,79.39
AUDJPY,20040331,052200,79.38,79.43,79.38,79.43
AUDJPY,20040331,052300,79.44,79.44,79.37,79.38
AUDJPY,20040331,052400,79.37,79.37,79.37,79.37
AUDJPY,20040331,052500,79.37,79.37,79.36,79.36
AUDJPY,20040331,052600,79.37,79.37,79.36,79.36
AUDJPY,20040331,052700,79.36,79.36,79.36,79.36
AUDJPY,20040331,052800,79.35,79.35,79.34,79.34
AUDJPY,20040331,052900,79.35,79.37,79.35,79.37
AUDJPY,20040331,053000,79.38,79.38,79.37,79.38
AUDJPY,20040331,053100,79.37,79.37,79.36,79.36
AUDJPY,20040331,053200,79.37,79.37,79.35,79.35
AUDJPY,20040331,053300,79.35,79.35,79.35,79.35
AUDJPY,20040331,053400,79.34,79.34,79.33,79.33
AUDJPY,20040331,053500,79.32,79.32,79.30,79.30
AUDJPY,20040331,053600,79.29,79.29,79.27,79.27
AUDJPY,20040331,053700,79.27,79.28,79.27,79.28
AUDJPY,20040331,053800,79.28,79.28,79.28,79.28
AUDJPY,20040331,053900,79.28,79.29,79.28,79.29
AUDJPY,20040331,054000,79.30,79.31,79.30,79.31
AUDJPY,20040331,054100,79.32,79.33,79.32,79.33
AUDJPY,20040331,054200,79.32,79.33,79.32,79.32
AUDJPY,20040331,054400,79.32,79.32,79.32,79.32
AUDJPY,20040331,054500,79.32,79.32,79.32,79.32
AUDJPY,20040331,054600,79.32,79.32,79.32,79.32
AUDJPY,20040331,054700,79.32,79.32,79.32,79.32
AUDJPY,20040331,054800,79.32,79.32,79.31,79.31
AUDJPY,20040331,054900,79.31,79.31,79.31,79.31
AUDJPY,20040331,055000,79.31,79.31,79.31,79.31
AUDJPY,20040331,055100,79.31,79.31,79.31,79.31
AUDJPY,20040331,055200,79.31,79.31,79.31,79.31
AUDJPY,20040331,055300,79.30,79.30,79.29,79.29
AUDJPY,20040331,055400,79.30,79.30,79.30,79.30
AUDJPY,20040331,055500,79.30,79.30,79.30,79.30
AUDJPY,20040331,055600,79.30,79.30,79.29,79.30
AUDJPY,20040331,055700,79.30,79.30,79.30,79.30
AUDJPY,20040331,055800,79.31,79.31,79.30,79.31
AUDJPY,20040331,055900,79.30,79.31,79.30,79.31
AUDJPY,20040331,060000,79.30,79.31,79.30,79.31
AUDJPY,20040331,060100,79.32,79.32,79.31,79.31
AUDJPY,20040331,060200,79.30,79.31,79.30,79.31
AUDJPY,20040331,060300,79.30,79.31,79.30,79.30
AUDJPY,20040331,060400,79.29,79.30,79.29,79.30
AUDJPY,20040331,060500,79.30,79.30,79.30,79.30
AUDJPY,20040331,060600,79.30,79.30,79.30,79.30
AUDJPY,20040331,060700,79.29,79.29,79.28,79.28
AUDJPY,20040331,060800,79.28,79.28,79.28,79.28
AUDJPY,20040331,060900,79.28,79.28,79.28,79.28
AUDJPY,20040331,061000,79.28,79.28,79.27,79.27
AUDJPY,20040331,061100,79.26,79.26,79.22,79.22
AUDJPY,20040331,061200,79.18,79.18,79.15,79.17
AUDJPY,20040331,061300,79.16,79.17,79.16,79.16
AUDJPY,20040331,061400,79.15,79.15,79.09,79.09
AUDJPY,20040331,061500,79.10,79.10,79.05,79.05
AUDJPY,20040331,061600,79.06,79.06,79.03,79.04
AUDJPY,20040331,061700,79.01,79.01,78.90,79.00
AUDJPY,20040331,061800,78.99,78.99,78.97,78.97
AUDJPY,20040331,061900,78.98,79.00,78.98,79.00
AUDJPY,20040331,062000,79.01,79.17,79.01,79.11
AUDJPY,20040331,062100,79.14,79.14,79.08,79.10
AUDJPY,20040331,062200,79.09,79.09,79.06,79.07
AUDJPY,20040331,062300,79.08,79.08,79.06,79.08
AUDJPY,20040331,062400,79.07,79.07,79.07,79.07
AUDJPY,20040331,062500,79.07,79.08,79.07,79.08
AUDJPY,20040331,062600,79.09,79.11,79.09,79.11
AUDJPY,20040331,062700,79.10,79.10,79.09,79.09
AUDJPY,20040331,062800,79.10,79.10,79.09,79.09
AUDJPY,20040331,062900,79.10,79.10,79.09,79.09
AUDJPY,20040331,063000,79.09,79.09,79.09,79.09
AUDJPY,20040331,063100,79.10,79.10,79.07,79.07
AUDJPY,20040331,063200,79.06,79.06,79.02,79.02
AUDJPY,20040331,063300,79.03,79.03,79.02,79.02
AUDJPY,20040331,063400,79.03,79.06,79.03,79.05
AUDJPY,20040331,063500,79.04,79.04,79.02,79.03
AUDJPY,20040331,063600,79.04,79.07,79.04,79.06
AUDJPY,20040331,063700,79.05,79.05,79.04,79.04
AUDJPY,20040331,063800,79.04,79.05,79.04,79.05
AUDJPY,20040331,063900,79.06,79.06,79.04,79.04
AUDJPY,20040331,064000,79.05,79.05,79.05,79.05
AUDJPY,20040331,064100,79.06,79.07,79.06,79.07
AUDJPY,20040331,064200,79.06,79.06,79.05,79.05
AUDJPY,20040331,064300,79.06,79.06,79.06,79.06
AUDJPY,20040331,064400,79.07,79.07,79.06,79.06
AUDJPY,20040331,064500,79.06,79.06,79.06,79.06
AUDJPY,20040331,064600,79.07,79.08,79.07,79.08
AUDJPY,20040331,064700,79.09,79.10,79.09,79.09
AUDJPY,20040331,064800,79.10,79.10,79.09,79.09
AUDJPY,20040331,064900,79.10,79.10,79.10,79.10
AUDJPY,20040331,065000,79.09,79.11,79.09,79.11
AUDJPY,20040331,065100,79.10,79.12,79.10,79.12
AUDJPY,20040331,065200,79.13,79.14,79.12,79.12
AUDJPY,20040331,065300,79.13,79.13,79.11,79.11
AUDJPY,20040331,065400,79.10,79.13,79.10,79.13
AUDJPY,20040331,065500,79.12,79.12,79.11,79.12
AUDJPY,20040331,065600,79.11,79.12,79.11,79.11
AUDJPY,20040331,065700,79.10,79.10,79.09,79.09
AUDJPY,20040331,065800,79.08,79.08,79.06,79.06
AUDJPY,20040331,065900,79.05,79.05,79.03,79.03
AUDJPY,20040331,070000,79.04,79.04,79.02,79.02
AUDJPY,20040331,070100,79.01,79.03,79.01,79.03
AUDJPY,20040331,070200,79.02,79.03,79.01,79.01
AUDJPY,20040331,070300,79.02,79.02,79.01,79.01
AUDJPY,20040331,070400,79.00,79.00,78.98,78.99
AUDJPY,20040331,070500,79.00,79.01,79.00,79.01
AUDJPY,20040331,070600,79.02,79.02,79.00,79.00
AUDJPY,20040331,070700,78.99,78.99,78.96,78.97
AUDJPY,20040331,070800,78.98,78.98,78.97,78.98
AUDJPY,20040331,070900,78.97,79.00,78.97,79.00
AUDJPY,20040331,071000,79.01,79.01,79.00,79.00
AUDJPY,20040331,071100,79.01,79.01,79.00,79.00
AUDJPY,20040331,071200,79.01,79.01,79.01,79.01
AUDJPY,20040331,071300,79.00,79.01,79.00,79.00
AUDJPY,20040331,071400,79.01,79.01,79.00,79.00
AUDJPY,20040331,071500,78.99,79.16,78.99,79.03
AUDJPY,20040331,071600,79.02,79.05,79.02,79.03
AUDJPY,20040331,071700,79.02,79.03,79.02,79.03
AUDJPY,20040331,071800,79.03,79.04,79.01,79.04
AUDJPY,20040331,071900,79.05,79.06,79.05,79.06
AUDJPY,20040331,072000,79.07,79.07,79.06,79.06
AUDJPY,20040331,072100,79.06,79.06,79.06,79.06
AUDJPY,20040331,072200,79.07,79.09,79.07,79.09
AUDJPY,20040331,072300,79.10,79.11,79.10,79.11
AUDJPY,20040331,072400,79.11,79.11,79.11,79.11
AUDJPY,20040331,072500,79.12,79.12,79.10,79.10
AUDJPY,20040331,072600,79.09,79.09,79.08,79.08
AUDJPY,20040331,072700,79.07,79.08,79.06,79.08
AUDJPY,20040331,072800,79.09,79.10,79.08,79.09
AUDJPY,20040331,072900,79.08,79.08,79.03,79.03
AUDJPY,20040331,073000,79.02,79.02,79.00,79.01
AUDJPY,20040331,073100,79.00,79.02,79.00,79.02
AUDJPY,20040331,073200,79.03,79.05,79.03,79.03
AUDJPY,20040331,073300,79.02,79.03,79.02,79.02
AUDJPY,20040331,073400,79.01,79.02,79.01,79.02
AUDJPY,20040331,073500,79.03,79.03,79.03,79.03
AUDJPY,20040331,073600,79.03,79.03,79.00,79.00
AUDJPY,20040331,073700,78.99,79.00,78.99,79.00
AUDJPY,20040331,073800,79.01,79.01,79.00,79.00
AUDJPY,20040331,073900,79.00,79.00,79.00,79.00
AUDJPY,20040331,074000,79.00,79.01,79.00,79.00
AUDJPY,20040331,074100,79.01,79.01,79.01,79.01
AUDJPY,20040331,074200,79.00,79.01,78.99,79.01
AUDJPY,20040331,074300,79.02,79.06,79.02,79.06
AUDJPY,20040331,074400,79.05,79.07,79.05,79.07
AUDJPY,20040331,074500,79.08,79.11,79.08,79.11
AUDJPY,20040331,074600,79.12,79.13,79.12,79.12
AUDJPY,20040331,074700,79.11,79.11,79.09,79.09
AUDJPY,20040331,074800,79.08,79.10,79.08,79.09
AUDJPY,20040331,074900,79.08,79.09,79.08,79.09
AUDJPY,20040331,075000,79.08,79.08,79.05,79.05
AUDJPY,20040331,075100,79.04,79.05,79.04,79.05
AUDJPY,20040331,075200,79.06,79.08,79.06,79.07
AUDJPY,20040331,075300,79.08,79.08,79.07,79.07
AUDJPY,20040331,075400,79.06,79.06,79.05,79.05
AUDJPY,20040331,075500,79.06,79.06,79.06,79.06
AUDJPY,20040331,075600,79.06,79.08,79.06,79.08
AUDJPY,20040331,075700,79.08,79.08,79.07,79.07
AUDJPY,20040331,075800,79.07,79.07,79.07,79.07
AUDJPY,20040331,075900,79.07,79.08,79.07,79.08
AUDJPY,20040331,080100,79.08,79.09,79.06,79.07
AUDJPY,20040331,080200,79.08,79.08,79.04,79.04
AUDJPY,20040331,080300,79.03,79.05,79.01,79.04
AUDJPY,20040331,080400,79.03,79.03,79.00,79.00
AUDJPY,20040331,080500,79.01,79.02,79.00,79.00
AUDJPY,20040331,080600,79.01,79.01,79.00,79.00
AUDJPY,20040331,080700,78.99,78.99,78.98,78.99
AUDJPY,20040331,080800,79.00,79.03,79.00,79.02
AUDJPY,20040331,080900,79.03,79.06,79.03,79.06
AUDJPY,20040331,081000,79.05,79.05,79.00,79.00
AUDJPY,20040331,081100,78.99,78.99,78.96,78.98
AUDJPY,20040331,081200,79.00,79.00,78.97,78.99
AUDJPY,20040331,081300,78.98,78.99,78.92,78.92
AUDJPY,20040331,081400,78.94,78.97,78.92,78.96
AUDJPY,20040331,081500,78.94,78.98,78.94,78.98
AUDJPY,20040331,081600,78.99,78.99,78.97,78.97
AUDJPY,20040331,081700,78.98,79.03,78.97,79.03
AUDJPY,20040331,081800,79.05,79.08,79.05,79.05
AUDJPY,20040331,081900,79.04,79.04,79.00,79.00
AUDJPY,20040331,082000,78.99,78.99,78.92,78.92
AUDJPY,20040331,082100,78.91,78.93,78.89,78.93
AUDJPY,20040331,082200,78.94,78.97,78.94,78.97
AUDJPY,20040331,082300,78.98,79.00,78.95,78.96
AUDJPY,20040331,082400,78.95,78.96,78.95,78.95
AUDJPY,20040331,082500,78.96,79.00,78.96,79.00
AUDJPY,20040331,082600,79.01,79.05,79.01,79.05
AUDJPY,20040331,082700,79.04,79.05,79.03,79.05
AUDJPY,20040331,082800,79.04,79.04,79.02,79.02
AUDJPY,20040331,082900,79.03,79.04,79.01,79.01
AUDJPY,20040331,083000,79.02,79.04,79.01,79.04
AUDJPY,20040331,083100,79.05,79.10,79.05,79.10
AUDJPY,20040331,083200,79.09,79.10,79.08,79.09
AUDJPY,20040331,083300,79.08,79.10,79.08,79.10
AUDJPY,20040331,083400,79.11,79.13,79.11,79.13
AUDJPY,20040331,083500,79.12,79.12,79.10,79.11
AUDJPY,20040331,083600,79.10,79.10,79.08,79.08
AUDJPY,20040331,083700,79.07,79.11,79.06,79.11
AUDJPY,20040331,083800,79.12,79.14,79.12,79.14
AUDJPY,20040331,083900,79.13,79.14,79.13,79.14
AUDJPY,20040331,084000,79.13,79.15,79.12,79.14
AUDJPY,20040331,084100,79.13,79.13,79.12,79.12
AUDJPY,20040331,084200,79.11,79.11,79.09,79.09
AUDJPY,20040331,084300,79.08,79.11,79.08,79.11
AUDJPY,20040331,084400,79.10,79.10,79.08,79.10
AUDJPY,20040331,084500,79.11,79.14,79.11,79.14
AUDJPY,20040331,084600,79.15,79.17,79.15,79.17
AUDJPY,20040331,084700,79.18,79.20,79.17,79.19
AUDJPY,20040331,084800,79.20,79.21,79.20,79.21
AUDJPY,20040331,084900,79.22,79.23,79.22,79.23
AUDJPY,20040331,085000,79.22,79.22,79.19,79.19
AUDJPY,20040331,085100,79.18,79.18,79.17,79.17
AUDJPY,20040331,085200,79.17,79.17,79.14,79.14
AUDJPY,20040331,085300,79.13,79.13,79.11,79.11
AUDJPY,20040331,085400,79.12,79.12,79.11,79.11
AUDJPY,20040331,085500,79.10,79.10,79.08,79.08
AUDJPY,20040331,085600,79.09,79.10,79.09,79.10
AUDJPY,20040331,085700,79.09,79.09,79.06,79.07
AUDJPY,20040331,085800,79.06,79.06,79.04,79.04
AUDJPY,20040331,085900,79.05,79.06,79.05,79.06
AUDJPY,20040331,090000,79.07,79.08,79.07,79.08
AUDJPY,20040331,090100,79.07,79.07,79.04,79.04
AUDJPY,20040331,090200,79.05,79.05,79.04,79.05
AUDJPY,20040331,090300,79.04,79.05,79.04,79.05
AUDJPY,20040331,090400,79.06,79.08,79.05,79.08
AUDJPY,20040331,090500,79.07,79.11,79.07,79.11
AUDJPY,20040331,090600,79.12,79.12,79.12,79.12
AUDJPY,20040331,090700,79.12,79.14,79.12,79.13
AUDJPY,20040331,090800,79.14,79.14,79.10,79.10
AUDJPY,20040331,090900,79.11,79.17,79.11,79.17
AUDJPY,20040331,091000,79.16,79.16,79.12,79.12
AUDJPY,20040331,091100,79.11,79.11,79.07,79.07
AUDJPY,20040331,091200,79.08,79.08,79.05,79.05
AUDJPY,20040331,091300,79.04,79.04,79.02,79.03
AUDJPY,20040331,091400,79.04,79.04,79.00,79.00
AUDJPY,20040331,091500,78.99,79.00,78.99,79.00
AUDJPY,20040331,091600,79.01,79.01,79.00,79.01
AUDJPY,20040331,091700,79.00,79.01,78.99,78.99
AUDJPY,20040331,091800,79.00,79.00,78.99,78.99
AUDJPY,20040331,091900,79.00,79.01,79.00,79.01
AUDJPY,20040331,092000,79.00,79.00,79.00,79.00
AUDJPY,20040331,092100,78.99,79.01,78.98,78.98
AUDJPY,20040331,092200,78.97,78.98,78.96,78.98
AUDJPY,20040331,092300,78.99,79.00,78.99,79.00
AUDJPY,20040331,092400,78.99,78.99,78.98,78.98
AUDJPY,20040331,092500,78.97,78.97,78.95,78.96
AUDJPY,20040331,092600,78.97,78.98,78.97,78.98
AUDJPY,20040331,092700,78.99,79.02,78.99,79.02
AUDJPY,20040331,092800,79.01,79.01,79.00,79.00
AUDJPY,20040331,092900,78.99,79.00,78.99,78.99
AUDJPY,20040331,093000,79.00,79.01,79.00,79.01
AUDJPY,20040331,093100,79.00,79.00,79.00,79.00
AUDJPY,20040331,093200,78.99,78.99,78.91,78.91
AUDJPY,20040331,093300,78.90,78.91,78.90,78.91
AUDJPY,20040331,093400,78.90,78.90,78.88,78.88
AUDJPY,20040331,093500,78.89,78.90,78.87,78.88
AUDJPY,20040331,093600,78.89,78.90,78.84,78.84
AUDJPY,20040331,093700,78.83,78.87,78.82,78.87
AUDJPY,20040331,093800,78.86,78.86,78.85,78.85
AUDJPY,20040331,093900,78.86,78.89,78.86,78.88
AUDJPY,20040331,094000,78.86,78.89,78.86,78.88
AUDJPY,20040331,094100,78.89,78.89,78.88,78.89
AUDJPY,20040331,094200,78.90,78.92,78.89,78.89
AUDJPY,20040331,094300,78.90,78.93,78.90,78.93
AUDJPY,20040331,094400,78.94,78.98,78.94,78.97
AUDJPY,20040331,094500,78.98,78.99,78.97,78.98
AUDJPY,20040331,094600,78.97,78.98,78.95,78.95
AUDJPY,20040331,094700,78.94,78.95,78.92,78.92
AUDJPY,20040331,094800,78.91,78.92,78.91,78.91
AUDJPY,20040331,094900,78.91,78.92,78.91,78.92
AUDJPY,20040331,095000,78.91,78.91,78.86,78.86
AUDJPY,20040331,095100,78.85,78.85,78.83,78.85
AUDJPY,20040331,095200,78.84,78.86,78.84,78.86
AUDJPY,20040331,095300,78.87,78.88,78.87,78.87
AUDJPY,20040331,095400,78.86,78.88,78.86,78.87
AUDJPY,20040331,095500,78.86,78.89,78.86,78.89
AUDJPY,20040331,095600,78.90,78.90,78.89,78.89
AUDJPY,20040331,095700,78.90,78.92,78.90,78.91
AUDJPY,20040331,095800,78.92,78.94,78.92,78.94
AUDJPY,20040331,095900,78.95,78.97,78.95,78.97
AUDJPY,20040331,100000,78.96,78.96,78.94,78.94
AUDJPY,20040331,100100,78.95,78.96,78.94,78.94
AUDJPY,20040331,100200,78.93,78.94,78.93,78.94
AUDJPY,20040331,100300,78.95,78.97,78.95,78.96
AUDJPY,20040331,100400,78.95,78.95,78.94,78.95
AUDJPY,20040331,100500,78.94,78.94,78.93,78.94
AUDJPY,20040331,100600,78.95,78.95,78.94,78.94
AUDJPY,20040331,100700,78.93,78.94,78.93,78.93
AUDJPY,20040331,100800,78.92,78.92,78.89,78.89
AUDJPY,20040331,100900,78.88,78.91,78.88,78.91
AUDJPY,20040331,101000,78.92,78.93,78.92,78.93
AUDJPY,20040331,101100,78.92,78.92,78.89,78.89
AUDJPY,20040331,101200,78.88,78.88,78.84,78.85
AUDJPY,20040331,101300,78.86,78.91,78.86,78.90
AUDJPY,20040331,101400,78.91,78.91,78.87,78.88
AUDJPY,20040331,101500,78.87,78.88,78.86,78.86
AUDJPY,20040331,101600,78.86,78.86,78.83,78.84
AUDJPY,20040331,101700,78.85,78.86,78.84,78.84
AUDJPY,20040331,101800,78.83,78.83,78.78,78.79
AUDJPY,20040331,101900,78.78,78.79,78.75,78.78
AUDJPY,20040331,102000,78.77,78.78,78.77,78.78
AUDJPY,20040331,102100,78.77,78.77,78.70,78.71
AUDJPY,20040331,102200,78.72,78.72,78.70,78.70
AUDJPY,20040331,102300,78.69,78.69,78.67,78.67
AUDJPY,20040331,102400,78.68,78.69,78.68,78.68
AUDJPY,20040331,102500,78.67,78.69,78.67,78.69
AUDJPY,20040331,102600,78.68,78.68,78.67,78.68
AUDJPY,20040331,102700,78.67,78.67,78.65,78.65
AUDJPY,20040331,102800,78.64,78.69,78.62,78.69
AUDJPY,20040331,102900,78.70,78.75,78.70,78.74
AUDJPY,20040331,103000,78.73,78.77,78.72,78.72
AUDJPY,20040331,103100,78.71,78.72,78.71,78.71
AUDJPY,20040331,103200,78.70,78.71,78.70,78.71
AUDJPY,20040331,103300,78.72,78.74,78.72,78.74
AUDJPY,20040331,103400,78.73,78.74,78.73,78.73
AUDJPY,20040331,103500,78.74,78.75,78.73,78.75
AUDJPY,20040331,103600,78.74,78.84,78.74,78.83
AUDJPY,20040331,103700,78.84,78.85,78.83,78.83
AUDJPY,20040331,103800,78.82,78.83,78.80,78.83
AUDJPY,20040331,103900,78.82,78.83,78.81,78.82
AUDJPY,20040331,104000,78.83,78.85,78.81,78.85
AUDJPY,20040331,104100,78.86,78.86,78.83,78.83
AUDJPY,20040331,104200,78.82,78.82,78.81,78.81
AUDJPY,20040331,104300,78.82,78.82,78.81,78.81
AUDJPY,20040331,104400,78.82,78.83,78.81,78.83
AUDJPY,20040331,104500,78.84,78.84,78.84,78.84
AUDJPY,20040331,104600,78.83,78.83,78.81,78.81
AUDJPY,20040331,104700,78.81,78.82,78.80,78.80
AUDJPY,20040331,104800,78.79,78.83,78.79,78.83
AUDJPY,20040331,104900,78.84,78.84,78.83,78.83
AUDJPY,20040331,105000,78.82,78.85,78.81,78.84
AUDJPY,20040331,105100,78.85,78.86,78.83,78.83
AUDJPY,20040331,105200,78.84,78.85,78.84,78.85
AUDJPY,20040331,105300,78.86,78.86,78.84,78.84
AUDJPY,20040331,105400,78.85,78.86,78.84,78.85
AUDJPY,20040331,105500,78.86,78.86,78.83,78.83
AUDJPY,20040331,105600,78.82,78.82,78.80,78.80
AUDJPY,20040331,105700,78.81,78.81,78.80,78.80
AUDJPY,20040331,105800,78.81,78.84,78.81,78.84
AUDJPY,20040331,105900,78.85,78.94,78.85,78.91
AUDJPY,20040331,110000,78.95,79.04,78.95,79.04
AUDJPY,20040331,110100,79.05,79.09,79.05,79.05
AUDJPY,20040331,110200,79.04,79.04,79.00,79.00
AUDJPY,20040331,110300,79.01,79.01,78.99,78.99
AUDJPY,20040331,110400,79.00,79.00,78.97,78.97
AUDJPY,20040331,110500,78.98,78.98,78.96,78.96
AUDJPY,20040331,110600,78.95,78.95,78.92,78.93
AUDJPY,20040331,110700,78.94,78.96,78.94,78.96
AUDJPY,20040331,110800,78.95,78.96,78.95,78.95
AUDJPY,20040331,110900,78.96,78.97,78.95,78.97
AUDJPY,20040331,111000,78.96,78.97,78.96,78.96
AUDJPY,20040331,111100,78.95,78.95,78.93,78.95
AUDJPY,20040331,111200,78.96,78.99,78.96,78.99
AUDJPY,20040331,111300,79.00,79.00,78.96,78.96
AUDJPY,20040331,111400,78.95,78.96,78.94,78.94
AUDJPY,20040331,111500,78.93,78.95,78.93,78.94
AUDJPY,20040331,111600,78.95,78.99,78.95,78.99
AUDJPY,20040331,111700,78.98,79.00,78.98,78.99
AUDJPY,20040331,111800,79.00,79.04,79.00,79.04
AUDJPY,20040331,111900,79.05,79.10,79.05,79.10
AUDJPY,20040331,112000,79.09,79.11,79.09,79.11
AUDJPY,20040331,112100,79.11,79.11,79.11,79.11
AUDJPY,20040331,112200,79.10,79.13,79.10,79.13
AUDJPY,20040331,112300,79.14,79.14,79.11,79.12
AUDJPY,20040331,112400,79.11,79.11,79.10,79.10
AUDJPY,20040331,112500,79.11,79.11,79.10,79.10
AUDJPY,20040331,112600,79.09,79.10,79.06,79.06
AUDJPY,20040331,112700,79.05,79.06,79.05,79.05
AUDJPY,20040331,112800,79.04,79.05,79.03,79.05
AUDJPY,20040331,112900,79.06,79.12,79.06,79.11
AUDJPY,20040331,113000,79.09,79.13,79.08,79.13
AUDJPY,20040331,113100,79.14,79.17,79.14,79.14
AUDJPY,20040331,113200,79.13,79.19,79.13,79.19
AUDJPY,20040331,113300,79.18,79.18,79.15,79.15
AUDJPY,20040331,113400,79.16,79.18,79.16,79.18
AUDJPY,20040331,113500,79.19,79.19,79.15,79.15
AUDJPY,20040331,113600,79.16,79.16,79.12,79.12
AUDJPY,20040331,113700,79.11,79.12,79.10,79.10
AUDJPY,20040331,113800,79.11,79.11,79.07,79.08
AUDJPY,20040331,113900,79.07,79.07,79.06,79.06
AUDJPY,20040331,114000,79.07,79.07,79.07,79.07
AUDJPY,20040331,114100,79.08,79.11,79.08,79.11
AUDJPY,20040331,114200,79.10,79.13,79.10,79.12
AUDJPY,20040331,114300,79.13,79.14,79.13,79.14
AUDJPY,20040331,114400,79.13,79.13,79.12,79.12
AUDJPY,20040331,114500,79.13,79.13,79.08,79.09
AUDJPY,20040331,114600,79.10,79.12,79.10,79.12
AUDJPY,20040331,114700,79.12,79.12,79.12,79.12
AUDJPY,20040331,114800,79.13,79.14,79.13,79.14
AUDJPY,20040331,114900,79.14,79.14,79.12,79.12
AUDJPY,20040331,115000,79.11,79.11,79.09,79.09
AUDJPY,20040331,115100,79.10,79.12,79.10,79.12
AUDJPY,20040331,115200,79.13,79.14,79.12,79.14
AUDJPY,20040331,115300,79.14,79.14,79.13,79.13
AUDJPY,20040331,115400,79.12,79.13,79.10,79.10
AUDJPY,20040331,115500,79.11,79.11,79.11,79.11
AUDJPY,20040331,115600,79.11,79.11,79.10,79.11
AUDJPY,20040331,115700,79.12,79.13,79.11,79.11
AUDJPY,20040331,115800,79.12,79.12,79.10,79.10
AUDJPY,20040331,115900,79.10,79.10,79.09,79.09
AUDJPY,20040331,120000,79.08,79.09,79.07,79.09
AUDJPY,20040331,120100,79.10,79.10,79.08,79.09
AUDJPY,20040331,120200,79.08,79.08,79.07,79.07
AUDJPY,20040331,120300,79.08,79.08,79.06,79.06
AUDJPY,20040331,120400,79.05,79.06,79.05,79.06
AUDJPY,20040331,120500,79.05,79.06,79.05,79.05
AUDJPY,20040331,120600,79.06,79.06,79.05,79.06
AUDJPY,20040331,120700,79.06,79.07,79.06,79.07
AUDJPY,20040331,120800,79.06,79.06,79.06,79.06
AUDJPY,20040331,120900,79.06,79.06,79.06,79.06
AUDJPY,20040331,121000,79.06,79.06,79.06,79.06
AUDJPY,20040331,121100,79.05,79.05,79.04,79.04
AUDJPY,20040331,121200,79.04,79.05,79.04,79.05
AUDJPY,20040331,121300,79.04,79.04,79.04,79.04
AUDJPY,20040331,121400,79.04,79.04,79.04,79.04
AUDJPY,20040331,121500,79.03,79.04,79.03,79.04
AUDJPY,20040331,121600,79.05,79.05,79.03,79.03
AUDJPY,20040331,121700,79.04,79.04,79.04,79.04
AUDJPY,20040331,121800,79.03,79.03,79.03,79.03
AUDJPY,20040331,121900,79.03,79.03,79.02,79.03
AUDJPY,20040331,122000,79.02,79.02,79.00,79.00
AUDJPY,20040331,122100,79.01,79.02,79.01,79.01
AUDJPY,20040331,122200,79.02,79.05,79.02,79.05
AUDJPY,20040331,122300,79.04,79.04,79.03,79.04
AUDJPY,20040331,122400,79.03,79.07,79.03,79.07
AUDJPY,20040331,122500,79.06,79.07,79.06,79.07
AUDJPY,20040331,122600,79.06,79.06,79.06,79.06
AUDJPY,20040331,122700,79.05,79.05,79.02,79.02
AUDJPY,20040331,122800,79.01,79.01,78.97,78.98
AUDJPY,20040331,122900,78.97,78.98,78.97,78.98
AUDJPY,20040331,123000,78.99,79.00,78.99,79.00
AUDJPY,20040331,123100,79.01,79.01,79.00,79.01
AUDJPY,20040331,123200,79.02,79.02,79.01,79.02
AUDJPY,20040331,123300,79.03,79.03,79.01,79.01
AUDJPY,20040331,123400,79.02,79.03,79.00,79.01
AUDJPY,20040331,123500,79.02,79.04,79.02,79.04
AUDJPY,20040331,123600,79.05,79.05,79.04,79.04
AUDJPY,20040331,123700,79.04,79.04,79.01,79.01
AUDJPY,20040331,123800,79.02,79.03,79.01,79.02
AUDJPY,20040331,123900,79.03,79.04,79.03,79.04
AUDJPY,20040331,124000,79.04,79.04,79.03,79.03
AUDJPY,20040331,124100,79.04,79.06,79.03,79.06
AUDJPY,20040331,124200,79.05,79.07,79.05,79.07
AUDJPY,20040331,124300,79.06,79.06,79.05,79.06
AUDJPY,20040331,124400,79.05,79.06,79.05,79.05
AUDJPY,20040331,124500,79.04,79.05,79.03,79.04
AUDJPY,20040331,124600,79.03,79.04,79.02,79.02
AUDJPY,20040331,124700,79.03,79.03,79.02,79.03
AUDJPY,20040331,124800,79.02,79.03,79.02,79.02
AUDJPY,20040331,124900,79.03,79.05,79.02,79.04
AUDJPY,20040331,125000,79.05,79.08,79.05,79.08
AUDJPY,20040331,125100,79.09,79.12,79.09,79.12
AUDJPY,20040331,125200,79.11,79.12,79.11,79.11
AUDJPY,20040331,125300,79.10,79.12,79.09,79.11
AUDJPY,20040331,125400,79.12,79.12,79.12,79.12
AUDJPY,20040331,125500,79.13,79.13,79.10,79.11
AUDJPY,20040331,125600,79.12,79.16,79.12,79.15
AUDJPY,20040331,125700,79.16,79.16,79.14,79.16
AUDJPY,20040331,125800,79.17,79.19,79.17,79.19
AUDJPY,20040331,125900,79.20,79.21,79.19,79.19
AUDJPY,20040331,130000,79.18,79.18,79.16,79.17
AUDJPY,20040331,130100,79.16,79.16,79.15,79.15
AUDJPY,20040331,130200,79.14,79.14,79.12,79.12
AUDJPY,20040331,130300,79.13,79.14,79.13,79.14
AUDJPY,20040331,130400,79.15,79.15,79.14,79.14
AUDJPY,20040331,130500,79.15,79.16,79.14,79.14
AUDJPY,20040331,130600,79.14,79.14,79.14,79.14
AUDJPY,20040331,130700,79.13,79.13,79.12,79.12
AUDJPY,20040331,130800,79.13,79.14,79.13,79.14
AUDJPY,20040331,130900,79.13,79.14,79.13,79.14
AUDJPY,20040331,131000,79.13,79.13,79.12,79.12
AUDJPY,20040331,131100,79.12,79.12,79.12,79.12
AUDJPY,20040331,131200,79.11,79.12,79.11,79.12
AUDJPY,20040331,131300,79.11,79.13,79.11,79.11
AUDJPY,20040331,131400,79.12,79.12,79.11,79.11
AUDJPY,20040331,131500,79.10,79.11,79.10,79.11
AUDJPY,20040331,131600,79.12,79.14,79.12,79.14
AUDJPY,20040331,131700,79.13,79.13,79.11,79.12
AUDJPY,20040331,131800,79.12,79.12,79.12,79.12
AUDJPY,20040331,131900,79.13,79.13,79.11,79.11
AUDJPY,20040331,132000,79.10,79.11,79.10,79.10
AUDJPY,20040331,132100,79.11,79.11,79.10,79.10
AUDJPY,20040331,132200,79.11,79.11,79.11,79.11
AUDJPY,20040331,132300,79.10,79.11,79.09,79.09
AUDJPY,20040331,132400,79.10,79.11,79.10,79.10
AUDJPY,20040331,132500,79.11,79.13,79.11,79.13
AUDJPY,20040331,132600,79.14,79.14,79.14,79.14
AUDJPY,20040331,132700,79.15,79.15,79.11,79.11
AUDJPY,20040331,132800,79.10,79.11,79.10,79.10
AUDJPY,20040331,132900,79.09,79.09,79.08,79.08
AUDJPY,20040331,133000,79.09,79.09,79.05,79.05
AUDJPY,20040331,133100,79.06,79.06,79.05,79.05
AUDJPY,20040331,133200,79.06,79.06,79.04,79.04
AUDJPY,20040331,133300,79.03,79.03,79.01,79.01
AUDJPY,20040331,133400,79.02,79.03,79.02,79.03
AUDJPY,20040331,133500,79.02,79.02,79.01,79.01
AUDJPY,20040331,133600,79.00,79.00,78.99,79.00
AUDJPY,20040331,133700,79.00,79.00,79.00,79.00
AUDJPY,20040331,133800,79.01,79.01,79.00,79.00
AUDJPY,20040331,133900,79.00,79.00,79.00,79.00
AUDJPY,20040331,134000,79.01,79.01,79.01,79.01
AUDJPY,20040331,134100,79.02,79.04,79.02,79.04
AUDJPY,20040331,134200,79.05,79.08,79.05,79.08
AUDJPY,20040331,134300,79.07,79.08,79.07,79.08
AUDJPY,20040331,134400,79.07,79.07,79.06,79.06
AUDJPY,20040331,134500,79.06,79.06,79.06,79.06
AUDJPY,20040331,134600,79.06,79.06,79.06,79.06
AUDJPY,20040331,134700,79.05,79.06,79.05,79.06
AUDJPY,20040331,134800,79.07,79.07,79.07,79.07
AUDJPY,20040331,134900,79.06,79.06,79.06,79.06
AUDJPY,20040331,135000,79.06,79.06,79.04,79.04
AUDJPY,20040331,135100,79.03,79.04,79.03,79.04
AUDJPY,20040331,135200,79.04,79.04,79.03,79.03
AUDJPY,20040331,135300,79.04,79.04,79.03,79.03
AUDJPY,20040331,135400,79.04,79.04,79.03,79.03
AUDJPY,20040331,135500,79.03,79.04,79.03,79.04
AUDJPY,20040331,135600,79.05,79.05,79.05,79.05
AUDJPY,20040331,135700,79.05,79.05,79.04,79.05
AUDJPY,20040331,135800,79.04,79.05,79.03,79.04
AUDJPY,20040331,135900,79.03,79.04,79.01,79.01
AUDJPY,20040331,140000,79.02,79.03,79.01,79.02
AUDJPY,20040331,140100,79.03,79.04,79.03,79.04
AUDJPY,20040331,140200,79.05,79.05,79.04,79.04
AUDJPY,20040331,140300,79.03,79.04,79.03,79.04
AUDJPY,20040331,140400,79.03,79.03,78.98,78.98
AUDJPY,20040331,140500,78.99,78.99,78.97,78.97
AUDJPY,20040331,140600,78.98,78.99,78.97,78.99
AUDJPY,20040331,140700,79.00,79.02,79.00,79.02
AUDJPY,20040331,140800,79.01,79.03,79.01,79.03
AUDJPY,20040331,140900,79.02,79.02,79.01,79.02
AUDJPY,20040331,141000,79.02,79.02,79.02,79.02
AUDJPY,20040331,141100,79.02,79.02,79.02,79.02
AUDJPY,20040331,141200,79.02,79.02,79.01,79.02
AUDJPY,20040331,141300,79.03,79.07,79.03,79.07
AUDJPY,20040331,141400,79.06,79.07,79.06,79.06
AUDJPY,20040331,141500,79.06,79.06,79.05,79.05
AUDJPY,20040331,141600,79.04,79.04,79.00,79.00
AUDJPY,20040331,141700,78.99,79.00,78.99,79.00
AUDJPY,20040331,141800,78.99,78.99,78.99,78.99
AUDJPY,20040331,141900,78.98,78.99,78.96,78.97
AUDJPY,20040331,142000,78.98,78.98,78.98,78.98
AUDJPY,20040331,142100,78.98,79.00,78.98,79.00
AUDJPY,20040331,142200,79.01,79.01,79.01,79.01
AUDJPY,20040331,142300,79.01,79.04,79.01,79.04
AUDJPY,20040331,142400,79.05,79.05,79.04,79.04
AUDJPY,20040331,142500,79.03,79.04,79.03,79.03
AUDJPY,20040331,142600,79.02,79.03,79.02,79.02
AUDJPY,20040331,142700,79.02,79.02,79.01,79.01
AUDJPY,20040331,142800,79.02,79.02,79.02,79.02
AUDJPY,20040331,142900,79.02,79.02,79.02,79.02
AUDJPY,20040331,143000,79.02,79.02,79.01,79.02
AUDJPY,20040331,143200,79.02,79.07,79.02,79.06
AUDJPY,20040331,143300,79.05,79.06,79.04,79.06
AUDJPY,20040331,143400,79.07,79.07,79.07,79.07
AUDJPY,20040331,143500,79.07,79.08,79.06,79.08
AUDJPY,20040331,143600,79.08,79.08,79.08,79.08
AUDJPY,20040331,143700,79.07,79.07,79.05,79.05
AUDJPY,20040331,143800,79.06,79.12,79.06,79.12
AUDJPY,20040331,143900,79.11,79.12,79.11,79.11
AUDJPY,20040331,144000,79.12,79.12,79.10,79.11
AUDJPY,20040331,144100,79.10,79.10,79.10,79.10
AUDJPY,20040331,144200,79.09,79.10,79.09,79.10
AUDJPY,20040331,144300,79.10,79.10,79.10,79.10
AUDJPY,20040331,144400,79.09,79.09,79.08,79.09
AUDJPY,20040331,144500,79.10,79.11,79.10,79.10
AUDJPY,20040331,144600,79.09,79.09,79.08,79.09
AUDJPY,20040331,144700,79.08,79.08,79.08,79.08
AUDJPY,20040331,144800,79.08,79.08,79.07,79.07
AUDJPY,20040331,144900,79.06,79.07,79.06,79.07
AUDJPY,20040331,145000,79.06,79.07,79.06,79.06
AUDJPY,20040331,145100,79.07,79.08,79.07,79.08
AUDJPY,20040331,145200,79.09,79.11,79.09,79.11
AUDJPY,20040331,145300,79.10,79.11,79.10,79.11
AUDJPY,20040331,145400,79.12,79.13,79.12,79.13
AUDJPY,20040331,145500,79.12,79.14,79.12,79.13
AUDJPY,20040331,145600,79.12,79.12,79.09,79.09
AUDJPY,20040331,145700,79.08,79.08,79.06,79.08
AUDJPY,20040331,145800,79.09,79.10,79.09,79.10
AUDJPY,20040331,145900,79.09,79.09,79.07,79.07
AUDJPY,20040331,150000,79.08,79.08,79.07,79.07
AUDJPY,20040331,150100,79.06,79.06,79.04,79.04
AUDJPY,20040331,150200,79.03,79.03,79.02,79.03
AUDJPY,20040331,150300,79.03,79.03,79.02,79.03
AUDJPY,20040331,150400,79.04,79.04,79.03,79.03
AUDJPY,20040331,150500,79.02,79.03,79.00,79.03
AUDJPY,20040331,150600,79.04,79.05,79.04,79.05
AUDJPY,20040331,150700,79.06,79.06,79.05,79.05
AUDJPY,20040331,150800,79.06,79.10,79.05,79.10
AUDJPY,20040331,150900,79.14,79.19,79.12,79.19
AUDJPY,20040331,151000,79.20,79.23,79.20,79.21
AUDJPY,20040331,151100,79.20,79.20,79.17,79.18
AUDJPY,20040331,151200,79.17,79.17,79.15,79.15
AUDJPY,20040331,151300,79.16,79.18,79.16,79.17
AUDJPY,20040331,151400,79.16,79.16,79.14,79.14
AUDJPY,20040331,151500,79.13,79.17,79.13,79.17
AUDJPY,20040331,151600,79.18,79.19,79.16,79.16
AUDJPY,20040331,151700,79.15,79.15,79.13,79.13
AUDJPY,20040331,151800,79.12,79.15,79.12,79.13
AUDJPY,20040331,151900,79.14,79.16,79.14,79.15
AUDJPY,20040331,152000,79.14,79.17,79.13,79.17
AUDJPY,20040331,152100,79.16,79.16,79.15,79.15
AUDJPY,20040331,152200,79.14,79.15,79.14,79.14
AUDJPY,20040331,152300,79.13,79.13,79.12,79.12
AUDJPY,20040331,152400,79.11,79.14,79.11,79.14
AUDJPY,20040331,152500,79.13,79.14,79.13,79.13
AUDJPY,20040331,152600,79.12,79.12,79.12,79.12
AUDJPY,20040331,152700,79.13,79.13,79.11,79.11
AUDJPY,20040331,152800,79.10,79.12,79.10,79.11
AUDJPY,20040331,152900,79.12,79.12,79.11,79.12
AUDJPY,20040331,153000,79.14,79.15,79.13,79.14
AUDJPY,20040331,153100,79.13,79.14,79.12,79.14
AUDJPY,20040331,153200,79.13,79.13,79.12,79.12
AUDJPY,20040331,153300,79.11,79.12,79.11,79.11
AUDJPY,20040331,153400,79.10,79.11,79.08,79.08
AUDJPY,20040331,153500,79.07,79.09,79.07,79.09
AUDJPY,20040331,153600,79.10,79.11,79.09,79.10
AUDJPY,20040331,153700,79.11,79.11,79.07,79.07
AUDJPY,20040331,153800,79.06,79.08,79.06,79.08
AUDJPY,20040331,153900,79.07,79.09,79.07,79.08
AUDJPY,20040331,154000,79.08,79.08,79.08,79.08
AUDJPY,20040331,154100,79.09,79.09,79.07,79.08
AUDJPY,20040331,154200,79.08,79.09,79.08,79.08
AUDJPY,20040331,154300,79.09,79.09,79.08,79.08
AUDJPY,20040331,154400,79.09,79.10,79.09,79.10
AUDJPY,20040331,154500,79.10,79.10,79.09,79.09
AUDJPY,20040331,154600,79.08,79.08,79.03,79.03
AUDJPY,20040331,154700,79.04,79.05,79.03,79.05
AUDJPY,20040331,154800,79.06,79.08,79.06,79.07
AUDJPY,20040331,154900,79.08,79.13,79.08,79.13
AUDJPY,20040331,155000,79.14,79.19,79.14,79.19
AUDJPY,20040331,155100,79.18,79.18,79.17,79.18
AUDJPY,20040331,155200,79.19,79.19,79.19,79.19
AUDJPY,20040331,155300,79.20,79.20,79.19,79.19
AUDJPY,20040331,155400,79.20,79.20,79.19,79.20
AUDJPY,20040331,155500,79.21,79.23,79.20,79.23
AUDJPY,20040331,155600,79.22,79.25,79.22,79.25
AUDJPY,20040331,155700,79.26,79.27,79.25,79.26
AUDJPY,20040331,155800,79.27,79.28,79.25,79.26
AUDJPY,20040331,155900,79.25,79.26,79.20,79.20
AUDJPY,20040331,160000,79.19,79.20,79.18,79.19
AUDJPY,20040331,160100,79.20,79.21,79.18,79.18
AUDJPY,20040331,160200,79.17,79.17,79.16,79.16
AUDJPY,20040331,160300,79.17,79.17,79.16,79.17
AUDJPY,20040331,160400,79.16,79.17,79.16,79.17
AUDJPY,20040331,160500,79.16,79.18,79.16,79.17
AUDJPY,20040331,160600,79.18,79.19,79.18,79.19
AUDJPY,20040331,160700,79.20,79.20,79.19,79.19
AUDJPY,20040331,160800,79.18,79.18,79.17,79.18
AUDJPY,20040331,160900,79.17,79.18,79.17,79.17
AUDJPY,20040331,161000,79.18,79.19,79.18,79.19
AUDJPY,20040331,161100,79.20,79.21,79.19,79.19
AUDJPY,20040331,161200,79.18,79.18,79.17,79.17
AUDJPY,20040331,161300,79.18,79.18,79.16,79.16
AUDJPY,20040331,161400,79.15,79.15,79.11,79.12
AUDJPY,20040331,161500,79.11,79.11,79.11,79.11
AUDJPY,20040331,161600,79.12,79.14,79.12,79.14
AUDJPY,20040331,161700,79.15,79.16,79.14,79.16
AUDJPY,20040331,161800,79.17,79.17,79.16,79.16
AUDJPY,20040331,161900,79.15,79.16,79.15,79.15
AUDJPY,20040331,162000,79.16,79.18,79.16,79.18
AUDJPY,20040331,162100,79.19,79.20,79.19,79.19
AUDJPY,20040331,162200,79.19,79.19,79.18,79.18
AUDJPY,20040331,162300,79.17,79.18,79.17,79.17
AUDJPY,20040331,162400,79.18,79.19,79.17,79.17
AUDJPY,20040331,162500,79.18,79.18,79.16,79.16
AUDJPY,20040331,162600,79.17,79.17,79.16,79.17
AUDJPY,20040331,162700,79.18,79.18,79.18,79.18
AUDJPY,20040331,162800,79.19,79.19,79.17,79.18
AUDJPY,20040331,162900,79.19,79.27,79.19,79.27
AUDJPY,20040331,163000,79.28,79.28,79.24,79.25
AUDJPY,20040331,163100,79.26,79.26,79.25,79.25
AUDJPY,20040331,163200,79.24,79.25,79.24,79.25
AUDJPY,20040331,163300,79.26,79.30,79.26,79.30
AUDJPY,20040331,163400,79.31,79.33,79.31,79.33
AUDJPY,20040331,163500,79.32,79.34,79.32,79.34
AUDJPY,20040331,163600,79.35,79.36,79.35,79.36
AUDJPY,20040331,163700,79.37,79.39,79.37,79.39
AUDJPY,20040331,163800,79.38,79.41,79.38,79.41
AUDJPY,20040331,163900,79.40,79.42,79.40,79.42
AUDJPY,20040331,164000,79.43,79.43,79.42,79.42
AUDJPY,20040331,164100,79.41,79.43,79.41,79.42
AUDJPY,20040331,164200,79.41,79.42,79.41,79.41
AUDJPY,20040331,164300,79.40,79.43,79.39,79.42
AUDJPY,20040331,164400,79.44,79.48,79.43,79.43
AUDJPY,20040331,164500,79.42,79.47,79.39,79.39
AUDJPY,20040331,164600,79.38,79.39,79.36,79.39
AUDJPY,20040331,164700,79.38,79.39,79.36,79.36
AUDJPY,20040331,164800,79.34,79.34,79.32,79.32
AUDJPY,20040331,164900,79.31,79.34,79.31,79.34
AUDJPY,20040331,165000,79.33,79.33,79.29,79.30
AUDJPY,20040331,165100,79.29,79.29,79.26,79.26
AUDJPY,20040331,165200,79.25,79.28,79.25,79.28
AUDJPY,20040331,165300,79.29,79.31,79.29,79.30
AUDJPY,20040331,165400,79.29,79.29,79.25,79.25
AUDJPY,20040331,165500,79.26,79.27,79.25,79.25
AUDJPY,20040331,165600,79.24,79.26,79.22,79.26
AUDJPY,20040331,165700,79.25,79.32,79.25,79.32
AUDJPY,20040331,165800,79.34,79.34,79.33,79.34
AUDJPY,20040331,165900,79.35,79.42,79.35,79.39
AUDJPY,20040331,170000,79.41,79.47,79.38,79.47
AUDJPY,20040331,170100,79.46,79.48,79.42,79.42
AUDJPY,20040331,170200,79.44,79.45,79.39,79.39
AUDJPY,20040331,170300,79.38,79.38,79.34,79.36
AUDJPY,20040331,170400,79.35,79.37,79.34,79.34
AUDJPY,20040331,170500,79.33,79.34,79.31,79.31
AUDJPY,20040331,170600,79.30,79.31,79.30,79.30
AUDJPY,20040331,170700,79.31,79.33,79.31,79.32
AUDJPY,20040331,170800,79.33,79.36,79.33,79.35
AUDJPY,20040331,170900,79.36,79.40,79.35,79.40
AUDJPY,20040331,171000,79.41,79.42,79.39,79.40
AUDJPY,20040331,171100,79.41,79.41,79.37,79.37
AUDJPY,20040331,171200,79.36,79.37,79.32,79.35
AUDJPY,20040331,171300,79.34,79.38,79.34,79.38
AUDJPY,20040331,171400,79.37,79.38,79.37,79.37
AUDJPY,20040331,171500,79.38,79.39,79.36,79.39
AUDJPY,20040331,171600,79.40,79.41,79.39,79.41
AUDJPY,20040331,171700,79.40,79.41,79.36,79.37
AUDJPY,20040331,171800,79.38,79.39,79.36,79.39
AUDJPY,20040331,171900,79.40,79.40,79.37,79.38
AUDJPY,20040331,172000,79.39,79.40,79.38,79.40
AUDJPY,20040331,172100,79.41,79.41,79.39,79.40
AUDJPY,20040331,172200,79.39,79.41,79.39,79.40
AUDJPY,20040331,172300,79.41,79.42,79.41,79.41
AUDJPY,20040331,172400,79.42,79.42,79.40,79.40
AUDJPY,20040331,172500,79.41,79.42,79.40,79.40
AUDJPY,20040331,172600,79.41,79.42,79.41,79.42
AUDJPY,20040331,172700,79.41,79.42,79.40,79.40
AUDJPY,20040331,172800,79.39,79.40,79.39,79.40
AUDJPY,20040331,172900,79.40,79.41,79.40,79.41
AUDJPY,20040331,173000,79.42,79.47,79.42,79.44
AUDJPY,20040331,173100,79.45,79.45,79.40,79.40
AUDJPY,20040331,173200,79.39,79.39,79.36,79.36
AUDJPY,20040331,173300,79.36,79.36,79.34,79.34
AUDJPY,20040331,173400,79.33,79.33,79.33,79.33
AUDJPY,20040331,173500,79.34,79.34,79.31,79.31
AUDJPY,20040331,173600,79.30,79.30,79.28,79.30
AUDJPY,20040331,173700,79.31,79.32,79.31,79.31
AUDJPY,20040331,173800,79.30,79.30,79.28,79.29
AUDJPY,20040331,173900,79.28,79.28,79.25,79.25
AUDJPY,20040331,174000,79.24,79.26,79.22,79.26
AUDJPY,20040331,174100,79.27,79.28,79.26,79.28
AUDJPY,20040331,174200,79.29,79.30,79.29,79.30
AUDJPY,20040331,174300,79.31,79.31,79.28,79.29
AUDJPY,20040331,174400,79.28,79.28,79.28,79.28
AUDJPY,20040331,174500,79.28,79.30,79.28,79.30
AUDJPY,20040331,174600,79.29,79.30,79.29,79.30
AUDJPY,20040331,174700,79.31,79.33,79.31,79.32
AUDJPY,20040331,174800,79.31,79.32,79.31,79.31
AUDJPY,20040331,174900,79.32,79.32,79.30,79.31
AUDJPY,20040331,175000,79.32,79.32,79.28,79.28
AUDJPY,20040331,175100,79.29,79.31,79.29,79.30
AUDJPY,20040331,175200,79.33,79.37,79.33,79.37
AUDJPY,20040331,175300,79.38,79.39,79.38,79.39
AUDJPY,20040331,175400,79.38,79.41,79.38,79.40
AUDJPY,20040331,175500,79.39,79.39,79.36,79.37
AUDJPY,20040331,175600,79.38,79.38,79.35,79.35
AUDJPY,20040331,175700,79.36,79.39,79.35,79.39
AUDJPY,20040331,175800,79.38,79.39,79.38,79.39
AUDJPY,20040331,175900,79.38,79.39,79.36,79.39
AUDJPY,20040331,180000,79.40,79.40,79.35,79.36
AUDJPY,20040331,180100,79.37,79.44,79.37,79.44
AUDJPY,20040331,180200,79.43,79.43,79.41,79.41
AUDJPY,20040331,180300,79.42,79.44,79.41,79.44
AUDJPY,20040331,180400,79.45,79.47,79.43,79.43
AUDJPY,20040331,180500,79.44,79.47,79.44,79.46
AUDJPY,20040331,180600,79.47,79.47,79.43,79.44
AUDJPY,20040331,180700,79.45,79.46,79.44,79.44
AUDJPY,20040331,180800,79.43,79.43,79.42,79.42
AUDJPY,20040331,180900,79.42,79.42,79.42,79.42
AUDJPY,20040331,181000,79.43,79.44,79.43,79.44
AUDJPY,20040331,181100,79.44,79.44,79.42,79.42
AUDJPY,20040331,181200,79.41,79.41,79.40,79.40
AUDJPY,20040331,181300,79.41,79.41,79.38,79.38
AUDJPY,20040331,181400,79.37,79.37,79.36,79.37
AUDJPY,20040331,181500,79.36,79.37,79.33,79.33
AUDJPY,20040331,181600,79.34,79.36,79.33,79.35
AUDJPY,20040331,181700,79.36,79.37,79.35,79.35
AUDJPY,20040331,181800,79.34,79.34,79.33,79.33
AUDJPY,20040331,181900,79.34,79.38,79.34,79.36
AUDJPY,20040331,182000,79.35,79.35,79.35,79.35
AUDJPY,20040331,182100,79.36,79.36,79.35,79.35
AUDJPY,20040331,182200,79.34,79.34,79.31,79.31
AUDJPY,20040331,182300,79.30,79.32,79.30,79.31
AUDJPY,20040331,182400,79.30,79.31,79.30,79.30
AUDJPY,20040331,182500,79.30,79.30,79.30,79.30
AUDJPY,20040331,182600,79.31,79.31,79.30,79.30
AUDJPY,20040331,182700,79.29,79.31,79.29,79.31
AUDJPY,20040331,182800,79.32,79.32,79.32,79.32
AUDJPY,20040331,182900,79.32,79.33,79.31,79.31
AUDJPY,20040331,183000,79.30,79.32,79.30,79.31
AUDJPY,20040331,183100,79.31,79.31,79.31,79.31
AUDJPY,20040331,183200,79.30,79.32,79.30,79.32
AUDJPY,20040331,183300,79.33,79.34,79.33,79.34
AUDJPY,20040331,183400,79.35,79.35,79.33,79.33
AUDJPY,20040331,183500,79.32,79.33,79.32,79.33
AUDJPY,20040331,183600,79.34,79.35,79.34,79.35
AUDJPY,20040331,183700,79.36,79.39,79.36,79.39
AUDJPY,20040331,183800,79.38,79.40,79.38,79.40
AUDJPY,20040331,183900,79.39,79.40,79.38,79.38
AUDJPY,20040331,184000,79.37,79.38,79.37,79.38
AUDJPY,20040331,184100,79.39,79.39,79.39,79.39
AUDJPY,20040331,184200,79.39,79.39,79.38,79.39
AUDJPY,20040331,184300,79.39,79.39,79.38,79.38
AUDJPY,20040331,184400,79.39,79.39,79.39,79.39
AUDJPY,20040331,184500,79.40,79.40,79.39,79.40
AUDJPY,20040331,184600,79.39,79.39,79.38,79.38
AUDJPY,20040331,184700,79.39,79.39,79.39,79.39
AUDJPY,20040331,184800,79.39,79.39,79.39,79.39
AUDJPY,20040331,184900,79.40,79.40,79.39,79.39
AUDJPY,20040331,185000,79.39,79.39,79.39,79.39
AUDJPY,20040331,185100,79.40,79.40,79.39,79.39
AUDJPY,20040331,185200,79.40,79.42,79.40,79.42
AUDJPY,20040331,185300,79.41,79.41,79.39,79.39
AUDJPY,20040331,185400,79.40,79.41,79.40,79.40
AUDJPY,20040331,185500,79.40,79.40,79.38,79.40
AUDJPY,20040331,185600,79.41,79.41,79.39,79.39
AUDJPY,20040331,185700,79.40,79.41,79.40,79.41
AUDJPY,20040331,185800,79.42,79.42,79.41,79.41
AUDJPY,20040331,185900,79.42,79.43,79.42,79.43
AUDJPY,20040331,190000,79.44,79.44,79.43,79.44
AUDJPY,20040331,190100,79.45,79.49,79.45,79.49
AUDJPY,20040331,190200,79.47,79.47,79.46,79.47
AUDJPY,20040331,190300,79.46,79.46,79.45,79.45
AUDJPY,20040331,190400,79.47,79.48,79.47,79.48
AUDJPY,20040331,190500,79.47,79.47,79.45,79.45
AUDJPY,20040331,190600,79.46,79.49,79.45,79.49
AUDJPY,20040331,190700,79.48,79.49,79.47,79.49
AUDJPY,20040331,190800,79.50,79.52,79.49,79.51
AUDJPY,20040331,190900,79.50,79.50,79.50,79.50
AUDJPY,20040331,191000,79.50,79.52,79.50,79.52
AUDJPY,20040331,191100,79.53,79.53,79.50,79.50
AUDJPY,20040331,191200,79.49,79.49,79.48,79.48
AUDJPY,20040331,191300,79.49,79.49,79.49,79.49
AUDJPY,20040331,191400,79.49,79.49,79.49,79.49
AUDJPY,20040331,191500,79.49,79.50,79.49,79.50
AUDJPY,20040331,191600,79.50,79.50,79.49,79.49
AUDJPY,20040331,191700,79.50,79.50,79.47,79.48
AUDJPY,20040331,191800,79.49,79.49,79.45,79.45
AUDJPY,20040331,191900,79.46,79.46,79.45,79.45
AUDJPY,20040331,192000,79.45,79.46,79.45,79.45
AUDJPY,20040331,192100,79.44,79.44,79.44,79.44
AUDJPY,20040331,192200,79.45,79.45,79.42,79.42
AUDJPY,20040331,192300,79.43,79.43,79.40,79.42
AUDJPY,20040331,192400,79.44,79.46,79.43,79.46
AUDJPY,20040331,192500,79.47,79.47,79.45,79.45
AUDJPY,20040331,192600,79.44,79.44,79.42,79.42
AUDJPY,20040331,192700,79.41,79.42,79.41,79.42
AUDJPY,20040331,192800,79.44,79.44,79.44,79.44
AUDJPY,20040331,192900,79.44,79.45,79.44,79.45
AUDJPY,20040331,193000,79.46,79.48,79.46,79.48
AUDJPY,20040331,193100,79.49,79.49,79.49,79.49
AUDJPY,20040331,193200,79.49,79.51,79.49,79.50
AUDJPY,20040331,193300,79.49,79.50,79.49,79.50
AUDJPY,20040331,193400,79.50,79.50,79.50,79.50
AUDJPY,20040331,193500,79.50,79.51,79.49,79.49
AUDJPY,20040331,193600,79.50,79.51,79.50,79.51
AUDJPY,20040331,193700,79.51,79.51,79.51,79.51
AUDJPY,20040331,193800,79.51,79.51,79.51,79.51
AUDJPY,20040331,193900,79.50,79.50,79.49,79.49
AUDJPY,20040331,194000,79.48,79.48,79.47,79.47
AUDJPY,20040331,194100,79.47,79.47,79.47,79.47
AUDJPY,20040331,194200,79.47,79.47,79.47,79.47
AUDJPY,20040331,194300,79.49,79.49,79.49,79.49
AUDJPY,20040331,194400,79.50,79.50,79.48,79.49
AUDJPY,20040331,194500,79.49,79.49,79.48,79.48
AUDJPY,20040331,194600,79.47,79.49,79.47,79.49
AUDJPY,20040331,194700,79.48,79.48,79.47,79.47
AUDJPY,20040331,194800,79.48,79.49,79.48,79.49
AUDJPY,20040331,194900,79.49,79.51,79.49,79.50
AUDJPY,20040331,195000,79.49,79.49,79.49,79.49
AUDJPY,20040331,195100,79.49,79.49,79.49,79.49
AUDJPY,20040331,195200,79.49,79.49,79.47,79.47
AUDJPY,20040331,195300,79.48,79.49,79.48,79.49
AUDJPY,20040331,195400,79.49,79.49,79.49,79.49
AUDJPY,20040331,195500,79.50,79.50,79.50,79.50
AUDJPY,20040331,195600,79.50,79.50,79.49,79.49
AUDJPY,20040331,195700,79.49,79.49,79.48,79.48
AUDJPY,20040331,195800,79.48,79.48,79.48,79.48
AUDJPY,20040331,195900,79.47,79.47,79.47,79.47
AUDJPY,20040331,200000,79.48,79.50,79.48,79.50
AUDJPY,20040331,200100,79.51,79.53,79.51,79.52
AUDJPY,20040331,200200,79.50,79.51,79.49,79.50
AUDJPY,20040331,200300,79.51,79.51,79.51,79.51
AUDJPY,20040331,200400,79.51,79.53,79.51,79.53
AUDJPY,20040331,200500,79.55,79.58,79.55,79.58
AUDJPY,20040331,200600,79.57,79.58,79.57,79.57
AUDJPY,20040331,200700,79.58,79.58,79.58,79.58
AUDJPY,20040331,200800,79.58,79.59,79.58,79.58
AUDJPY,20040331,200900,79.58,79.59,79.58,79.58
AUDJPY,20040331,201000,79.56,79.57,79.56,79.56
AUDJPY,20040331,201100,79.55,79.55,79.54,79.54
AUDJPY,20040331,201200,79.55,79.56,79.55,79.55
AUDJPY,20040331,201300,79.56,79.56,79.56,79.56
AUDJPY,20040331,201400,79.56,79.56,79.55,79.55
AUDJPY,20040331,201500,79.55,79.55,79.55,79.55
AUDJPY,20040331,201600,79.53,79.54,79.53,79.53
AUDJPY,20040331,201700,79.52,79.53,79.51,79.53
AUDJPY,20040331,201800,79.55,79.55,79.55,79.55
AUDJPY,20040331,201900,79.56,79.56,79.56,79.56
AUDJPY,20040331,202000,79.55,79.55,79.55,79.55
AUDJPY,20040331,202100,79.54,79.54,79.52,79.52
AUDJPY,20040331,202200,79.51,79.53,79.50,79.53
AUDJPY,20040331,202300,79.54,79.55,79.53,79.53
AUDJPY,20040331,202400,79.54,79.56,79.54,79.55
AUDJPY,20040331,202500,79.56,79.58,79.56,79.58
AUDJPY,20040331,202600,79.58,79.58,79.58,79.58
AUDJPY,20040331,202700,79.58,79.58,79.58,79.58
AUDJPY,20040331,202800,79.58,79.58,79.58,79.58
AUDJPY,20040331,202900,79.57,79.58,79.56,79.57
AUDJPY,20040331,203000,79.58,79.58,79.58,79.58
AUDJPY,20040331,203100,79.58,79.59,79.58,79.58
AUDJPY,20040331,203200,79.58,79.59,79.58,79.59
AUDJPY,20040331,203300,79.58,79.61,79.58,79.61
AUDJPY,20040331,203400,79.61,79.63,79.61,79.63
AUDJPY,20040331,203500,79.63,79.63,79.63,79.63
AUDJPY,20040331,203600,79.61,79.61,79.61,79.61
AUDJPY,20040331,203700,79.62,79.62,79.62,79.62
AUDJPY,20040331,203800,79.63,79.64,79.63,79.64
AUDJPY,20040331,203900,79.64,79.64,79.63,79.63
AUDJPY,20040331,204000,79.63,79.63,79.63,79.63
AUDJPY,20040331,204100,79.63,79.63,79.62,79.62
AUDJPY,20040331,204200,79.63,79.65,79.63,79.65
AUDJPY,20040331,204300,79.66,79.69,79.66,79.68
AUDJPY,20040331,204400,79.69,79.75,79.69,79.74
AUDJPY,20040331,204500,79.75,79.80,79.75,79.77
AUDJPY,20040331,204600,79.76,79.80,79.76,79.80
AUDJPY,20040331,204700,79.80,79.80,79.79,79.80
AUDJPY,20040331,204800,79.79,79.81,79.77,79.81
AUDJPY,20040331,204900,79.80,79.82,79.80,79.81
AUDJPY,20040331,205000,79.80,79.81,79.79,79.80
AUDJPY,20040331,205100,79.79,79.79,79.78,79.78
AUDJPY,20040331,205200,79.79,79.81,79.79,79.81
AUDJPY,20040331,205300,79.80,79.80,79.80,79.80
AUDJPY,20040331,205400,79.80,79.80,79.79,79.79
AUDJPY,20040331,205500,79.78,79.79,79.78,79.78
AUDJPY,20040331,205600,79.78,79.78,79.78,79.78
AUDJPY,20040331,205700,79.78,79.78,79.75,79.75
AUDJPY,20040331,205800,79.74,79.74,79.74,79.74
AUDJPY,20040331,205900,79.74,79.75,79.74,79.74
AUDJPY,20040331,210000,79.75,79.78,79.75,79.78
AUDJPY,20040331,210100,79.78,79.81,79.78,79.80
AUDJPY,20040331,210200,79.79,79.79,79.78,79.78
AUDJPY,20040331,210300,79.77,79.79,79.76,79.79
AUDJPY,20040331,210400,79.80,79.81,79.80,79.81
AUDJPY,20040331,210500,79.82,79.82,79.80,79.80
AUDJPY,20040331,210600,79.81,79.82,79.81,79.82
AUDJPY,20040331,210700,79.83,79.84,79.83,79.84
AUDJPY,20040331,210800,79.85,79.85,79.84,79.84
AUDJPY,20040331,210900,79.84,79.84,79.84,79.84
AUDJPY,20040331,211000,79.84,79.85,79.84,79.84
AUDJPY,20040331,211100,79.83,79.83,79.83,79.83
AUDJPY,20040331,211200,79.83,79.83,79.83,79.83
AUDJPY,20040331,211300,79.84,79.85,79.84,79.85
AUDJPY,20040331,211400,79.86,79.86,79.86,79.86
AUDJPY,20040331,211500,79.86,79.86,79.86,79.86
AUDJPY,20040331,211600,79.87,79.87,79.86,79.86
AUDJPY,20040331,211700,79.85,79.86,79.85,79.86
AUDJPY,20040331,211800,79.85,79.85,79.83,79.84
AUDJPY,20040331,211900,79.85,79.86,79.85,79.86
AUDJPY,20040331,212000,79.87,79.87,79.86,79.86
AUDJPY,20040331,212100,79.86,79.86,79.86,79.86
AUDJPY,20040331,212200,79.87,79.88,79.87,79.88
AUDJPY,20040331,212300,79.89,79.89,79.88,79.89
AUDJPY,20040331,212400,79.88,79.88,79.88,79.88
AUDJPY,20040331,212500,79.89,79.89,79.88,79.88
AUDJPY,20040331,212600,79.89,79.91,79.89,79.90
AUDJPY,20040331,212700,79.91,79.91,79.91,79.91
AUDJPY,20040331,212800,79.91,79.91,79.90,79.90
AUDJPY,20040331,212900,79.89,79.89,79.87,79.88
AUDJPY,20040331,213000,79.88,79.89,79.88,79.89
AUDJPY,20040331,213100,79.90,79.91,79.89,79.90
AUDJPY,20040331,213200,79.91,79.91,79.89,79.90
AUDJPY,20040331,213300,79.90,79.90,79.90,79.90
AUDJPY,20040331,213400,79.91,79.91,79.91,79.91
AUDJPY,20040331,213500,79.91,79.91,79.90,79.91
AUDJPY,20040331,213600,79.92,79.92,79.91,79.91
AUDJPY,20040331,213700,79.90,79.90,79.90,79.90
AUDJPY,20040331,213800,79.90,79.90,79.90,79.90
AUDJPY,20040331,213900,79.89,79.90,79.89,79.90
AUDJPY,20040331,214000,79.89,79.89,79.89,79.89
AUDJPY,20040331,214100,79.88,79.89,79.88,79.89
AUDJPY,20040331,214200,79.90,79.91,79.89,79.90
AUDJPY,20040331,214300,79.91,79.91,79.90,79.90
AUDJPY,20040331,214400,79.91,79.91,79.90,79.91
AUDJPY,20040331,214500,79.91,79.91,79.89,79.90
AUDJPY,20040331,214600,79.89,79.90,79.89,79.90
AUDJPY,20040331,214700,79.90,79.90,79.90,79.90
AUDJPY,20040331,214800,79.90,79.90,79.90,79.90
AUDJPY,20040331,214900,79.89,79.89,79.88,79.88
AUDJPY,20040331,215000,79.87,79.88,79.87,79.88
AUDJPY,20040331,215100,79.89,79.89,79.89,79.89
AUDJPY,20040331,215200,79.90,79.90,79.89,79.90
AUDJPY,20040331,215300,79.90,79.90,79.90,79.90
AUDJPY,20040331,215400,79.90,79.90,79.90,79.90
AUDJPY,20040331,215500,79.90,79.90,79.90,79.90
AUDJPY,20040331,215600,79.91,79.92,79.91,79.92
AUDJPY,20040331,215700,79.91,79.91,79.90,79.90
AUDJPY,20040331,215800,79.90,79.90,79.89,79.89
AUDJPY,20040331,215900,79.90,79.90,79.89,79.89
AUDJPY,20040331,220000,79.90,79.90,79.89,79.89
AUDJPY,20040331,220100,79.90,79.90,79.90,79.90
AUDJPY,20040331,220200,79.90,79.90,79.90,79.90
AUDJPY,20040331,220300,79.90,79.90,79.90,79.90
AUDJPY,20040331,220400,79.90,79.91,79.90,79.91
AUDJPY,20040331,220500,79.90,79.90,79.89,79.90
AUDJPY,20040331,220600,79.90,79.90,79.89,79.89
AUDJPY,20040331,220700,79.89,79.89,79.89,79.89
AUDJPY,20040331,220800,79.89,79.89,79.89,79.89
AUDJPY,20040331,220900,79.89,79.89,79.89,79.89
AUDJPY,20040331,221000,79.88,79.88,79.87,79.88
AUDJPY,20040331,221100,79.89,79.89,79.88,79.88
AUDJPY,20040331,221200,79.89,79.89,79.89,79.89
AUDJPY,20040331,221300,79.89,79.89,79.89,79.89
AUDJPY,20040331,221400,79.89,79.89,79.89,79.89
AUDJPY,20040331,221500,79.89,79.90,79.89,79.90
AUDJPY,20040331,221600,79.89,79.90,79.89,79.89
AUDJPY,20040331,221700,79.88,79.88,79.88,79.88
AUDJPY,20040331,221800,79.88,79.88,79.88,79.88
AUDJPY,20040331,221900,79.88,79.88,79.88,79.88
AUDJPY,20040331,222000,79.88,79.88,79.88,79.88
AUDJPY,20040331,222100,79.88,79.89,79.88,79.89
AUDJPY,20040331,222200,79.90,79.90,79.89,79.89
AUDJPY,20040331,222300,79.90,79.92,79.90,79.91
AUDJPY,20040331,222400,79.92,79.92,79.91,79.91
AUDJPY,20040331,222500,79.92,79.93,79.92,79.93
AUDJPY,20040331,222600,79.93,79.93,79.93,79.93
AUDJPY,20040331,222700,79.93,79.94,79.93,79.94
AUDJPY,20040331,222800,79.94,79.94,79.94,79.94
AUDJPY,20040331,222900,79.94,79.94,79.93,79.93
AUDJPY,20040331,223000,79.93,79.93,79.93,79.93
AUDJPY,20040331,223100,79.92,79.94,79.92,79.94
AUDJPY,20040331,223300,79.94,79.95,79.94,79.95
AUDJPY,20040331,223400,79.96,79.98,79.96,79.98
AUDJPY,20040331,223500,79.99,80.00,79.99,80.00
AUDJPY,20040331,223600,79.99,79.99,79.99,79.99
AUDJPY,20040331,223700,79.99,79.99,79.99,79.99
AUDJPY,20040331,223800,79.99,79.99,79.99,79.99
AUDJPY,20040331,223900,79.98,79.99,79.98,79.99
AUDJPY,20040331,224000,79.99,79.99,79.99,79.99
AUDJPY,20040331,224100,79.99,79.99,79.99,79.99
AUDJPY,20040331,224200,79.99,79.99,79.99,79.99
AUDJPY,20040331,224300,79.99,79.99,79.99,79.99
AUDJPY,20040331,224400,79.99,79.99,79.99,79.99
AUDJPY,20040331,224500,79.99,79.99,79.99,79.99
AUDJPY,20040331,224600,80.00,80.00,79.98,79.98
AUDJPY,20040331,224700,79.99,79.99,79.98,79.98
AUDJPY,20040331,224800,79.99,79.99,79.99,79.99
AUDJPY,20040331,224900,79.99,80.00,79.99,80.00
AUDJPY,20040331,225000,79.99,80.00,79.99,79.99
AUDJPY,20040331,225100,79.98,79.98,79.98,79.98
AUDJPY,20040331,225200,79.97,79.97,79.96,79.97
AUDJPY,20040331,225300,79.96,79.97,79.96,79.97
AUDJPY,20040331,225400,79.97,79.97,79.97,79.97
AUDJPY,20040331,225500,79.96,79.97,79.96,79.96
AUDJPY,20040331,225600,79.95,79.96,79.95,79.96
AUDJPY,20040331,225700,79.95,79.95,79.95,79.95
AUDJPY,20040331,225800,79.95,79.95,79.95,79.95
AUDJPY,20040331,225900,79.95,79.96,79.95,79.95
AUDJPY,20040331,230000,79.94,79.95,79.94,79.95
AUDJPY,20040331,230100,79.94,79.95,79.94,79.94
AUDJPY,20040331,230200,79.93,79.93,79.93,79.93
AUDJPY,20040331,230300,79.93,79.94,79.93,79.94
AUDJPY,20040331,230400,79.94,79.94,79.94,79.94
AUDJPY,20040331,230500,79.94,79.94,79.94,79.94
AUDJPY,20040331,230600,79.94,79.94,79.94,79.94
AUDJPY,20040331,230700,79.95,79.95,79.94,79.94
AUDJPY,20040331,230800,79.94,79.94,79.94,79.94
AUDJPY,20040331,230900,79.94,79.94,79.94,79.94
AUDJPY,20040331,231000,79.95,79.96,79.95,79.96
AUDJPY,20040331,231100,79.97,79.97,79.97,79.97
AUDJPY,20040331,231200,79.96,79.96,79.96,79.96
AUDJPY,20040331,231300,79.96,79.96,79.96,79.96
AUDJPY,20040331,231400,79.95,79.95,79.95,79.95
AUDJPY,20040331,231500,79.94,79.95,79.94,79.95
AUDJPY,20040331,231600,79.95,79.95,79.95,79.95
AUDJPY,20040331,231700,79.94,79.94,79.94,79.94
AUDJPY,20040331,231800,79.94,79.94,79.94,79.94
AUDJPY,20040331,231900,79.94,79.94,79.94,79.94
AUDJPY,20040331,232000,79.93,79.93,79.93,79.93
AUDJPY,20040331,232100,79.93,79.94,79.93,79.94
AUDJPY,20040331,232200,79.95,79.95,79.95,79.95
AUDJPY,20040331,232300,79.95,79.97,79.95,79.96
AUDJPY,20040331,232400,79.97,79.97,79.97,79.97
AUDJPY,20040331,232500,79.97,79.97,79.96,79.97
AUDJPY,20040331,232600,79.96,79.96,79.95,79.95
AUDJPY,20040331,232700,79.94,79.94,79.94,79.94
AUDJPY,20040331,232800,79.93,79.93,79.91,79.91
AUDJPY,20040331,232900,79.90,79.92,79.90,79.91
AUDJPY,20040331,233000,79.89,79.89,79.88,79.89
AUDJPY,20040331,233100,79.90,79.90,79.88,79.88
AUDJPY,20040331,233200,79.88,79.89,79.88,79.89
AUDJPY,20040331,233300,79.90,79.90,79.89,79.89
AUDJPY,20040331,233400,79.90,79.90,79.88,79.88
AUDJPY,20040331,233500,79.87,79.87,79.86,79.86
AUDJPY,20040331,233600,79.85,79.86,79.84,79.85
AUDJPY,20040331,233700,79.84,79.87,79.84,79.87
AUDJPY,20040331,233800,79.88,79.88,79.86,79.87
AUDJPY,20040331,233900,79.88,79.89,79.88,79.89
AUDJPY,20040331,234000,79.89,79.89,79.89,79.89
AUDJPY,20040331,234100,79.89,79.89,79.88,79.88
AUDJPY,20040331,234200,79.88,79.88,79.88,79.88
AUDJPY,20040331,234300,79.88,79.88,79.88,79.88
AUDJPY,20040331,234400,79.89,79.89,79.88,79.89
AUDJPY,20040331,234500,79.88,79.90,79.88,79.89
AUDJPY,20040331,234600,79.90,79.90,79.90,79.90
AUDJPY,20040331,234700,79.90,79.92,79.90,79.92
AUDJPY,20040331,234800,79.93,79.93,79.92,79.92
AUDJPY,20040331,234900,79.91,79.92,79.91,79.91
AUDJPY,20040331,235000,79.91,79.91,79.91,79.91
AUDJPY,20040331,235100,79.91,79.91,79.91,79.91
AUDJPY,20040331,235200,79.91,79.91,79.91,79.91
AUDJPY,20040331,235300,79.91,79.91,79.91,79.91
AUDJPY,20040331,235400,79.92,79.93,79.92,79.93
AUDJPY,20040331,235500,79.92,79.93,79.92,79.93
AUDJPY,20040331,235600,79.92,79.92,79.92,79.92
AUDJPY,20040331,235700,79.92,79.92,79.92,79.92
AUDJPY,20040331,235800,79.92,79.92,79.92,79.92
AUDJPY,20040331,235900,79.92,79.92,79.92,79.92
AUDJPY,20040401,000000,79.91,79.91,79.90,79.90
NZDUSD,20040331,000100,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,000200,0.6568,0.6568,0.6568,0.6568
NZDUSD,20040331,000300,0.6568,0.6568,0.6567,0.6567
NZDUSD,20040331,000400,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040331,000500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040331,000600,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040331,000700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,000800,0.6567,0.6567,0.6566,0.6566
NZDUSD,20040331,000900,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040331,001000,0.6564,0.6564,0.6552,0.6552
NZDUSD,20040331,001100,0.6553,0.6560,0.6553,0.6560
NZDUSD,20040331,001200,0.6563,0.6564,0.6563,0.6564
NZDUSD,20040331,001300,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040331,001400,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040331,001500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040331,001600,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040331,001700,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040331,001800,0.6564,0.6564,0.6563,0.6563
NZDUSD,20040331,001900,0.6561,0.6563,0.6561,0.6563
NZDUSD,20040331,002000,0.6563,0.6563,0.6563,0.6563
NZDUSD,20040331,002100,0.6563,0.6565,0.6563,0.6565
NZDUSD,20040331,002200,0.6564,0.6565,0.6564,0.6565
NZDUSD,20040331,002300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,002400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,002500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,002600,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,002700,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,002800,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,002900,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003000,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003100,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003300,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003400,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003500,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,003600,0.6566,0.6567,0.6566,0.6567
NZDUSD,20040331,003700,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,003800,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,003900,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,004000,0.6567,0.6567,0.6567,0.6567
NZDUSD,20040331,004100,0.6566,0.6566,0.6565,0.6565
NZDUSD,20040331,004200,0.6565,0.6565,0.6565,0.6565
NZDUSD,20040331,004300,0.6565,0.6565,0.6564,0.6564
NZDUSD,20040331,004500,0.6564,0.6564,0.6564,0.6564
NZDUSD,20040331,004700,0.6564,0.6566,0.6564,0.6566
NZDUSD,20040331,004800,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040331,004900,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040331,005000,0.6566,0.6571,0.6566,0.6571
NZDUSD,20040331,005100,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040331,005200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040331,005300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040331,005400,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040331,005500,0.6566,0.6566,0.6566,0.6566
NZDUSD,20040331,005600,0.6566,0.6568,0.6566,0.6568
NZDUSD,20040331,005700,0.6569,0.6570,0.6569,0.6569
NZDUSD,20040331,005800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,005900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,010000,0.6569,0.6570,0.6569,0.6570
NZDUSD,20040331,010100,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,010200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,010400,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,010600,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,010700,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,010800,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,010900,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,011000,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,011100,0.6570,0.6570,0.6569,0.6569
NZDUSD,20040331,011200,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011300,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011400,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011500,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011600,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011700,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011800,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,011900,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,012000,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,012100,0.6569,0.6569,0.6569,0.6569
NZDUSD,20040331,012200,0.6570,0.6570,0.6570,0.6570
NZDUSD,20040331,012300,0.6571,0.6573,0.6571,0.6573
NZDUSD,20040331,012400,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040331,012500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,012600,0.6575,0.6577,0.6575,0.6577
NZDUSD,20040331,012700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,012800,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,012900,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,013000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,013100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,013200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,013300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,013400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,013500,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040331,013600,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,013700,0.6573,0.6573,0.6572,0.6572
NZDUSD,20040331,013800,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040331,013900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,014000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,014100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,014200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,014300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,014400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,014500,0.6575,0.6576,0.6575,0.6576
NZDUSD,20040331,014600,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040331,014700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,014800,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,014900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,015000,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,015100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,015200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,015300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,015400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040331,015500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,015600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,015700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,015800,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040331,015900,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040331,020000,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040331,020100,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020200,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020300,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020400,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020500,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020600,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,020800,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040331,020900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,021800,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040331,021900,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,022000,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,022100,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,022200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,022300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,022400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,022500,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040331,022600,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040331,022700,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040331,022800,0.6573,0.6573,0.6573,0.6573
NZDUSD,20040331,022900,0.6572,0.6572,0.6572,0.6572
NZDUSD,20040331,023000,0.6572,0.6572,0.6571,0.6571
NZDUSD,20040331,023100,0.6572,0.6572,0.6569,0.6572
NZDUSD,20040331,023200,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040331,023300,0.6571,0.6571,0.6571,0.6571
NZDUSD,20040331,023400,0.6572,0.6573,0.6572,0.6573
NZDUSD,20040331,023500,0.6573,0.6574,0.6573,0.6574
NZDUSD,20040331,023600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,023700,0.6576,0.6581,0.6576,0.6579
NZDUSD,20040331,023800,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,023900,0.6578,0.6580,0.6578,0.6580
NZDUSD,20040331,024000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040331,024100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,024200,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,024300,0.6578,0.6579,0.6578,0.6578
NZDUSD,20040331,024400,0.6579,0.6580,0.6579,0.6580
NZDUSD,20040331,024500,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040331,024600,0.6581,0.6581,0.6581,0.6581
NZDUSD,20040331,024700,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040331,024800,0.6582,0.6582,0.6582,0.6582
NZDUSD,20040331,024900,0.6583,0.6583,0.6583,0.6583
NZDUSD,20040331,025000,0.6583,0.6583,0.6582,0.6582
NZDUSD,20040331,025100,0.6582,0.6582,0.6581,0.6581
NZDUSD,20040331,025200,0.6580,0.6580,0.6578,0.6578
NZDUSD,20040331,025300,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040331,025400,0.6576,0.6576,0.6575,0.6575
NZDUSD,20040331,025500,0.6574,0.6576,0.6574,0.6576
NZDUSD,20040331,025600,0.6576,0.6577,0.6576,0.6577
NZDUSD,20040331,025700,0.6576,0.6576,0.6576,0.6576
NZDUSD,20040331,025800,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040331,025900,0.6579,0.6579,0.6577,0.6577
NZDUSD,20040331,030000,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,030100,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,030200,0.6577,0.6577,0.6577,0.6577
NZDUSD,20040331,030300,0.6577,0.6577,0.6576,0.6576
NZDUSD,20040331,030400,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,030500,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,030600,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,030700,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,030800,0.6575,0.6575,0.6574,0.6574
NZDUSD,20040331,030900,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,031000,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,031100,0.6574,0.6574,0.6574,0.6574
NZDUSD,20040331,031200,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,031300,0.6575,0.6575,0.6575,0.6575
NZDUSD,20040331,031400,0.6576,0.6576,0.6575,0.6576
NZDUSD,20040331,031500,0.6577,0.6578,0.6577,0.6578
NZDUSD,20040331,031600,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,031700,0.6578,0.6578,0.6578,0.6578
NZDUSD,20040331,031800,0.6578,0.6579,0.6578,0.6579
NZDUSD,20040331,031900,0.6579,0.6579,0.6578,0.6578
NZDUSD,20040331,032000,0.6579,0.6579,0.6579,0.6579
NZDUSD,20040331,032100,0.6580,0.6580,0.6580,0.6580
NZDUSD,20040331,032200,0.6581,0.6582,0.6581,0.6582
NZDUSD,20040331,032300,0.6583,0.6586,0.6583,0.6586
NZDUSD,20040331,032400,0.6587,0.6589,0.6587,0.6589
NZDUSD,20040331,032500,0.6589,0.6589,0.6589,0.6589
NZDUSD,20040331,032600,0.6590,0.6590,0.6589,0.6590
NZDUSD,20040331,032700,0.6591,0.6597,0.6591,0.6597
NZDUSD,20040331,032800,0.6598,0.6600,0.6598,0.6598
NZDUSD,20040331,032900,0.6599,0.6599,0.6598,0.6598
NZDUSD,20040331,033000,0.6597,0.6597,0.6597,0.6597
NZDUSD,20040331,033100,0.6596,0.6596,0.6590,0.6590
NZDUSD,20040331,033200,0.6589,0.6589,0.6587,0.6587
NZDUSD,20040331,033300,0.6586,0.6586,0.6586,0.6586
NZDUSD,20040331,033400,0.6586,0.6586,0.6583,0.6583
NZDUSD,20040331,033500,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040331,033600,0.6584,0.6584,0.6584,0.6584
NZDUSD,20040331,033700,0.6585,0.6589,0.6585,0.6589
NZDUSD,20040331,033800,0.6590,0.6591,0.6590,0.6591
NZDUSD,20040331,033900,0.6592,0.6598,0.6592,0.6598
NZDUSD,20040331,034000,0.6597,0.6599,0.6597,0.6599
NZDUSD,20040331,034100,0.6600,0.6600,0.6600,0.6600
NZDUSD,20040331,034200,0.6601,0.6603,0.6601,0.6603
NZDUSD,20040331,034300,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040331,034400,0.6602,0.6602,0.6602,0.6602
NZDUSD,20040331,034500,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040331,034600,0.6601,0.6601,0.6601,0.6601
NZDUSD,20040331,034700,0.6602,0.6603,0.6602,0.6603
NZDUSD,20040331,034800,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040331,034900,0.6603,0.6603,0.6603,0.6603
NZDUSD,20040331,035000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,035100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,035200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,035300,0.6606,0.6609,0.6606,0.6609
NZDUSD,20040331,035400,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,035500,0.6610,0.6612,0.6610,0.6611
NZDUSD,20040331,035600,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,035700,0.6614,0.6615,0.6614,0.6615
NZDUSD,20040331,035800,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040331,035900,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040331,040000,0.6615,0.6616,0.6615,0.6616
NZDUSD,20040331,040100,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040331,040200,0.6616,0.6616,0.6607,0.6607
NZDUSD,20040331,040300,0.6606,0.6607,0.6604,0.6606
NZDUSD,20040331,040400,0.6605,0.6605,0.6603,0.6603
NZDUSD,20040331,040500,0.6603,0.6604,0.6603,0.6604
NZDUSD,20040331,040600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,040700,0.6605,0.6608,0.6605,0.6608
NZDUSD,20040331,040800,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040331,040900,0.6609,0.6612,0.6609,0.6612
NZDUSD,20040331,041000,0.6611,0.6613,0.6611,0.6613
NZDUSD,20040331,041100,0.6612,0.6612,0.6611,0.6612
NZDUSD,20040331,041200,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,041300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,041400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,041500,0.6610,0.6610,0.6607,0.6607
NZDUSD,20040331,041600,0.6606,0.6608,0.6606,0.6608
NZDUSD,20040331,041700,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040331,041800,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040331,041900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,042000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,042100,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,042200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,042300,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040331,042400,0.6607,0.6608,0.6607,0.6608
NZDUSD,20040331,042500,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040331,042600,0.6608,0.6609,0.6608,0.6609
NZDUSD,20040331,042700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,042800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,042900,0.6610,0.6610,0.6608,0.6608
NZDUSD,20040331,043000,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040331,043100,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040331,043200,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040331,043300,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040331,043400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,043500,0.6608,0.6608,0.6605,0.6605
NZDUSD,20040331,043600,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040331,043700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,043800,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040331,043900,0.6605,0.6606,0.6605,0.6605
NZDUSD,20040331,044000,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,044200,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,044400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,044500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,044600,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,044700,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,044800,0.6604,0.6605,0.6604,0.6605
NZDUSD,20040331,044900,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,045000,0.6605,0.6607,0.6605,0.6607
NZDUSD,20040331,045100,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040331,045200,0.6609,0.6609,0.6608,0.6608
NZDUSD,20040331,045300,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,045400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,045500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,045600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,045700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,045800,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,045900,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,050000,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040331,050100,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040331,050200,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040331,050300,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040331,050400,0.6616,0.6617,0.6616,0.6616
NZDUSD,20040331,050500,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040331,050600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040331,050700,0.6616,0.6616,0.6615,0.6615
NZDUSD,20040331,050800,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040331,050900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,051000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,051100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,051200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,051300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,051400,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040331,051500,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040331,051700,0.6613,0.6614,0.6613,0.6613
NZDUSD,20040331,051800,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040331,051900,0.6614,0.6614,0.6613,0.6613
NZDUSD,20040331,052000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,052100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040331,052200,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040331,052300,0.6612,0.6612,0.6611,0.6611
NZDUSD,20040331,052400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,052500,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,052600,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,052700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,052800,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040331,052900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,053000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,053100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,053200,0.6610,0.6611,0.6610,0.6610
NZDUSD,20040331,053300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,053400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,053500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,053600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,053700,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,053800,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,053900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,054000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,054100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,054200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,054300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,054400,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,054500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,054600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,054700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,054800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,054900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,055000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,055100,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,055200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,055400,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040331,055500,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,055600,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,055700,0.6611,0.6612,0.6610,0.6610
NZDUSD,20040331,055800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,055900,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,060000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,060100,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040331,060200,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,060300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,060400,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040331,060500,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,060600,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,060700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,060800,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,060900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,061000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,061100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,061200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,061300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,061400,0.6611,0.6611,0.6610,0.6611
NZDUSD,20040331,061500,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,061600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,061700,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,061800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,061900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,062000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,062100,0.6611,0.6611,0.6610,0.6610
NZDUSD,20040331,062200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,062300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,062400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,062500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,062600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,062700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,062800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,062900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,063000,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,063100,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,063200,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,063300,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,063400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,063500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,063600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,063700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,063800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,063900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064600,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064700,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,064800,0.6610,0.6611,0.6610,0.6611
NZDUSD,20040331,064900,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,065000,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,065100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,065200,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040331,065300,0.6613,0.6613,0.6612,0.6612
NZDUSD,20040331,065400,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,065500,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,065600,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,065700,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,065800,0.6611,0.6611,0.6611,0.6611
NZDUSD,20040331,065900,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040331,070000,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040331,070100,0.6608,0.6609,0.6608,0.6608
NZDUSD,20040331,070200,0.6608,0.6608,0.6607,0.6608
NZDUSD,20040331,070300,0.6608,0.6608,0.6607,0.6607
NZDUSD,20040331,070400,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040331,070500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,070600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,070700,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040331,070800,0.6606,0.6607,0.6606,0.6607
NZDUSD,20040331,070900,0.6607,0.6607,0.6607,0.6607
NZDUSD,20040331,071000,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040331,071100,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040331,071200,0.6606,0.6606,0.6606,0.6606
NZDUSD,20040331,071300,0.6606,0.6606,0.6605,0.6605
NZDUSD,20040331,071400,0.6605,0.6605,0.6604,0.6604
NZDUSD,20040331,071500,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,071600,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,071700,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,071800,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,071900,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,072000,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,072100,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,072200,0.6604,0.6604,0.6604,0.6604
NZDUSD,20040331,072300,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,072400,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,072500,0.6605,0.6605,0.6605,0.6605
NZDUSD,20040331,072600,0.6605,0.6606,0.6605,0.6606
NZDUSD,20040331,072700,0.6607,0.6609,0.6607,0.6609
NZDUSD,20040331,072800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,072900,0.6609,0.6610,0.6609,0.6610
NZDUSD,20040331,073000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073400,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073500,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073600,0.6610,0.6610,0.6609,0.6609
NZDUSD,20040331,073700,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,073800,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,073900,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,074000,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,074100,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,074200,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,074300,0.6610,0.6610,0.6610,0.6610
NZDUSD,20040331,074400,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,074500,0.6609,0.6609,0.6607,0.6607
NZDUSD,20040331,074600,0.6608,0.6608,0.6608,0.6608
NZDUSD,20040331,074700,0.6608,0.6610,0.6608,0.6610
NZDUSD,20040331,074800,0.6609,0.6609,0.6609,0.6609
NZDUSD,20040331,074900,0.6609,0.6611,0.6609,0.6611
NZDUSD,20040331,075000,0.6611,0.6612,0.6611,0.6612
NZDUSD,20040331,075100,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,075200,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,075300,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,075400,0.6612,0.6613,0.6612,0.6613
NZDUSD,20040331,075500,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040331,075600,0.6614,0.6614,0.6614,0.6614
NZDUSD,20040331,075700,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040331,075800,0.6613,0.6613,0.6611,0.6611
NZDUSD,20040331,075900,0.6612,0.6612,0.6612,0.6612
NZDUSD,20040331,080000,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040331,080100,0.6613,0.6613,0.6613,0.6613
NZDUSD,20040331,080200,0.6613,0.6619,0.6613,0.6619
NZDUSD,20040331,080300,0.6617,0.6617,0.6617,0.6617
NZDUSD,20040331,080400,0.6617,0.6618,0.6617,0.6618
NZDUSD,20040331,080500,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040331,080600,0.6619,0.6619,0.6618,0.6618
NZDUSD,20040331,080700,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040331,080800,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040331,080900,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040331,081000,0.6620,0.6620,0.6620,0.6620
NZDUSD,20040331,081100,0.6621,0.6623,0.6621,0.6623
NZDUSD,20040331,081200,0.6624,0.6627,0.6624,0.6626
NZDUSD,20040331,081300,0.6627,0.6628,0.6626,0.6626
NZDUSD,20040331,081400,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040331,081500,0.6627,0.6627,0.6626,0.6627
NZDUSD,20040331,081600,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,081700,0.6626,0.6629,0.6626,0.6628
NZDUSD,20040331,081800,0.6627,0.6627,0.6622,0.6624
NZDUSD,20040331,081900,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040331,082000,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040331,082100,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040331,082200,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040331,082300,0.6626,0.6626,0.6618,0.6618
NZDUSD,20040331,082400,0.6615,0.6615,0.6615,0.6615
NZDUSD,20040331,082500,0.6615,0.6616,0.6615,0.6615
NZDUSD,20040331,082600,0.6617,0.6622,0.6617,0.6622
NZDUSD,20040331,082700,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040331,082800,0.6621,0.6622,0.6620,0.6620
NZDUSD,20040331,082900,0.6621,0.6622,0.6621,0.6621
NZDUSD,20040331,083000,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040331,083100,0.6618,0.6622,0.6618,0.6622
NZDUSD,20040331,083200,0.6621,0.6621,0.6619,0.6619
NZDUSD,20040331,083300,0.6618,0.6619,0.6617,0.6617
NZDUSD,20040331,083400,0.6616,0.6617,0.6615,0.6615
NZDUSD,20040331,083500,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040331,083600,0.6616,0.6616,0.6616,0.6616
NZDUSD,20040331,083700,0.6616,0.6617,0.6616,0.6617
NZDUSD,20040331,083800,0.6617,0.6619,0.6617,0.6619
NZDUSD,20040331,083900,0.6620,0.6620,0.6619,0.6619
NZDUSD,20040331,084000,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040331,084100,0.6619,0.6619,0.6619,0.6619
NZDUSD,20040331,084200,0.6620,0.6621,0.6620,0.6621
NZDUSD,20040331,084300,0.6621,0.6624,0.6619,0.6622
NZDUSD,20040331,084400,0.6620,0.6624,0.6620,0.6624
NZDUSD,20040331,084500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,084600,0.6626,0.6626,0.6624,0.6624
NZDUSD,20040331,084700,0.6625,0.6630,0.6625,0.6630
NZDUSD,20040331,084800,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040331,084900,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040331,085000,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040331,085100,0.6629,0.6631,0.6629,0.6630
NZDUSD,20040331,085200,0.6631,0.6631,0.6629,0.6629
NZDUSD,20040331,085300,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040331,085400,0.6628,0.6628,0.6625,0.6625
NZDUSD,20040331,085500,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040331,085600,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040331,085700,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040331,085800,0.6622,0.6622,0.6622,0.6622
NZDUSD,20040331,085900,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040331,090000,0.6622,0.6622,0.6621,0.6622
NZDUSD,20040331,090100,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040331,090200,0.6626,0.6627,0.6626,0.6626
NZDUSD,20040331,090300,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040331,090400,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,090500,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,090600,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040331,090700,0.6628,0.6631,0.6628,0.6631
NZDUSD,20040331,090800,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040331,090900,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040331,091000,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040331,091100,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040331,091200,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040331,091300,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040331,091400,0.6627,0.6627,0.6626,0.6626
NZDUSD,20040331,091500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,091600,0.6627,0.6628,0.6627,0.6627
NZDUSD,20040331,091700,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040331,091800,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040331,091900,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040331,092000,0.6628,0.6628,0.6626,0.6626
NZDUSD,20040331,092100,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040331,092200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,092300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,092400,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,092500,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,092600,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040331,092700,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040331,092800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040331,092900,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040331,093000,0.6622,0.6624,0.6622,0.6624
NZDUSD,20040331,093100,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040331,093200,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040331,093300,0.6622,0.6623,0.6622,0.6623
NZDUSD,20040331,093400,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040331,093500,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040331,093600,0.6625,0.6625,0.6624,0.6625
NZDUSD,20040331,093700,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040331,093800,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040331,093900,0.6624,0.6624,0.6623,0.6623
NZDUSD,20040331,094000,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,094100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,094200,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,094300,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040331,094400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040331,094500,0.6622,0.6625,0.6622,0.6625
NZDUSD,20040331,094600,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,094700,0.6626,0.6627,0.6626,0.6627
NZDUSD,20040331,094800,0.6628,0.6628,0.6626,0.6626
NZDUSD,20040331,094900,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040331,095000,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,095100,0.6625,0.6626,0.6625,0.6625
NZDUSD,20040331,095200,0.6626,0.6626,0.6624,0.6624
NZDUSD,20040331,095300,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040331,095400,0.6623,0.6625,0.6623,0.6625
NZDUSD,20040331,095500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,095600,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,095700,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040331,095800,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,095900,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040331,100000,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,100100,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040331,100200,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,100300,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040331,100400,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040331,100500,0.6626,0.6626,0.6625,0.6626
NZDUSD,20040331,100600,0.6625,0.6626,0.6625,0.6625
NZDUSD,20040331,100700,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,100800,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040331,100900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,101000,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,101100,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,101200,0.6625,0.6626,0.6625,0.6625
NZDUSD,20040331,101300,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,101400,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040331,101500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040331,101600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040331,101700,0.6628,0.6630,0.6628,0.6629
NZDUSD,20040331,101800,0.6628,0.6628,0.6627,0.6627
NZDUSD,20040331,101900,0.6628,0.6628,0.6626,0.6627
NZDUSD,20040331,102000,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040331,102100,0.6629,0.6631,0.6629,0.6631
NZDUSD,20040331,102200,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040331,102300,0.6628,0.6630,0.6627,0.6627
NZDUSD,20040331,102400,0.6626,0.6628,0.6626,0.6626
NZDUSD,20040331,102500,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040331,102600,0.6628,0.6631,0.6628,0.6630
NZDUSD,20040331,102700,0.6631,0.6632,0.6631,0.6631
NZDUSD,20040331,102800,0.6630,0.6631,0.6628,0.6631
NZDUSD,20040331,102900,0.6632,0.6636,0.6632,0.6635
NZDUSD,20040331,103000,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040331,103100,0.6634,0.6634,0.6633,0.6634
NZDUSD,20040331,103200,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040331,103300,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040331,103400,0.6634,0.6635,0.6634,0.6635
NZDUSD,20040331,103500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040331,103600,0.6636,0.6640,0.6636,0.6639
NZDUSD,20040331,103700,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040331,103800,0.6641,0.6647,0.6641,0.6647
NZDUSD,20040331,103900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040331,104000,0.6645,0.6645,0.6643,0.6644
NZDUSD,20040331,104100,0.6643,0.6643,0.6639,0.6640
NZDUSD,20040331,104200,0.6639,0.6639,0.6638,0.6639
NZDUSD,20040331,104300,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040331,104400,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040331,104500,0.6644,0.6644,0.6639,0.6639
NZDUSD,20040331,104600,0.6639,0.6639,0.6637,0.6638
NZDUSD,20040331,104700,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040331,104800,0.6636,0.6639,0.6635,0.6639
NZDUSD,20040331,104900,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040331,105000,0.6642,0.6644,0.6642,0.6644
NZDUSD,20040331,105100,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040331,105200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040331,105300,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040331,105400,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040331,105500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,105600,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040331,105700,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040331,105800,0.6655,0.6660,0.6655,0.6660
NZDUSD,20040331,105900,0.6661,0.6671,0.6660,0.6670
NZDUSD,20040331,110000,0.6669,0.6679,0.6669,0.6679
NZDUSD,20040331,110100,0.6680,0.6682,0.6676,0.6676
NZDUSD,20040331,110200,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040331,110300,0.6673,0.6673,0.6667,0.6668
NZDUSD,20040331,110400,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040331,110500,0.6669,0.6669,0.6665,0.6665
NZDUSD,20040331,110600,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040331,110700,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040331,110800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,110900,0.6665,0.6668,0.6664,0.6667
NZDUSD,20040331,111000,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040331,111100,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040331,111200,0.6666,0.6666,0.6663,0.6664
NZDUSD,20040331,111300,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040331,111400,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040331,111500,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040331,111600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,111700,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,111800,0.6661,0.6664,0.6661,0.6662
NZDUSD,20040331,111900,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040331,112000,0.6666,0.6671,0.6666,0.6669
NZDUSD,20040331,112100,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040331,112200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040331,112300,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040331,112400,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040331,112500,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040331,112600,0.6664,0.6664,0.6661,0.6661
NZDUSD,20040331,112700,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040331,112800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,112900,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040331,113000,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,113100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,113200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040331,113300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,113400,0.6659,0.6661,0.6658,0.6661
NZDUSD,20040331,113500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,113600,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040331,113700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,113800,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,113900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,114000,0.6659,0.6661,0.6659,0.6660
NZDUSD,20040331,114100,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040331,114200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,114300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,114400,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040331,114500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,114600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,114700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,114800,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,114900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,115000,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040331,115100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040331,115200,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040331,115300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,115400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,115500,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040331,115600,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040331,115700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,115800,0.6657,0.6659,0.6657,0.6659
NZDUSD,20040331,115900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,120000,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040331,120100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,120200,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040331,120300,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,120400,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,120500,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,120600,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040331,120700,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040331,120800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,120900,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,121000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,121100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,121200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,121300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,121400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,121500,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,121600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,121700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,121800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,121900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,122000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,122100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,122200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,122300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,122400,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040331,122500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,122600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,122700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040331,122800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040331,122900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040331,123000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,123100,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,123200,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040331,123300,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,123400,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,123500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,123600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,123700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,123800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,123900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,124000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,124100,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040331,124200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,124300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,124400,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040331,124500,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040331,124600,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040331,124700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040331,124800,0.6667,0.6667,0.6664,0.6665
NZDUSD,20040331,124900,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040331,125000,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040331,125100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040331,125200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040331,125300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040331,125400,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040331,125500,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040331,125600,0.6668,0.6668,0.6662,0.6665
NZDUSD,20040331,125800,0.6665,0.6669,0.6665,0.6668
NZDUSD,20040331,125900,0.6670,0.6675,0.6670,0.6675
NZDUSD,20040331,130000,0.6674,0.6674,0.6669,0.6669
NZDUSD,20040331,130100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,130200,0.6670,0.6670,0.6669,0.6670
NZDUSD,20040331,130300,0.6671,0.6672,0.6670,0.6672
NZDUSD,20040331,130400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,130500,0.6671,0.6671,0.6669,0.6669
NZDUSD,20040331,130600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040331,130700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040331,130800,0.6669,0.6669,0.6665,0.6665
NZDUSD,20040331,130900,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040331,131000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040331,131100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040331,131200,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040331,131300,0.6664,0.6664,0.6662,0.6664
NZDUSD,20040331,131400,0.6663,0.6664,0.6662,0.6664
NZDUSD,20040331,131500,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040331,131600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,131700,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040331,131800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,131900,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040331,132000,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040331,132100,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040331,132200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040331,132300,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040331,132400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,132500,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040331,132600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040331,132700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040331,132800,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040331,132900,0.6666,0.6666,0.6657,0.6658
NZDUSD,20040331,133000,0.6659,0.6661,0.6659,0.6660
NZDUSD,20040331,133100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,133200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,133300,0.6661,0.6665,0.6661,0.6665
NZDUSD,20040331,133400,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,133500,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040331,133600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,133700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,133800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040331,133900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,134000,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,134100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,134200,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,134300,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,134400,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040331,134500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040331,134600,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040331,134700,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,134800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,134900,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,135000,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040331,135100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040331,135200,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040331,135300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,135400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,135500,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,135600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,135700,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,135800,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040331,135900,0.6655,0.6656,0.6655,0.6655
NZDUSD,20040331,140000,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040331,140100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,140200,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040331,140300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,140400,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040331,140500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,140600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,140700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,140800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,140900,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040331,141000,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040331,141100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,141200,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040331,141300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,141400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,141500,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040331,141600,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040331,141700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,141800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,141900,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040331,142000,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040331,142100,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040331,142200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,142300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,142400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,142500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,142600,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,142700,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,142800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040331,142900,0.6650,0.6651,0.6648,0.6651
NZDUSD,20040331,143000,0.6650,0.6650,0.6646,0.6646
NZDUSD,20040331,143100,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040331,143200,0.6646,0.6650,0.6646,0.6650
NZDUSD,20040331,143300,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040331,143400,0.6650,0.6650,0.6649,0.6650
NZDUSD,20040331,143500,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040331,143600,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,143700,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040331,143800,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,143900,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,144000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,144100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,144200,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040331,144300,0.6648,0.6652,0.6648,0.6652
NZDUSD,20040331,144400,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040331,144500,0.6652,0.6653,0.6652,0.6652
NZDUSD,20040331,144600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,144700,0.6651,0.6652,0.6650,0.6650
NZDUSD,20040331,144800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,144900,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,145000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,145100,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,145200,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040331,145300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,145400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,145500,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040331,145600,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040331,145700,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040331,145800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,145900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,150000,0.6648,0.6650,0.6645,0.6645
NZDUSD,20040331,150100,0.6647,0.6647,0.6645,0.6646
NZDUSD,20040331,150200,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,150300,0.6646,0.6646,0.6640,0.6642
NZDUSD,20040331,150400,0.6641,0.6641,0.6635,0.6637
NZDUSD,20040331,150500,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040331,150600,0.6639,0.6641,0.6639,0.6641
NZDUSD,20040331,150700,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040331,150800,0.6640,0.6642,0.6640,0.6642
NZDUSD,20040331,150900,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040331,151000,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040331,151100,0.6645,0.6645,0.6643,0.6645
NZDUSD,20040331,151200,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040331,151300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040331,151400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040331,151500,0.6646,0.6646,0.6645,0.6646
NZDUSD,20040331,151600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040331,151700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040331,151800,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040331,151900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,152000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,152100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040331,152200,0.6649,0.6649,0.6647,0.6647
NZDUSD,20040331,152300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,152400,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040331,152500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,152600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,152700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,152800,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040331,152900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040331,153000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,153100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,153200,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040331,153400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,153500,0.6653,0.6653,0.6650,0.6650
NZDUSD,20040331,153600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,153700,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040331,153800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,153900,0.6651,0.6653,0.6651,0.6652
NZDUSD,20040331,154000,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,154100,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040331,154200,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,154300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,154400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,154500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,154600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,154700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,154800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,154900,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,155000,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,155100,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040331,155200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040331,155300,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040331,155400,0.6650,0.6650,0.6649,0.6650
NZDUSD,20040331,155500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,155600,0.6650,0.6650,0.6648,0.6648
NZDUSD,20040331,155700,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040331,155800,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040331,155900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,160000,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040331,160100,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,160200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,160300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,160400,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040331,160500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,160600,0.6651,0.6652,0.6641,0.6647
NZDUSD,20040331,160700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,160800,0.6647,0.6647,0.6646,0.6647
NZDUSD,20040331,160900,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,161000,0.6648,0.6648,0.6644,0.6644
NZDUSD,20040331,161100,0.6644,0.6644,0.6641,0.6641
NZDUSD,20040331,161200,0.6642,0.6644,0.6642,0.6644
NZDUSD,20040331,161300,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040331,161400,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040331,161500,0.6644,0.6650,0.6644,0.6649
NZDUSD,20040331,161600,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040331,161700,0.6647,0.6648,0.6647,0.6647
NZDUSD,20040331,161800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,161900,0.6646,0.6650,0.6646,0.6647
NZDUSD,20040331,162000,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040331,162100,0.6647,0.6647,0.6645,0.6645
NZDUSD,20040331,162200,0.6646,0.6646,0.6644,0.6644
NZDUSD,20040331,162300,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040331,162400,0.6639,0.6640,0.6636,0.6639
NZDUSD,20040331,162500,0.6638,0.6644,0.6638,0.6644
NZDUSD,20040331,162600,0.6643,0.6643,0.6641,0.6642
NZDUSD,20040331,162700,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040331,162800,0.6644,0.6650,0.6644,0.6649
NZDUSD,20040331,162900,0.6648,0.6648,0.6647,0.6648
NZDUSD,20040331,163000,0.6649,0.6650,0.6648,0.6649
NZDUSD,20040331,163100,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040331,163200,0.6647,0.6649,0.6647,0.6649
NZDUSD,20040331,163300,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040331,163400,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040331,163500,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040331,163600,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040331,163700,0.6652,0.6655,0.6651,0.6655
NZDUSD,20040331,163800,0.6657,0.6660,0.6657,0.6658
NZDUSD,20040331,163900,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040331,164000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,164100,0.6659,0.6661,0.6658,0.6658
NZDUSD,20040331,164200,0.6659,0.6662,0.6659,0.6662
NZDUSD,20040331,164300,0.6665,0.6673,0.6665,0.6673
NZDUSD,20040331,164400,0.6675,0.6679,0.6675,0.6679
NZDUSD,20040331,164500,0.6679,0.6679,0.6675,0.6675
NZDUSD,20040331,164600,0.6675,0.6678,0.6675,0.6676
NZDUSD,20040331,164700,0.6675,0.6675,0.6673,0.6673
NZDUSD,20040331,164800,0.6672,0.6673,0.6670,0.6670
NZDUSD,20040331,164900,0.6669,0.6669,0.6661,0.6661
NZDUSD,20040331,165000,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040331,165100,0.6660,0.6660,0.6659,0.6660
NZDUSD,20040331,165200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,165300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040331,165400,0.6660,0.6663,0.6660,0.6663
NZDUSD,20040331,165500,0.6665,0.6668,0.6664,0.6668
NZDUSD,20040331,165600,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040331,165700,0.6669,0.6671,0.6666,0.6666
NZDUSD,20040331,165800,0.6665,0.6665,0.6659,0.6659
NZDUSD,20040331,165900,0.6657,0.6657,0.6653,0.6653
NZDUSD,20040331,170000,0.6652,0.6654,0.6651,0.6654
NZDUSD,20040331,170100,0.6655,0.6660,0.6655,0.6660
NZDUSD,20040331,170200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,170300,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040331,170400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,170500,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,170600,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,170700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,170800,0.6659,0.6666,0.6659,0.6666
NZDUSD,20040331,170900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040331,171000,0.6669,0.6670,0.6666,0.6666
NZDUSD,20040331,171100,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040331,171200,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040331,171300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,171400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,171500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040331,171600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,171700,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040331,171800,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040331,171900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,172000,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040331,172100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,172200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,172300,0.6660,0.6661,0.6658,0.6659
NZDUSD,20040331,172400,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,172600,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040331,172700,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040331,172800,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,172900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,173000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,173100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,173200,0.6658,0.6658,0.6656,0.6657
NZDUSD,20040331,173300,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040331,173400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,173500,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040331,173600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,173700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,173800,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040331,173900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,174000,0.6658,0.6658,0.6652,0.6652
NZDUSD,20040331,174100,0.6650,0.6651,0.6650,0.6650
NZDUSD,20040331,174200,0.6651,0.6652,0.6648,0.6650
NZDUSD,20040331,174300,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040331,174400,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040331,174500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,174600,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040331,174700,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040331,174800,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040331,174900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040331,175000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,175100,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040331,175200,0.6658,0.6660,0.6658,0.6660
NZDUSD,20040331,175300,0.6661,0.6663,0.6660,0.6660
NZDUSD,20040331,175400,0.6661,0.6662,0.6660,0.6660
NZDUSD,20040331,175500,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040331,175600,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040331,175700,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040331,175800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,175900,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040331,180000,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040331,180100,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,180200,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040331,180300,0.6659,0.6661,0.6658,0.6659
NZDUSD,20040331,180400,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040331,180500,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040331,180600,0.6661,0.6662,0.6660,0.6661
NZDUSD,20040331,180700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,180800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,180900,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,181000,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040331,181100,0.6661,0.6661,0.6659,0.6660
NZDUSD,20040331,181200,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,181300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,181400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,181500,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,181600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040331,181700,0.6657,0.6657,0.6655,0.6656
NZDUSD,20040331,181800,0.6657,0.6658,0.6653,0.6653
NZDUSD,20040331,181900,0.6654,0.6656,0.6654,0.6655
NZDUSD,20040331,182000,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040331,182100,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,182200,0.6659,0.6660,0.6658,0.6659
NZDUSD,20040331,182300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,182400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040331,182500,0.6657,0.6657,0.6655,0.6657
NZDUSD,20040331,182600,0.6656,0.6656,0.6655,0.6656
NZDUSD,20040331,182700,0.6657,0.6657,0.6653,0.6653
NZDUSD,20040331,182800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,182900,0.6646,0.6646,0.6642,0.6642
NZDUSD,20040331,183000,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040331,183100,0.6644,0.6645,0.6643,0.6644
NZDUSD,20040331,183200,0.6643,0.6646,0.6643,0.6644
NZDUSD,20040331,183300,0.6645,0.6649,0.6645,0.6649
NZDUSD,20040331,183400,0.6650,0.6650,0.6647,0.6650
NZDUSD,20040331,183500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,183600,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040331,183700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,183800,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040331,183900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,184000,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040331,184100,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040331,184300,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040331,184400,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,184500,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040331,184600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040331,184700,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040331,184800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,184900,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,185000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,185100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,185200,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,185300,0.6652,0.6654,0.6652,0.6654
NZDUSD,20040331,185400,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040331,185500,0.6651,0.6651,0.6646,0.6647
NZDUSD,20040331,185600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,185700,0.6647,0.6650,0.6647,0.6650
NZDUSD,20040331,185800,0.6651,0.6653,0.6651,0.6652
NZDUSD,20040331,185900,0.6651,0.6651,0.6647,0.6648
NZDUSD,20040331,190000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,190100,0.6647,0.6648,0.6646,0.6646
NZDUSD,20040331,190200,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,190300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040331,190400,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040331,190500,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040331,190600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040331,190700,0.6646,0.6647,0.6645,0.6646
NZDUSD,20040331,190800,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040331,190900,0.6649,0.6653,0.6649,0.6652
NZDUSD,20040331,191000,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040331,191100,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040331,191200,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040331,191300,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,191400,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040331,191500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,191600,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040331,191700,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,191800,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040331,191900,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040331,192000,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040331,192100,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040331,192200,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040331,192300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,192400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,192500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,192600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040331,192700,0.6656,0.6656,0.6654,0.6654
NZDUSD,20040331,192800,0.6654,0.6654,0.6651,0.6651
NZDUSD,20040331,192900,0.6652,0.6655,0.6652,0.6655
NZDUSD,20040331,193000,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040331,193100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,193200,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040331,193300,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040331,193400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,193500,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040331,193600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,193700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,193800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,193900,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040331,194000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,194100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040331,194200,0.6653,0.6655,0.6653,0.6655
NZDUSD,20040331,194300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,194400,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040331,194500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,194600,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040331,194700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,194800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040331,194900,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040331,195000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,195100,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040331,195200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040331,195300,0.6658,0.6661,0.6658,0.6660
NZDUSD,20040331,195400,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040331,195500,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040331,195600,0.6658,0.6661,0.6658,0.6661
NZDUSD,20040331,195700,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,195800,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,195900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,200000,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040331,200100,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040331,200200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,200300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,200400,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,200500,0.6659,0.6661,0.6659,0.6661
NZDUSD,20040331,200600,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,200700,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,200800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040331,200900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,201000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040331,201100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,201200,0.6662,0.6666,0.6662,0.6664
NZDUSD,20040331,201300,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040331,201500,0.6663,0.6665,0.6662,0.6662
NZDUSD,20040331,201600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,201700,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040331,201800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,201900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,202000,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040331,202100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,202200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,202300,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040331,202400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,202500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040331,202600,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,202700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,202800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040331,202900,0.6661,0.6662,0.6660,0.6662
NZDUSD,20040331,203000,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040331,203100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040331,203200,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040331,203300,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040331,203400,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040331,203500,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040331,203600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040331,203700,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040331,203800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040331,203900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040331,204000,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040331,204100,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040331,204300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040331,204400,0.6665,0.6669,0.6665,0.6669
NZDUSD,20040331,204500,0.6668,0.6673,0.6668,0.6673
NZDUSD,20040331,204600,0.6671,0.6673,0.6670,0.6672
NZDUSD,20040331,204700,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,204800,0.6671,0.6671,0.6668,0.6669
NZDUSD,20040331,204900,0.6670,0.6671,0.6670,0.6670
NZDUSD,20040331,205000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,205100,0.6670,0.6670,0.6668,0.6668
NZDUSD,20040331,205200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040331,205300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040331,205400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040331,205500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040331,205600,0.6669,0.6671,0.6668,0.6670
NZDUSD,20040331,205700,0.6671,0.6672,0.6669,0.6672
NZDUSD,20040331,205800,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040331,205900,0.6670,0.6672,0.6670,0.6671
NZDUSD,20040331,210000,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,210100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,210200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,210300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,210400,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040331,210500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,210600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,210700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,210800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,210900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,211000,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040331,211100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,211200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,211300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,211400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,211500,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040331,211600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040331,211700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,211800,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040331,211900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,212000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,212100,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040331,212200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,212300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,212400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,212500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,212600,0.6672,0.6675,0.6672,0.6673
NZDUSD,20040331,212700,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040331,212800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040331,212900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040331,213000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213400,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040331,213500,0.6670,0.6671,0.6669,0.6671
NZDUSD,20040331,213600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,213900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,214000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,214100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,214200,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040331,214300,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040331,214400,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,214500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,214600,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040331,214700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,214800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,214900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,215000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,215100,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,215200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,215300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040331,215400,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040331,215500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040331,215600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040331,215700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,215800,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,215900,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,220000,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,220100,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,220200,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,220300,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040331,220400,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040331,220600,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040331,220700,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,220800,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,220900,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,221000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221100,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,221500,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221600,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221700,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040331,221800,0.6674,0.6674,0.6671,0.6672
NZDUSD,20040331,221900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,222000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040331,222100,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040331,222200,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040331,222400,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040331,222500,0.6675,0.6679,0.6675,0.6677
NZDUSD,20040331,222600,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,222700,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040331,222800,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040331,222900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,223000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040331,223100,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040331,223200,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040331,223300,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040331,223400,0.6677,0.6680,0.6677,0.6680
NZDUSD,20040331,223500,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040331,223600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,223700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,223800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,223900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,224000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,224100,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040331,224200,0.6679,0.6680,0.6678,0.6680
NZDUSD,20040331,224400,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040331,224600,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040331,224700,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040331,224800,0.6680,0.6681,0.6680,0.6681
NZDUSD,20040331,224900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,225000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,225100,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040331,225200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,225300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,225400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,225500,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,225600,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,225700,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040331,225800,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,225900,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,230000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,230100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,230200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,230300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040331,230400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040331,230500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040331,230600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040331,230700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040331,230800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040331,230900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040331,231000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040331,231100,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040331,231200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,231300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,231400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,231500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,231600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,231700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,231800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040331,231900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040331,232000,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232100,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232200,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232300,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232400,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,232700,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,232800,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,232900,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040331,233000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040331,233100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,233200,0.6679,0.6680,0.6679,0.6679
NZDUSD,20040331,233300,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,233400,0.6678,0.6678,0.6676,0.6676
NZDUSD,20040331,233500,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040331,233600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040331,233700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040331,233800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,233900,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,234000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,234100,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,234200,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040331,234300,0.6679,0.6680,0.6679,0.6680
NZDUSD,20040331,234400,0.6681,0.6683,0.6681,0.6683
NZDUSD,20040331,234500,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040331,234600,0.6682,0.6683,0.6682,0.6683
NZDUSD,20040331,234700,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,234800,0.6682,0.6682,0.6681,0.6682
NZDUSD,20040331,234900,0.6683,0.6683,0.6682,0.6682
NZDUSD,20040331,235000,0.6682,0.6683,0.6681,0.6681
NZDUSD,20040331,235100,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040331,235200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,235300,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,235400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040331,235500,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,235600,0.6682,0.6682,0.6682,0.6682
NZDUSD,20040331,235700,0.6681,0.6682,0.6681,0.6681
NZDUSD,20040331,235800,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040331,235900,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040401,000000,0.6682,0.6683,0.6682,0.6683
NZDJPY,20040331,000100,69.44,69.45,69.44,69.45
NZDJPY,20040331,000200,69.45,69.46,69.45,69.46
NZDJPY,20040331,000300,69.46,69.46,69.45,69.45
NZDJPY,20040331,000400,69.44,69.44,69.43,69.44
NZDJPY,20040331,000500,69.43,69.43,69.43,69.43
NZDJPY,20040331,000600,69.44,69.46,69.44,69.46
NZDJPY,20040331,000700,69.45,69.45,69.45,69.45
NZDJPY,20040331,000800,69.44,69.45,69.43,69.43
NZDJPY,20040331,000900,69.42,69.42,69.42,69.42
NZDJPY,20040331,001000,69.42,69.42,69.30,69.30
NZDJPY,20040331,001100,69.31,69.38,69.31,69.38
NZDJPY,20040331,001200,69.39,69.41,69.39,69.41
NZDJPY,20040331,001300,69.41,69.41,69.41,69.41
NZDJPY,20040331,001400,69.42,69.42,69.42,69.42
NZDJPY,20040331,001500,69.42,69.42,69.42,69.42
NZDJPY,20040331,001600,69.42,69.42,69.42,69.42
NZDJPY,20040331,001700,69.42,69.42,69.41,69.41
NZDJPY,20040331,001800,69.41,69.41,69.41,69.41
NZDJPY,20040331,001900,69.41,69.41,69.41,69.41
NZDJPY,20040331,002000,69.41,69.41,69.41,69.41
NZDJPY,20040331,002100,69.42,69.42,69.42,69.42
NZDJPY,20040331,002200,69.42,69.42,69.42,69.42
NZDJPY,20040331,002300,69.42,69.43,69.42,69.43
NZDJPY,20040331,002400,69.43,69.43,69.43,69.43
NZDJPY,20040331,002500,69.43,69.43,69.43,69.43
NZDJPY,20040331,002600,69.44,69.44,69.44,69.44
NZDJPY,20040331,002700,69.44,69.44,69.44,69.44
NZDJPY,20040331,002800,69.44,69.44,69.44,69.44
NZDJPY,20040331,002900,69.44,69.44,69.44,69.44
NZDJPY,20040331,003000,69.44,69.44,69.44,69.44
NZDJPY,20040331,003100,69.44,69.44,69.44,69.44
NZDJPY,20040331,003200,69.44,69.44,69.44,69.44
NZDJPY,20040331,003300,69.44,69.44,69.44,69.44
NZDJPY,20040331,003400,69.44,69.44,69.44,69.44
NZDJPY,20040331,003500,69.44,69.44,69.44,69.44
NZDJPY,20040331,003600,69.45,69.45,69.45,69.45
NZDJPY,20040331,003700,69.47,69.47,69.47,69.47
NZDJPY,20040331,003800,69.47,69.47,69.47,69.47
NZDJPY,20040331,003900,69.47,69.47,69.46,69.46
NZDJPY,20040331,004000,69.46,69.46,69.46,69.46
NZDJPY,20040331,004100,69.45,69.45,69.44,69.44
NZDJPY,20040331,004200,69.44,69.44,69.44,69.44
NZDJPY,20040331,004300,69.44,69.44,69.44,69.44
NZDJPY,20040331,004400,69.43,69.43,69.43,69.43
NZDJPY,20040331,004500,69.43,69.44,69.43,69.44
NZDJPY,20040331,004600,69.44,69.44,69.44,69.44
NZDJPY,20040331,004700,69.45,69.45,69.45,69.45
NZDJPY,20040331,004800,69.45,69.46,69.45,69.46
NZDJPY,20040331,004900,69.47,69.48,69.47,69.48
NZDJPY,20040331,005000,69.51,69.54,69.51,69.54
NZDJPY,20040331,005100,69.55,69.55,69.55,69.55
NZDJPY,20040331,005200,69.55,69.55,69.55,69.55
NZDJPY,20040331,005300,69.55,69.55,69.54,69.54
NZDJPY,20040331,005400,69.55,69.55,69.55,69.55
NZDJPY,20040331,005500,69.55,69.55,69.49,69.49
NZDJPY,20040331,005600,69.50,69.52,69.50,69.52
NZDJPY,20040331,005700,69.53,69.53,69.53,69.53
NZDJPY,20040331,005800,69.54,69.56,69.54,69.55
NZDJPY,20040331,005900,69.55,69.55,69.55,69.55
NZDJPY,20040331,010000,69.55,69.56,69.55,69.56
NZDJPY,20040331,010100,69.56,69.56,69.56,69.56
NZDJPY,20040331,010200,69.55,69.55,69.55,69.55
NZDJPY,20040331,010300,69.54,69.55,69.54,69.55
NZDJPY,20040331,010400,69.54,69.55,69.54,69.54
NZDJPY,20040331,010500,69.54,69.54,69.54,69.54
NZDJPY,20040331,010600,69.55,69.55,69.55,69.55
NZDJPY,20040331,010700,69.55,69.55,69.55,69.55
NZDJPY,20040331,010800,69.55,69.55,69.55,69.55
NZDJPY,20040331,010900,69.55,69.55,69.55,69.55
NZDJPY,20040331,011000,69.55,69.55,69.54,69.54
NZDJPY,20040331,011100,69.53,69.53,69.53,69.53
NZDJPY,20040331,011200,69.53,69.54,69.53,69.54
NZDJPY,20040331,011300,69.53,69.53,69.53,69.53
NZDJPY,20040331,011400,69.53,69.53,69.53,69.53
NZDJPY,20040331,011500,69.53,69.53,69.52,69.52
NZDJPY,20040331,011700,69.52,69.53,69.52,69.53
NZDJPY,20040331,011800,69.53,69.53,69.53,69.53
NZDJPY,20040331,011900,69.53,69.53,69.53,69.53
NZDJPY,20040331,012000,69.53,69.54,69.53,69.54
NZDJPY,20040331,012100,69.54,69.54,69.54,69.54
NZDJPY,20040331,012200,69.55,69.55,69.55,69.55
NZDJPY,20040331,012300,69.56,69.57,69.56,69.57
NZDJPY,20040331,012400,69.58,69.59,69.57,69.59
NZDJPY,20040331,012500,69.60,69.61,69.60,69.61
NZDJPY,20040331,012600,69.61,69.62,69.61,69.62
NZDJPY,20040331,012700,69.63,69.63,69.61,69.61
NZDJPY,20040331,012800,69.62,69.62,69.60,69.60
NZDJPY,20040331,012900,69.61,69.61,69.61,69.61
NZDJPY,20040331,013000,69.60,69.61,69.60,69.61
NZDJPY,20040331,013100,69.60,69.61,69.60,69.60
NZDJPY,20040331,013300,69.60,69.61,69.60,69.61
NZDJPY,20040331,013400,69.61,69.61,69.61,69.61
NZDJPY,20040331,013500,69.61,69.61,69.60,69.60
NZDJPY,20040331,013600,69.59,69.59,69.59,69.59
NZDJPY,20040331,013700,69.58,69.58,69.58,69.58
NZDJPY,20040331,013800,69.58,69.58,69.58,69.58
NZDJPY,20040331,013900,69.58,69.59,69.58,69.59
NZDJPY,20040331,014000,69.60,69.60,69.60,69.60
NZDJPY,20040331,014100,69.60,69.61,69.60,69.60
NZDJPY,20040331,014200,69.61,69.61,69.61,69.61
NZDJPY,20040331,014300,69.61,69.61,69.61,69.61
NZDJPY,20040331,014400,69.61,69.61,69.61,69.61
NZDJPY,20040331,014500,69.61,69.63,69.61,69.63
NZDJPY,20040331,014600,69.62,69.63,69.62,69.62
NZDJPY,20040331,014700,69.63,69.63,69.63,69.63
NZDJPY,20040331,014800,69.63,69.63,69.63,69.63
NZDJPY,20040331,014900,69.63,69.63,69.62,69.62
NZDJPY,20040331,015100,69.62,69.62,69.62,69.62
NZDJPY,20040331,015200,69.61,69.61,69.61,69.61
NZDJPY,20040331,015300,69.62,69.62,69.62,69.62
NZDJPY,20040331,015400,69.62,69.63,69.62,69.63
NZDJPY,20040331,015500,69.63,69.65,69.63,69.65
NZDJPY,20040331,015600,69.65,69.65,69.65,69.65
NZDJPY,20040331,015700,69.64,69.65,69.64,69.64
NZDJPY,20040331,015800,69.64,69.64,69.64,69.64
NZDJPY,20040331,015900,69.65,69.65,69.65,69.65
NZDJPY,20040331,020000,69.65,69.65,69.65,69.65
NZDJPY,20040331,020100,69.65,69.65,69.65,69.65
NZDJPY,20040331,020200,69.65,69.65,69.64,69.64
NZDJPY,20040331,020400,69.64,69.64,69.63,69.63
NZDJPY,20040331,020500,69.62,69.63,69.62,69.63
NZDJPY,20040331,020600,69.62,69.62,69.58,69.58
NZDJPY,20040331,020700,69.57,69.57,69.56,69.56
NZDJPY,20040331,020800,69.55,69.55,69.52,69.52
NZDJPY,20040331,020900,69.53,69.53,69.53,69.53
NZDJPY,20040331,021000,69.53,69.54,69.53,69.54
NZDJPY,20040331,021100,69.55,69.56,69.55,69.56
NZDJPY,20040331,021200,69.56,69.56,69.55,69.55
NZDJPY,20040331,021300,69.56,69.59,69.56,69.59
NZDJPY,20040331,021400,69.58,69.59,69.58,69.59
NZDJPY,20040331,021500,69.59,69.60,69.59,69.60
NZDJPY,20040331,021600,69.61,69.61,69.59,69.59
NZDJPY,20040331,021700,69.58,69.58,69.58,69.58
NZDJPY,20040331,021800,69.59,69.60,69.59,69.60
NZDJPY,20040331,021900,69.60,69.61,69.60,69.61
NZDJPY,20040331,022000,69.61,69.61,69.61,69.61
NZDJPY,20040331,022100,69.61,69.62,69.61,69.62
NZDJPY,20040331,022200,69.63,69.63,69.62,69.62
NZDJPY,20040331,022300,69.63,69.63,69.62,69.62
NZDJPY,20040331,022400,69.62,69.62,69.62,69.62
NZDJPY,20040331,022500,69.61,69.62,69.61,69.61
NZDJPY,20040331,022600,69.60,69.60,69.58,69.58
NZDJPY,20040331,022700,69.57,69.57,69.57,69.57
NZDJPY,20040331,022800,69.57,69.58,69.57,69.58
NZDJPY,20040331,022900,69.57,69.57,69.56,69.56
NZDJPY,20040331,023000,69.55,69.55,69.55,69.55
NZDJPY,20040331,023100,69.56,69.56,69.54,69.56
NZDJPY,20040331,023200,69.55,69.55,69.55,69.55
NZDJPY,20040331,023300,69.54,69.54,69.53,69.53
NZDJPY,20040331,023400,69.54,69.54,69.53,69.53
NZDJPY,20040331,023500,69.54,69.56,69.54,69.56
NZDJPY,20040331,023600,69.55,69.56,69.55,69.56
NZDJPY,20040331,023700,69.57,69.62,69.57,69.60
NZDJPY,20040331,023800,69.59,69.59,69.58,69.58
NZDJPY,20040331,023900,69.58,69.60,69.58,69.60
NZDJPY,20040331,024000,69.60,69.60,69.59,69.59
NZDJPY,20040331,024100,69.58,69.58,69.58,69.58
NZDJPY,20040331,024200,69.57,69.57,69.55,69.55
NZDJPY,20040331,024300,69.55,69.55,69.54,69.54
NZDJPY,20040331,024400,69.53,69.54,69.52,69.52
NZDJPY,20040331,024500,69.51,69.53,69.51,69.53
NZDJPY,20040331,024600,69.54,69.55,69.54,69.55
NZDJPY,20040331,024700,69.56,69.56,69.55,69.56
NZDJPY,20040331,024800,69.55,69.56,69.55,69.56
NZDJPY,20040331,024900,69.55,69.57,69.55,69.57
NZDJPY,20040331,025000,69.58,69.59,69.58,69.59
NZDJPY,20040331,025100,69.60,69.60,69.58,69.58
NZDJPY,20040331,025200,69.57,69.57,69.52,69.52
NZDJPY,20040331,025300,69.51,69.52,69.51,69.52
NZDJPY,20040331,025400,69.51,69.51,69.46,69.47
NZDJPY,20040331,025500,69.48,69.48,69.41,69.42
NZDJPY,20040331,025600,69.43,69.45,69.42,69.42
NZDJPY,20040331,025700,69.41,69.41,69.33,69.33
NZDJPY,20040331,025800,69.34,69.41,69.34,69.41
NZDJPY,20040331,025900,69.42,69.43,69.40,69.40
NZDJPY,20040331,030000,69.39,69.39,69.37,69.37
NZDJPY,20040331,030100,69.36,69.37,69.36,69.37
NZDJPY,20040331,030200,69.38,69.42,69.38,69.41
NZDJPY,20040331,030300,69.40,69.40,69.39,69.39
NZDJPY,20040331,030400,69.38,69.38,69.38,69.38
NZDJPY,20040331,030500,69.38,69.38,69.37,69.37
NZDJPY,20040331,030600,69.38,69.38,69.38,69.38
NZDJPY,20040331,030700,69.37,69.37,69.37,69.37
NZDJPY,20040331,030800,69.37,69.37,69.36,69.37
NZDJPY,20040331,030900,69.38,69.39,69.38,69.38
NZDJPY,20040331,031000,69.38,69.38,69.36,69.36
NZDJPY,20040331,031100,69.36,69.36,69.36,69.36
NZDJPY,20040331,031200,69.35,69.36,69.35,69.35
NZDJPY,20040331,031300,69.34,69.34,69.33,69.33
NZDJPY,20040331,031400,69.32,69.35,69.32,69.35
NZDJPY,20040331,031500,69.36,69.36,69.35,69.36
NZDJPY,20040331,031600,69.35,69.36,69.34,69.36
NZDJPY,20040331,031700,69.35,69.35,69.34,69.34
NZDJPY,20040331,031800,69.34,69.34,69.34,69.34
NZDJPY,20040331,031900,69.35,69.36,69.35,69.35
NZDJPY,20040331,032000,69.34,69.36,69.34,69.36
NZDJPY,20040331,032100,69.37,69.37,69.36,69.37
NZDJPY,20040331,032200,69.38,69.39,69.38,69.39
NZDJPY,20040331,032300,69.40,69.44,69.40,69.44
NZDJPY,20040331,032400,69.45,69.47,69.45,69.45
NZDJPY,20040331,032500,69.44,69.45,69.44,69.45
NZDJPY,20040331,032600,69.46,69.47,69.46,69.47
NZDJPY,20040331,032700,69.48,69.55,69.48,69.55
NZDJPY,20040331,032800,69.56,69.58,69.56,69.56
NZDJPY,20040331,032900,69.57,69.57,69.56,69.56
NZDJPY,20040331,033000,69.56,69.56,69.56,69.56
NZDJPY,20040331,033100,69.55,69.55,69.48,69.48
NZDJPY,20040331,033200,69.47,69.47,69.45,69.45
NZDJPY,20040331,033300,69.44,69.44,69.43,69.43
NZDJPY,20040331,033400,69.43,69.44,69.42,69.42
NZDJPY,20040331,033500,69.41,69.42,69.41,69.42
NZDJPY,20040331,033600,69.43,69.43,69.41,69.41
NZDJPY,20040331,033700,69.42,69.45,69.42,69.45
NZDJPY,20040331,033800,69.46,69.47,69.46,69.47
NZDJPY,20040331,033900,69.48,69.55,69.48,69.55
NZDJPY,20040331,034000,69.54,69.56,69.54,69.56
NZDJPY,20040331,034100,69.57,69.57,69.56,69.57
NZDJPY,20040331,034200,69.58,69.60,69.58,69.60
NZDJPY,20040331,034300,69.60,69.60,69.60,69.60
NZDJPY,20040331,034400,69.59,69.59,69.59,69.59
NZDJPY,20040331,034500,69.59,69.59,69.58,69.58
NZDJPY,20040331,034600,69.58,69.58,69.58,69.58
NZDJPY,20040331,034700,69.59,69.60,69.59,69.60
NZDJPY,20040331,034800,69.61,69.61,69.61,69.61
NZDJPY,20040331,034900,69.61,69.61,69.60,69.60
NZDJPY,20040331,035000,69.60,69.61,69.60,69.61
NZDJPY,20040331,035100,69.62,69.62,69.62,69.62
NZDJPY,20040331,035200,69.62,69.63,69.62,69.63
NZDJPY,20040331,035300,69.64,69.66,69.64,69.66
NZDJPY,20040331,035400,69.65,69.65,69.63,69.63
NZDJPY,20040331,035500,69.62,69.64,69.62,69.63
NZDJPY,20040331,035600,69.62,69.62,69.37,69.37
NZDJPY,20040331,035700,69.39,69.42,69.31,69.31
NZDJPY,20040331,035800,69.30,69.32,69.21,69.31
NZDJPY,20040331,035900,69.30,69.31,69.29,69.31
NZDJPY,20040331,040000,69.32,69.38,69.32,69.33
NZDJPY,20040331,040100,69.34,69.41,69.34,69.41
NZDJPY,20040331,040200,69.42,69.44,69.28,69.28
NZDJPY,20040331,040300,69.27,69.29,69.24,69.29
NZDJPY,20040331,040400,69.28,69.28,69.26,69.26
NZDJPY,20040331,040500,69.27,69.28,69.27,69.28
NZDJPY,20040331,040600,69.27,69.28,69.26,69.28
NZDJPY,20040331,040700,69.29,69.30,69.28,69.29
NZDJPY,20040331,040800,69.30,69.30,69.26,69.26
NZDJPY,20040331,040900,69.25,69.27,69.24,69.27
NZDJPY,20040331,041000,69.28,69.28,69.26,69.28
NZDJPY,20040331,041100,69.29,69.31,69.29,69.30
NZDJPY,20040331,041200,69.29,69.29,69.28,69.28
NZDJPY,20040331,041300,69.29,69.29,69.28,69.29
NZDJPY,20040331,041400,69.30,69.30,69.29,69.29
NZDJPY,20040331,041500,69.30,69.30,69.26,69.26
NZDJPY,20040331,041600,69.25,69.26,69.25,69.26
NZDJPY,20040331,041700,69.25,69.25,69.24,69.24
NZDJPY,20040331,041800,69.23,69.23,69.22,69.23
NZDJPY,20040331,041900,69.24,69.25,69.23,69.23
NZDJPY,20040331,042000,69.22,69.22,69.22,69.22
NZDJPY,20040331,042100,69.21,69.21,69.18,69.18
NZDJPY,20040331,042200,69.19,69.19,69.13,69.13
NZDJPY,20040331,042300,69.14,69.14,69.11,69.11
NZDJPY,20040331,042400,69.12,69.20,69.12,69.20
NZDJPY,20040331,042500,69.19,69.19,69.18,69.18
NZDJPY,20040331,042600,69.17,69.17,69.13,69.14
NZDJPY,20040331,042700,69.15,69.15,69.13,69.15
NZDJPY,20040331,042800,69.14,69.14,69.12,69.12
NZDJPY,20040331,042900,69.11,69.15,69.11,69.15
NZDJPY,20040331,043000,69.15,69.15,69.15,69.15
NZDJPY,20040331,043100,69.14,69.14,69.12,69.13
NZDJPY,20040331,043200,69.12,69.12,69.11,69.11
NZDJPY,20040331,043300,69.10,69.13,69.10,69.13
NZDJPY,20040331,043400,69.12,69.12,69.10,69.10
NZDJPY,20040331,043500,69.09,69.10,69.08,69.09
NZDJPY,20040331,043600,69.08,69.08,69.07,69.07
NZDJPY,20040331,043700,69.06,69.06,69.05,69.05
NZDJPY,20040331,043800,69.06,69.06,69.05,69.06
NZDJPY,20040331,043900,69.07,69.08,69.06,69.07
NZDJPY,20040331,044000,69.06,69.06,69.05,69.05
NZDJPY,20040331,044100,69.05,69.05,69.05,69.05
NZDJPY,20040331,044200,69.05,69.06,69.05,69.06
NZDJPY,20040331,044300,69.05,69.06,69.05,69.06
NZDJPY,20040331,044400,69.07,69.08,69.06,69.07
NZDJPY,20040331,044500,69.06,69.08,69.06,69.08
NZDJPY,20040331,044600,69.09,69.09,69.08,69.08
NZDJPY,20040331,044700,69.08,69.09,69.08,69.09
NZDJPY,20040331,044800,69.10,69.11,69.10,69.11
NZDJPY,20040331,044900,69.12,69.12,69.11,69.11
NZDJPY,20040331,045000,69.12,69.12,69.08,69.08
NZDJPY,20040331,045100,69.09,69.10,69.08,69.08
NZDJPY,20040331,045200,69.09,69.10,69.09,69.09
NZDJPY,20040331,045300,69.08,69.11,69.08,69.11
NZDJPY,20040331,045400,69.12,69.13,69.12,69.13
NZDJPY,20040331,045500,69.13,69.13,69.10,69.10
NZDJPY,20040331,045600,69.11,69.11,69.11,69.11
NZDJPY,20040331,045700,69.11,69.11,69.11,69.11
NZDJPY,20040331,045800,69.12,69.13,69.12,69.13
NZDJPY,20040331,045900,69.14,69.14,69.14,69.14
NZDJPY,20040331,050000,69.14,69.15,69.14,69.14
NZDJPY,20040331,050100,69.13,69.14,69.13,69.14
NZDJPY,20040331,050200,69.15,69.17,69.15,69.17
NZDJPY,20040331,050300,69.18,69.19,69.18,69.18
NZDJPY,20040331,050400,69.19,69.19,69.18,69.19
NZDJPY,20040331,050500,69.19,69.19,69.18,69.18
NZDJPY,20040331,050600,69.17,69.17,69.17,69.17
NZDJPY,20040331,050700,69.17,69.17,69.17,69.17
NZDJPY,20040331,050800,69.16,69.16,69.14,69.14
NZDJPY,20040331,050900,69.13,69.13,69.13,69.13
NZDJPY,20040331,051000,69.13,69.13,69.13,69.13
NZDJPY,20040331,051100,69.13,69.13,69.13,69.13
NZDJPY,20040331,051200,69.12,69.13,69.12,69.13
NZDJPY,20040331,051300,69.13,69.13,69.13,69.13
NZDJPY,20040331,051400,69.14,69.14,69.14,69.14
NZDJPY,20040331,051500,69.14,69.16,69.14,69.16
NZDJPY,20040331,051600,69.17,69.17,69.17,69.17
NZDJPY,20040331,051700,69.18,69.20,69.18,69.18
NZDJPY,20040331,051800,69.19,69.19,69.19,69.19
NZDJPY,20040331,051900,69.18,69.19,69.18,69.19
NZDJPY,20040331,052000,69.20,69.20,69.19,69.20
NZDJPY,20040331,052100,69.21,69.23,69.21,69.22
NZDJPY,20040331,052200,69.23,69.26,69.22,69.26
NZDJPY,20040331,052300,69.27,69.27,69.20,69.20
NZDJPY,20040331,052400,69.19,69.20,69.19,69.19
NZDJPY,20040331,052500,69.20,69.20,69.20,69.20
NZDJPY,20040331,052600,69.20,69.21,69.20,69.20
NZDJPY,20040331,052700,69.21,69.21,69.20,69.20
NZDJPY,20040331,052800,69.20,69.20,69.19,69.19
NZDJPY,20040331,052900,69.20,69.20,69.20,69.20
NZDJPY,20040331,053000,69.21,69.22,69.21,69.22
NZDJPY,20040331,053100,69.22,69.22,69.22,69.22
NZDJPY,20040331,053200,69.21,69.21,69.20,69.20
NZDJPY,20040331,053300,69.19,69.20,69.19,69.20
NZDJPY,20040331,053400,69.19,69.19,69.18,69.18
NZDJPY,20040331,053500,69.17,69.17,69.15,69.15
NZDJPY,20040331,053600,69.14,69.14,69.12,69.12
NZDJPY,20040331,053700,69.12,69.14,69.12,69.14
NZDJPY,20040331,053800,69.14,69.14,69.14,69.14
NZDJPY,20040331,053900,69.15,69.15,69.14,69.15
NZDJPY,20040331,054000,69.16,69.17,69.16,69.17
NZDJPY,20040331,054100,69.17,69.19,69.17,69.19
NZDJPY,20040331,054200,69.18,69.18,69.18,69.18
NZDJPY,20040331,054300,69.18,69.18,69.18,69.18
NZDJPY,20040331,054400,69.19,69.19,69.18,69.18
NZDJPY,20040331,054500,69.17,69.17,69.17,69.17
NZDJPY,20040331,054600,69.17,69.17,69.17,69.17
NZDJPY,20040331,054700,69.17,69.17,69.16,69.16
NZDJPY,20040331,054800,69.16,69.16,69.16,69.16
NZDJPY,20040331,054900,69.15,69.16,69.15,69.16
NZDJPY,20040331,055000,69.16,69.16,69.16,69.16
NZDJPY,20040331,055100,69.16,69.16,69.16,69.16
NZDJPY,20040331,055200,69.16,69.16,69.16,69.16
NZDJPY,20040331,055300,69.15,69.15,69.14,69.15
NZDJPY,20040331,055400,69.14,69.14,69.14,69.14
NZDJPY,20040331,055500,69.14,69.14,69.14,69.14
NZDJPY,20040331,055600,69.14,69.14,69.13,69.14
NZDJPY,20040331,055700,69.13,69.13,69.12,69.12
NZDJPY,20040331,055800,69.13,69.13,69.12,69.12
NZDJPY,20040331,055900,69.13,69.14,69.13,69.14
NZDJPY,20040331,060000,69.14,69.15,69.14,69.14
NZDJPY,20040331,060100,69.15,69.16,69.13,69.13
NZDJPY,20040331,060200,69.12,69.12,69.12,69.12
NZDJPY,20040331,060300,69.13,69.13,69.12,69.13
NZDJPY,20040331,060400,69.12,69.12,69.11,69.11
NZDJPY,20040331,060500,69.12,69.12,69.12,69.12
NZDJPY,20040331,060600,69.12,69.12,69.11,69.12
NZDJPY,20040331,060700,69.11,69.11,69.11,69.11
NZDJPY,20040331,060800,69.12,69.13,69.12,69.13
NZDJPY,20040331,060900,69.12,69.13,69.11,69.12
NZDJPY,20040331,061000,69.12,69.12,69.11,69.11
NZDJPY,20040331,061100,69.10,69.10,69.06,69.06
NZDJPY,20040331,061200,69.03,69.03,68.99,69.01
NZDJPY,20040331,061300,69.02,69.02,69.01,69.01
NZDJPY,20040331,061400,69.00,69.00,68.96,68.96
NZDJPY,20040331,061500,68.95,68.96,68.91,68.92
NZDJPY,20040331,061600,68.93,68.93,68.90,68.90
NZDJPY,20040331,061700,68.89,68.89,68.78,68.86
NZDJPY,20040331,061800,68.87,68.87,68.84,68.84
NZDJPY,20040331,061900,68.85,68.86,68.84,68.86
NZDJPY,20040331,062000,68.88,69.03,68.88,69.03
NZDJPY,20040331,062100,68.99,68.99,68.94,68.94
NZDJPY,20040331,062200,68.95,68.95,68.91,68.92
NZDJPY,20040331,062300,68.93,68.94,68.93,68.94
NZDJPY,20040331,062400,68.93,68.94,68.93,68.94
NZDJPY,20040331,062500,68.95,68.95,68.95,68.95
NZDJPY,20040331,062600,68.96,68.97,68.96,68.97
NZDJPY,20040331,062700,68.97,68.97,68.97,68.97
NZDJPY,20040331,062800,68.98,68.98,68.97,68.97
NZDJPY,20040331,062900,68.96,68.97,68.96,68.97
NZDJPY,20040331,063000,68.97,68.97,68.97,68.97
NZDJPY,20040331,063100,68.98,68.98,68.94,68.94
NZDJPY,20040331,063200,68.93,68.93,68.91,68.91
NZDJPY,20040331,063300,68.91,68.91,68.90,68.90
NZDJPY,20040331,063400,68.91,68.93,68.91,68.92
NZDJPY,20040331,063500,68.91,68.92,68.91,68.92
NZDJPY,20040331,063600,68.93,68.95,68.93,68.94
NZDJPY,20040331,063700,68.93,68.93,68.92,68.92
NZDJPY,20040331,063800,68.93,68.93,68.93,68.93
NZDJPY,20040331,063900,68.94,68.94,68.93,68.93
NZDJPY,20040331,064000,68.93,68.93,68.92,68.93
NZDJPY,20040331,064100,68.94,68.94,68.94,68.94
NZDJPY,20040331,064200,68.95,68.95,68.93,68.93
NZDJPY,20040331,064300,68.92,68.92,68.92,68.92
NZDJPY,20040331,064400,68.92,68.93,68.92,68.93
NZDJPY,20040331,064500,68.93,68.93,68.92,68.92
NZDJPY,20040331,064600,68.93,68.93,68.93,68.93
NZDJPY,20040331,064700,68.94,68.95,68.94,68.94
NZDJPY,20040331,064800,68.95,68.95,68.94,68.94
NZDJPY,20040331,064900,68.95,68.96,68.95,68.95
NZDJPY,20040331,065000,68.95,68.96,68.95,68.96
NZDJPY,20040331,065100,68.97,68.98,68.97,68.98
NZDJPY,20040331,065200,68.99,68.99,68.99,68.99
NZDJPY,20040331,065300,68.99,68.99,68.98,68.98
NZDJPY,20040331,065400,68.99,69.00,68.99,69.00
NZDJPY,20040331,065500,69.00,69.00,69.00,69.00
NZDJPY,20040331,065600,69.00,69.00,69.00,69.00
NZDJPY,20040331,065700,69.00,69.00,68.99,68.99
NZDJPY,20040331,065800,68.98,68.98,68.97,68.97
NZDJPY,20040331,065900,68.96,68.96,68.94,68.94
NZDJPY,20040331,070000,68.93,68.93,68.92,68.92
NZDJPY,20040331,070100,68.91,68.92,68.91,68.92
NZDJPY,20040331,070200,68.93,68.93,68.93,68.93
NZDJPY,20040331,070300,68.93,68.93,68.92,68.92
NZDJPY,20040331,070400,68.91,68.91,68.90,68.90
NZDJPY,20040331,070500,68.91,68.92,68.91,68.92
NZDJPY,20040331,070600,68.92,68.92,68.92,68.92
NZDJPY,20040331,070700,68.91,68.91,68.90,68.90
NZDJPY,20040331,070800,68.91,68.91,68.91,68.91
NZDJPY,20040331,070900,68.91,68.93,68.91,68.93
NZDJPY,20040331,071000,68.92,68.94,68.92,68.93
NZDJPY,20040331,071100,68.93,68.93,68.93,68.93
NZDJPY,20040331,071200,68.93,68.93,68.93,68.93
NZDJPY,20040331,071300,68.92,68.92,68.92,68.92
NZDJPY,20040331,071400,68.92,68.92,68.91,68.91
NZDJPY,20040331,071500,68.90,69.05,68.90,68.98
NZDJPY,20040331,071600,68.94,68.97,68.93,68.93
NZDJPY,20040331,071700,68.94,68.94,68.94,68.94
NZDJPY,20040331,071800,68.94,68.94,68.91,68.92
NZDJPY,20040331,071900,68.93,68.94,68.93,68.94
NZDJPY,20040331,072000,68.95,68.95,68.94,68.94
NZDJPY,20040331,072100,68.94,68.94,68.94,68.94
NZDJPY,20040331,072200,68.93,68.95,68.93,68.95
NZDJPY,20040331,072300,68.96,68.98,68.96,68.98
NZDJPY,20040331,072400,68.99,68.99,68.98,68.99
NZDJPY,20040331,072500,68.99,68.99,68.97,68.97
NZDJPY,20040331,072600,68.96,68.96,68.95,68.95
NZDJPY,20040331,072700,68.94,68.96,68.93,68.96
NZDJPY,20040331,072800,68.97,68.97,68.97,68.97
NZDJPY,20040331,072900,68.96,68.96,68.92,68.92
NZDJPY,20040331,073000,68.91,68.91,68.90,68.91
NZDJPY,20040331,073100,68.92,68.93,68.92,68.93
NZDJPY,20040331,073200,68.94,68.95,68.94,68.94
NZDJPY,20040331,073300,68.93,68.93,68.92,68.92
NZDJPY,20040331,073400,68.92,68.92,68.92,68.92
NZDJPY,20040331,073500,68.93,68.93,68.92,68.92
NZDJPY,20040331,073600,68.93,68.93,68.91,68.91
NZDJPY,20040331,073700,68.90,68.90,68.90,68.90
NZDJPY,20040331,073800,68.90,68.90,68.90,68.90
NZDJPY,20040331,073900,68.90,68.90,68.90,68.90
NZDJPY,20040331,074000,68.90,68.91,68.90,68.91
NZDJPY,20040331,074100,68.90,68.91,68.90,68.91
NZDJPY,20040331,074200,68.91,68.92,68.91,68.92
NZDJPY,20040331,074300,68.93,68.95,68.93,68.95
NZDJPY,20040331,074400,68.94,68.95,68.94,68.95
NZDJPY,20040331,074500,68.96,68.97,68.96,68.97
NZDJPY,20040331,074600,68.98,68.98,68.97,68.97
NZDJPY,20040331,074700,68.96,68.97,68.95,68.97
NZDJPY,20040331,074800,68.97,68.97,68.96,68.96
NZDJPY,20040331,074900,68.95,68.97,68.95,68.97
NZDJPY,20040331,075000,68.96,68.97,68.95,68.95
NZDJPY,20040331,075100,68.94,68.95,68.94,68.94
NZDJPY,20040331,075200,68.95,68.95,68.95,68.95
NZDJPY,20040331,075300,68.95,68.95,68.94,68.94
NZDJPY,20040331,075400,68.93,68.94,68.93,68.94
NZDJPY,20040331,075500,68.95,68.96,68.94,68.96
NZDJPY,20040331,075600,68.97,68.97,68.96,68.96
NZDJPY,20040331,075700,68.96,68.96,68.95,68.95
NZDJPY,20040331,075800,68.94,68.94,68.93,68.93
NZDJPY,20040331,075900,68.92,68.93,68.92,68.92
NZDJPY,20040331,080000,68.93,68.93,68.93,68.93
NZDJPY,20040331,080100,68.93,68.93,68.89,68.90
NZDJPY,20040331,080200,68.89,68.96,68.89,68.95
NZDJPY,20040331,080300,68.94,68.94,68.92,68.92
NZDJPY,20040331,080400,68.91,68.91,68.86,68.86
NZDJPY,20040331,080500,68.87,68.89,68.87,68.87
NZDJPY,20040331,080600,68.88,68.88,68.87,68.87
NZDJPY,20040331,080700,68.86,68.87,68.86,68.86
NZDJPY,20040331,080800,68.87,68.89,68.87,68.89
NZDJPY,20040331,080900,68.90,68.94,68.90,68.93
NZDJPY,20040331,081000,68.92,68.92,68.89,68.89
NZDJPY,20040331,081100,68.88,68.88,68.85,68.88
NZDJPY,20040331,081200,68.89,68.94,68.89,68.91
NZDJPY,20040331,081300,68.92,68.93,68.89,68.90
NZDJPY,20040331,081400,68.84,68.87,68.83,68.86
NZDJPY,20040331,081500,68.85,68.88,68.85,68.88
NZDJPY,20040331,081600,68.89,68.90,68.89,68.89
NZDJPY,20040331,081700,68.90,68.95,68.90,68.95
NZDJPY,20040331,081800,68.97,69.00,68.94,68.95
NZDJPY,20040331,081900,68.94,68.94,68.91,68.91
NZDJPY,20040331,082000,68.92,68.92,68.90,68.90
NZDJPY,20040331,082100,68.89,68.91,68.88,68.91
NZDJPY,20040331,082200,68.92,68.94,68.92,68.94
NZDJPY,20040331,082300,68.95,68.95,68.87,68.87
NZDJPY,20040331,082400,68.88,68.88,68.84,68.84
NZDJPY,20040331,082500,68.85,68.86,68.85,68.86
NZDJPY,20040331,082600,68.87,68.97,68.87,68.97
NZDJPY,20040331,082700,68.96,68.98,68.96,68.98
NZDJPY,20040331,082800,68.97,68.97,68.93,68.93
NZDJPY,20040331,082900,68.94,68.96,68.94,68.94
NZDJPY,20040331,083000,68.93,68.93,68.91,68.93
NZDJPY,20040331,083100,68.92,68.99,68.92,68.99
NZDJPY,20040331,083200,68.98,68.99,68.96,68.97
NZDJPY,20040331,083300,68.96,68.97,68.96,68.96
NZDJPY,20040331,083400,68.97,68.98,68.96,68.97
NZDJPY,20040331,083500,68.96,68.99,68.96,68.99
NZDJPY,20040331,083600,68.98,68.98,68.93,68.93
NZDJPY,20040331,083700,68.92,68.96,68.92,68.96
NZDJPY,20040331,083800,68.97,68.99,68.97,68.99
NZDJPY,20040331,083900,68.98,68.99,68.98,68.98
NZDJPY,20040331,084000,68.97,68.98,68.97,68.98
NZDJPY,20040331,084100,68.97,68.97,68.96,68.97
NZDJPY,20040331,084200,68.96,68.96,68.96,68.96
NZDJPY,20040331,084300,68.95,68.99,68.94,68.98
NZDJPY,20040331,084400,68.97,68.98,68.94,68.98
NZDJPY,20040331,084500,68.99,69.00,68.99,69.00
NZDJPY,20040331,084600,69.01,69.01,69.00,69.00
NZDJPY,20040331,084700,68.99,69.06,68.99,69.06
NZDJPY,20040331,084800,69.07,69.09,69.07,69.09
NZDJPY,20040331,084900,69.10,69.10,69.09,69.10
NZDJPY,20040331,085000,69.11,69.11,69.08,69.08
NZDJPY,20040331,085100,69.07,69.07,69.03,69.05
NZDJPY,20040331,085200,69.06,69.06,69.05,69.05
NZDJPY,20040331,085300,69.05,69.05,69.03,69.03
NZDJPY,20040331,085400,69.04,69.04,69.00,69.00
NZDJPY,20040331,085500,68.99,69.00,68.98,69.00
NZDJPY,20040331,085600,69.01,69.02,69.01,69.02
NZDJPY,20040331,085700,69.01,69.01,69.00,69.00
NZDJPY,20040331,085800,69.00,69.00,68.97,68.98
NZDJPY,20040331,085900,68.97,68.98,68.97,68.98
NZDJPY,20040331,090000,68.97,68.97,68.96,68.96
NZDJPY,20040331,090100,68.95,68.97,68.94,68.95
NZDJPY,20040331,090200,68.94,68.98,68.94,68.97
NZDJPY,20040331,090300,68.98,68.98,68.98,68.98
NZDJPY,20040331,090400,68.99,68.99,68.97,68.99
NZDJPY,20040331,090500,69.00,69.00,69.00,69.00
NZDJPY,20040331,090600,69.01,69.03,69.01,69.03
NZDJPY,20040331,090700,69.04,69.07,69.04,69.07
NZDJPY,20040331,090800,69.08,69.08,69.07,69.07
NZDJPY,20040331,090900,69.08,69.10,69.06,69.10
NZDJPY,20040331,091000,69.09,69.10,69.06,69.06
NZDJPY,20040331,091100,69.07,69.07,69.03,69.03
NZDJPY,20040331,091200,69.02,69.03,69.02,69.03
NZDJPY,20040331,091300,69.02,69.02,68.99,68.99
NZDJPY,20040331,091400,69.00,69.00,68.96,68.96
NZDJPY,20040331,091500,68.95,68.95,68.94,68.94
NZDJPY,20040331,091600,68.96,68.97,68.96,68.97
NZDJPY,20040331,091700,68.96,68.96,68.95,68.95
NZDJPY,20040331,091800,68.96,68.96,68.95,68.95
NZDJPY,20040331,091900,68.96,68.97,68.96,68.96
NZDJPY,20040331,092000,68.95,68.96,68.94,68.94
NZDJPY,20040331,092100,68.93,68.93,68.92,68.92
NZDJPY,20040331,092200,68.91,68.92,68.90,68.92
NZDJPY,20040331,092300,68.93,68.93,68.92,68.92
NZDJPY,20040331,092400,68.91,68.93,68.91,68.91
NZDJPY,20040331,092500,68.92,68.92,68.91,68.91
NZDJPY,20040331,092600,68.90,68.90,68.89,68.89
NZDJPY,20040331,092700,68.89,68.90,68.89,68.90
NZDJPY,20040331,092800,68.91,68.91,68.89,68.89
NZDJPY,20040331,092900,68.89,68.89,68.89,68.89
NZDJPY,20040331,093000,68.88,68.91,68.88,68.90
NZDJPY,20040331,093100,68.91,68.91,68.90,68.90
NZDJPY,20040331,093200,68.89,68.89,68.82,68.84
NZDJPY,20040331,093300,68.81,68.81,68.80,68.81
NZDJPY,20040331,093400,68.82,68.83,68.79,68.79
NZDJPY,20040331,093500,68.80,68.80,68.77,68.78
NZDJPY,20040331,093600,68.79,68.81,68.76,68.77
NZDJPY,20040331,093700,68.76,68.77,68.74,68.77
NZDJPY,20040331,093800,68.78,68.78,68.76,68.76
NZDJPY,20040331,093900,68.77,68.79,68.77,68.77
NZDJPY,20040331,094000,68.76,68.78,68.75,68.78
NZDJPY,20040331,094100,68.78,68.80,68.78,68.80
NZDJPY,20040331,094200,68.81,68.83,68.81,68.81
NZDJPY,20040331,094300,68.82,68.83,68.82,68.82
NZDJPY,20040331,094400,68.83,68.85,68.83,68.84
NZDJPY,20040331,094500,68.84,68.85,68.84,68.85
NZDJPY,20040331,094600,68.84,68.84,68.83,68.83
NZDJPY,20040331,094700,68.84,68.85,68.83,68.83
NZDJPY,20040331,094800,68.84,68.84,68.83,68.83
NZDJPY,20040331,094900,68.82,68.83,68.82,68.83
NZDJPY,20040331,095000,68.81,68.81,68.79,68.79
NZDJPY,20040331,095100,68.78,68.79,68.76,68.79
NZDJPY,20040331,095200,68.78,68.79,68.76,68.78
NZDJPY,20040331,095300,68.77,68.79,68.77,68.78
NZDJPY,20040331,095400,68.79,68.79,68.78,68.79
NZDJPY,20040331,095500,68.80,68.80,68.79,68.80
NZDJPY,20040331,095600,68.81,68.82,68.81,68.81
NZDJPY,20040331,095700,68.82,68.82,68.82,68.82
NZDJPY,20040331,095800,68.83,68.83,68.83,68.83
NZDJPY,20040331,095900,68.83,68.87,68.83,68.87
NZDJPY,20040331,100000,68.88,68.88,68.86,68.86
NZDJPY,20040331,100100,68.85,68.85,68.83,68.83
NZDJPY,20040331,100200,68.82,68.84,68.82,68.84
NZDJPY,20040331,100300,68.85,68.88,68.85,68.88
NZDJPY,20040331,100400,68.87,68.87,68.86,68.86
NZDJPY,20040331,100500,68.86,68.86,68.84,68.86
NZDJPY,20040331,100600,68.87,68.87,68.85,68.86
NZDJPY,20040331,100700,68.85,68.85,68.84,68.84
NZDJPY,20040331,100800,68.83,68.84,68.81,68.81
NZDJPY,20040331,100900,68.80,68.81,68.80,68.81
NZDJPY,20040331,101000,68.82,68.84,68.81,68.84
NZDJPY,20040331,101100,68.83,68.83,68.81,68.81
NZDJPY,20040331,101200,68.80,68.80,68.78,68.78
NZDJPY,20040331,101300,68.79,68.82,68.79,68.82
NZDJPY,20040331,101400,68.81,68.81,68.79,68.80
NZDJPY,20040331,101500,68.81,68.81,68.79,68.79
NZDJPY,20040331,101600,68.80,68.80,68.77,68.78
NZDJPY,20040331,101700,68.79,68.83,68.79,68.82
NZDJPY,20040331,101800,68.81,68.81,68.75,68.75
NZDJPY,20040331,101900,68.76,68.76,68.72,68.74
NZDJPY,20040331,102000,68.73,68.74,68.72,68.72
NZDJPY,20040331,102100,68.71,68.71,68.67,68.68
NZDJPY,20040331,102200,68.70,68.73,68.70,68.72
NZDJPY,20040331,102300,68.71,68.71,68.67,68.68
NZDJPY,20040331,102400,68.67,68.68,68.65,68.65
NZDJPY,20040331,102500,68.67,68.68,68.67,68.68
NZDJPY,20040331,102600,68.67,68.69,68.66,68.68
NZDJPY,20040331,102700,68.67,68.67,68.64,68.64
NZDJPY,20040331,102800,68.63,68.63,68.58,68.62
NZDJPY,20040331,102900,68.64,68.74,68.64,68.74
NZDJPY,20040331,103000,68.72,68.76,68.72,68.72
NZDJPY,20040331,103100,68.73,68.73,68.72,68.72
NZDJPY,20040331,103200,68.73,68.73,68.72,68.73
NZDJPY,20040331,103300,68.74,68.74,68.73,68.73
NZDJPY,20040331,103400,68.74,68.74,68.74,68.74
NZDJPY,20040331,103500,68.74,68.74,68.72,68.72
NZDJPY,20040331,103600,68.73,68.78,68.73,68.78
NZDJPY,20040331,103700,68.77,68.78,68.77,68.78
NZDJPY,20040331,103800,68.80,68.84,68.80,68.84
NZDJPY,20040331,103900,68.86,68.86,68.84,68.84
NZDJPY,20040331,104000,68.83,68.86,68.82,68.86
NZDJPY,20040331,104100,68.84,68.84,68.83,68.84
NZDJPY,20040331,104200,68.83,68.84,68.81,68.82
NZDJPY,20040331,104300,68.83,68.86,68.83,68.86
NZDJPY,20040331,104400,68.85,68.90,68.85,68.90
NZDJPY,20040331,104500,68.91,68.91,68.86,68.87
NZDJPY,20040331,104600,68.84,68.84,68.83,68.83
NZDJPY,20040331,104700,68.84,68.84,68.82,68.82
NZDJPY,20040331,104800,68.81,68.82,68.81,68.82
NZDJPY,20040331,104900,68.86,68.88,68.86,68.88
NZDJPY,20040331,105000,68.89,68.92,68.89,68.92
NZDJPY,20040331,105100,68.91,68.92,68.91,68.91
NZDJPY,20040331,105200,68.90,68.93,68.90,68.93
NZDJPY,20040331,105300,68.94,68.94,68.92,68.92
NZDJPY,20040331,105400,68.93,68.94,68.92,68.92
NZDJPY,20040331,105500,68.91,68.91,68.90,68.90
NZDJPY,20040331,105600,68.91,68.91,68.90,68.90
NZDJPY,20040331,105700,68.91,68.95,68.91,68.95
NZDJPY,20040331,105800,68.96,69.02,68.96,69.02
NZDJPY,20040331,105900,69.03,69.17,69.03,69.17
NZDJPY,20040331,110000,69.14,69.28,69.14,69.28
NZDJPY,20040331,110100,69.26,69.34,69.26,69.27
NZDJPY,20040331,110200,69.26,69.26,69.24,69.24
NZDJPY,20040331,110300,69.22,69.22,69.17,69.17
NZDJPY,20040331,110400,69.19,69.20,69.19,69.20
NZDJPY,20040331,110500,69.19,69.19,69.17,69.17
NZDJPY,20040331,110600,69.16,69.16,69.13,69.14
NZDJPY,20040331,110700,69.13,69.17,69.13,69.16
NZDJPY,20040331,110800,69.15,69.16,69.14,69.16
NZDJPY,20040331,110900,69.15,69.19,69.15,69.18
NZDJPY,20040331,111000,69.17,69.18,69.17,69.18
NZDJPY,20040331,111100,69.17,69.18,69.16,69.18
NZDJPY,20040331,111200,69.19,69.19,69.15,69.18
NZDJPY,20040331,111300,69.19,69.19,69.16,69.16
NZDJPY,20040331,111400,69.15,69.15,69.13,69.13
NZDJPY,20040331,111500,69.14,69.15,69.14,69.14
NZDJPY,20040331,111600,69.15,69.16,69.15,69.16
NZDJPY,20040331,111700,69.17,69.17,69.16,69.16
NZDJPY,20040331,111800,69.17,69.20,69.17,69.19
NZDJPY,20040331,111900,69.20,69.26,69.20,69.26
NZDJPY,20040331,112000,69.27,69.31,69.27,69.30
NZDJPY,20040331,112100,69.29,69.30,69.28,69.29
NZDJPY,20040331,112200,69.28,69.31,69.28,69.31
NZDJPY,20040331,112300,69.30,69.30,69.28,69.29
NZDJPY,20040331,112400,69.28,69.28,69.27,69.27
NZDJPY,20040331,112500,69.27,69.27,69.27,69.27
NZDJPY,20040331,112600,69.26,69.26,69.22,69.22
NZDJPY,20040331,112700,69.21,69.21,69.19,69.19
NZDJPY,20040331,112800,69.18,69.22,69.18,69.22
NZDJPY,20040331,112900,69.21,69.28,69.21,69.28
NZDJPY,20040331,113000,69.24,69.26,69.22,69.26
NZDJPY,20040331,113100,69.25,69.28,69.25,69.26
NZDJPY,20040331,113200,69.25,69.27,69.25,69.26
NZDJPY,20040331,113300,69.25,69.25,69.24,69.24
NZDJPY,20040331,113400,69.25,69.26,69.23,69.26
NZDJPY,20040331,113500,69.25,69.25,69.24,69.24
NZDJPY,20040331,113600,69.23,69.23,69.22,69.22
NZDJPY,20040331,113700,69.23,69.23,69.22,69.23
NZDJPY,20040331,113800,69.24,69.24,69.20,69.20
NZDJPY,20040331,113900,69.21,69.21,69.19,69.19
NZDJPY,20040331,114000,69.20,69.22,69.20,69.22
NZDJPY,20040331,114100,69.22,69.22,69.22,69.22
NZDJPY,20040331,114200,69.23,69.23,69.22,69.22
NZDJPY,20040331,114300,69.22,69.22,69.22,69.22
NZDJPY,20040331,114400,69.21,69.21,69.20,69.20
NZDJPY,20040331,114500,69.21,69.22,69.21,69.22
NZDJPY,20040331,114600,69.23,69.23,69.22,69.23
NZDJPY,20040331,114700,69.23,69.24,69.23,69.24
NZDJPY,20040331,114800,69.25,69.25,69.24,69.25
NZDJPY,20040331,114900,69.24,69.24,69.23,69.23
NZDJPY,20040331,115000,69.24,69.24,69.21,69.21
NZDJPY,20040331,115100,69.20,69.21,69.20,69.21
NZDJPY,20040331,115200,69.20,69.21,69.19,69.21
NZDJPY,20040331,115300,69.22,69.22,69.22,69.22
NZDJPY,20040331,115400,69.22,69.22,69.22,69.22
NZDJPY,20040331,115500,69.22,69.22,69.20,69.21
NZDJPY,20040331,115600,69.22,69.23,69.21,69.23
NZDJPY,20040331,115700,69.24,69.25,69.24,69.25
NZDJPY,20040331,115800,69.24,69.26,69.24,69.25
NZDJPY,20040331,115900,69.24,69.24,69.24,69.24
NZDJPY,20040331,120000,69.23,69.23,69.20,69.22
NZDJPY,20040331,120100,69.23,69.23,69.23,69.23
NZDJPY,20040331,120200,69.22,69.23,69.22,69.22
NZDJPY,20040331,120300,69.23,69.23,69.22,69.22
NZDJPY,20040331,120400,69.21,69.22,69.21,69.22
NZDJPY,20040331,120500,69.22,69.22,69.21,69.21
NZDJPY,20040331,120600,69.20,69.21,69.20,69.20
NZDJPY,20040331,120700,69.19,69.20,69.19,69.20
NZDJPY,20040331,120800,69.21,69.22,69.21,69.22
NZDJPY,20040331,120900,69.21,69.21,69.20,69.21
NZDJPY,20040331,121000,69.21,69.21,69.21,69.21
NZDJPY,20040331,121100,69.20,69.20,69.19,69.19
NZDJPY,20040331,121200,69.20,69.20,69.19,69.19
NZDJPY,20040331,121300,69.19,69.19,69.19,69.19
NZDJPY,20040331,121400,69.19,69.19,69.19,69.19
NZDJPY,20040331,121500,69.20,69.20,69.20,69.20
NZDJPY,20040331,121600,69.21,69.21,69.18,69.18
NZDJPY,20040331,121700,69.19,69.19,69.17,69.17
NZDJPY,20040331,121800,69.17,69.17,69.17,69.17
NZDJPY,20040331,121900,69.16,69.16,69.15,69.15
NZDJPY,20040331,122000,69.14,69.15,69.14,69.14
NZDJPY,20040331,122100,69.14,69.15,69.14,69.14
NZDJPY,20040331,122200,69.15,69.16,69.15,69.16
NZDJPY,20040331,122300,69.15,69.16,69.15,69.16
NZDJPY,20040331,122400,69.16,69.17,69.16,69.17
NZDJPY,20040331,122500,69.17,69.17,69.17,69.17
NZDJPY,20040331,122600,69.16,69.17,69.16,69.16
NZDJPY,20040331,122700,69.17,69.17,69.14,69.14
NZDJPY,20040331,122800,69.13,69.13,69.10,69.11
NZDJPY,20040331,122900,69.10,69.11,69.10,69.11
NZDJPY,20040331,123000,69.11,69.13,69.11,69.13
NZDJPY,20040331,123100,69.14,69.16,69.14,69.16
NZDJPY,20040331,123200,69.17,69.18,69.17,69.18
NZDJPY,20040331,123300,69.19,69.19,69.19,69.19
NZDJPY,20040331,123400,69.19,69.19,69.18,69.19
NZDJPY,20040331,123500,69.20,69.21,69.20,69.20
NZDJPY,20040331,123600,69.21,69.21,69.20,69.20
NZDJPY,20040331,123700,69.20,69.20,69.19,69.19
NZDJPY,20040331,123800,69.20,69.21,69.19,69.21
NZDJPY,20040331,123900,69.21,69.21,69.21,69.21
NZDJPY,20040331,124000,69.22,69.22,69.22,69.22
NZDJPY,20040331,124100,69.23,69.24,69.22,69.24
NZDJPY,20040331,124200,69.23,69.24,69.23,69.24
NZDJPY,20040331,124300,69.24,69.24,69.23,69.23
NZDJPY,20040331,124400,69.24,69.24,69.23,69.23
NZDJPY,20040331,124500,69.22,69.22,69.20,69.21
NZDJPY,20040331,124600,69.22,69.24,69.22,69.24
NZDJPY,20040331,124700,69.25,69.25,69.25,69.25
NZDJPY,20040331,124800,69.24,69.24,69.22,69.22
NZDJPY,20040331,124900,69.23,69.24,69.22,69.24
NZDJPY,20040331,125000,69.25,69.29,69.25,69.28
NZDJPY,20040331,125100,69.29,69.32,69.29,69.32
NZDJPY,20040331,125200,69.33,69.34,69.33,69.33
NZDJPY,20040331,125300,69.32,69.32,69.30,69.30
NZDJPY,20040331,125400,69.31,69.31,69.30,69.31
NZDJPY,20040331,125500,69.30,69.31,69.30,69.30
NZDJPY,20040331,125600,69.28,69.28,69.24,69.24
NZDJPY,20040331,125700,69.25,69.26,69.25,69.26
NZDJPY,20040331,125800,69.25,69.28,69.25,69.28
NZDJPY,20040331,125900,69.30,69.34,69.28,69.34
NZDJPY,20040331,130000,69.35,69.35,69.30,69.30
NZDJPY,20040331,130100,69.29,69.29,69.28,69.29
NZDJPY,20040331,130200,69.28,69.28,69.28,69.28
NZDJPY,20040331,130300,69.30,69.31,69.29,69.31
NZDJPY,20040331,130400,69.30,69.31,69.29,69.30
NZDJPY,20040331,130500,69.29,69.29,69.29,69.29
NZDJPY,20040331,130600,69.29,69.29,69.29,69.29
NZDJPY,20040331,130700,69.28,69.28,69.28,69.28
NZDJPY,20040331,130800,69.27,69.28,69.25,69.25
NZDJPY,20040331,130900,69.24,69.26,69.24,69.25
NZDJPY,20040331,131000,69.24,69.24,69.24,69.24
NZDJPY,20040331,131100,69.24,69.25,69.24,69.25
NZDJPY,20040331,131200,69.24,69.24,69.22,69.22
NZDJPY,20040331,131300,69.21,69.22,69.20,69.22
NZDJPY,20040331,131400,69.21,69.21,69.19,69.20
NZDJPY,20040331,131500,69.19,69.20,69.19,69.20
NZDJPY,20040331,131600,69.21,69.21,69.21,69.21
NZDJPY,20040331,131700,69.21,69.22,69.21,69.22
NZDJPY,20040331,131800,69.22,69.22,69.22,69.22
NZDJPY,20040331,131900,69.21,69.21,69.20,69.20
NZDJPY,20040331,132000,69.21,69.22,69.21,69.22
NZDJPY,20040331,132100,69.21,69.21,69.19,69.19
NZDJPY,20040331,132200,69.20,69.20,69.20,69.20
NZDJPY,20040331,132300,69.19,69.20,69.18,69.19
NZDJPY,20040331,132400,69.20,69.20,69.20,69.20
NZDJPY,20040331,132500,69.21,69.22,69.21,69.22
NZDJPY,20040331,132600,69.21,69.22,69.21,69.22
NZDJPY,20040331,132700,69.22,69.22,69.22,69.22
NZDJPY,20040331,132800,69.21,69.24,69.21,69.24
NZDJPY,20040331,132900,69.23,69.23,69.14,69.14
NZDJPY,20040331,133000,69.15,69.17,69.15,69.17
NZDJPY,20040331,133100,69.17,69.17,69.17,69.17
NZDJPY,20040331,133200,69.17,69.18,69.17,69.17
NZDJPY,20040331,133300,69.18,69.22,69.18,69.21
NZDJPY,20040331,133400,69.20,69.20,69.20,69.20
NZDJPY,20040331,133500,69.20,69.20,69.19,69.19
NZDJPY,20040331,133600,69.18,69.18,69.17,69.18
NZDJPY,20040331,133700,69.18,69.18,69.18,69.18
NZDJPY,20040331,133800,69.17,69.17,69.17,69.17
NZDJPY,20040331,133900,69.17,69.17,69.17,69.17
NZDJPY,20040331,134000,69.17,69.17,69.16,69.16
NZDJPY,20040331,134100,69.17,69.17,69.17,69.17
NZDJPY,20040331,134200,69.18,69.22,69.18,69.22
NZDJPY,20040331,134300,69.21,69.21,69.20,69.20
NZDJPY,20040331,134400,69.19,69.20,69.19,69.20
NZDJPY,20040331,134500,69.21,69.23,69.21,69.22
NZDJPY,20040331,134600,69.22,69.22,69.21,69.21
NZDJPY,20040331,134700,69.20,69.20,69.19,69.19
NZDJPY,20040331,134800,69.19,69.20,69.19,69.20
NZDJPY,20040331,134900,69.19,69.20,69.19,69.19
NZDJPY,20040331,135000,69.20,69.21,69.20,69.21
NZDJPY,20040331,135100,69.20,69.22,69.20,69.20
NZDJPY,20040331,135200,69.19,69.19,69.17,69.17
NZDJPY,20040331,135300,69.16,69.17,69.16,69.17
NZDJPY,20040331,135400,69.16,69.17,69.16,69.16
NZDJPY,20040331,135500,69.15,69.16,69.15,69.16
NZDJPY,20040331,135600,69.15,69.15,69.15,69.15
NZDJPY,20040331,135700,69.16,69.16,69.16,69.16
NZDJPY,20040331,135800,69.16,69.16,69.14,69.14
NZDJPY,20040331,135900,69.13,69.13,69.11,69.11
NZDJPY,20040331,140000,69.10,69.11,69.09,69.11
NZDJPY,20040331,140100,69.11,69.12,69.11,69.11
NZDJPY,20040331,140200,69.12,69.13,69.12,69.12
NZDJPY,20040331,140300,69.11,69.11,69.11,69.11
NZDJPY,20040331,140400,69.11,69.11,69.07,69.07
NZDJPY,20040331,140500,69.08,69.08,69.07,69.07
NZDJPY,20040331,140600,69.08,69.09,69.08,69.09
NZDJPY,20040331,140700,69.10,69.10,69.09,69.10
NZDJPY,20040331,140800,69.09,69.10,69.09,69.09
NZDJPY,20040331,140900,69.10,69.10,69.08,69.09
NZDJPY,20040331,141000,69.10,69.11,69.10,69.11
NZDJPY,20040331,141100,69.10,69.10,69.09,69.09
NZDJPY,20040331,141200,69.09,69.11,69.09,69.11
NZDJPY,20040331,141300,69.10,69.11,69.10,69.10
NZDJPY,20040331,141400,69.11,69.11,69.09,69.09
NZDJPY,20040331,141500,69.10,69.11,69.10,69.11
NZDJPY,20040331,141600,69.10,69.10,69.08,69.08
NZDJPY,20040331,141700,69.09,69.10,69.09,69.10
NZDJPY,20040331,141800,69.09,69.11,69.09,69.10
NZDJPY,20040331,141900,69.11,69.11,69.09,69.09
NZDJPY,20040331,142000,69.09,69.09,69.08,69.08
NZDJPY,20040331,142100,69.09,69.09,69.07,69.08
NZDJPY,20040331,142200,69.09,69.09,69.09,69.09
NZDJPY,20040331,142300,69.10,69.12,69.10,69.12
NZDJPY,20040331,142400,69.13,69.13,69.11,69.11
NZDJPY,20040331,142500,69.11,69.11,69.11,69.11
NZDJPY,20040331,142600,69.12,69.12,69.11,69.11
NZDJPY,20040331,142700,69.12,69.12,69.11,69.11
NZDJPY,20040331,142800,69.10,69.10,69.09,69.09
NZDJPY,20040331,142900,69.10,69.10,69.08,69.08
NZDJPY,20040331,143000,69.09,69.10,69.05,69.05
NZDJPY,20040331,143100,69.04,69.04,69.04,69.04
NZDJPY,20040331,143200,69.05,69.08,69.05,69.08
NZDJPY,20040331,143300,69.07,69.09,69.06,69.09
NZDJPY,20040331,143400,69.08,69.09,69.08,69.09
NZDJPY,20040331,143500,69.09,69.11,69.09,69.11
NZDJPY,20040331,143600,69.10,69.11,69.10,69.10
NZDJPY,20040331,143700,69.09,69.09,69.07,69.08
NZDJPY,20040331,143800,69.09,69.11,69.09,69.10
NZDJPY,20040331,143900,69.11,69.12,69.11,69.11
NZDJPY,20040331,144000,69.10,69.11,69.10,69.11
NZDJPY,20040331,144100,69.12,69.12,69.11,69.11
NZDJPY,20040331,144200,69.12,69.12,69.10,69.10
NZDJPY,20040331,144300,69.09,69.11,69.09,69.11
NZDJPY,20040331,144400,69.10,69.10,69.09,69.10
NZDJPY,20040331,144500,69.11,69.11,69.11,69.11
NZDJPY,20040331,144600,69.10,69.10,69.09,69.09
NZDJPY,20040331,144700,69.10,69.10,69.09,69.09
NZDJPY,20040331,144800,69.09,69.09,69.09,69.09
NZDJPY,20040331,144900,69.09,69.09,69.08,69.08
NZDJPY,20040331,145000,69.09,69.09,69.08,69.09
NZDJPY,20040331,145100,69.10,69.10,69.09,69.10
NZDJPY,20040331,145200,69.11,69.12,69.11,69.11
NZDJPY,20040331,145300,69.10,69.13,69.10,69.13
NZDJPY,20040331,145400,69.12,69.13,69.12,69.13
NZDJPY,20040331,145500,69.12,69.13,69.11,69.11
NZDJPY,20040331,145600,69.10,69.11,69.08,69.08
NZDJPY,20040331,145700,69.07,69.09,69.06,69.09
NZDJPY,20040331,145800,69.10,69.11,69.09,69.10
NZDJPY,20040331,145900,69.09,69.12,69.09,69.12
NZDJPY,20040331,150000,69.13,69.13,69.12,69.12
NZDJPY,20040331,150100,69.09,69.10,69.08,69.09
NZDJPY,20040331,150200,69.08,69.10,69.08,69.10
NZDJPY,20040331,150300,69.09,69.09,69.03,69.06
NZDJPY,20040331,150400,69.05,69.05,68.99,69.01
NZDJPY,20040331,150500,69.02,69.07,69.01,69.07
NZDJPY,20040331,150600,69.08,69.09,69.08,69.09
NZDJPY,20040331,150700,69.10,69.10,69.09,69.09
NZDJPY,20040331,150800,69.10,69.12,69.09,69.12
NZDJPY,20040331,150900,69.13,69.18,69.13,69.18
NZDJPY,20040331,151000,69.21,69.24,69.19,69.22
NZDJPY,20040331,151100,69.21,69.21,69.16,69.18
NZDJPY,20040331,151200,69.19,69.19,69.17,69.17
NZDJPY,20040331,151300,69.18,69.20,69.18,69.20
NZDJPY,20040331,151400,69.19,69.19,69.18,69.18
NZDJPY,20040331,151500,69.17,69.17,69.16,69.17
NZDJPY,20040331,151600,69.19,69.20,69.18,69.18
NZDJPY,20040331,151700,69.19,69.19,69.15,69.15
NZDJPY,20040331,151800,69.16,69.18,69.15,69.16
NZDJPY,20040331,151900,69.17,69.18,69.16,69.17
NZDJPY,20040331,152000,69.16,69.19,69.16,69.18
NZDJPY,20040331,152100,69.19,69.20,69.19,69.19
NZDJPY,20040331,152200,69.18,69.18,69.17,69.17
NZDJPY,20040331,152300,69.16,69.17,69.14,69.14
NZDJPY,20040331,152400,69.15,69.15,69.14,69.14
NZDJPY,20040331,152500,69.15,69.15,69.14,69.14
NZDJPY,20040331,152600,69.15,69.15,69.14,69.14
NZDJPY,20040331,152700,69.14,69.14,69.12,69.12
NZDJPY,20040331,152800,69.13,69.16,69.13,69.16
NZDJPY,20040331,152900,69.17,69.19,69.17,69.18
NZDJPY,20040331,153000,69.19,69.21,69.19,69.21
NZDJPY,20040331,153100,69.22,69.22,69.22,69.22
NZDJPY,20040331,153200,69.21,69.21,69.20,69.20
NZDJPY,20040331,153300,69.19,69.19,69.18,69.18
NZDJPY,20040331,153400,69.17,69.17,69.16,69.16
NZDJPY,20040331,153500,69.14,69.14,69.13,69.14
NZDJPY,20040331,153600,69.14,69.16,69.14,69.16
NZDJPY,20040331,153700,69.16,69.18,69.16,69.18
NZDJPY,20040331,153800,69.17,69.17,69.17,69.17
NZDJPY,20040331,153900,69.17,69.18,69.17,69.18
NZDJPY,20040331,154000,69.19,69.19,69.19,69.19
NZDJPY,20040331,154100,69.19,69.19,69.18,69.18
NZDJPY,20040331,154200,69.19,69.19,69.17,69.17
NZDJPY,20040331,154300,69.16,69.17,69.16,69.17
NZDJPY,20040331,154400,69.17,69.18,69.17,69.17
NZDJPY,20040331,154500,69.17,69.18,69.16,69.16
NZDJPY,20040331,154600,69.15,69.15,69.11,69.11
NZDJPY,20040331,154700,69.12,69.15,69.12,69.14
NZDJPY,20040331,154800,69.15,69.16,69.14,69.14
NZDJPY,20040331,154900,69.15,69.18,69.15,69.18
NZDJPY,20040331,155000,69.19,69.20,69.19,69.19
NZDJPY,20040331,155100,69.20,69.20,69.19,69.19
NZDJPY,20040331,155200,69.18,69.21,69.18,69.21
NZDJPY,20040331,155300,69.20,69.21,69.20,69.21
NZDJPY,20040331,155400,69.22,69.22,69.21,69.21
NZDJPY,20040331,155500,69.22,69.24,69.22,69.24
NZDJPY,20040331,155600,69.23,69.24,69.23,69.24
NZDJPY,20040331,155700,69.25,69.28,69.25,69.28
NZDJPY,20040331,155800,69.27,69.30,69.27,69.28
NZDJPY,20040331,155900,69.29,69.30,69.28,69.28
NZDJPY,20040331,160000,69.27,69.28,69.26,69.26
NZDJPY,20040331,160100,69.25,69.25,69.25,69.25
NZDJPY,20040331,160200,69.26,69.26,69.24,69.24
NZDJPY,20040331,160300,69.23,69.23,69.22,69.22
NZDJPY,20040331,160400,69.23,69.24,69.23,69.23
NZDJPY,20040331,160500,69.22,69.23,69.21,69.21
NZDJPY,20040331,160600,69.22,69.22,69.14,69.18
NZDJPY,20040331,160700,69.19,69.20,69.19,69.19
NZDJPY,20040331,160800,69.18,69.18,69.16,69.17
NZDJPY,20040331,160900,69.18,69.18,69.17,69.17
NZDJPY,20040331,161000,69.16,69.16,69.14,69.15
NZDJPY,20040331,161100,69.16,69.16,69.12,69.12
NZDJPY,20040331,161200,69.11,69.13,69.10,69.11
NZDJPY,20040331,161300,69.12,69.13,69.09,69.09
NZDJPY,20040331,161400,69.08,69.08,69.04,69.05
NZDJPY,20040331,161500,69.07,69.09,69.06,69.06
NZDJPY,20040331,161600,69.07,69.09,69.07,69.09
NZDJPY,20040331,161700,69.10,69.12,69.10,69.12
NZDJPY,20040331,161800,69.12,69.12,69.12,69.12
NZDJPY,20040331,161900,69.11,69.13,69.10,69.10
NZDJPY,20040331,162000,69.09,69.10,69.09,69.10
NZDJPY,20040331,162100,69.11,69.11,69.08,69.08
NZDJPY,20040331,162200,69.09,69.09,69.06,69.06
NZDJPY,20040331,162300,69.05,69.05,69.03,69.03
NZDJPY,20040331,162400,69.02,69.03,69.00,69.01
NZDJPY,20040331,162500,69.02,69.06,69.02,69.06
NZDJPY,20040331,162600,69.07,69.08,69.06,69.06
NZDJPY,20040331,162700,69.07,69.08,69.07,69.08
NZDJPY,20040331,162800,69.09,69.15,69.09,69.14
NZDJPY,20040331,162900,69.13,69.17,69.13,69.17
NZDJPY,20040331,163000,69.18,69.18,69.16,69.16
NZDJPY,20040331,163100,69.17,69.17,69.16,69.16
NZDJPY,20040331,163200,69.15,69.18,69.15,69.18
NZDJPY,20040331,163300,69.19,69.23,69.19,69.22
NZDJPY,20040331,163400,69.21,69.22,69.20,69.22
NZDJPY,20040331,163500,69.21,69.22,69.21,69.22
NZDJPY,20040331,163600,69.21,69.21,69.20,69.21
NZDJPY,20040331,163700,69.22,69.25,69.22,69.25
NZDJPY,20040331,163800,69.28,69.29,69.24,69.24
NZDJPY,20040331,163900,69.23,69.28,69.23,69.28
NZDJPY,20040331,164000,69.29,69.31,69.29,69.30
NZDJPY,20040331,164100,69.29,69.29,69.27,69.29
NZDJPY,20040331,164200,69.26,69.31,69.26,69.30
NZDJPY,20040331,164300,69.31,69.33,69.30,69.31
NZDJPY,20040331,164400,69.35,69.44,69.35,69.44
NZDJPY,20040331,164500,69.45,69.48,69.40,69.40
NZDJPY,20040331,164600,69.39,69.41,69.37,69.40
NZDJPY,20040331,164700,69.41,69.41,69.37,69.38
NZDJPY,20040331,164800,69.37,69.38,69.36,69.36
NZDJPY,20040331,164900,69.35,69.35,69.29,69.29
NZDJPY,20040331,165000,69.28,69.28,69.25,69.25
NZDJPY,20040331,165100,69.24,69.25,69.21,69.21
NZDJPY,20040331,165200,69.20,69.22,69.19,69.21
NZDJPY,20040331,165300,69.22,69.24,69.22,69.22
NZDJPY,20040331,165400,69.23,69.23,69.22,69.23
NZDJPY,20040331,165500,69.25,69.26,69.24,69.26
NZDJPY,20040331,165600,69.25,69.26,69.24,69.25
NZDJPY,20040331,165700,69.26,69.29,69.26,69.29
NZDJPY,20040331,165800,69.30,69.30,69.22,69.22
NZDJPY,20040331,165900,69.20,69.25,69.20,69.24
NZDJPY,20040331,170000,69.23,69.24,69.20,69.21
NZDJPY,20040331,170100,69.22,69.32,69.22,69.32
NZDJPY,20040331,170200,69.33,69.35,69.31,69.32
NZDJPY,20040331,170300,69.31,69.31,69.28,69.28
NZDJPY,20040331,170400,69.27,69.27,69.25,69.25
NZDJPY,20040331,170500,69.24,69.25,69.23,69.23
NZDJPY,20040331,170600,69.22,69.22,69.19,69.19
NZDJPY,20040331,170700,69.18,69.19,69.18,69.19
NZDJPY,20040331,170800,69.20,69.24,69.19,69.23
NZDJPY,20040331,170900,69.25,69.32,69.25,69.32
NZDJPY,20040331,171000,69.33,69.37,69.33,69.33
NZDJPY,20040331,171100,69.32,69.33,69.32,69.32
NZDJPY,20040331,171200,69.31,69.31,69.28,69.29
NZDJPY,20040331,171300,69.30,69.30,69.30,69.30
NZDJPY,20040331,171400,69.30,69.30,69.29,69.30
NZDJPY,20040331,171500,69.29,69.29,69.26,69.29
NZDJPY,20040331,171600,69.28,69.28,69.24,69.24
NZDJPY,20040331,171700,69.25,69.25,69.23,69.23
NZDJPY,20040331,171800,69.22,69.25,69.22,69.25
NZDJPY,20040331,171900,69.26,69.26,69.21,69.22
NZDJPY,20040331,172000,69.21,69.22,69.20,69.20
NZDJPY,20040331,172100,69.19,69.23,69.19,69.23
NZDJPY,20040331,172200,69.22,69.24,69.22,69.24
NZDJPY,20040331,172300,69.25,69.26,69.24,69.24
NZDJPY,20040331,172400,69.24,69.24,69.22,69.22
NZDJPY,20040331,172500,69.23,69.24,69.23,69.24
NZDJPY,20040331,172600,69.25,69.26,69.25,69.26
NZDJPY,20040331,172700,69.25,69.26,69.24,69.24
NZDJPY,20040331,172800,69.25,69.26,69.25,69.25
NZDJPY,20040331,172900,69.26,69.26,69.25,69.26
NZDJPY,20040331,173000,69.27,69.31,69.27,69.30
NZDJPY,20040331,173100,69.31,69.31,69.30,69.31
NZDJPY,20040331,173200,69.30,69.30,69.27,69.27
NZDJPY,20040331,173300,69.28,69.28,69.26,69.26
NZDJPY,20040331,173400,69.25,69.25,69.25,69.25
NZDJPY,20040331,173500,69.26,69.26,69.25,69.25
NZDJPY,20040331,173600,69.26,69.26,69.25,69.25
NZDJPY,20040331,173700,69.25,69.25,69.25,69.25
NZDJPY,20040331,173800,69.25,69.26,69.24,69.26
NZDJPY,20040331,173900,69.25,69.25,69.23,69.23
NZDJPY,20040331,174000,69.22,69.22,69.19,69.21
NZDJPY,20040331,174100,69.17,69.20,69.16,69.16
NZDJPY,20040331,174200,69.17,69.18,69.16,69.18
NZDJPY,20040331,174300,69.19,69.20,69.18,69.18
NZDJPY,20040331,174400,69.19,69.20,69.19,69.20
NZDJPY,20040331,174500,69.20,69.21,69.20,69.21
NZDJPY,20040331,174600,69.22,69.22,69.20,69.22
NZDJPY,20040331,174700,69.23,69.25,69.23,69.24
NZDJPY,20040331,174800,69.23,69.24,69.23,69.24
NZDJPY,20040331,174900,69.23,69.23,69.22,69.22
NZDJPY,20040331,175000,69.21,69.21,69.20,69.21
NZDJPY,20040331,175100,69.22,69.22,69.19,69.19
NZDJPY,20040331,175200,69.20,69.23,69.19,69.23
NZDJPY,20040331,175300,69.24,69.26,69.23,69.23
NZDJPY,20040331,175400,69.24,69.25,69.22,69.22
NZDJPY,20040331,175500,69.21,69.22,69.19,69.19
NZDJPY,20040331,175600,69.20,69.22,69.18,69.19
NZDJPY,20040331,175700,69.20,69.22,69.20,69.22
NZDJPY,20040331,175800,69.21,69.24,69.21,69.24
NZDJPY,20040331,175900,69.25,69.30,69.25,69.30
NZDJPY,20040331,180000,69.29,69.29,69.27,69.27
NZDJPY,20040331,180100,69.28,69.30,69.28,69.30
NZDJPY,20040331,180200,69.29,69.29,69.26,69.28
NZDJPY,20040331,180300,69.29,69.31,69.29,69.30
NZDJPY,20040331,180400,69.31,69.36,69.31,69.33
NZDJPY,20040331,180500,69.34,69.36,69.34,69.36
NZDJPY,20040331,180600,69.35,69.35,69.31,69.32
NZDJPY,20040331,180700,69.33,69.34,69.33,69.34
NZDJPY,20040331,180800,69.33,69.34,69.33,69.33
NZDJPY,20040331,180900,69.32,69.32,69.31,69.31
NZDJPY,20040331,181000,69.32,69.35,69.32,69.35
NZDJPY,20040331,181100,69.36,69.36,69.33,69.33
NZDJPY,20040331,181200,69.33,69.33,69.31,69.31
NZDJPY,20040331,181300,69.31,69.31,69.31,69.31
NZDJPY,20040331,181400,69.30,69.30,69.29,69.30
NZDJPY,20040331,181500,69.31,69.31,69.29,69.29
NZDJPY,20040331,181600,69.30,69.30,69.29,69.29
NZDJPY,20040331,181700,69.30,69.30,69.27,69.28
NZDJPY,20040331,181800,69.29,69.31,69.25,69.25
NZDJPY,20040331,181900,69.26,69.28,69.26,69.28
NZDJPY,20040331,182000,69.29,69.30,69.29,69.30
NZDJPY,20040331,182100,69.30,69.31,69.30,69.30
NZDJPY,20040331,182200,69.29,69.30,69.29,69.29
NZDJPY,20040331,182300,69.28,69.28,69.28,69.28
NZDJPY,20040331,182400,69.27,69.27,69.26,69.26
NZDJPY,20040331,182500,69.25,69.25,69.24,69.25
NZDJPY,20040331,182600,69.24,69.24,69.22,69.22
NZDJPY,20040331,182700,69.24,69.24,69.22,69.22
NZDJPY,20040331,182800,69.21,69.21,69.16,69.16
NZDJPY,20040331,182900,69.15,69.15,69.11,69.11
NZDJPY,20040331,183000,69.10,69.13,69.10,69.11
NZDJPY,20040331,183100,69.12,69.13,69.11,69.11
NZDJPY,20040331,183200,69.12,69.12,69.11,69.12
NZDJPY,20040331,183300,69.15,69.17,69.15,69.17
NZDJPY,20040331,183400,69.16,69.16,69.15,69.15
NZDJPY,20040331,183500,69.17,69.17,69.16,69.17
NZDJPY,20040331,183600,69.17,69.19,69.17,69.19
NZDJPY,20040331,183700,69.20,69.22,69.20,69.22
NZDJPY,20040331,183800,69.21,69.25,69.21,69.25
NZDJPY,20040331,183900,69.24,69.25,69.24,69.25
NZDJPY,20040331,184000,69.24,69.24,69.24,69.24
NZDJPY,20040331,184100,69.24,69.25,69.24,69.25
NZDJPY,20040331,184200,69.24,69.25,69.24,69.25
NZDJPY,20040331,184300,69.25,69.25,69.24,69.24
NZDJPY,20040331,184400,69.23,69.24,69.22,69.24
NZDJPY,20040331,184500,69.23,69.23,69.22,69.22
NZDJPY,20040331,184600,69.22,69.22,69.21,69.21
NZDJPY,20040331,184700,69.22,69.22,69.22,69.22
NZDJPY,20040331,184800,69.23,69.23,69.23,69.23
NZDJPY,20040331,184900,69.23,69.24,69.23,69.23
NZDJPY,20040331,185000,69.22,69.22,69.22,69.22
NZDJPY,20040331,185100,69.23,69.24,69.23,69.23
NZDJPY,20040331,185200,69.22,69.25,69.22,69.25
NZDJPY,20040331,185300,69.26,69.26,69.26,69.26
NZDJPY,20040331,185400,69.25,69.25,69.24,69.24
NZDJPY,20040331,185500,69.23,69.23,69.20,69.21
NZDJPY,20040331,185600,69.22,69.24,69.22,69.24
NZDJPY,20040331,185700,69.23,69.24,69.21,69.24
NZDJPY,20040331,185800,69.25,69.29,69.25,69.27
NZDJPY,20040331,185900,69.28,69.28,69.24,69.25
NZDJPY,20040331,190000,69.26,69.27,69.26,69.27
NZDJPY,20040331,190100,69.26,69.31,69.25,69.30
NZDJPY,20040331,190200,69.29,69.29,69.28,69.28
NZDJPY,20040331,190300,69.28,69.30,69.27,69.27
NZDJPY,20040331,190400,69.28,69.29,69.28,69.28
NZDJPY,20040331,190500,69.27,69.27,69.25,69.25
NZDJPY,20040331,190600,69.25,69.27,69.25,69.27
NZDJPY,20040331,190700,69.26,69.28,69.25,69.28
NZDJPY,20040331,190800,69.28,69.30,69.28,69.30
NZDJPY,20040331,190900,69.29,69.34,69.29,69.33
NZDJPY,20040331,191000,69.33,69.33,69.33,69.33
NZDJPY,20040331,191100,69.32,69.32,69.31,69.31
NZDJPY,20040331,191200,69.30,69.30,69.29,69.30
NZDJPY,20040331,191300,69.31,69.31,69.29,69.29
NZDJPY,20040331,191400,69.28,69.32,69.28,69.32
NZDJPY,20040331,191500,69.31,69.33,69.31,69.32
NZDJPY,20040331,191600,69.33,69.33,69.30,69.30
NZDJPY,20040331,191700,69.31,69.32,69.31,69.32
NZDJPY,20040331,191800,69.33,69.33,69.31,69.31
NZDJPY,20040331,191900,69.30,69.30,69.28,69.28
NZDJPY,20040331,192000,69.28,69.30,69.28,69.30
NZDJPY,20040331,192100,69.29,69.29,69.29,69.29
NZDJPY,20040331,192200,69.28,69.28,69.27,69.27
NZDJPY,20040331,192300,69.28,69.28,69.26,69.26
NZDJPY,20040331,192400,69.27,69.28,69.27,69.28
NZDJPY,20040331,192500,69.28,69.28,69.28,69.28
NZDJPY,20040331,192600,69.28,69.29,69.28,69.29
NZDJPY,20040331,192700,69.28,69.30,69.27,69.28
NZDJPY,20040331,192800,69.30,69.30,69.28,69.28
NZDJPY,20040331,192900,69.26,69.30,69.26,69.30
NZDJPY,20040331,193000,69.33,69.37,69.33,69.36
NZDJPY,20040331,193100,69.37,69.37,69.37,69.37
NZDJPY,20040331,193200,69.38,69.38,69.34,69.34
NZDJPY,20040331,193300,69.35,69.36,69.35,69.36
NZDJPY,20040331,193400,69.36,69.36,69.36,69.36
NZDJPY,20040331,193500,69.36,69.37,69.36,69.36
NZDJPY,20040331,193600,69.36,69.37,69.36,69.37
NZDJPY,20040331,193700,69.37,69.37,69.37,69.37
NZDJPY,20040331,193800,69.36,69.36,69.35,69.35
NZDJPY,20040331,193900,69.33,69.33,69.33,69.33
NZDJPY,20040331,194000,69.31,69.31,69.30,69.30
NZDJPY,20040331,194100,69.30,69.30,69.30,69.30
NZDJPY,20040331,194200,69.30,69.31,69.30,69.31
NZDJPY,20040331,194300,69.32,69.33,69.32,69.33
NZDJPY,20040331,194400,69.34,69.35,69.34,69.34
NZDJPY,20040331,194500,69.34,69.34,69.33,69.33
NZDJPY,20040331,194600,69.32,69.33,69.32,69.33
NZDJPY,20040331,194700,69.33,69.33,69.33,69.33
NZDJPY,20040331,194800,69.33,69.33,69.33,69.33
NZDJPY,20040331,194900,69.33,69.33,69.33,69.33
NZDJPY,20040331,195000,69.34,69.34,69.34,69.34
NZDJPY,20040331,195100,69.33,69.33,69.33,69.33
NZDJPY,20040331,195200,69.33,69.33,69.32,69.32
NZDJPY,20040331,195300,69.33,69.38,69.33,69.38
NZDJPY,20040331,195400,69.37,69.37,69.34,69.34
NZDJPY,20040331,195500,69.34,69.34,69.33,69.33
NZDJPY,20040331,195600,69.35,69.39,69.35,69.39
NZDJPY,20040331,195700,69.38,69.38,69.38,69.38
NZDJPY,20040331,195800,69.37,69.37,69.37,69.37
NZDJPY,20040331,195900,69.38,69.38,69.36,69.36
NZDJPY,20040331,200000,69.36,69.36,69.36,69.36
NZDJPY,20040331,200100,69.36,69.36,69.36,69.36
NZDJPY,20040331,200200,69.35,69.36,69.35,69.36
NZDJPY,20040331,200300,69.36,69.37,69.36,69.37
NZDJPY,20040331,200400,69.36,69.37,69.36,69.37
NZDJPY,20040331,200500,69.38,69.43,69.38,69.43
NZDJPY,20040331,200600,69.42,69.42,69.42,69.42
NZDJPY,20040331,200700,69.42,69.42,69.41,69.41
NZDJPY,20040331,200800,69.42,69.43,69.42,69.42
NZDJPY,20040331,200900,69.41,69.44,69.41,69.44
NZDJPY,20040331,201000,69.43,69.44,69.43,69.43
NZDJPY,20040331,201100,69.42,69.43,69.42,69.42
NZDJPY,20040331,201200,69.43,69.47,69.43,69.45
NZDJPY,20040331,201300,69.46,69.46,69.45,69.45
NZDJPY,20040331,201400,69.46,69.47,69.46,69.47
NZDJPY,20040331,201500,69.48,69.49,69.46,69.46
NZDJPY,20040331,201600,69.47,69.47,69.44,69.44
NZDJPY,20040331,201700,69.44,69.44,69.44,69.44
NZDJPY,20040331,201800,69.45,69.45,69.45,69.45
NZDJPY,20040331,201900,69.45,69.45,69.45,69.45
NZDJPY,20040331,202000,69.45,69.45,69.44,69.44
NZDJPY,20040331,202100,69.43,69.43,69.42,69.42
NZDJPY,20040331,202200,69.41,69.43,69.41,69.43
NZDJPY,20040331,202300,69.44,69.44,69.42,69.42
NZDJPY,20040331,202400,69.43,69.44,69.43,69.44
NZDJPY,20040331,202500,69.45,69.45,69.44,69.44
NZDJPY,20040331,202600,69.44,69.45,69.44,69.45
NZDJPY,20040331,202700,69.46,69.46,69.46,69.46
NZDJPY,20040331,202800,69.46,69.46,69.44,69.44
NZDJPY,20040331,202900,69.45,69.45,69.42,69.43
NZDJPY,20040331,203000,69.44,69.46,69.44,69.45
NZDJPY,20040331,203100,69.44,69.45,69.44,69.45
NZDJPY,20040331,203200,69.46,69.47,69.46,69.47
NZDJPY,20040331,203300,69.48,69.49,69.48,69.49
NZDJPY,20040331,203400,69.49,69.49,69.49,69.49
NZDJPY,20040331,203500,69.49,69.49,69.49,69.49
NZDJPY,20040331,203600,69.49,69.49,69.47,69.47
NZDJPY,20040331,203700,69.48,69.48,69.47,69.47
NZDJPY,20040331,203800,69.46,69.49,69.46,69.49
NZDJPY,20040331,203900,69.50,69.50,69.49,69.49
NZDJPY,20040331,204000,69.49,69.49,69.48,69.48
NZDJPY,20040331,204100,69.48,69.48,69.47,69.47
NZDJPY,20040331,204200,69.47,69.47,69.47,69.47
NZDJPY,20040331,204300,69.47,69.47,69.47,69.47
NZDJPY,20040331,204400,69.48,69.51,69.48,69.51
NZDJPY,20040331,204500,69.52,69.56,69.52,69.56
NZDJPY,20040331,204600,69.55,69.56,69.53,69.56
NZDJPY,20040331,204700,69.55,69.56,69.55,69.56
NZDJPY,20040331,204800,69.55,69.55,69.53,69.55
NZDJPY,20040331,204900,69.56,69.58,69.56,69.57
NZDJPY,20040331,205000,69.58,69.58,69.56,69.56
NZDJPY,20040331,205100,69.55,69.55,69.55,69.55
NZDJPY,20040331,205200,69.56,69.57,69.56,69.56
NZDJPY,20040331,205300,69.56,69.56,69.56,69.56
NZDJPY,20040331,205400,69.56,69.56,69.55,69.55
NZDJPY,20040331,205500,69.55,69.55,69.55,69.55
NZDJPY,20040331,205600,69.56,69.57,69.56,69.57
NZDJPY,20040331,205700,69.56,69.56,69.56,69.56
NZDJPY,20040331,205800,69.56,69.56,69.55,69.55
NZDJPY,20040331,205900,69.55,69.56,69.55,69.56
NZDJPY,20040331,210000,69.57,69.57,69.56,69.56
NZDJPY,20040331,210100,69.56,69.58,69.56,69.58
NZDJPY,20040331,210200,69.57,69.57,69.56,69.56
NZDJPY,20040331,210300,69.57,69.58,69.57,69.58
NZDJPY,20040331,210400,69.59,69.60,69.59,69.60
NZDJPY,20040331,210500,69.59,69.60,69.59,69.59
NZDJPY,20040331,210700,69.59,69.61,69.59,69.61
NZDJPY,20040331,210800,69.62,69.63,69.62,69.63
NZDJPY,20040331,210900,69.62,69.63,69.62,69.63
NZDJPY,20040331,211000,69.63,69.63,69.63,69.63
NZDJPY,20040331,211100,69.64,69.64,69.63,69.63
NZDJPY,20040331,211200,69.64,69.64,69.63,69.63
NZDJPY,20040331,211300,69.63,69.64,69.63,69.64
NZDJPY,20040331,211400,69.63,69.64,69.63,69.64
NZDJPY,20040331,211500,69.64,69.64,69.64,69.64
NZDJPY,20040331,211600,69.63,69.63,69.63,69.63
NZDJPY,20040331,211700,69.63,69.63,69.62,69.62
NZDJPY,20040331,211800,69.61,69.61,69.61,69.61
NZDJPY,20040331,211900,69.61,69.61,69.61,69.61
NZDJPY,20040331,212000,69.62,69.63,69.62,69.63
NZDJPY,20040331,212100,69.62,69.62,69.62,69.62
NZDJPY,20040331,212200,69.62,69.63,69.62,69.63
NZDJPY,20040331,212300,69.62,69.63,69.62,69.62
NZDJPY,20040331,212400,69.62,69.62,69.62,69.62
NZDJPY,20040331,212500,69.62,69.63,69.62,69.63
NZDJPY,20040331,212600,69.64,69.66,69.64,69.65
NZDJPY,20040331,212700,69.64,69.64,69.64,69.64
NZDJPY,20040331,212800,69.64,69.64,69.64,69.64
NZDJPY,20040331,212900,69.64,69.64,69.62,69.63
NZDJPY,20040331,213000,69.62,69.62,69.62,69.62
NZDJPY,20040331,213100,69.62,69.64,69.62,69.64
NZDJPY,20040331,213200,69.63,69.64,69.63,69.63
NZDJPY,20040331,213300,69.63,69.63,69.62,69.63
NZDJPY,20040331,213400,69.63,69.63,69.63,69.63
NZDJPY,20040331,213500,69.62,69.63,69.62,69.63
NZDJPY,20040331,213600,69.62,69.62,69.62,69.62
NZDJPY,20040331,213700,69.62,69.62,69.62,69.62
NZDJPY,20040331,213800,69.62,69.62,69.62,69.62
NZDJPY,20040331,213900,69.63,69.63,69.63,69.63
NZDJPY,20040331,214000,69.63,69.63,69.62,69.62
NZDJPY,20040331,214100,69.63,69.63,69.62,69.62
NZDJPY,20040331,214200,69.63,69.63,69.61,69.62
NZDJPY,20040331,214300,69.63,69.63,69.62,69.63
NZDJPY,20040331,214400,69.64,69.64,69.64,69.64
NZDJPY,20040331,214500,69.64,69.64,69.64,69.64
NZDJPY,20040331,214600,69.63,69.63,69.63,69.63
NZDJPY,20040331,214700,69.63,69.63,69.63,69.63
NZDJPY,20040331,214800,69.63,69.63,69.63,69.63
NZDJPY,20040331,214900,69.63,69.63,69.63,69.63
NZDJPY,20040331,215000,69.63,69.63,69.63,69.63
NZDJPY,20040331,215100,69.63,69.63,69.63,69.63
NZDJPY,20040331,215200,69.63,69.63,69.63,69.63
NZDJPY,20040331,215300,69.63,69.63,69.63,69.63
NZDJPY,20040331,215400,69.64,69.65,69.64,69.65
NZDJPY,20040331,215500,69.65,69.65,69.64,69.64
NZDJPY,20040331,215600,69.65,69.65,69.65,69.65
NZDJPY,20040331,215700,69.65,69.66,69.65,69.66
NZDJPY,20040331,215800,69.66,69.67,69.66,69.66
NZDJPY,20040331,215900,69.67,69.67,69.67,69.67
NZDJPY,20040331,220000,69.67,69.68,69.67,69.68
NZDJPY,20040331,220100,69.67,69.67,69.67,69.67
NZDJPY,20040331,220200,69.67,69.67,69.67,69.67
NZDJPY,20040331,220300,69.67,69.67,69.66,69.66
NZDJPY,20040331,220400,69.66,69.66,69.66,69.66
NZDJPY,20040331,220500,69.65,69.66,69.65,69.66
NZDJPY,20040331,220600,69.66,69.67,69.66,69.67
NZDJPY,20040331,220700,69.66,69.67,69.66,69.67
NZDJPY,20040331,220800,69.67,69.67,69.66,69.66
NZDJPY,20040331,220900,69.67,69.67,69.67,69.67
NZDJPY,20040331,221000,69.67,69.67,69.66,69.66
NZDJPY,20040331,221100,69.66,69.66,69.66,69.66
NZDJPY,20040331,221200,69.66,69.66,69.66,69.66
NZDJPY,20040331,221300,69.66,69.66,69.66,69.66
NZDJPY,20040331,221400,69.67,69.67,69.67,69.67
NZDJPY,20040331,221500,69.67,69.67,69.67,69.67
NZDJPY,20040331,221600,69.67,69.67,69.67,69.67
NZDJPY,20040331,221700,69.67,69.67,69.66,69.66
NZDJPY,20040331,221800,69.65,69.65,69.63,69.63
NZDJPY,20040331,221900,69.64,69.64,69.64,69.64
NZDJPY,20040331,222000,69.64,69.64,69.64,69.64
NZDJPY,20040331,222100,69.64,69.64,69.64,69.64
NZDJPY,20040331,222200,69.64,69.67,69.64,69.67
NZDJPY,20040331,222300,69.67,69.68,69.67,69.68
NZDJPY,20040331,222400,69.68,69.68,69.68,69.68
NZDJPY,20040331,222500,69.69,69.70,69.69,69.69
NZDJPY,20040331,222600,69.70,69.70,69.70,69.70
NZDJPY,20040331,222700,69.70,69.72,69.70,69.72
NZDJPY,20040331,222800,69.73,69.73,69.72,69.72
NZDJPY,20040331,222900,69.71,69.71,69.71,69.71
NZDJPY,20040331,223000,69.70,69.70,69.70,69.70
NZDJPY,20040331,223100,69.70,69.70,69.69,69.70
NZDJPY,20040331,223200,69.70,69.70,69.70,69.70
NZDJPY,20040331,223300,69.70,69.70,69.70,69.70
NZDJPY,20040331,223400,69.70,69.72,69.70,69.72
NZDJPY,20040331,223500,69.73,69.74,69.73,69.74
NZDJPY,20040331,223600,69.74,69.74,69.74,69.74
NZDJPY,20040331,223700,69.74,69.74,69.74,69.74
NZDJPY,20040331,223800,69.74,69.74,69.73,69.73
NZDJPY,20040331,223900,69.73,69.73,69.73,69.73
NZDJPY,20040331,224000,69.74,69.74,69.74,69.74
NZDJPY,20040331,224100,69.74,69.74,69.72,69.72
NZDJPY,20040331,224200,69.71,69.72,69.70,69.72
NZDJPY,20040331,224300,69.72,69.73,69.72,69.73
NZDJPY,20040331,224400,69.73,69.73,69.73,69.73
NZDJPY,20040331,224500,69.72,69.72,69.72,69.72
NZDJPY,20040331,224600,69.73,69.73,69.72,69.72
NZDJPY,20040331,224700,69.71,69.72,69.71,69.71
NZDJPY,20040331,224800,69.70,69.71,69.70,69.71
NZDJPY,20040331,224900,69.72,69.72,69.72,69.72
NZDJPY,20040331,225000,69.72,69.73,69.72,69.72
NZDJPY,20040331,225100,69.71,69.71,69.71,69.71
NZDJPY,20040331,225200,69.71,69.71,69.69,69.69
NZDJPY,20040331,225300,69.70,69.70,69.69,69.69
NZDJPY,20040331,225400,69.69,69.69,69.69,69.69
NZDJPY,20040331,225500,69.69,69.69,69.68,69.68
NZDJPY,20040331,225600,69.68,69.69,69.68,69.69
NZDJPY,20040331,225700,69.68,69.69,69.68,69.69
NZDJPY,20040331,225800,69.69,69.69,69.69,69.69
NZDJPY,20040331,225900,69.70,69.70,69.69,69.69
NZDJPY,20040331,230000,69.69,69.69,69.69,69.69
NZDJPY,20040331,230100,69.69,69.69,69.69,69.69
NZDJPY,20040331,230200,69.68,69.69,69.68,69.69
NZDJPY,20040331,230300,69.70,69.70,69.70,69.70
NZDJPY,20040331,230400,69.70,69.70,69.70,69.70
NZDJPY,20040331,230500,69.70,69.71,69.70,69.71
NZDJPY,20040331,230600,69.71,69.71,69.71,69.71
NZDJPY,20040331,230700,69.72,69.72,69.72,69.72
NZDJPY,20040331,230800,69.72,69.72,69.71,69.71
NZDJPY,20040331,230900,69.72,69.72,69.70,69.70
NZDJPY,20040331,231000,69.71,69.73,69.71,69.73
NZDJPY,20040331,231100,69.74,69.74,69.73,69.74
NZDJPY,20040331,231200,69.73,69.73,69.73,69.73
NZDJPY,20040331,231300,69.74,69.74,69.73,69.73
NZDJPY,20040331,231400,69.73,69.73,69.72,69.72
NZDJPY,20040331,231500,69.71,69.72,69.71,69.72
NZDJPY,20040331,231600,69.72,69.72,69.72,69.72
NZDJPY,20040331,231700,69.71,69.71,69.71,69.71
NZDJPY,20040331,231800,69.71,69.71,69.71,69.71
NZDJPY,20040331,231900,69.72,69.72,69.72,69.72
NZDJPY,20040331,232000,69.71,69.71,69.70,69.70
NZDJPY,20040331,232100,69.70,69.70,69.70,69.70
NZDJPY,20040331,232200,69.70,69.70,69.70,69.70
NZDJPY,20040331,232300,69.70,69.71,69.70,69.71
NZDJPY,20040331,232400,69.71,69.71,69.71,69.71
NZDJPY,20040331,232500,69.71,69.71,69.71,69.71
NZDJPY,20040331,232600,69.70,69.71,69.70,69.71
NZDJPY,20040331,232700,69.70,69.71,69.69,69.70
NZDJPY,20040331,232800,69.69,69.69,69.69,69.69
NZDJPY,20040331,232900,69.68,69.68,69.67,69.67
NZDJPY,20040331,233000,69.66,69.67,69.66,69.67
NZDJPY,20040331,233100,69.67,69.67,69.66,69.66
NZDJPY,20040331,233200,69.67,69.67,69.67,69.67
NZDJPY,20040331,233300,69.67,69.67,69.66,69.67
NZDJPY,20040331,233400,69.66,69.66,69.64,69.65
NZDJPY,20040331,233500,69.66,69.67,69.66,69.67
NZDJPY,20040331,233600,69.66,69.66,69.64,69.64
NZDJPY,20040331,233700,69.65,69.65,69.64,69.64
NZDJPY,20040331,233800,69.65,69.65,69.65,69.65
NZDJPY,20040331,233900,69.65,69.65,69.65,69.65
NZDJPY,20040331,234000,69.65,69.66,69.65,69.65
NZDJPY,20040331,234100,69.65,69.66,69.65,69.66
NZDJPY,20040331,234200,69.65,69.65,69.65,69.65
NZDJPY,20040331,234300,69.66,69.67,69.66,69.67
NZDJPY,20040331,234400,69.68,69.69,69.68,69.69
NZDJPY,20040331,234500,69.68,69.68,69.67,69.67
NZDJPY,20040331,234600,69.66,69.67,69.66,69.67
NZDJPY,20040331,234700,69.68,69.68,69.67,69.67
NZDJPY,20040331,234800,69.67,69.67,69.67,69.67
NZDJPY,20040331,234900,69.68,69.68,69.67,69.67
NZDJPY,20040331,235000,69.67,69.67,69.66,69.66
NZDJPY,20040331,235100,69.66,69.66,69.66,69.66
NZDJPY,20040331,235200,69.65,69.65,69.65,69.65
NZDJPY,20040331,235300,69.65,69.65,69.65,69.65
NZDJPY,20040331,235400,69.66,69.66,69.66,69.66
NZDJPY,20040331,235500,69.66,69.66,69.66,69.66
NZDJPY,20040331,235600,69.66,69.66,69.66,69.66
NZDJPY,20040331,235700,69.66,69.66,69.65,69.65
NZDJPY,20040331,235800,69.66,69.66,69.66,69.66
NZDJPY,20040331,235900,69.66,69.66,69.65,69.65
NZDJPY,20040401,000000,69.66,69.66,69.65,69.66
XAUUSD,20040331,000700,422.0,422.0,422.0,422.0
XAUUSD,20040331,001700,422.0,422.0,422.0,422.0
XAUUSD,20040331,002700,422.0,422.0,422.0,422.0
XAUUSD,20040331,003700,422.0,422.0,422.0,422.0
XAUUSD,20040331,004700,422.0,422.0,422.0,422.0
XAUUSD,20040331,005700,422.0,422.0,422.0,422.0
XAUUSD,20040331,010700,422.0,422.0,422.0,422.0
XAUUSD,20040331,011500,421.9,421.9,421.9,421.9
XAUUSD,20040331,012500,421.9,421.9,421.9,421.9
XAUUSD,20040331,012800,421.8,421.8,421.8,421.8
XAUUSD,20040331,012900,421.7,421.7,421.7,421.7
XAUUSD,20040331,013500,421.6,421.6,421.6,421.6
XAUUSD,20040331,014500,421.6,421.6,421.6,421.6
XAUUSD,20040331,014600,421.5,421.5,421.5,421.5
XAUUSD,20040331,015600,421.5,421.5,421.5,421.5
XAUUSD,20040331,020600,421.4,421.4,421.4,421.4
XAUUSD,20040331,021000,421.3,421.3,421.3,421.3
XAUUSD,20040331,021100,421.2,421.2,421.2,421.2
XAUUSD,20040331,021800,421.3,421.3,421.3,421.3
XAUUSD,20040331,021900,420.7,420.7,420.7,420.7
XAUUSD,20040331,022900,420.7,420.7,420.7,420.7
XAUUSD,20040331,023600,420.8,420.8,420.8,420.8
XAUUSD,20040331,024000,420.7,420.7,420.7,420.7
XAUUSD,20040331,025000,420.7,420.7,420.7,420.7
XAUUSD,20040331,030000,420.7,420.7,420.7,420.7
XAUUSD,20040331,031000,420.7,420.7,420.7,420.7
XAUUSD,20040331,031600,421.2,421.2,421.2,421.2
XAUUSD,20040331,031900,420.8,420.8,420.8,420.8
XAUUSD,20040331,032900,420.8,420.8,420.8,420.8
XAUUSD,20040331,033000,420.9,420.9,420.9,420.9
XAUUSD,20040331,033600,421.0,421.0,421.0,421.0
XAUUSD,20040331,034200,421.1,421.1,421.1,421.1
XAUUSD,20040331,034700,421.2,421.2,421.2,421.2
XAUUSD,20040331,034800,421.3,421.4,421.3,421.4
XAUUSD,20040331,034900,421.5,421.6,421.5,421.6
XAUUSD,20040331,035400,421.8,421.8,421.8,421.8
XAUUSD,20040331,035800,421.9,421.9,421.9,421.9
XAUUSD,20040331,035900,422.0,422.1,422.0,422.1
XAUUSD,20040331,040000,422.2,422.2,422.2,422.2
XAUUSD,20040331,040300,422.3,422.3,422.3,422.3
XAUUSD,20040331,040400,422.2,422.3,422.2,422.3
XAUUSD,20040331,041200,422.2,422.2,422.2,422.2
XAUUSD,20040331,041700,422.3,422.3,422.3,422.3
XAUUSD,20040331,042700,422.3,422.3,422.3,422.3
XAUUSD,20040331,042800,422.4,422.4,422.4,422.4
XAUUSD,20040331,043800,422.4,422.4,422.4,422.4
XAUUSD,20040331,044300,422.9,423.0,422.9,423.0
XAUUSD,20040331,045300,423.0,423.0,423.0,423.0
XAUUSD,20040331,050300,423.0,423.0,423.0,423.0
XAUUSD,20040331,051300,423.0,423.0,423.0,423.0
XAUUSD,20040331,052300,423.0,423.0,423.0,423.0
XAUUSD,20040331,052600,423.1,423.1,423.1,423.1
XAUUSD,20040331,053600,423.0,423.0,423.0,423.0
XAUUSD,20040331,054600,423.0,423.0,423.0,423.0
XAUUSD,20040331,055600,423.0,423.0,423.0,423.0
XAUUSD,20040331,060600,423.0,423.0,423.0,423.0
XAUUSD,20040331,061100,422.9,422.9,422.9,422.9
XAUUSD,20040331,062100,422.9,422.9,422.9,422.9
XAUUSD,20040331,063100,422.9,422.9,422.9,422.9
XAUUSD,20040331,063600,422.8,422.8,422.7,422.7
XAUUSD,20040331,064500,422.5,422.5,422.5,422.5
XAUUSD,20040331,065500,422.5,422.5,422.5,422.5
XAUUSD,20040331,070200,422.7,422.7,422.7,422.7
XAUUSD,20040331,070800,422.8,422.8,422.8,422.8
XAUUSD,20040331,070900,422.9,422.9,422.9,422.9
XAUUSD,20040331,071400,423.0,423.0,423.0,423.0
XAUUSD,20040331,071700,422.9,422.9,422.9,422.9
XAUUSD,20040331,071900,422.8,422.8,422.8,422.8
XAUUSD,20040331,072900,422.8,422.8,422.6,422.6
XAUUSD,20040331,073400,422.7,422.7,422.7,422.7
XAUUSD,20040331,074400,422.7,422.7,422.7,422.7
XAUUSD,20040331,074600,422.8,422.8,422.8,422.8
XAUUSD,20040331,074800,422.3,422.3,422.3,422.3
XAUUSD,20040331,075800,422.3,422.3,422.3,422.3
XAUUSD,20040331,080800,422.3,422.3,422.3,422.3
XAUUSD,20040331,081100,422.2,422.2,422.2,422.2
XAUUSD,20040331,082000,422.1,422.1,422.1,422.1
XAUUSD,20040331,082200,422.7,422.7,422.7,422.7
XAUUSD,20040331,083100,423.3,423.3,423.3,423.3
XAUUSD,20040331,084100,423.3,423.3,423.3,423.3
XAUUSD,20040331,085100,423.3,423.3,423.3,423.3
XAUUSD,20040331,090100,423.3,423.3,423.3,423.3
XAUUSD,20040331,091100,423.3,423.3,423.3,423.3
XAUUSD,20040331,091300,423.7,423.7,423.7,423.7
XAUUSD,20040331,091400,423.2,423.2,423.2,423.2
XAUUSD,20040331,092100,423.5,423.5,423.5,423.5
XAUUSD,20040331,093000,422.8,422.8,422.8,422.8
XAUUSD,20040331,094000,422.8,422.8,422.8,422.8
XAUUSD,20040331,095000,422.8,422.8,422.8,422.8
XAUUSD,20040331,095900,422.6,422.6,422.6,422.6
XAUUSD,20040331,100900,422.6,422.6,422.6,422.6
XAUUSD,20040331,101900,422.6,422.6,422.6,422.6
XAUUSD,20040331,102900,422.6,422.6,422.6,422.6
XAUUSD,20040331,103900,422.6,422.6,422.6,422.6
XAUUSD,20040331,104900,422.6,422.6,422.6,422.6
XAUUSD,20040331,105900,422.6,422.6,422.6,422.6
XAUUSD,20040331,110600,422.7,422.7,422.7,422.7
XAUUSD,20040331,110700,422.9,422.9,422.9,422.9
XAUUSD,20040331,110800,423.0,423.0,423.0,423.0
XAUUSD,20040331,111800,423.0,423.0,423.0,423.0
XAUUSD,20040331,111900,423.4,423.4,423.4,423.4
XAUUSD,20040331,112900,423.4,423.4,423.4,423.4
XAUUSD,20040331,113900,423.4,423.4,423.4,423.4
XAUUSD,20040331,114100,423.5,423.5,423.5,423.5
XAUUSD,20040331,115100,423.5,423.5,423.5,423.5
XAUUSD,20040331,120100,423.5,423.5,423.5,423.5
XAUUSD,20040331,121100,423.5,423.5,423.5,423.5
XAUUSD,20040331,121200,423.2,423.2,423.2,423.2
XAUUSD,20040331,122200,423.2,423.2,423.2,423.2
XAUUSD,20040331,123200,423.2,423.2,423.2,423.2
XAUUSD,20040331,123800,423.8,423.8,423.2,423.2
XAUUSD,20040331,124100,423.3,424.0,423.3,424.0
XAUUSD,20040331,124800,424.2,424.2,424.2,424.2
XAUUSD,20040331,125400,424.3,424.4,424.3,424.4
XAUUSD,20040331,125500,424.0,424.0,424.0,424.0
XAUUSD,20040331,125600,424.1,424.1,424.1,424.1
XAUUSD,20040331,125800,424.2,424.2,424.2,424.2
XAUUSD,20040331,130800,424.2,425.2,424.2,425.2
XAUUSD,20040331,131100,425.3,425.3,425.3,425.3
XAUUSD,20040331,131200,424.8,424.8,424.8,424.8
XAUUSD,20040331,131300,424.9,424.9,424.9,424.9
XAUUSD,20040331,131500,425.0,425.0,425.0,425.0
XAUUSD,20040331,131700,425.1,425.1,425.1,425.1
XAUUSD,20040331,131900,425.2,425.2,425.2,425.2
XAUUSD,20040331,132400,425.3,425.3,425.2,425.2
XAUUSD,20040331,132800,425.5,425.5,425.5,425.5
XAUUSD,20040331,133400,425.3,425.3,424.9,424.9
XAUUSD,20040331,133900,425.4,425.4,425.4,425.4
XAUUSD,20040331,134600,425.0,425.0,425.0,425.0
XAUUSD,20040331,135600,425.0,425.0,425.0,425.0
XAUUSD,20040331,135800,425.4,425.4,425.4,425.4
XAUUSD,20040331,140800,425.4,425.4,425.4,425.4
XAUUSD,20040331,140900,425.5,425.5,425.5,425.5
XAUUSD,20040331,141500,425.4,425.4,425.4,425.4
XAUUSD,20040331,142500,425.4,425.4,425.4,425.4
XAUUSD,20040331,143500,425.5,425.5,425.5,425.5
XAUUSD,20040331,144500,425.5,425.7,425.5,425.7
XAUUSD,20040331,144900,425.6,425.6,425.6,425.6
XAUUSD,20040331,145700,425.5,425.5,425.5,425.5
XAUUSD,20040331,145800,425.4,425.4,425.4,425.4
XAUUSD,20040331,150800,425.4,425.4,425.4,425.4
XAUUSD,20040331,151800,425.4,425.4,425.4,425.4
XAUUSD,20040331,152100,424.0,424.0,423.8,423.8
XAUUSD,20040331,152200,423.7,424.2,423.5,424.2
XAUUSD,20040331,152300,424.1,424.1,424.0,424.0
XAUUSD,20040331,152400,423.9,423.9,423.8,423.8
XAUUSD,20040331,152500,423.9,424.0,423.9,424.0
XAUUSD,20040331,152700,424.1,424.1,424.1,424.1
XAUUSD,20040331,153100,424.0,424.0,423.5,423.5
XAUUSD,20040331,153200,424.0,424.0,424.0,424.0
XAUUSD,20040331,153300,424.1,424.1,424.1,424.1
XAUUSD,20040331,153500,424.2,424.2,424.2,424.2
XAUUSD,20040331,153600,424.3,424.3,424.2,424.2
XAUUSD,20040331,153700,424.1,424.1,424.1,424.1
XAUUSD,20040331,153800,424.2,424.2,424.1,424.2
XAUUSD,20040331,153900,424.3,424.4,424.3,424.4
XAUUSD,20040331,154000,424.5,424.5,424.5,424.5
XAUUSD,20040331,154500,424.4,424.4,424.4,424.4
XAUUSD,20040331,154700,424.3,424.3,424.3,424.3
XAUUSD,20040331,154800,424.2,424.2,424.2,424.2
XAUUSD,20040331,155000,424.1,424.1,424.1,424.1
XAUUSD,20040331,155200,424.2,424.2,424.2,424.2
XAUUSD,20040331,155300,424.3,424.3,424.3,424.3
XAUUSD,20040331,155400,424.4,424.4,424.4,424.4
XAUUSD,20040331,155700,424.5,424.5,424.5,424.5
XAUUSD,20040331,155800,424.4,424.4,424.4,424.4
XAUUSD,20040331,155900,424.3,424.3,424.3,424.3
XAUUSD,20040331,160000,424.2,424.2,424.2,424.2
XAUUSD,20040331,160200,424.1,424.2,424.1,424.1
XAUUSD,20040331,160300,424.2,424.2,424.1,424.1
XAUUSD,20040331,160400,424.2,424.2,424.2,424.2
XAUUSD,20040331,160600,424.1,424.1,424.1,424.1
XAUUSD,20040331,160900,424.0,424.0,424.0,424.0
XAUUSD,20040331,161000,423.9,423.9,423.9,423.9
XAUUSD,20040331,161100,423.8,423.8,423.7,423.7
XAUUSD,20040331,161200,423.6,423.6,423.6,423.6
XAUUSD,20040331,161300,423.7,423.7,423.7,423.7
XAUUSD,20040331,161400,423.8,423.9,423.8,423.9
XAUUSD,20040331,161500,424.0,424.1,424.0,424.1
XAUUSD,20040331,161600,424.2,424.2,424.2,424.2
XAUUSD,20040331,161700,424.1,424.1,424.0,424.0
XAUUSD,20040331,161800,423.9,423.9,423.8,423.8
XAUUSD,20040331,161900,423.7,423.8,423.7,423.7
XAUUSD,20040331,162000,423.8,423.9,423.8,423.9
XAUUSD,20040331,162100,424.0,424.0,424.0,424.0
XAUUSD,20040331,162300,423.9,423.9,423.9,423.9
XAUUSD,20040331,162400,423.8,423.8,423.8,423.8
XAUUSD,20040331,162500,423.7,423.7,423.7,423.7
XAUUSD,20040331,162600,423.6,423.6,423.6,423.6
XAUUSD,20040331,162700,423.7,423.7,423.7,423.7
XAUUSD,20040331,162800,423.8,423.8,423.8,423.8
XAUUSD,20040331,162900,423.7,423.7,423.7,423.7
XAUUSD,20040331,163200,423.6,423.6,423.6,423.6
XAUUSD,20040331,163400,423.7,423.8,423.7,423.8
XAUUSD,20040331,163500,423.9,424.0,423.9,424.0
XAUUSD,20040331,163800,424.1,424.1,424.1,424.1
XAUUSD,20040331,163900,424.2,424.4,424.2,424.4
XAUUSD,20040331,164100,424.5,424.6,424.5,424.5
XAUUSD,20040331,164200,424.6,424.6,424.5,424.6
XAUUSD,20040331,164300,424.7,424.7,424.6,424.7
XAUUSD,20040331,164400,424.8,424.8,424.8,424.8
XAUUSD,20040331,164500,424.7,424.8,424.6,424.6
XAUUSD,20040331,164600,424.5,424.5,424.5,424.5
XAUUSD,20040331,164700,424.4,424.4,424.3,424.3
XAUUSD,20040331,164800,424.2,424.2,424.2,424.2
XAUUSD,20040331,164900,424.1,424.1,424.0,424.0
XAUUSD,20040331,165000,423.9,423.9,423.8,423.8
XAUUSD,20040331,165100,423.7,423.7,423.6,423.6
XAUUSD,20040331,165200,423.5,423.6,423.5,423.6
XAUUSD,20040331,165300,423.5,423.5,423.5,423.5
XAUUSD,20040331,165400,423.4,423.5,423.4,423.5
XAUUSD,20040331,165600,423.6,423.7,423.6,423.7
XAUUSD,20040331,165700,423.6,423.6,423.5,423.6
XAUUSD,20040331,165900,423.7,423.7,423.6,423.6
XAUUSD,20040331,170100,423.7,424.1,423.7,424.1
XAUUSD,20040331,170200,424.0,424.0,424.0,424.0
XAUUSD,20040331,170300,424.1,424.1,424.1,424.1
XAUUSD,20040331,170400,424.0,424.0,424.0,424.0
XAUUSD,20040331,170500,424.1,424.2,424.0,424.2
XAUUSD,20040331,170600,424.3,424.3,424.3,424.3
XAUUSD,20040331,170700,424.4,424.5,424.4,424.5
XAUUSD,20040331,170800,424.6,424.9,424.6,424.9
XAUUSD,20040331,170900,425.0,425.3,425.0,425.2
XAUUSD,20040331,171000,425.1,425.2,425.1,425.2
XAUUSD,20040331,171100,425.1,425.1,425.0,425.0
XAUUSD,20040331,171200,424.9,424.9,424.9,424.9
XAUUSD,20040331,171300,424.8,424.8,424.8,424.8
XAUUSD,20040331,171500,424.7,424.7,424.7,424.7
XAUUSD,20040331,171600,424.6,424.7,424.6,424.7
XAUUSD,20040331,171700,424.8,425.0,424.8,425.0
XAUUSD,20040331,171800,425.1,425.2,425.1,425.2
XAUUSD,20040331,171900,425.3,425.5,425.3,425.5
XAUUSD,20040331,172000,425.6,425.6,425.5,425.5
XAUUSD,20040331,172100,425.6,425.6,425.6,425.6
XAUUSD,20040331,172300,425.5,425.6,425.5,425.6
XAUUSD,20040331,172400,425.7,425.7,425.7,425.7
XAUUSD,20040331,172500,425.6,425.6,425.6,425.6
XAUUSD,20040331,172600,425.5,425.5,425.4,425.4
XAUUSD,20040331,172900,425.3,425.3,425.1,425.1
XAUUSD,20040331,173000,425.0,425.0,425.0,425.0
XAUUSD,20040331,173100,424.9,425.0,424.9,424.9
XAUUSD,20040331,173200,425.0,425.1,425.0,425.1
XAUUSD,20040331,173300,425.2,425.3,425.2,425.3
XAUUSD,20040331,173400,425.4,425.5,425.4,425.4
XAUUSD,20040331,173500,425.5,425.5,425.4,425.5
XAUUSD,20040331,173600,425.4,425.4,425.4,425.4
XAUUSD,20040331,173800,425.3,425.3,425.2,425.2
XAUUSD,20040331,174000,425.1,425.1,425.1,425.1
XAUUSD,20040331,174100,425.0,425.0,424.7,424.7
XAUUSD,20040331,174200,424.8,424.8,424.7,424.7
XAUUSD,20040331,174300,424.8,424.9,424.8,424.9
XAUUSD,20040331,174400,425.0,425.0,425.0,425.0
XAUUSD,20040331,174500,425.1,425.1,425.1,425.1
XAUUSD,20040331,174600,425.0,425.0,425.0,425.0
XAUUSD,20040331,174700,425.1,425.1,425.0,425.1
XAUUSD,20040331,175000,425.0,425.0,425.0,425.0
XAUUSD,20040331,175100,424.9,424.9,424.9,424.9
XAUUSD,20040331,175200,425.0,425.0,425.0,425.0
XAUUSD,20040331,175500,425.1,425.1,425.1,425.1
XAUUSD,20040331,180000,425.2,425.2,425.2,425.2
XAUUSD,20040331,180100,425.3,425.3,425.3,425.3
XAUUSD,20040331,180200,425.4,425.5,425.4,425.5
XAUUSD,20040331,180400,425.6,425.7,425.6,425.7
XAUUSD,20040331,180600,425.6,425.6,425.6,425.6
XAUUSD,20040331,180900,425.7,425.7,425.7,425.7
XAUUSD,20040331,181100,425.8,425.8,425.8,425.8
XAUUSD,20040331,181200,425.7,425.7,425.7,425.7
XAUUSD,20040331,181400,425.6,425.6,425.6,425.6
XAUUSD,20040331,181600,425.5,425.5,425.4,425.4
XAUUSD,20040331,181700,425.3,425.3,425.3,425.3
XAUUSD,20040331,181900,425.4,425.4,425.4,425.4
XAUUSD,20040331,182100,425.5,425.5,425.5,425.5
XAUUSD,20040331,182300,425.6,425.6,425.6,425.6
XAUUSD,20040331,182400,425.7,425.8,425.7,425.8
XAUUSD,20040331,182500,425.9,425.9,425.9,425.9
XAUUSD,20040331,182700,426.0,426.0,425.9,425.9
XAUUSD,20040331,182800,426.0,426.2,426.0,426.2
XAUUSD,20040331,182900,426.1,426.2,426.1,426.2
XAUUSD,20040331,183000,426.3,426.3,426.3,426.3
XAUUSD,20040331,183100,426.4,426.4,426.4,426.4
XAUUSD,20040331,183300,426.5,426.6,426.5,426.6
XAUUSD,20040331,183500,426.7,426.7,426.7,426.7
XAUUSD,20040331,183600,426.6,426.8,426.6,426.8
XAUUSD,20040331,183700,426.7,426.7,426.7,426.7
XAUUSD,20040331,183800,426.6,426.6,426.5,426.5
XAUUSD,20040331,183900,426.4,426.4,426.3,426.3
XAUUSD,20040331,184000,426.1,426.1,426.1,426.1
XAUUSD,20040331,184100,426.0,426.0,425.9,425.9
XAUUSD,20040331,184400,426.0,426.0,426.0,426.0
XAUUSD,20040331,184600,425.5,425.5,425.5,425.5
XAUUSD,20040331,184700,425.4,426.0,425.4,426.0
XAUUSD,20040331,184900,426.1,426.1,426.1,426.1
XAUUSD,20040331,185000,426.2,426.2,426.2,426.2
XAUUSD,20040331,185100,426.3,426.4,426.3,426.4
XAUUSD,20040331,185300,426.3,426.3,426.3,426.3
XAUUSD,20040331,185400,426.2,426.2,426.2,426.2
XAUUSD,20040331,185500,426.1,426.1,426.1,426.1
XAUUSD,20040331,185600,426.0,426.0,426.0,426.0
XAUUSD,20040331,185700,425.9,425.9,425.8,425.8
XAUUSD,20040331,185800,425.7,425.7,425.5,425.5
XAUUSD,20040331,185900,425.4,425.4,425.3,425.3
XAUUSD,20040331,190000,425.2,425.2,425.1,425.1
XAUUSD,20040331,190100,425.0,425.0,424.9,424.9
XAUUSD,20040331,190500,425.0,425.0,425.0,425.0
XAUUSD,20040331,190600,425.1,425.2,425.1,425.2
XAUUSD,20040331,190700,425.3,425.4,425.3,425.4
XAUUSD,20040331,190900,425.5,425.6,425.5,425.6
XAUUSD,20040331,191000,425.5,425.5,425.5,425.5
XAUUSD,20040331,191100,425.6,425.6,425.6,425.6
XAUUSD,20040331,191400,425.5,425.5,425.5,425.5
XAUUSD,20040331,191500,425.4,425.4,425.4,425.4
XAUUSD,20040331,191600,425.3,425.3,425.1,425.1
XAUUSD,20040331,191700,425.0,425.0,424.9,424.9
XAUUSD,20040331,191800,425.0,425.1,425.0,425.1
XAUUSD,20040331,192300,425.2,425.2,425.2,425.2
XAUUSD,20040331,192400,425.3,425.5,425.3,425.5
XAUUSD,20040331,192700,425.6,425.6,425.6,425.6
XAUUSD,20040331,192800,425.3,425.4,425.3,425.4
XAUUSD,20040331,192900,425.9,425.9,425.9,425.9
XAUUSD,20040331,193000,425.8,425.8,425.8,425.8
XAUUSD,20040331,193200,425.9,425.9,425.9,425.9
XAUUSD,20040331,193300,426.0,426.0,425.9,425.9
XAUUSD,20040331,193400,426.0,426.0,425.9,425.9
XAUUSD,20040331,193500,426.0,426.0,426.0,426.0
XAUUSD,20040331,193700,425.9,425.9,425.9,425.9
XAUUSD,20040331,193800,425.8,425.8,425.8,425.8
XAUUSD,20040331,194000,425.9,425.9,425.9,425.9
XAUUSD,20040331,194800,426.0,426.0,426.0,426.0
XAUUSD,20040331,195300,425.5,425.5,425.5,425.5
XAUUSD,20040331,195600,425.4,425.4,425.2,425.2
XAUUSD,20040331,195700,425.1,425.7,425.1,425.6
XAUUSD,20040331,195800,425.5,425.5,425.3,425.3
XAUUSD,20040331,200200,425.4,425.4,425.4,425.4
XAUUSD,20040331,200600,425.0,425.1,425.0,425.1
XAUUSD,20040331,200800,425.2,425.4,425.2,425.4
XAUUSD,20040331,200900,425.9,426.0,425.8,426.0
XAUUSD,20040331,201000,426.1,426.3,426.1,426.3
XAUUSD,20040331,201100,426.2,426.2,426.2,426.2
XAUUSD,20040331,201300,426.1,426.2,426.1,426.2
XAUUSD,20040331,201400,426.3,426.3,426.2,426.2
XAUUSD,20040331,201500,426.3,426.3,426.2,426.2
XAUUSD,20040331,201600,426.1,426.2,426.1,426.2
XAUUSD,20040331,201700,426.3,426.3,426.3,426.3
XAUUSD,20040331,201800,426.4,426.4,426.4,426.4
XAUUSD,20040331,202000,426.5,426.5,426.5,426.5
XAUUSD,20040331,202200,426.6,426.6,426.6,426.6
XAUUSD,20040331,202300,426.7,426.8,426.7,426.8
XAUUSD,20040331,202400,426.7,426.7,426.7,426.7
XAUUSD,20040331,202500,426.6,426.6,426.6,426.6
XAUUSD,20040331,202600,426.7,426.7,426.6,426.7
XAUUSD,20040331,202700,426.8,426.8,426.8,426.8
XAUUSD,20040331,202800,426.9,426.9,426.9,426.9
XAUUSD,20040331,202900,427.0,427.0,427.0,427.0
XAUUSD,20040331,203000,427.1,427.1,427.0,427.0
XAUUSD,20040331,203700,426.1,426.1,426.1,426.1
XAUUSD,20040331,204700,426.1,426.1,426.1,426.1
XAUUSD,20040331,205700,426.1,426.1,426.1,426.1
XAUUSD,20040331,210700,426.1,426.1,426.1,426.1
XAUUSD,20040331,211700,426.1,426.1,426.1,426.1
XAUUSD,20040331,212700,426.2,426.2,426.2,426.2
XAUUSD,20040331,213700,426.2,426.2,426.2,426.2
XAUUSD,20040331,214700,426.2,426.2,426.2,426.2
XAUUSD,20040331,215700,426.2,426.2,426.2,426.2
XAUUSD,20040331,220700,426.2,426.2,426.2,426.2
XAUUSD,20040331,221700,426.2,426.2,426.2,426.2
XAUUSD,20040331,221800,426.7,426.7,426.7,426.7
XAUUSD,20040331,221900,426.8,427.0,426.8,427.0
XAUUSD,20040331,222400,426.9,427.0,426.9,427.0
XAUUSD,20040331,222900,427.1,427.1,427.1,427.1
XAUUSD,20040331,223200,427.2,427.2,427.2,427.2
XAUUSD,20040331,224200,427.2,427.2,427.2,427.2
XAUUSD,20040331,224300,427.1,427.1,427.1,427.1
XAUUSD,20040331,224600,427.0,427.0,427.0,427.0
XAUUSD,20040331,224700,426.9,426.9,426.9,426.9
XAUUSD,20040331,225100,427.0,427.0,427.0,427.0
XAUUSD,20040331,225600,427.1,427.1,427.1,427.1
XAUUSD,20040331,230600,427.1,427.1,427.1,427.1
XAUUSD,20040331,231600,427.1,427.1,427.1,427.1
XAUUSD,20040331,232100,427.2,427.2,427.2,427.2
XAUUSD,20040331,233000,427.3,427.3,427.3,427.3
XAUUSD,20040331,234000,427.3,427.3,427.3,427.3
XAUUSD,20040331,234500,427.2,427.2,427.2,427.2
XAUUSD,20040331,235500,427.2,427.2,427.2,427.2
XAGUSD,20040331,000400,7.75,7.75,7.75,7.75
XAGUSD,20040331,001400,7.75,7.75,7.75,7.75
XAGUSD,20040331,002400,7.75,7.75,7.75,7.75
XAGUSD,20040331,003400,7.75,7.75,7.75,7.75
XAGUSD,20040331,004400,7.75,7.75,7.75,7.75
XAGUSD,20040331,005400,7.75,7.75,7.75,7.75
XAGUSD,20040331,010400,7.75,7.75,7.75,7.75
XAGUSD,20040331,011400,7.75,7.75,7.75,7.75
XAGUSD,20040331,012400,7.75,7.75,7.75,7.75
XAGUSD,20040331,013400,7.75,7.75,7.75,7.75
XAGUSD,20040331,014400,7.75,7.75,7.75,7.75
XAGUSD,20040331,015400,7.75,7.75,7.75,7.75
XAGUSD,20040331,020400,7.75,7.75,7.75,7.75
XAGUSD,20040331,021400,7.75,7.75,7.75,7.75
XAGUSD,20040331,022400,7.75,7.75,7.75,7.75
XAGUSD,20040331,023400,7.75,7.75,7.75,7.75
XAGUSD,20040331,023700,7.74,7.74,7.74,7.74
XAGUSD,20040331,024700,7.74,7.74,7.74,7.74
XAGUSD,20040331,025700,7.74,7.74,7.74,7.74
XAGUSD,20040331,030700,7.74,7.74,7.74,7.74
XAGUSD,20040331,031700,7.74,7.74,7.74,7.74
XAGUSD,20040331,032700,7.74,7.74,7.74,7.74
XAGUSD,20040331,033700,7.74,7.74,7.74,7.74
XAGUSD,20040331,034700,7.74,7.74,7.74,7.74
XAGUSD,20040331,035700,7.74,7.74,7.74,7.74
XAGUSD,20040331,040500,7.76,7.76,7.76,7.76
XAGUSD,20040331,041500,7.76,7.76,7.76,7.76
XAGUSD,20040331,041900,7.77,7.77,7.77,7.77
XAGUSD,20040331,042000,7.78,7.78,7.78,7.78
XAGUSD,20040331,042400,7.79,7.79,7.79,7.79
XAGUSD,20040331,043400,7.79,7.79,7.79,7.79
XAGUSD,20040331,044400,7.79,7.79,7.79,7.79
XAGUSD,20040331,045100,7.80,7.80,7.80,7.80
XAGUSD,20040331,050100,7.80,7.80,7.80,7.80
XAGUSD,20040331,051100,7.80,7.80,7.80,7.80
XAGUSD,20040331,052100,7.80,7.80,7.80,7.80
XAGUSD,20040331,052300,7.79,7.79,7.79,7.79
XAGUSD,20040331,053300,7.79,7.79,7.79,7.79
XAGUSD,20040331,053500,7.78,7.78,7.78,7.78
XAGUSD,20040331,053700,7.77,7.77,7.77,7.77
XAGUSD,20040331,054700,7.77,7.77,7.77,7.77
XAGUSD,20040331,055700,7.77,7.77,7.77,7.77
XAGUSD,20040331,060700,7.77,7.77,7.77,7.77
XAGUSD,20040331,061700,7.77,7.77,7.77,7.77
XAGUSD,20040331,062300,7.79,7.79,7.79,7.79
XAGUSD,20040331,063300,7.79,7.79,7.79,7.79
XAGUSD,20040331,063700,7.78,7.78,7.78,7.78
XAGUSD,20040331,064700,7.78,7.78,7.78,7.78
XAGUSD,20040331,065000,7.77,7.77,7.77,7.77
XAGUSD,20040331,070000,7.77,7.77,7.77,7.77
XAGUSD,20040331,071000,7.77,7.77,7.77,7.77
XAGUSD,20040331,072000,7.77,7.77,7.77,7.77
XAGUSD,20040331,073000,7.77,7.77,7.77,7.77
XAGUSD,20040331,074000,7.77,7.77,7.77,7.77
XAGUSD,20040331,075000,7.77,7.77,7.77,7.77
XAGUSD,20040331,080000,7.77,7.77,7.77,7.77
XAGUSD,20040331,081000,7.77,7.77,7.77,7.77
XAGUSD,20040331,081800,7.79,7.79,7.79,7.79
XAGUSD,20040331,082800,7.79,7.79,7.79,7.79
XAGUSD,20040331,083800,7.79,7.79,7.79,7.79
XAGUSD,20040331,084800,7.79,7.79,7.79,7.79
XAGUSD,20040331,085700,7.80,7.80,7.80,7.80
XAGUSD,20040331,090300,7.81,7.81,7.81,7.81
XAGUSD,20040331,090800,7.82,7.82,7.82,7.82
XAGUSD,20040331,091200,7.83,7.83,7.83,7.83
XAGUSD,20040331,091600,7.84,7.84,7.84,7.84
XAGUSD,20040331,092400,7.83,7.83,7.83,7.83
XAGUSD,20040331,093400,7.83,7.83,7.83,7.83
XAGUSD,20040331,094400,7.83,7.83,7.83,7.83
XAGUSD,20040331,095400,7.83,7.83,7.83,7.83
XAGUSD,20040331,100400,7.83,7.83,7.83,7.83
XAGUSD,20040331,101400,7.83,7.83,7.83,7.83
XAGUSD,20040331,102400,7.83,7.83,7.83,7.83
XAGUSD,20040331,103400,7.83,7.83,7.83,7.83
XAGUSD,20040331,104400,7.83,7.83,7.83,7.83
XAGUSD,20040331,105400,7.83,7.83,7.83,7.83
XAGUSD,20040331,110400,7.83,7.83,7.83,7.83
XAGUSD,20040331,111400,7.83,7.83,7.83,7.83
XAGUSD,20040331,112400,7.83,7.83,7.83,7.83
XAGUSD,20040331,113400,7.83,7.83,7.83,7.83
XAGUSD,20040331,114400,7.83,7.83,7.83,7.83
XAGUSD,20040331,115100,7.80,7.80,7.80,7.80
XAGUSD,20040331,120100,7.80,7.80,7.80,7.80
XAGUSD,20040331,120400,7.79,7.79,7.78,7.78
XAGUSD,20040331,120500,7.79,7.79,7.79,7.79
XAGUSD,20040331,120700,7.78,7.78,7.78,7.78
XAGUSD,20040331,121700,7.78,7.78,7.78,7.78
XAGUSD,20040331,122700,7.78,7.78,7.78,7.78
XAGUSD,20040331,123300,7.77,7.77,7.77,7.77
XAGUSD,20040331,124200,7.78,7.78,7.78,7.78
XAGUSD,20040331,124300,7.79,7.79,7.79,7.79
XAGUSD,20040331,124400,7.80,7.80,7.80,7.80
XAGUSD,20040331,125400,7.80,7.80,7.80,7.80
XAGUSD,20040331,130400,7.80,7.80,7.80,7.80
XAGUSD,20040331,131200,7.83,7.83,7.81,7.82
XAGUSD,20040331,132200,7.82,7.82,7.82,7.82
XAGUSD,20040331,132300,7.84,7.84,7.84,7.84
XAGUSD,20040331,132700,7.85,7.85,7.85,7.85
XAGUSD,20040331,133700,7.85,7.85,7.83,7.83
XAGUSD,20040331,134300,7.84,7.84,7.84,7.84
XAGUSD,20040331,135300,7.84,7.84,7.84,7.84
XAGUSD,20040331,140200,7.85,7.85,7.85,7.85
XAGUSD,20040331,141200,7.85,7.85,7.85,7.85
XAGUSD,20040331,142000,7.84,7.84,7.84,7.84
XAGUSD,20040331,142300,7.85,7.85,7.85,7.85
XAGUSD,20040331,143300,7.85,7.85,7.85,7.85
XAGUSD,20040331,143900,7.86,7.86,7.86,7.86
XAGUSD,20040331,144700,7.87,7.87,7.87,7.87
XAGUSD,20040331,145700,7.87,7.87,7.87,7.87
XAGUSD,20040331,150700,7.87,7.87,7.87,7.87
XAGUSD,20040331,151100,7.86,7.86,7.86,7.86
XAGUSD,20040331,152100,7.86,7.86,7.86,7.86
XAGUSD,20040331,152600,7.84,7.84,7.84,7.84
XAGUSD,20040331,152800,7.83,7.84,7.83,7.84
XAGUSD,20040331,153200,7.83,7.83,7.83,7.83
XAGUSD,20040331,154000,7.83,7.83,7.83,7.83
XAGUSD,20040331,155000,7.83,7.83,7.83,7.83
XAGUSD,20040331,160000,7.83,7.83,7.83,7.83
XAGUSD,20040331,160200,7.82,7.82,7.82,7.82
XAGUSD,20040331,160600,7.83,7.83,7.83,7.83
XAGUSD,20040331,161600,7.83,7.83,7.83,7.83
XAGUSD,20040331,162600,7.83,7.83,7.83,7.83
XAGUSD,20040331,163600,7.83,7.83,7.83,7.83
XAGUSD,20040331,164100,7.84,7.84,7.84,7.84
XAGUSD,20040331,164300,7.85,7.85,7.85,7.85
XAGUSD,20040331,164600,7.84,7.84,7.84,7.84
XAGUSD,20040331,164900,7.83,7.83,7.83,7.83
XAGUSD,20040331,165100,7.82,7.82,7.81,7.81
XAGUSD,20040331,165400,7.82,7.82,7.82,7.82
XAGUSD,20040331,170400,7.83,7.83,7.83,7.83
XAGUSD,20040331,170900,7.84,7.84,7.84,7.84
XAGUSD,20040331,171900,7.84,7.84,7.84,7.84
XAGUSD,20040331,172900,7.84,7.84,7.84,7.84
XAGUSD,20040331,173900,7.84,7.84,7.84,7.84
XAGUSD,20040331,174900,7.84,7.84,7.84,7.84
XAGUSD,20040331,175900,7.84,7.84,7.84,7.84
XAGUSD,20040331,180200,7.85,7.85,7.85,7.85
XAGUSD,20040331,180300,7.86,7.86,7.86,7.86
XAGUSD,20040331,180400,7.87,7.87,7.87,7.87
XAGUSD,20040331,181400,7.86,7.86,7.86,7.86
XAGUSD,20040331,181800,7.87,7.87,7.87,7.87
XAGUSD,20040331,182100,7.88,7.88,7.88,7.88
XAGUSD,20040331,182400,7.87,7.87,7.87,7.87
XAGUSD,20040331,183100,7.88,7.88,7.88,7.88
XAGUSD,20040331,183900,7.89,7.89,7.88,7.88
XAGUSD,20040331,184900,7.88,7.88,7.88,7.88
XAGUSD,20040331,185900,7.88,7.88,7.88,7.88
XAGUSD,20040331,190100,7.87,7.87,7.87,7.87
XAGUSD,20040331,190700,7.88,7.88,7.88,7.88
XAGUSD,20040331,191700,7.88,7.88,7.88,7.88
XAGUSD,20040331,191900,7.87,7.87,7.87,7.87
XAGUSD,20040331,192300,7.88,7.88,7.88,7.88
XAGUSD,20040331,193200,7.89,7.89,7.89,7.89
XAGUSD,20040331,193700,7.88,7.88,7.88,7.88
XAGUSD,20040331,194400,7.89,7.89,7.89,7.89
XAGUSD,20040331,194600,7.90,7.90,7.90,7.90
XAGUSD,20040331,194900,7.91,7.91,7.91,7.91
XAGUSD,20040331,195100,7.90,7.90,7.90,7.90
XAGUSD,20040331,195500,7.88,7.88,7.87,7.87
XAGUSD,20040331,195600,7.86,7.87,7.86,7.87
XAGUSD,20040331,200200,7.86,7.87,7.86,7.87
XAGUSD,20040331,200600,7.88,7.88,7.88,7.88
XAGUSD,20040331,200800,7.89,7.89,7.89,7.89
XAGUSD,20040331,200900,7.88,7.88,7.88,7.88
XAGUSD,20040331,201000,7.89,7.89,7.89,7.89
XAGUSD,20040331,201800,7.88,7.88,7.88,7.88
XAGUSD,20040331,202000,7.89,7.89,7.89,7.89
XAGUSD,20040331,202400,7.90,7.90,7.90,7.90
XAGUSD,20040331,203100,7.91,7.91,7.91,7.91
XAGUSD,20040331,204100,7.91,7.91,7.91,7.91
XAGUSD,20040331,205100,7.91,7.91,7.91,7.91
XAGUSD,20040331,210100,7.91,7.91,7.91,7.91
XAGUSD,20040331,211100,7.91,7.91,7.91,7.91
XAGUSD,20040331,212100,7.91,7.91,7.91,7.91
XAGUSD,20040331,213100,7.91,7.91,7.91,7.91
XAGUSD,20040331,214100,7.91,7.91,7.91,7.91
XAGUSD,20040331,215100,7.91,7.91,7.91,7.91
XAGUSD,20040331,220100,7.91,7.91,7.91,7.91
XAGUSD,20040331,221100,7.91,7.91,7.91,7.91
XAGUSD,20040331,222100,7.91,7.91,7.91,7.91
XAGUSD,20040331,223100,7.91,7.91,7.91,7.91
XAGUSD,20040331,224100,7.91,7.91,7.91,7.91
XAGUSD,20040331,225100,7.91,7.91,7.91,7.91
XAGUSD,20040331,230100,7.91,7.91,7.91,7.91
XAGUSD,20040331,231000,7.90,7.90,7.90,7.90
XAGUSD,20040331,232000,7.90,7.90,7.90,7.90
XAGUSD,20040331,232800,7.89,7.89,7.89,7.89
XAGUSD,20040331,233800,7.89,7.89,7.89,7.89
XAGUSD,20040331,234800,7.89,7.89,7.89,7.89
XAGUSD,20040331,235800,7.89,7.89,7.89,7.89
EURAUD,20040331,000100,1.6152,1.6153,1.6152,1.6153
EURAUD,20040331,000200,1.6152,1.6152,1.6151,1.6152
EURAUD,20040331,000300,1.6153,1.6154,1.6153,1.6154
EURAUD,20040331,000400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040331,000500,1.6153,1.6156,1.6153,1.6156
EURAUD,20040331,000600,1.6157,1.6157,1.6157,1.6157
EURAUD,20040331,000700,1.6157,1.6159,1.6157,1.6159
EURAUD,20040331,000800,1.6159,1.6159,1.6159,1.6159
EURAUD,20040331,000900,1.6158,1.6161,1.6158,1.6161
EURAUD,20040331,001000,1.6161,1.6161,1.6160,1.6161
EURAUD,20040331,001100,1.6161,1.6164,1.6161,1.6164
EURAUD,20040331,001200,1.6164,1.6166,1.6164,1.6166
EURAUD,20040331,001300,1.6167,1.6167,1.6167,1.6167
EURAUD,20040331,001400,1.6169,1.6170,1.6169,1.6170
EURAUD,20040331,001500,1.6170,1.6170,1.6170,1.6170
EURAUD,20040331,001600,1.6170,1.6170,1.6169,1.6169
EURAUD,20040331,001700,1.6169,1.6169,1.6168,1.6168
EURAUD,20040331,001800,1.6168,1.6168,1.6168,1.6168
EURAUD,20040331,001900,1.6167,1.6167,1.6165,1.6165
EURAUD,20040331,002000,1.6164,1.6164,1.6163,1.6163
EURAUD,20040331,002100,1.6162,1.6162,1.6159,1.6159
EURAUD,20040331,002200,1.6159,1.6159,1.6155,1.6155
EURAUD,20040331,002300,1.6154,1.6154,1.6150,1.6150
EURAUD,20040331,002400,1.6149,1.6149,1.6147,1.6148
EURAUD,20040331,002500,1.6148,1.6150,1.6148,1.6150
EURAUD,20040331,002600,1.6150,1.6151,1.6150,1.6151
EURAUD,20040331,002700,1.6151,1.6151,1.6150,1.6150
EURAUD,20040331,002800,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,002900,1.6149,1.6149,1.6147,1.6147
EURAUD,20040331,003000,1.6147,1.6147,1.6147,1.6147
EURAUD,20040331,003100,1.6147,1.6147,1.6147,1.6147
EURAUD,20040331,003200,1.6147,1.6151,1.6147,1.6151
EURAUD,20040331,003300,1.6151,1.6153,1.6151,1.6153
EURAUD,20040331,003400,1.6153,1.6153,1.6151,1.6151
EURAUD,20040331,003500,1.6151,1.6151,1.6150,1.6150
EURAUD,20040331,003600,1.6150,1.6150,1.6150,1.6150
EURAUD,20040331,003700,1.6149,1.6149,1.6148,1.6148
EURAUD,20040331,003800,1.6148,1.6149,1.6148,1.6149
EURAUD,20040331,003900,1.6149,1.6149,1.6146,1.6146
EURAUD,20040331,004000,1.6146,1.6146,1.6146,1.6146
EURAUD,20040331,004100,1.6146,1.6147,1.6146,1.6147
EURAUD,20040331,004200,1.6147,1.6148,1.6147,1.6148
EURAUD,20040331,004300,1.6149,1.6153,1.6149,1.6153
EURAUD,20040331,004400,1.6153,1.6153,1.6152,1.6152
EURAUD,20040331,004500,1.6152,1.6152,1.6152,1.6152
EURAUD,20040331,004600,1.6152,1.6152,1.6151,1.6151
EURAUD,20040331,004700,1.6151,1.6152,1.6150,1.6152
EURAUD,20040331,004800,1.6152,1.6155,1.6152,1.6155
EURAUD,20040331,004900,1.6156,1.6156,1.6156,1.6156
EURAUD,20040331,005000,1.6156,1.6157,1.6156,1.6156
EURAUD,20040331,005100,1.6156,1.6156,1.6156,1.6156
EURAUD,20040331,005200,1.6156,1.6156,1.6154,1.6154
EURAUD,20040331,005300,1.6154,1.6154,1.6154,1.6154
EURAUD,20040331,005400,1.6154,1.6154,1.6154,1.6154
EURAUD,20040331,005500,1.6154,1.6154,1.6154,1.6154
EURAUD,20040331,005600,1.6154,1.6156,1.6154,1.6156
EURAUD,20040331,005700,1.6155,1.6155,1.6149,1.6149
EURAUD,20040331,005800,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,005900,1.6148,1.6148,1.6148,1.6148
EURAUD,20040331,010000,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,010100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,010200,1.6149,1.6150,1.6149,1.6150
EURAUD,20040331,010300,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,010400,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,010500,1.6149,1.6149,1.6147,1.6147
EURAUD,20040331,010600,1.6147,1.6147,1.6147,1.6147
EURAUD,20040331,010700,1.6147,1.6147,1.6145,1.6145
EURAUD,20040331,010800,1.6144,1.6144,1.6144,1.6144
EURAUD,20040331,010900,1.6144,1.6144,1.6144,1.6144
EURAUD,20040331,011000,1.6143,1.6143,1.6143,1.6143
EURAUD,20040331,011100,1.6143,1.6144,1.6143,1.6144
EURAUD,20040331,011200,1.6143,1.6143,1.6143,1.6143
EURAUD,20040331,011300,1.6142,1.6142,1.6140,1.6140
EURAUD,20040331,011400,1.6139,1.6139,1.6137,1.6137
EURAUD,20040331,011500,1.6136,1.6136,1.6136,1.6136
EURAUD,20040331,011600,1.6135,1.6135,1.6134,1.6134
EURAUD,20040331,011700,1.6133,1.6136,1.6133,1.6136
EURAUD,20040331,011800,1.6136,1.6136,1.6133,1.6133
EURAUD,20040331,011900,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,012000,1.6132,1.6133,1.6132,1.6133
EURAUD,20040331,012100,1.6133,1.6134,1.6131,1.6131
EURAUD,20040331,012200,1.6130,1.6132,1.6130,1.6132
EURAUD,20040331,012300,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,012400,1.6131,1.6131,1.6128,1.6128
EURAUD,20040331,012500,1.6129,1.6130,1.6129,1.6130
EURAUD,20040331,012600,1.6130,1.6130,1.6123,1.6123
EURAUD,20040331,012700,1.6123,1.6123,1.6123,1.6123
EURAUD,20040331,012800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040331,012900,1.6123,1.6126,1.6123,1.6126
EURAUD,20040331,013000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,013100,1.6128,1.6130,1.6128,1.6129
EURAUD,20040331,013200,1.6128,1.6128,1.6127,1.6128
EURAUD,20040331,013300,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,013400,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,013500,1.6128,1.6130,1.6128,1.6130
EURAUD,20040331,013600,1.6130,1.6135,1.6130,1.6135
EURAUD,20040331,013700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,013800,1.6133,1.6134,1.6133,1.6134
EURAUD,20040331,013900,1.6134,1.6134,1.6133,1.6133
EURAUD,20040331,014000,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,014100,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,014200,1.6132,1.6132,1.6131,1.6131
EURAUD,20040331,014300,1.6131,1.6131,1.6126,1.6127
EURAUD,20040331,014400,1.6129,1.6130,1.6129,1.6130
EURAUD,20040331,014500,1.6130,1.6130,1.6125,1.6125
EURAUD,20040331,014600,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,014700,1.6124,1.6126,1.6124,1.6126
EURAUD,20040331,014800,1.6126,1.6126,1.6126,1.6126
EURAUD,20040331,014900,1.6126,1.6126,1.6125,1.6125
EURAUD,20040331,015000,1.6125,1.6126,1.6125,1.6126
EURAUD,20040331,015100,1.6127,1.6128,1.6127,1.6128
EURAUD,20040331,015200,1.6128,1.6129,1.6128,1.6129
EURAUD,20040331,015300,1.6129,1.6129,1.6129,1.6129
EURAUD,20040331,015400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,015500,1.6129,1.6129,1.6127,1.6127
EURAUD,20040331,015600,1.6127,1.6127,1.6127,1.6127
EURAUD,20040331,015700,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,015800,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,015900,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,020000,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,020100,1.6124,1.6127,1.6124,1.6127
EURAUD,20040331,020200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040331,020300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040331,020400,1.6132,1.6133,1.6132,1.6133
EURAUD,20040331,020500,1.6133,1.6133,1.6133,1.6133
EURAUD,20040331,020600,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,020700,1.6134,1.6134,1.6134,1.6134
EURAUD,20040331,020800,1.6134,1.6134,1.6133,1.6133
EURAUD,20040331,020900,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,021000,1.6132,1.6132,1.6130,1.6130
EURAUD,20040331,021100,1.6130,1.6131,1.6130,1.6130
EURAUD,20040331,021200,1.6131,1.6131,1.6131,1.6131
EURAUD,20040331,021300,1.6131,1.6131,1.6130,1.6130
EURAUD,20040331,021400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,021500,1.6131,1.6131,1.6130,1.6130
EURAUD,20040331,021600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,021700,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,021800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,021900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,022000,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,022100,1.6130,1.6130,1.6129,1.6129
EURAUD,20040331,022200,1.6129,1.6129,1.6129,1.6129
EURAUD,20040331,022300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040331,022400,1.6130,1.6130,1.6129,1.6130
EURAUD,20040331,022500,1.6130,1.6134,1.6130,1.6134
EURAUD,20040331,022600,1.6134,1.6134,1.6134,1.6134
EURAUD,20040331,022700,1.6135,1.6137,1.6135,1.6137
EURAUD,20040331,022800,1.6137,1.6137,1.6137,1.6137
EURAUD,20040331,022900,1.6139,1.6139,1.6139,1.6139
EURAUD,20040331,023000,1.6139,1.6142,1.6139,1.6141
EURAUD,20040331,023100,1.6141,1.6142,1.6141,1.6142
EURAUD,20040331,023200,1.6142,1.6142,1.6142,1.6142
EURAUD,20040331,023300,1.6142,1.6144,1.6142,1.6144
EURAUD,20040331,023400,1.6142,1.6142,1.6140,1.6140
EURAUD,20040331,023500,1.6137,1.6137,1.6131,1.6131
EURAUD,20040331,023600,1.6131,1.6131,1.6131,1.6131
EURAUD,20040331,023700,1.6130,1.6130,1.6128,1.6128
EURAUD,20040331,023800,1.6127,1.6128,1.6127,1.6128
EURAUD,20040331,023900,1.6129,1.6130,1.6129,1.6130
EURAUD,20040331,024000,1.6131,1.6133,1.6131,1.6133
EURAUD,20040331,024100,1.6133,1.6134,1.6133,1.6134
EURAUD,20040331,024200,1.6134,1.6134,1.6134,1.6134
EURAUD,20040331,024300,1.6134,1.6134,1.6134,1.6134
EURAUD,20040331,024400,1.6134,1.6136,1.6134,1.6136
EURAUD,20040331,024500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040331,024600,1.6137,1.6137,1.6135,1.6135
EURAUD,20040331,024700,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,024800,1.6135,1.6135,1.6134,1.6134
EURAUD,20040331,024900,1.6134,1.6136,1.6134,1.6136
EURAUD,20040331,025000,1.6136,1.6137,1.6136,1.6137
EURAUD,20040331,025100,1.6137,1.6138,1.6137,1.6138
EURAUD,20040331,025200,1.6138,1.6140,1.6136,1.6140
EURAUD,20040331,025300,1.6141,1.6150,1.6141,1.6150
EURAUD,20040331,025400,1.6150,1.6150,1.6150,1.6150
EURAUD,20040331,025500,1.6150,1.6150,1.6149,1.6149
EURAUD,20040331,025600,1.6147,1.6155,1.6147,1.6155
EURAUD,20040331,025700,1.6157,1.6159,1.6156,1.6156
EURAUD,20040331,025800,1.6156,1.6156,1.6154,1.6155
EURAUD,20040331,025900,1.6156,1.6156,1.6150,1.6150
EURAUD,20040331,030000,1.6149,1.6149,1.6148,1.6149
EURAUD,20040331,030100,1.6149,1.6149,1.6149,1.6149
EURAUD,20040331,030200,1.6149,1.6150,1.6149,1.6150
EURAUD,20040331,030300,1.6150,1.6151,1.6149,1.6149
EURAUD,20040331,030400,1.6148,1.6148,1.6147,1.6147
EURAUD,20040331,030500,1.6147,1.6147,1.6142,1.6142
EURAUD,20040331,030600,1.6143,1.6148,1.6143,1.6148
EURAUD,20040331,030700,1.6148,1.6148,1.6148,1.6148
EURAUD,20040331,030800,1.6148,1.6150,1.6148,1.6150
EURAUD,20040331,030900,1.6150,1.6150,1.6149,1.6149
EURAUD,20040331,031000,1.6149,1.6149,1.6148,1.6148
EURAUD,20040331,031100,1.6146,1.6146,1.6146,1.6146
EURAUD,20040331,031200,1.6145,1.6145,1.6144,1.6144
EURAUD,20040331,031300,1.6143,1.6143,1.6139,1.6139
EURAUD,20040331,031400,1.6138,1.6139,1.6137,1.6139
EURAUD,20040331,031500,1.6139,1.6139,1.6139,1.6139
EURAUD,20040331,031600,1.6137,1.6137,1.6132,1.6132
EURAUD,20040331,031700,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,031800,1.6131,1.6132,1.6130,1.6130
EURAUD,20040331,031900,1.6128,1.6128,1.6127,1.6127
EURAUD,20040331,032000,1.6126,1.6126,1.6125,1.6125
EURAUD,20040331,032100,1.6126,1.6126,1.6123,1.6123
EURAUD,20040331,032200,1.6122,1.6122,1.6116,1.6116
EURAUD,20040331,032300,1.6115,1.6115,1.6111,1.6111
EURAUD,20040331,032400,1.6109,1.6109,1.6097,1.6097
EURAUD,20040331,032500,1.6095,1.6101,1.6093,1.6101
EURAUD,20040331,032600,1.6102,1.6109,1.6102,1.6109
EURAUD,20040331,032700,1.6110,1.6121,1.6110,1.6121
EURAUD,20040331,032800,1.6123,1.6124,1.6119,1.6119
EURAUD,20040331,032900,1.6118,1.6118,1.6110,1.6110
EURAUD,20040331,033000,1.6110,1.6114,1.6110,1.6113
EURAUD,20040331,033100,1.6112,1.6129,1.6111,1.6129
EURAUD,20040331,033200,1.6130,1.6132,1.6130,1.6132
EURAUD,20040331,033300,1.6132,1.6140,1.6132,1.6140
EURAUD,20040331,033400,1.6142,1.6147,1.6142,1.6147
EURAUD,20040331,033500,1.6147,1.6147,1.6147,1.6147
EURAUD,20040331,033600,1.6147,1.6149,1.6147,1.6147
EURAUD,20040331,033700,1.6147,1.6147,1.6147,1.6147
EURAUD,20040331,033800,1.6147,1.6147,1.6142,1.6142
EURAUD,20040331,033900,1.6143,1.6143,1.6137,1.6137
EURAUD,20040331,034000,1.6136,1.6136,1.6134,1.6134
EURAUD,20040331,034100,1.6134,1.6134,1.6130,1.6130
EURAUD,20040331,034200,1.6129,1.6129,1.6128,1.6129
EURAUD,20040331,034300,1.6130,1.6131,1.6129,1.6129
EURAUD,20040331,034400,1.6129,1.6129,1.6124,1.6124
EURAUD,20040331,034500,1.6123,1.6124,1.6123,1.6124
EURAUD,20040331,034600,1.6125,1.6128,1.6125,1.6128
EURAUD,20040331,034700,1.6129,1.6134,1.6129,1.6134
EURAUD,20040331,034800,1.6134,1.6134,1.6133,1.6133
EURAUD,20040331,034900,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,035000,1.6131,1.6131,1.6127,1.6128
EURAUD,20040331,035100,1.6128,1.6128,1.6127,1.6128
EURAUD,20040331,035200,1.6129,1.6129,1.6123,1.6123
EURAUD,20040331,035300,1.6122,1.6122,1.6107,1.6107
EURAUD,20040331,035400,1.6104,1.6104,1.6099,1.6100
EURAUD,20040331,035500,1.6103,1.6104,1.6103,1.6104
EURAUD,20040331,035600,1.6104,1.6104,1.6100,1.6100
EURAUD,20040331,035700,1.6100,1.6100,1.6095,1.6095
EURAUD,20040331,035800,1.6094,1.6094,1.6089,1.6093
EURAUD,20040331,035900,1.6094,1.6097,1.6094,1.6097
EURAUD,20040331,040000,1.6095,1.6102,1.6094,1.6102
EURAUD,20040331,040100,1.6104,1.6107,1.6101,1.6101
EURAUD,20040331,040200,1.6102,1.6102,1.6094,1.6094
EURAUD,20040331,040300,1.6093,1.6095,1.6091,1.6095
EURAUD,20040331,040400,1.6096,1.6102,1.6096,1.6102
EURAUD,20040331,040500,1.6104,1.6104,1.6100,1.6100
EURAUD,20040331,040600,1.6100,1.6102,1.6100,1.6102
EURAUD,20040331,040700,1.6102,1.6104,1.6102,1.6104
EURAUD,20040331,040800,1.6106,1.6109,1.6106,1.6109
EURAUD,20040331,040900,1.6109,1.6109,1.6108,1.6108
EURAUD,20040331,041000,1.6108,1.6110,1.6108,1.6110
EURAUD,20040331,041100,1.6110,1.6110,1.6109,1.6109
EURAUD,20040331,041200,1.6106,1.6106,1.6104,1.6104
EURAUD,20040331,041300,1.6104,1.6106,1.6104,1.6106
EURAUD,20040331,041400,1.6105,1.6105,1.6102,1.6104
EURAUD,20040331,041500,1.6105,1.6105,1.6104,1.6105
EURAUD,20040331,041600,1.6107,1.6111,1.6107,1.6110
EURAUD,20040331,041700,1.6108,1.6109,1.6108,1.6109
EURAUD,20040331,041800,1.6110,1.6111,1.6110,1.6111
EURAUD,20040331,041900,1.6113,1.6114,1.6113,1.6114
EURAUD,20040331,042000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040331,042100,1.6113,1.6115,1.6111,1.6111
EURAUD,20040331,042200,1.6109,1.6111,1.6108,1.6111
EURAUD,20040331,042300,1.6111,1.6111,1.6108,1.6108
EURAUD,20040331,042400,1.6108,1.6108,1.6107,1.6107
EURAUD,20040331,042500,1.6105,1.6105,1.6100,1.6100
EURAUD,20040331,042600,1.6099,1.6102,1.6099,1.6102
EURAUD,20040331,042700,1.6104,1.6108,1.6104,1.6108
EURAUD,20040331,042800,1.6109,1.6109,1.6104,1.6104
EURAUD,20040331,042900,1.6103,1.6107,1.6103,1.6107
EURAUD,20040331,043000,1.6109,1.6109,1.6103,1.6103
EURAUD,20040331,043100,1.6102,1.6104,1.6102,1.6104
EURAUD,20040331,043200,1.6104,1.6104,1.6103,1.6103
EURAUD,20040331,043300,1.6105,1.6105,1.6104,1.6104
EURAUD,20040331,043400,1.6104,1.6104,1.6102,1.6102
EURAUD,20040331,043500,1.6101,1.6105,1.6101,1.6105
EURAUD,20040331,043600,1.6106,1.6107,1.6106,1.6107
EURAUD,20040331,043700,1.6107,1.6111,1.6107,1.6111
EURAUD,20040331,043800,1.6112,1.6116,1.6112,1.6114
EURAUD,20040331,043900,1.6113,1.6113,1.6110,1.6110
EURAUD,20040331,044000,1.6109,1.6109,1.6107,1.6107
EURAUD,20040331,044100,1.6107,1.6109,1.6107,1.6108
EURAUD,20040331,044200,1.6108,1.6112,1.6107,1.6112
EURAUD,20040331,044300,1.6113,1.6120,1.6113,1.6120
EURAUD,20040331,044400,1.6120,1.6121,1.6120,1.6121
EURAUD,20040331,044500,1.6120,1.6121,1.6119,1.6119
EURAUD,20040331,044600,1.6118,1.6118,1.6117,1.6117
EURAUD,20040331,044700,1.6117,1.6117,1.6116,1.6116
EURAUD,20040331,044800,1.6119,1.6121,1.6119,1.6121
EURAUD,20040331,044900,1.6120,1.6120,1.6114,1.6115
EURAUD,20040331,045000,1.6116,1.6116,1.6115,1.6115
EURAUD,20040331,045100,1.6116,1.6121,1.6116,1.6121
EURAUD,20040331,045200,1.6120,1.6120,1.6112,1.6112
EURAUD,20040331,045300,1.6113,1.6115,1.6113,1.6115
EURAUD,20040331,045400,1.6116,1.6118,1.6116,1.6117
EURAUD,20040331,045500,1.6115,1.6115,1.6113,1.6114
EURAUD,20040331,045600,1.6113,1.6118,1.6113,1.6118
EURAUD,20040331,045700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040331,045800,1.6119,1.6119,1.6118,1.6119
EURAUD,20040331,045900,1.6116,1.6116,1.6116,1.6116
EURAUD,20040331,050000,1.6116,1.6116,1.6115,1.6115
EURAUD,20040331,050100,1.6115,1.6120,1.6115,1.6120
EURAUD,20040331,050200,1.6121,1.6127,1.6121,1.6123
EURAUD,20040331,050300,1.6123,1.6123,1.6120,1.6120
EURAUD,20040331,050400,1.6119,1.6121,1.6119,1.6121
EURAUD,20040331,050500,1.6121,1.6121,1.6120,1.6120
EURAUD,20040331,050600,1.6120,1.6120,1.6119,1.6120
EURAUD,20040331,050700,1.6120,1.6120,1.6119,1.6119
EURAUD,20040331,050800,1.6119,1.6119,1.6117,1.6118
EURAUD,20040331,050900,1.6118,1.6119,1.6118,1.6119
EURAUD,20040331,051000,1.6119,1.6119,1.6116,1.6116
EURAUD,20040331,051100,1.6117,1.6117,1.6117,1.6117
EURAUD,20040331,051200,1.6117,1.6118,1.6116,1.6118
EURAUD,20040331,051300,1.6119,1.6120,1.6119,1.6120
EURAUD,20040331,051400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040331,051500,1.6120,1.6120,1.6119,1.6119
EURAUD,20040331,051600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040331,051700,1.6118,1.6118,1.6116,1.6116
EURAUD,20040331,051800,1.6115,1.6115,1.6114,1.6115
EURAUD,20040331,051900,1.6117,1.6119,1.6117,1.6119
EURAUD,20040331,052000,1.6119,1.6122,1.6119,1.6122
EURAUD,20040331,052100,1.6122,1.6125,1.6122,1.6125
EURAUD,20040331,052200,1.6126,1.6127,1.6126,1.6127
EURAUD,20040331,052300,1.6127,1.6127,1.6125,1.6125
EURAUD,20040331,052400,1.6125,1.6127,1.6125,1.6127
EURAUD,20040331,052500,1.6127,1.6130,1.6127,1.6130
EURAUD,20040331,052600,1.6129,1.6131,1.6129,1.6131
EURAUD,20040331,052700,1.6132,1.6133,1.6132,1.6133
EURAUD,20040331,052800,1.6134,1.6134,1.6133,1.6133
EURAUD,20040331,052900,1.6133,1.6135,1.6133,1.6135
EURAUD,20040331,053000,1.6135,1.6135,1.6134,1.6134
EURAUD,20040331,053100,1.6133,1.6133,1.6133,1.6133
EURAUD,20040331,053200,1.6132,1.6133,1.6132,1.6133
EURAUD,20040331,053300,1.6133,1.6133,1.6133,1.6133
EURAUD,20040331,053400,1.6134,1.6135,1.6134,1.6135
EURAUD,20040331,053500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,053600,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,053700,1.6135,1.6135,1.6134,1.6134
EURAUD,20040331,053800,1.6134,1.6134,1.6132,1.6132
EURAUD,20040331,053900,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,054000,1.6132,1.6133,1.6132,1.6133
EURAUD,20040331,054100,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,054200,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,054300,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,054400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,054500,1.6131,1.6131,1.6131,1.6131
EURAUD,20040331,054600,1.6131,1.6131,1.6131,1.6131
EURAUD,20040331,054700,1.6131,1.6132,1.6131,1.6132
EURAUD,20040331,054800,1.6132,1.6132,1.6131,1.6131
EURAUD,20040331,054900,1.6131,1.6131,1.6131,1.6131
EURAUD,20040331,055000,1.6131,1.6131,1.6130,1.6130
EURAUD,20040331,055100,1.6130,1.6130,1.6128,1.6128
EURAUD,20040331,055200,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,055300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040331,055400,1.6127,1.6128,1.6126,1.6128
EURAUD,20040331,055500,1.6128,1.6130,1.6128,1.6130
EURAUD,20040331,055600,1.6130,1.6131,1.6130,1.6131
EURAUD,20040331,055700,1.6132,1.6133,1.6132,1.6133
EURAUD,20040331,055800,1.6133,1.6134,1.6133,1.6134
EURAUD,20040331,055900,1.6134,1.6135,1.6134,1.6135
EURAUD,20040331,060000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,060100,1.6135,1.6135,1.6134,1.6134
EURAUD,20040331,060200,1.6134,1.6136,1.6134,1.6136
EURAUD,20040331,060300,1.6136,1.6136,1.6136,1.6136
EURAUD,20040331,060400,1.6137,1.6137,1.6137,1.6137
EURAUD,20040331,060500,1.6137,1.6137,1.6137,1.6137
EURAUD,20040331,060600,1.6136,1.6136,1.6136,1.6136
EURAUD,20040331,060700,1.6136,1.6136,1.6136,1.6136
EURAUD,20040331,060800,1.6136,1.6136,1.6134,1.6134
EURAUD,20040331,060900,1.6134,1.6135,1.6134,1.6135
EURAUD,20040331,061000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,061100,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,061200,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,061300,1.6135,1.6138,1.6135,1.6137
EURAUD,20040331,061400,1.6137,1.6139,1.6137,1.6139
EURAUD,20040331,061500,1.6140,1.6141,1.6140,1.6141
EURAUD,20040331,061600,1.6138,1.6138,1.6137,1.6137
EURAUD,20040331,061700,1.6138,1.6138,1.6138,1.6138
EURAUD,20040331,061800,1.6139,1.6140,1.6133,1.6133
EURAUD,20040331,061900,1.6131,1.6134,1.6129,1.6134
EURAUD,20040331,062000,1.6135,1.6135,1.6132,1.6132
EURAUD,20040331,062100,1.6131,1.6131,1.6129,1.6130
EURAUD,20040331,062200,1.6130,1.6130,1.6126,1.6126
EURAUD,20040331,062300,1.6126,1.6126,1.6125,1.6125
EURAUD,20040331,062400,1.6126,1.6129,1.6126,1.6129
EURAUD,20040331,062500,1.6128,1.6128,1.6127,1.6128
EURAUD,20040331,062600,1.6128,1.6130,1.6128,1.6130
EURAUD,20040331,062700,1.6130,1.6130,1.6128,1.6129
EURAUD,20040331,062800,1.6129,1.6129,1.6128,1.6128
EURAUD,20040331,062900,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,063000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,063100,1.6129,1.6129,1.6128,1.6128
EURAUD,20040331,063200,1.6129,1.6129,1.6128,1.6128
EURAUD,20040331,063300,1.6128,1.6128,1.6128,1.6128
EURAUD,20040331,063400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040331,063500,1.6127,1.6127,1.6126,1.6126
EURAUD,20040331,063600,1.6125,1.6125,1.6123,1.6124
EURAUD,20040331,063700,1.6124,1.6124,1.6118,1.6118
EURAUD,20040331,063800,1.6116,1.6119,1.6116,1.6119
EURAUD,20040331,063900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040331,064000,1.6120,1.6122,1.6120,1.6122
EURAUD,20040331,064100,1.6122,1.6124,1.6122,1.6124
EURAUD,20040331,064200,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,064300,1.6125,1.6127,1.6125,1.6127
EURAUD,20040331,064400,1.6124,1.6124,1.6124,1.6124
EURAUD,20040331,064500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040331,064600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040331,064700,1.6122,1.6122,1.6121,1.6121
EURAUD,20040331,064800,1.6121,1.6121,1.6119,1.6119
EURAUD,20040331,064900,1.6119,1.6119,1.6118,1.6118
EURAUD,20040331,065000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040331,065100,1.6119,1.6119,1.6119,1.6119
EURAUD,20040331,065200,1.6119,1.6119,1.6118,1.6118
EURAUD,20040331,065300,1.6118,1.6118,1.6117,1.6117
EURAUD,20040331,065400,1.6116,1.6116,1.6115,1.6116
EURAUD,20040331,065500,1.6118,1.6119,1.6118,1.6119
EURAUD,20040331,065600,1.6119,1.6120,1.6119,1.6120
EURAUD,20040331,065700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040331,065800,1.6120,1.6120,1.6119,1.6119
EURAUD,20040331,065900,1.6121,1.6122,1.6121,1.6122
EURAUD,20040331,070000,1.6121,1.6123,1.6121,1.6123
EURAUD,20040331,070100,1.6124,1.6127,1.6124,1.6127
EURAUD,20040331,070200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040331,070300,1.6128,1.6130,1.6128,1.6130
EURAUD,20040331,070400,1.6130,1.6132,1.6130,1.6131
EURAUD,20040331,070500,1.6134,1.6135,1.6134,1.6135
EURAUD,20040331,070600,1.6135,1.6136,1.6133,1.6133
EURAUD,20040331,070700,1.6132,1.6132,1.6129,1.6131
EURAUD,20040331,070800,1.6134,1.6140,1.6134,1.6140
EURAUD,20040331,070900,1.6140,1.6140,1.6136,1.6136
EURAUD,20040331,071000,1.6135,1.6136,1.6135,1.6135
EURAUD,20040331,071100,1.6134,1.6136,1.6134,1.6136
EURAUD,20040331,071200,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,071300,1.6134,1.6134,1.6134,1.6134
EURAUD,20040331,071400,1.6133,1.6133,1.6133,1.6133
EURAUD,20040331,071500,1.6133,1.6133,1.6132,1.6133
EURAUD,20040331,071600,1.6133,1.6133,1.6128,1.6129
EURAUD,20040331,071700,1.6130,1.6131,1.6130,1.6130
EURAUD,20040331,071800,1.6130,1.6132,1.6130,1.6132
EURAUD,20040331,071900,1.6132,1.6134,1.6128,1.6128
EURAUD,20040331,072000,1.6126,1.6126,1.6125,1.6125
EURAUD,20040331,072100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040331,072200,1.6125,1.6126,1.6125,1.6126
EURAUD,20040331,072300,1.6126,1.6126,1.6125,1.6125
EURAUD,20040331,072400,1.6125,1.6125,1.6125,1.6125
EURAUD,20040331,072500,1.6125,1.6125,1.6124,1.6124
EURAUD,20040331,072600,1.6123,1.6124,1.6123,1.6124
EURAUD,20040331,072700,1.6126,1.6129,1.6126,1.6129
EURAUD,20040331,072800,1.6128,1.6128,1.6127,1.6127
EURAUD,20040331,072900,1.6127,1.6127,1.6126,1.6126
EURAUD,20040331,073000,1.6126,1.6128,1.6126,1.6128
EURAUD,20040331,073100,1.6129,1.6133,1.6129,1.6133
EURAUD,20040331,073200,1.6133,1.6133,1.6133,1.6133
EURAUD,20040331,073300,1.6133,1.6133,1.6131,1.6132
EURAUD,20040331,073400,1.6132,1.6134,1.6132,1.6134
EURAUD,20040331,073500,1.6134,1.6134,1.6133,1.6133
EURAUD,20040331,073600,1.6133,1.6133,1.6130,1.6130
EURAUD,20040331,073700,1.6130,1.6132,1.6130,1.6132
EURAUD,20040331,073800,1.6132,1.6134,1.6132,1.6134
EURAUD,20040331,073900,1.6133,1.6133,1.6132,1.6132
EURAUD,20040331,074000,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,074100,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,074200,1.6133,1.6135,1.6133,1.6135
EURAUD,20040331,074300,1.6136,1.6137,1.6136,1.6137
EURAUD,20040331,074400,1.6137,1.6137,1.6135,1.6135
EURAUD,20040331,074500,1.6135,1.6135,1.6135,1.6135
EURAUD,20040331,074600,1.6135,1.6135,1.6134,1.6134
EURAUD,20040331,074700,1.6133,1.6133,1.6126,1.6126
EURAUD,20040331,074800,1.6125,1.6127,1.6125,1.6127
EURAUD,20040331,074900,1.6128,1.6129,1.6128,1.6129
EURAUD,20040331,075000,1.6129,1.6129,1.6129,1.6129
EURAUD,20040331,075100,1.6129,1.6129,1.6129,1.6129
EURAUD,20040331,075200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040331,075300,1.6125,1.6125,1.6122,1.6122
EURAUD,20040331,075400,1.6121,1.6121,1.6121,1.6121
EURAUD,20040331,075500,1.6122,1.6122,1.6122,1.6122
EURAUD,20040331,075600,1.6122,1.6122,1.6122,1.6122
EURAUD,20040331,075700,1.6122,1.6122,1.6122,1.6122
EURAUD,20040331,075800,1.6120,1.6120,1.6120,1.6120
EURAUD,20040331,075900,1.6119,1.6120,1.6119,1.6120
EURAUD,20040331,080000,1.6121,1.6122,1.6121,1.6121
EURAUD,20040331,080100,1.6120,1.6120,1.6118,1.6118
EURAUD,20040331,080200,1.6117,1.6117,1.6111,1.6111
EURAUD,20040331,080300,1.6109,1.6109,1.6109,1.6109
EURAUD,20040331,080400,1.6111,1.6113,1.6111,1.6113
EURAUD,20040331,080500,1.6114,1.6115,1.6114,1.6115
EURAUD,20040331,080600,1.6115,1.6115,1.6114,1.6114
EURAUD,20040331,080700,1.6115,1.6117,1.6114,1.6115
EURAUD,20040331,080800,1.6116,1.6117,1.6116,1.6117
EURAUD,20040331,080900,1.6118,1.6118,1.6115,1.6116
EURAUD,20040331,081000,1.6117,1.6120,1.6116,1.6116
EURAUD,20040331,081100,1.6115,1.6117,1.6115,1.6117
EURAUD,20040331,081200,1.6118,1.6128,1.6118,1.6128
EURAUD,20040331,081300,1.6127,1.6131,1.6125,1.6131
EURAUD,20040331,081400,1.6130,1.6130,1.6125,1.6128
EURAUD,20040331,081500,1.6127,1.6127,1.6119,1.6123
EURAUD,20040331,081600,1.6124,1.6127,1.6124,1.6127
EURAUD,20040331,081700,1.6126,1.6130,1.6126,1.6130
EURAUD,20040331,081800,1.6129,1.6130,1.6129,1.6130
EURAUD,20040331,081900,1.6129,1.6129,1.6125,1.6126
EURAUD,20040331,082000,1.6127,1.6127,1.6125,1.6125
EURAUD,20040331,082100,1.6125,1.6129,1.6125,1.6129
EURAUD,20040331,082200,1.6132,1.6135,1.6132,1.6134
EURAUD,20040331,082300,1.6133,1.6133,1.6127,1.6127
EURAUD,20040331,082400,1.6126,1.6131,1.6126,1.6130
EURAUD,20040331,082500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,082600,1.6132,1.6132,1.6126,1.6126
EURAUD,20040331,082700,1.6125,1.6125,1.6123,1.6123
EURAUD,20040331,082800,1.6122,1.6122,1.6118,1.6118
EURAUD,20040331,082900,1.6119,1.6120,1.6119,1.6120
EURAUD,20040331,083000,1.6121,1.6121,1.6120,1.6121
EURAUD,20040331,083100,1.6122,1.6122,1.6120,1.6120
EURAUD,20040331,083200,1.6118,1.6118,1.6113,1.6113
EURAUD,20040331,083300,1.6114,1.6118,1.6114,1.6117
EURAUD,20040331,083400,1.6118,1.6121,1.6118,1.6121
EURAUD,20040331,083500,1.6120,1.6120,1.6118,1.6118
EURAUD,20040331,083600,1.6119,1.6125,1.6119,1.6125
EURAUD,20040331,083700,1.6127,1.6128,1.6127,1.6128
EURAUD,20040331,083800,1.6127,1.6127,1.6125,1.6125
EURAUD,20040331,083900,1.6124,1.6124,1.6116,1.6116
EURAUD,20040331,084000,1.6115,1.6115,1.6113,1.6113
EURAUD,20040331,084100,1.6113,1.6113,1.6113,1.6113
EURAUD,20040331,084200,1.6112,1.6112,1.6109,1.6109
EURAUD,20040331,084300,1.6109,1.6111,1.6109,1.6111
EURAUD,20040331,084400,1.6112,1.6115,1.6112,1.6115
EURAUD,20040331,084500,1.6116,1.6127,1.6116,1.6127
EURAUD,20040331,084600,1.6126,1.6126,1.6120,1.6120
EURAUD,20040331,084700,1.6120,1.6120,1.6116,1.6119
EURAUD,20040331,084800,1.6120,1.6124,1.6120,1.6123
EURAUD,20040331,084900,1.6123,1.6124,1.6123,1.6123
EURAUD,20040331,085000,1.6122,1.6122,1.6120,1.6120
EURAUD,20040331,085100,1.6119,1.6119,1.6116,1.6116
EURAUD,20040331,085200,1.6117,1.6119,1.6117,1.6119
EURAUD,20040331,085300,1.6120,1.6125,1.6120,1.6125
EURAUD,20040331,085400,1.6127,1.6131,1.6127,1.6129
EURAUD,20040331,085500,1.6129,1.6130,1.6129,1.6130
EURAUD,20040331,085600,1.6129,1.6133,1.6128,1.6133
EURAUD,20040331,085700,1.6132,1.6132,1.6132,1.6132
EURAUD,20040331,085800,1.6132,1.6134,1.6132,1.6134
EURAUD,20040331,085900,1.6135,1.6142,1.6135,1.6142
EURAUD,20040331,090000,1.6143,1.6143,1.6141,1.6141
EURAUD,20040331,090100,1.6142,1.6142,1.6137,1.6137
EURAUD,20040331,090200,1.6137,1.6137,1.6137,1.6137
EURAUD,20040331,090300,1.6136,1.6136,1.6130,1.6130
EURAUD,20040331,090400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,090500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040331,090600,1.6131,1.6132,1.6131,1.6131
EURAUD,20040331,090700,1.6131,1.6131,1.6130,1.6131
EURAUD,20040331,090800,1.6131,1.6131,1.6128,1.6128
EURAUD,20040331,090900,1.6128,1.6128,1.6125,1.6127
EURAUD,20040331,091000,1.6127,1.6128,1.6127,1.6127
EURAUD,20040331,091100,1.6126,1.6133,1.6126,1.6133
EURAUD,20040331,091200,1.6133,1.6133,1.6131,1.6133
EURAUD,20040331,091300,1.6134,1.6134,1.6133,1.6133
EURAUD,20040331,091400,1.6133,1.6133,1.6130,1.6130
EURAUD,20040331,091500,1.6132,1.6132,1.6129,1.6129
EURAUD,20040331,091600,1.6127,1.6127,1.6122,1.6122
EURAUD,20040331,091700,1.6122,1.6122,1.6120,1.6120
EURAUD,20040331,091800,1.6120,1.6121,1.6120,1.6120
EURAUD,20040331,091900,1.6120,1.6121,1.6120,1.6121
EURAUD,20040331,092000,1.6121,1.6121,1.6121,1.6121
EURAUD,20040331,092100,1.6121,1.6121,1.6120,1.6120
EURAUD,20040331,092200,1.6119,1.6119,1.6113,1.6115
EURAUD,20040331,092300,1.6116,1.6121,1.6116,1.6121
EURAUD,20040331,092400,1.6120,1.6120,1.6118,1.6118
EURAUD,20040331,092500,1.6117,1.6119,1.6117,1.6119
EURAUD,20040331,092600,1.6119,1.6120,1.6119,1.6119
EURAUD,20040331,092700,1.6119,1.6120,1.6119,1.6120
EURAUD,20040331,092800,1.6118,1.6118,1.6116,1.6116
EURAUD,20040331,092900,1.6116,1.6116,1.6112,1.6112
EURAUD,20040331,093000,1.6113,1.6113,1.6112,1.6112
EURAUD,20040331,093100,1.6112,1.6112,1.6112,1.6112
EURAUD,20040331,093200,1.6112,1.6112,1.6110,1.6110
EURAUD,20040331,093300,1.6111,1.6114,1.6111,1.6114
EURAUD,20040331,093400,1.6114,1.6114,1.6113,1.6113
EURAUD,20040331,093500,1.6113,1.6116,1.6113,1.6116
EURAUD,20040331,093600,1.6116,1.6116,1.6114,1.6116
EURAUD,20040331,093700,1.6115,1.6115,1.6110,1.6111
EURAUD,20040331,093800,1.6112,1.6114,1.6112,1.6114
EURAUD,20040331,093900,1.6114,1.6114,1.6110,1.6110
EURAUD,20040331,094000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040331,094100,1.6108,1.6110,1.6108,1.6110
EURAUD,20040331,094200,1.6110,1.6110,1.6109,1.6109
EURAUD,20040331,094300,1.6108,1.6108,1.6106,1.6108
EURAUD,20040331,094400,1.6109,1.6111,1.6109,1.6111
EURAUD,20040331,094500,1.6113,1.6114,1.6111,1.6111
EURAUD,20040331,094600,1.6110,1.6111,1.6107,1.6107
EURAUD,20040331,094700,1.6106,1.6106,1.6105,1.6105
EURAUD,20040331,094800,1.6105,1.6106,1.6104,1.6106
EURAUD,20040331,094900,1.6107,1.6109,1.6107,1.6108
EURAUD,20040331,095000,1.6107,1.6107,1.6099,1.6100
EURAUD,20040331,095100,1.6100,1.6102,1.6100,1.6102
EURAUD,20040331,095200,1.6101,1.6105,1.6100,1.6105
EURAUD,20040331,095300,1.6104,1.6104,1.6100,1.6100
EURAUD,20040331,095400,1.6099,1.6101,1.6099,1.6101
EURAUD,20040331,095500,1.6102,1.6104,1.6102,1.6103
EURAUD,20040331,095600,1.6103,1.6104,1.6103,1.6103
EURAUD,20040331,095700,1.6102,1.6102,1.6100,1.6102
EURAUD,20040331,095800,1.6104,1.6109,1.6104,1.6109
EURAUD,20040331,095900,1.6109,1.6109,1.6106,1.6106
EURAUD,20040331,100000,1.6105,1.6105,1.6102,1.6102
EURAUD,20040331,100100,1.6102,1.6105,1.6102,1.6105
EURAUD,20040331,100200,1.6104,1.6104,1.6100,1.6100
EURAUD,20040331,100300,1.6100,1.6102,1.6100,1.6102
EURAUD,20040331,100400,1.6102,1.6102,1.6102,1.6102
EURAUD,20040331,100500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040331,100600,1.6101,1.6102,1.6100,1.6100
EURAUD,20040331,100700,1.6100,1.6102,1.6100,1.6102
EURAUD,20040331,100800,1.6102,1.6105,1.6102,1.6105
EURAUD,20040331,100900,1.6105,1.6105,1.6105,1.6105
EURAUD,20040331,101000,1.6109,1.6109,1.6108,1.6108
EURAUD,20040331,101100,1.6107,1.6107,1.6104,1.6104
EURAUD,20040331,101200,1.6104,1.6107,1.6104,1.6107
EURAUD,20040331,101300,1.6107,1.6108,1.6107,1.6108
EURAUD,20040331,101400,1.6108,1.6109,1.6107,1.6107
EURAUD,20040331,101500,1.6107,1.6107,1.6107,1.6107
EURAUD,20040331,101600,1.6109,1.6111,1.6109,1.6111
EURAUD,20040331,101700,1.6111,1.6111,1.6111,1.6111
EURAUD,20040331,101800,1.6111,1.6111,1.6110,1.6111
EURAUD,20040331,101900,1.6111,1.6111,1.6109,1.6111
EURAUD,20040331,102000,1.6111,1.6111,1.6109,1.6109
EURAUD,20040331,102100,1.6110,1.6110,1.6110,1.6110
EURAUD,20040331,102200,1.6109,1.6109,1.6108,1.6108
EURAUD,20040331,102300,1.6108,1.6109,1.6108,1.6109
EURAUD,20040331,102400,1.6108,1.6108,1.6102,1.6102
EURAUD,20040331,102500,1.6100,1.6100,1.6097,1.6098
EURAUD,20040331,102600,1.6100,1.6101,1.6100,1.6101
EURAUD,20040331,102700,1.6101,1.6102,1.6101,1.6101
EURAUD,20040331,102800,1.6100,1.6100,1.6098,1.6098
EURAUD,20040331,102900,1.6097,1.6097,1.6091,1.6091
EURAUD,20040331,103000,1.6089,1.6089,1.6086,1.6088
EURAUD,20040331,103100,1.6089,1.6093,1.6089,1.6093
EURAUD,20040331,103200,1.6094,1.6094,1.6092,1.6092
EURAUD,20040331,103300,1.6092,1.6093,1.6092,1.6092
EURAUD,20040331,103400,1.6091,1.6091,1.6089,1.6089
EURAUD,20040331,103500,1.6089,1.6090,1.6089,1.6090
EURAUD,20040331,103600,1.6090,1.6090,1.6086,1.6086
EURAUD,20040331,103700,1.6085,1.6085,1.6072,1.6073
EURAUD,20040331,103800,1.6074,1.6074,1.6070,1.6072
EURAUD,20040331,103900,1.6072,1.6074,1.6072,1.6073
EURAUD,20040331,104000,1.6073,1.6073,1.6072,1.6072
EURAUD,20040331,104100,1.6072,1.6072,1.6071,1.6071
EURAUD,20040331,104200,1.6072,1.6076,1.6072,1.6076
EURAUD,20040331,104300,1.6077,1.6078,1.6077,1.6078
EURAUD,20040331,104400,1.6078,1.6080,1.6078,1.6080
EURAUD,20040331,104500,1.6080,1.6080,1.6076,1.6076
EURAUD,20040331,104600,1.6075,1.6075,1.6074,1.6075
EURAUD,20040331,104700,1.6074,1.6076,1.6074,1.6075
EURAUD,20040331,104800,1.6076,1.6076,1.6075,1.6076
EURAUD,20040331,104900,1.6077,1.6077,1.6074,1.6074
EURAUD,20040331,105000,1.6072,1.6072,1.6070,1.6072
EURAUD,20040331,105100,1.6071,1.6071,1.6071,1.6071
EURAUD,20040331,105200,1.6071,1.6072,1.6070,1.6072
EURAUD,20040331,105300,1.6072,1.6073,1.6072,1.6072
EURAUD,20040331,105400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040331,105500,1.6069,1.6069,1.6067,1.6068
EURAUD,20040331,105600,1.6067,1.6067,1.6064,1.6064
EURAUD,20040331,105700,1.6064,1.6067,1.6064,1.6067
EURAUD,20040331,105800,1.6067,1.6067,1.6065,1.6067
EURAUD,20040331,105900,1.6068,1.6068,1.6064,1.6064
EURAUD,20040331,110000,1.6063,1.6063,1.6051,1.6051
EURAUD,20040331,110100,1.6049,1.6049,1.6037,1.6040
EURAUD,20040331,110200,1.6039,1.6039,1.6028,1.6034
EURAUD,20040331,110300,1.6037,1.6044,1.6037,1.6044
EURAUD,20040331,110400,1.6045,1.6046,1.6045,1.6046
EURAUD,20040331,110500,1.6047,1.6050,1.6047,1.6050
EURAUD,20040331,110600,1.6051,1.6052,1.6051,1.6052
EURAUD,20040331,110700,1.6053,1.6060,1.6053,1.6058
EURAUD,20040331,110800,1.6056,1.6057,1.6056,1.6057
EURAUD,20040331,110900,1.6057,1.6057,1.6055,1.6056
EURAUD,20040331,111000,1.6056,1.6057,1.6054,1.6054
EURAUD,20040331,111100,1.6053,1.6057,1.6051,1.6057
EURAUD,20040331,111200,1.6059,1.6061,1.6059,1.6060
EURAUD,20040331,111300,1.6060,1.6060,1.6059,1.6060
EURAUD,20040331,111400,1.6060,1.6062,1.6060,1.6062
EURAUD,20040331,111500,1.6063,1.6065,1.6063,1.6065
EURAUD,20040331,111600,1.6065,1.6066,1.6065,1.6066
EURAUD,20040331,111700,1.6065,1.6065,1.6062,1.6062
EURAUD,20040331,111800,1.6062,1.6063,1.6061,1.6063
EURAUD,20040331,111900,1.6063,1.6065,1.6061,1.6061
EURAUD,20040331,112000,1.6062,1.6063,1.6062,1.6062
EURAUD,20040331,112100,1.6062,1.6062,1.6059,1.6059
EURAUD,20040331,112200,1.6058,1.6062,1.6058,1.6061
EURAUD,20040331,112300,1.6061,1.6061,1.6059,1.6059
EURAUD,20040331,112400,1.6058,1.6058,1.6056,1.6057
EURAUD,20040331,112500,1.6058,1.6060,1.6058,1.6060
EURAUD,20040331,112600,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,112700,1.6063,1.6066,1.6063,1.6066
EURAUD,20040331,112800,1.6068,1.6069,1.6068,1.6069
EURAUD,20040331,112900,1.6068,1.6070,1.6067,1.6070
EURAUD,20040331,113000,1.6071,1.6072,1.6070,1.6070
EURAUD,20040331,113100,1.6069,1.6069,1.6069,1.6069
EURAUD,20040331,113200,1.6069,1.6069,1.6067,1.6067
EURAUD,20040331,113300,1.6067,1.6067,1.6056,1.6056
EURAUD,20040331,113400,1.6056,1.6056,1.6055,1.6056
EURAUD,20040331,113500,1.6057,1.6057,1.6055,1.6055
EURAUD,20040331,113600,1.6055,1.6057,1.6055,1.6057
EURAUD,20040331,113700,1.6056,1.6057,1.6055,1.6056
EURAUD,20040331,113800,1.6056,1.6058,1.6056,1.6058
EURAUD,20040331,113900,1.6060,1.6063,1.6060,1.6063
EURAUD,20040331,114000,1.6063,1.6064,1.6063,1.6064
EURAUD,20040331,114100,1.6064,1.6065,1.6062,1.6062
EURAUD,20040331,114200,1.6061,1.6061,1.6057,1.6057
EURAUD,20040331,114300,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,114400,1.6056,1.6056,1.6054,1.6054
EURAUD,20040331,114500,1.6054,1.6054,1.6054,1.6054
EURAUD,20040331,114600,1.6052,1.6061,1.6052,1.6061
EURAUD,20040331,114700,1.6060,1.6060,1.6056,1.6056
EURAUD,20040331,114800,1.6056,1.6056,1.6055,1.6055
EURAUD,20040331,114900,1.6054,1.6054,1.6051,1.6051
EURAUD,20040331,115000,1.6053,1.6055,1.6053,1.6055
EURAUD,20040331,115100,1.6056,1.6064,1.6056,1.6064
EURAUD,20040331,115200,1.6065,1.6066,1.6065,1.6066
EURAUD,20040331,115300,1.6066,1.6066,1.6065,1.6065
EURAUD,20040331,115400,1.6064,1.6064,1.6058,1.6058
EURAUD,20040331,115500,1.6058,1.6061,1.6058,1.6061
EURAUD,20040331,115600,1.6063,1.6064,1.6063,1.6064
EURAUD,20040331,115700,1.6064,1.6066,1.6064,1.6066
EURAUD,20040331,115800,1.6066,1.6066,1.6065,1.6066
EURAUD,20040331,115900,1.6066,1.6068,1.6066,1.6068
EURAUD,20040331,120000,1.6068,1.6068,1.6068,1.6068
EURAUD,20040331,120100,1.6068,1.6069,1.6065,1.6065
EURAUD,20040331,120200,1.6064,1.6064,1.6060,1.6060
EURAUD,20040331,120300,1.6058,1.6058,1.6053,1.6053
EURAUD,20040331,120400,1.6053,1.6055,1.6053,1.6055
EURAUD,20040331,120500,1.6054,1.6055,1.6052,1.6055
EURAUD,20040331,120600,1.6054,1.6054,1.6053,1.6053
EURAUD,20040331,120700,1.6052,1.6054,1.6052,1.6054
EURAUD,20040331,120800,1.6053,1.6053,1.6049,1.6050
EURAUD,20040331,120900,1.6049,1.6050,1.6048,1.6050
EURAUD,20040331,121000,1.6050,1.6051,1.6050,1.6051
EURAUD,20040331,121100,1.6052,1.6053,1.6052,1.6053
EURAUD,20040331,121200,1.6053,1.6053,1.6053,1.6053
EURAUD,20040331,121300,1.6053,1.6053,1.6052,1.6052
EURAUD,20040331,121400,1.6052,1.6055,1.6052,1.6055
EURAUD,20040331,121500,1.6055,1.6055,1.6054,1.6055
EURAUD,20040331,121600,1.6056,1.6056,1.6053,1.6053
EURAUD,20040331,121700,1.6052,1.6052,1.6047,1.6048
EURAUD,20040331,121800,1.6048,1.6055,1.6048,1.6055
EURAUD,20040331,121900,1.6055,1.6055,1.6055,1.6055
EURAUD,20040331,122000,1.6056,1.6057,1.6056,1.6057
EURAUD,20040331,122100,1.6056,1.6056,1.6055,1.6055
EURAUD,20040331,122200,1.6057,1.6058,1.6057,1.6058
EURAUD,20040331,122300,1.6060,1.6062,1.6058,1.6058
EURAUD,20040331,122400,1.6058,1.6060,1.6058,1.6060
EURAUD,20040331,122500,1.6060,1.6060,1.6054,1.6054
EURAUD,20040331,122600,1.6052,1.6052,1.6049,1.6049
EURAUD,20040331,122700,1.6048,1.6048,1.6046,1.6047
EURAUD,20040331,122800,1.6047,1.6050,1.6047,1.6050
EURAUD,20040331,122900,1.6050,1.6050,1.6050,1.6050
EURAUD,20040331,123000,1.6050,1.6050,1.6049,1.6049
EURAUD,20040331,123100,1.6048,1.6048,1.6048,1.6048
EURAUD,20040331,123200,1.6049,1.6053,1.6049,1.6053
EURAUD,20040331,123300,1.6053,1.6053,1.6053,1.6053
EURAUD,20040331,123400,1.6052,1.6052,1.6052,1.6052
EURAUD,20040331,123500,1.6052,1.6056,1.6052,1.6055
EURAUD,20040331,123600,1.6055,1.6055,1.6052,1.6052
EURAUD,20040331,123700,1.6052,1.6053,1.6052,1.6052
EURAUD,20040331,123800,1.6052,1.6058,1.6052,1.6058
EURAUD,20040331,123900,1.6058,1.6060,1.6058,1.6060
EURAUD,20040331,124000,1.6060,1.6060,1.6059,1.6059
EURAUD,20040331,124100,1.6059,1.6061,1.6059,1.6061
EURAUD,20040331,124200,1.6060,1.6060,1.6056,1.6056
EURAUD,20040331,124300,1.6055,1.6055,1.6052,1.6052
EURAUD,20040331,124400,1.6053,1.6055,1.6053,1.6055
EURAUD,20040331,124500,1.6056,1.6056,1.6052,1.6052
EURAUD,20040331,124600,1.6053,1.6053,1.6053,1.6053
EURAUD,20040331,124700,1.6053,1.6054,1.6053,1.6054
EURAUD,20040331,124800,1.6055,1.6060,1.6055,1.6058
EURAUD,20040331,124900,1.6058,1.6058,1.6057,1.6057
EURAUD,20040331,125000,1.6057,1.6057,1.6055,1.6056
EURAUD,20040331,125100,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,125200,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,125300,1.6055,1.6058,1.6055,1.6058
EURAUD,20040331,125400,1.6059,1.6062,1.6059,1.6059
EURAUD,20040331,125500,1.6058,1.6058,1.6055,1.6055
EURAUD,20040331,125600,1.6054,1.6054,1.6053,1.6053
EURAUD,20040331,125700,1.6052,1.6052,1.6045,1.6045
EURAUD,20040331,125800,1.6044,1.6044,1.6041,1.6041
EURAUD,20040331,125900,1.6040,1.6040,1.6032,1.6032
EURAUD,20040331,130000,1.6030,1.6030,1.6028,1.6028
EURAUD,20040331,130100,1.6029,1.6036,1.6029,1.6034
EURAUD,20040331,130200,1.6033,1.6033,1.6032,1.6032
EURAUD,20040331,130300,1.6033,1.6037,1.6033,1.6037
EURAUD,20040331,130400,1.6037,1.6037,1.6035,1.6036
EURAUD,20040331,130500,1.6036,1.6039,1.6036,1.6039
EURAUD,20040331,130600,1.6039,1.6039,1.6039,1.6039
EURAUD,20040331,130700,1.6039,1.6042,1.6039,1.6042
EURAUD,20040331,130800,1.6043,1.6044,1.6043,1.6044
EURAUD,20040331,130900,1.6044,1.6044,1.6044,1.6044
EURAUD,20040331,131000,1.6044,1.6044,1.6042,1.6042
EURAUD,20040331,131100,1.6042,1.6043,1.6042,1.6043
EURAUD,20040331,131200,1.6043,1.6046,1.6043,1.6046
EURAUD,20040331,131300,1.6046,1.6047,1.6046,1.6047
EURAUD,20040331,131400,1.6046,1.6047,1.6044,1.6047
EURAUD,20040331,131500,1.6048,1.6049,1.6048,1.6048
EURAUD,20040331,131600,1.6048,1.6048,1.6044,1.6044
EURAUD,20040331,131700,1.6042,1.6042,1.6039,1.6039
EURAUD,20040331,131800,1.6040,1.6043,1.6040,1.6043
EURAUD,20040331,131900,1.6043,1.6043,1.6043,1.6043
EURAUD,20040331,132000,1.6043,1.6045,1.6043,1.6045
EURAUD,20040331,132100,1.6046,1.6052,1.6046,1.6052
EURAUD,20040331,132200,1.6052,1.6052,1.6050,1.6050
EURAUD,20040331,132300,1.6051,1.6052,1.6051,1.6051
EURAUD,20040331,132400,1.6051,1.6051,1.6051,1.6051
EURAUD,20040331,132500,1.6050,1.6050,1.6050,1.6050
EURAUD,20040331,132600,1.6051,1.6053,1.6051,1.6051
EURAUD,20040331,132700,1.6051,1.6051,1.6048,1.6048
EURAUD,20040331,132800,1.6047,1.6049,1.6046,1.6049
EURAUD,20040331,132900,1.6049,1.6051,1.6049,1.6051
EURAUD,20040331,133000,1.6052,1.6052,1.6050,1.6050
EURAUD,20040331,133100,1.6049,1.6052,1.6049,1.6051
EURAUD,20040331,133200,1.6051,1.6051,1.6050,1.6050
EURAUD,20040331,133300,1.6050,1.6050,1.6045,1.6045
EURAUD,20040331,133400,1.6048,1.6049,1.6047,1.6049
EURAUD,20040331,133500,1.6050,1.6055,1.6050,1.6055
EURAUD,20040331,133600,1.6056,1.6056,1.6055,1.6055
EURAUD,20040331,133700,1.6055,1.6059,1.6055,1.6059
EURAUD,20040331,133800,1.6058,1.6058,1.6057,1.6057
EURAUD,20040331,133900,1.6057,1.6057,1.6053,1.6053
EURAUD,20040331,134000,1.6053,1.6056,1.6053,1.6056
EURAUD,20040331,134100,1.6056,1.6056,1.6055,1.6055
EURAUD,20040331,134200,1.6054,1.6054,1.6053,1.6054
EURAUD,20040331,134300,1.6054,1.6057,1.6054,1.6057
EURAUD,20040331,134400,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,134500,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,134600,1.6056,1.6056,1.6053,1.6053
EURAUD,20040331,134700,1.6054,1.6058,1.6054,1.6058
EURAUD,20040331,134800,1.6059,1.6061,1.6059,1.6061
EURAUD,20040331,134900,1.6060,1.6060,1.6058,1.6058
EURAUD,20040331,135000,1.6057,1.6060,1.6057,1.6060
EURAUD,20040331,135100,1.6058,1.6060,1.6058,1.6060
EURAUD,20040331,135200,1.6060,1.6060,1.6057,1.6057
EURAUD,20040331,135300,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,135400,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,135500,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,135600,1.6058,1.6058,1.6057,1.6057
EURAUD,20040331,135700,1.6055,1.6055,1.6055,1.6055
EURAUD,20040331,135800,1.6055,1.6057,1.6055,1.6057
EURAUD,20040331,135900,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,140000,1.6056,1.6059,1.6056,1.6059
EURAUD,20040331,140100,1.6059,1.6059,1.6056,1.6056
EURAUD,20040331,140200,1.6055,1.6055,1.6055,1.6055
EURAUD,20040331,140300,1.6055,1.6055,1.6054,1.6054
EURAUD,20040331,140400,1.6053,1.6053,1.6053,1.6053
EURAUD,20040331,140500,1.6053,1.6054,1.6053,1.6054
EURAUD,20040331,140600,1.6055,1.6055,1.6055,1.6055
EURAUD,20040331,140700,1.6055,1.6057,1.6055,1.6057
EURAUD,20040331,140800,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,140900,1.6055,1.6055,1.6054,1.6054
EURAUD,20040331,141000,1.6054,1.6054,1.6052,1.6052
EURAUD,20040331,141100,1.6051,1.6051,1.6051,1.6051
EURAUD,20040331,141200,1.6051,1.6053,1.6051,1.6053
EURAUD,20040331,141300,1.6053,1.6055,1.6053,1.6055
EURAUD,20040331,141400,1.6056,1.6057,1.6051,1.6051
EURAUD,20040331,141500,1.6050,1.6051,1.6050,1.6051
EURAUD,20040331,141600,1.6052,1.6052,1.6047,1.6048
EURAUD,20040331,141700,1.6048,1.6053,1.6048,1.6053
EURAUD,20040331,141800,1.6054,1.6054,1.6052,1.6053
EURAUD,20040331,141900,1.6053,1.6057,1.6053,1.6057
EURAUD,20040331,142000,1.6059,1.6063,1.6059,1.6063
EURAUD,20040331,142100,1.6061,1.6061,1.6057,1.6057
EURAUD,20040331,142200,1.6058,1.6059,1.6058,1.6058
EURAUD,20040331,142300,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,142400,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,142500,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,142600,1.6055,1.6055,1.6054,1.6054
EURAUD,20040331,142700,1.6055,1.6058,1.6055,1.6058
EURAUD,20040331,142800,1.6058,1.6061,1.6058,1.6061
EURAUD,20040331,142900,1.6061,1.6061,1.6061,1.6061
EURAUD,20040331,143000,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,143100,1.6058,1.6060,1.6058,1.6059
EURAUD,20040331,143200,1.6059,1.6059,1.6059,1.6059
EURAUD,20040331,143300,1.6057,1.6057,1.6053,1.6053
EURAUD,20040331,143400,1.6054,1.6055,1.6054,1.6054
EURAUD,20040331,143500,1.6053,1.6054,1.6053,1.6054
EURAUD,20040331,143600,1.6054,1.6056,1.6054,1.6055
EURAUD,20040331,143700,1.6055,1.6057,1.6055,1.6057
EURAUD,20040331,143800,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,143900,1.6056,1.6056,1.6051,1.6051
EURAUD,20040331,144000,1.6052,1.6053,1.6052,1.6053
EURAUD,20040331,144100,1.6053,1.6054,1.6053,1.6053
EURAUD,20040331,144200,1.6052,1.6052,1.6044,1.6044
EURAUD,20040331,144300,1.6046,1.6048,1.6046,1.6048
EURAUD,20040331,144400,1.6049,1.6049,1.6048,1.6048
EURAUD,20040331,144500,1.6047,1.6049,1.6047,1.6049
EURAUD,20040331,144600,1.6049,1.6049,1.6045,1.6045
EURAUD,20040331,144700,1.6046,1.6047,1.6046,1.6047
EURAUD,20040331,144800,1.6047,1.6049,1.6047,1.6049
EURAUD,20040331,144900,1.6049,1.6051,1.6049,1.6051
EURAUD,20040331,145000,1.6052,1.6054,1.6052,1.6054
EURAUD,20040331,145100,1.6054,1.6054,1.6052,1.6052
EURAUD,20040331,145200,1.6052,1.6052,1.6052,1.6052
EURAUD,20040331,145300,1.6051,1.6051,1.6051,1.6051
EURAUD,20040331,145400,1.6049,1.6049,1.6048,1.6048
EURAUD,20040331,145500,1.6047,1.6050,1.6047,1.6049
EURAUD,20040331,145600,1.6049,1.6051,1.6049,1.6051
EURAUD,20040331,145700,1.6049,1.6051,1.6049,1.6051
EURAUD,20040331,145800,1.6051,1.6055,1.6051,1.6055
EURAUD,20040331,145900,1.6055,1.6057,1.6055,1.6057
EURAUD,20040331,150000,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,150100,1.6057,1.6057,1.6054,1.6057
EURAUD,20040331,150200,1.6058,1.6060,1.6058,1.6060
EURAUD,20040331,150300,1.6060,1.6064,1.6060,1.6064
EURAUD,20040331,150400,1.6065,1.6065,1.6064,1.6064
EURAUD,20040331,150500,1.6064,1.6064,1.6064,1.6064
EURAUD,20040331,150600,1.6066,1.6067,1.6066,1.6067
EURAUD,20040331,150700,1.6067,1.6069,1.6067,1.6069
EURAUD,20040331,150800,1.6069,1.6070,1.6069,1.6070
EURAUD,20040331,150900,1.6070,1.6070,1.6067,1.6067
EURAUD,20040331,151000,1.6063,1.6063,1.6059,1.6061
EURAUD,20040331,151100,1.6062,1.6063,1.6062,1.6062
EURAUD,20040331,151200,1.6061,1.6061,1.6061,1.6061
EURAUD,20040331,151300,1.6061,1.6061,1.6059,1.6059
EURAUD,20040331,151400,1.6059,1.6059,1.6056,1.6056
EURAUD,20040331,151500,1.6056,1.6060,1.6056,1.6060
EURAUD,20040331,151600,1.6061,1.6061,1.6058,1.6058
EURAUD,20040331,151700,1.6057,1.6060,1.6056,1.6060
EURAUD,20040331,151800,1.6061,1.6061,1.6060,1.6060
EURAUD,20040331,151900,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,152000,1.6060,1.6060,1.6057,1.6057
EURAUD,20040331,152100,1.6058,1.6058,1.6057,1.6057
EURAUD,20040331,152200,1.6057,1.6057,1.6056,1.6057
EURAUD,20040331,152300,1.6058,1.6058,1.6058,1.6058
EURAUD,20040331,152400,1.6057,1.6060,1.6057,1.6059
EURAUD,20040331,152500,1.6059,1.6059,1.6057,1.6057
EURAUD,20040331,152600,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,152700,1.6056,1.6057,1.6056,1.6057
EURAUD,20040331,152800,1.6057,1.6058,1.6057,1.6058
EURAUD,20040331,152900,1.6058,1.6062,1.6058,1.6062
EURAUD,20040331,153000,1.6063,1.6063,1.6063,1.6063
EURAUD,20040331,153100,1.6061,1.6063,1.6060,1.6063
EURAUD,20040331,153200,1.6064,1.6065,1.6063,1.6064
EURAUD,20040331,153300,1.6065,1.6068,1.6065,1.6067
EURAUD,20040331,153400,1.6067,1.6069,1.6067,1.6068
EURAUD,20040331,153500,1.6068,1.6068,1.6068,1.6068
EURAUD,20040331,153600,1.6067,1.6069,1.6067,1.6068
EURAUD,20040331,153700,1.6066,1.6066,1.6064,1.6064
EURAUD,20040331,153800,1.6062,1.6064,1.6059,1.6064
EURAUD,20040331,153900,1.6065,1.6067,1.6064,1.6064
EURAUD,20040331,154000,1.6064,1.6064,1.6064,1.6064
EURAUD,20040331,154100,1.6064,1.6064,1.6063,1.6063
EURAUD,20040331,154200,1.6064,1.6069,1.6064,1.6068
EURAUD,20040331,154300,1.6068,1.6069,1.6066,1.6069
EURAUD,20040331,154400,1.6070,1.6071,1.6070,1.6071
EURAUD,20040331,154500,1.6072,1.6072,1.6072,1.6072
EURAUD,20040331,154600,1.6072,1.6072,1.6068,1.6068
EURAUD,20040331,154700,1.6069,1.6070,1.6069,1.6070
EURAUD,20040331,154800,1.6070,1.6071,1.6070,1.6070
EURAUD,20040331,154900,1.6071,1.6072,1.6071,1.6072
EURAUD,20040331,155000,1.6073,1.6074,1.6071,1.6071
EURAUD,20040331,155100,1.6069,1.6069,1.6065,1.6065
EURAUD,20040331,155200,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,155300,1.6067,1.6069,1.6067,1.6069
EURAUD,20040331,155400,1.6070,1.6072,1.6070,1.6072
EURAUD,20040331,155500,1.6073,1.6073,1.6072,1.6072
EURAUD,20040331,155600,1.6072,1.6072,1.6072,1.6072
EURAUD,20040331,155700,1.6071,1.6074,1.6071,1.6074
EURAUD,20040331,155800,1.6074,1.6075,1.6074,1.6075
EURAUD,20040331,155900,1.6076,1.6077,1.6075,1.6075
EURAUD,20040331,160000,1.6074,1.6083,1.6074,1.6083
EURAUD,20040331,160100,1.6084,1.6089,1.6084,1.6088
EURAUD,20040331,160200,1.6086,1.6087,1.6085,1.6087
EURAUD,20040331,160300,1.6087,1.6089,1.6087,1.6088
EURAUD,20040331,160400,1.6089,1.6094,1.6089,1.6094
EURAUD,20040331,160500,1.6095,1.6095,1.6094,1.6095
EURAUD,20040331,160600,1.6097,1.6099,1.6093,1.6093
EURAUD,20040331,160700,1.6093,1.6093,1.6090,1.6090
EURAUD,20040331,160800,1.6089,1.6090,1.6087,1.6090
EURAUD,20040331,160900,1.6091,1.6091,1.6091,1.6091
EURAUD,20040331,161000,1.6091,1.6091,1.6084,1.6084
EURAUD,20040331,161100,1.6084,1.6084,1.6082,1.6082
EURAUD,20040331,161200,1.6081,1.6081,1.6081,1.6081
EURAUD,20040331,161300,1.6081,1.6081,1.6078,1.6078
EURAUD,20040331,161400,1.6077,1.6079,1.6077,1.6078
EURAUD,20040331,161500,1.6079,1.6080,1.6079,1.6080
EURAUD,20040331,161600,1.6081,1.6083,1.6081,1.6083
EURAUD,20040331,161700,1.6083,1.6084,1.6083,1.6083
EURAUD,20040331,161800,1.6082,1.6083,1.6078,1.6078
EURAUD,20040331,161900,1.6077,1.6077,1.6074,1.6074
EURAUD,20040331,162000,1.6074,1.6075,1.6072,1.6075
EURAUD,20040331,162100,1.6076,1.6077,1.6075,1.6075
EURAUD,20040331,162200,1.6075,1.6075,1.6072,1.6074
EURAUD,20040331,162300,1.6075,1.6076,1.6073,1.6073
EURAUD,20040331,162400,1.6072,1.6073,1.6072,1.6072
EURAUD,20040331,162500,1.6070,1.6070,1.6067,1.6068
EURAUD,20040331,162600,1.6070,1.6072,1.6070,1.6072
EURAUD,20040331,162700,1.6072,1.6075,1.6072,1.6074
EURAUD,20040331,162800,1.6075,1.6078,1.6075,1.6078
EURAUD,20040331,162900,1.6078,1.6078,1.6077,1.6077
EURAUD,20040331,163000,1.6077,1.6077,1.6069,1.6069
EURAUD,20040331,163100,1.6067,1.6069,1.6067,1.6069
EURAUD,20040331,163200,1.6069,1.6070,1.6069,1.6070
EURAUD,20040331,163300,1.6070,1.6071,1.6070,1.6071
EURAUD,20040331,163400,1.6069,1.6069,1.6069,1.6069
EURAUD,20040331,163500,1.6068,1.6070,1.6068,1.6070
EURAUD,20040331,163600,1.6070,1.6072,1.6070,1.6072
EURAUD,20040331,163700,1.6073,1.6073,1.6070,1.6071
EURAUD,20040331,163800,1.6070,1.6070,1.6063,1.6063
EURAUD,20040331,163900,1.6061,1.6063,1.6058,1.6063
EURAUD,20040331,164000,1.6064,1.6068,1.6064,1.6068
EURAUD,20040331,164100,1.6067,1.6075,1.6067,1.6075
EURAUD,20040331,164200,1.6077,1.6078,1.6072,1.6073
EURAUD,20040331,164300,1.6075,1.6086,1.6075,1.6086
EURAUD,20040331,164400,1.6085,1.6088,1.6085,1.6088
EURAUD,20040331,164500,1.6086,1.6086,1.6081,1.6083
EURAUD,20040331,164600,1.6084,1.6086,1.6084,1.6086
EURAUD,20040331,164700,1.6087,1.6092,1.6085,1.6085
EURAUD,20040331,164800,1.6086,1.6095,1.6086,1.6095
EURAUD,20040331,164900,1.6096,1.6098,1.6092,1.6098
EURAUD,20040331,165000,1.6100,1.6102,1.6098,1.6099
EURAUD,20040331,165100,1.6096,1.6096,1.6090,1.6093
EURAUD,20040331,165200,1.6095,1.6095,1.6093,1.6095
EURAUD,20040331,165300,1.6096,1.6099,1.6096,1.6098
EURAUD,20040331,165400,1.6097,1.6097,1.6091,1.6091
EURAUD,20040331,165500,1.6090,1.6093,1.6089,1.6093
EURAUD,20040331,165600,1.6095,1.6095,1.6093,1.6094
EURAUD,20040331,165700,1.6095,1.6098,1.6095,1.6096
EURAUD,20040331,165800,1.6095,1.6095,1.6087,1.6087
EURAUD,20040331,165900,1.6087,1.6089,1.6084,1.6089
EURAUD,20040331,170000,1.6090,1.6092,1.6090,1.6092
EURAUD,20040331,170100,1.6091,1.6091,1.6086,1.6089
EURAUD,20040331,170200,1.6090,1.6112,1.6090,1.6111
EURAUD,20040331,170300,1.6109,1.6115,1.6108,1.6115
EURAUD,20040331,170400,1.6116,1.6118,1.6115,1.6116
EURAUD,20040331,170500,1.6115,1.6115,1.6107,1.6110
EURAUD,20040331,170600,1.6111,1.6116,1.6111,1.6113
EURAUD,20040331,170700,1.6114,1.6121,1.6114,1.6119
EURAUD,20040331,170800,1.6121,1.6123,1.6120,1.6121
EURAUD,20040331,170900,1.6121,1.6122,1.6120,1.6120
EURAUD,20040331,171000,1.6119,1.6121,1.6118,1.6118
EURAUD,20040331,171100,1.6117,1.6121,1.6117,1.6121
EURAUD,20040331,171200,1.6121,1.6124,1.6120,1.6124
EURAUD,20040331,171300,1.6126,1.6129,1.6126,1.6128
EURAUD,20040331,171400,1.6127,1.6127,1.6122,1.6123
EURAUD,20040331,171500,1.6124,1.6124,1.6113,1.6113
EURAUD,20040331,171600,1.6111,1.6111,1.6107,1.6108
EURAUD,20040331,171700,1.6107,1.6107,1.6104,1.6104
EURAUD,20040331,171800,1.6105,1.6106,1.6105,1.6106
EURAUD,20040331,171900,1.6105,1.6105,1.6100,1.6100
EURAUD,20040331,172000,1.6100,1.6102,1.6100,1.6101
EURAUD,20040331,172100,1.6100,1.6101,1.6098,1.6098
EURAUD,20040331,172200,1.6097,1.6097,1.6095,1.6095
EURAUD,20040331,172300,1.6095,1.6100,1.6095,1.6099
EURAUD,20040331,172400,1.6098,1.6101,1.6096,1.6100
EURAUD,20040331,172500,1.6100,1.6100,1.6099,1.6099
EURAUD,20040331,172600,1.6099,1.6099,1.6099,1.6099
EURAUD,20040331,172700,1.6098,1.6098,1.6092,1.6092
EURAUD,20040331,172800,1.6093,1.6093,1.6092,1.6092
EURAUD,20040331,172900,1.6093,1.6096,1.6093,1.6096
EURAUD,20040331,173000,1.6099,1.6103,1.6099,1.6103
EURAUD,20040331,173100,1.6103,1.6104,1.6101,1.6101
EURAUD,20040331,173200,1.6101,1.6114,1.6101,1.6114
EURAUD,20040331,173300,1.6118,1.6124,1.6118,1.6124
EURAUD,20040331,173400,1.6126,1.6126,1.6121,1.6121
EURAUD,20040331,173500,1.6121,1.6121,1.6121,1.6121
EURAUD,20040331,173600,1.6121,1.6122,1.6120,1.6120
EURAUD,20040331,173700,1.6121,1.6125,1.6121,1.6125
EURAUD,20040331,173800,1.6124,1.6124,1.6122,1.6123
EURAUD,20040331,173900,1.6124,1.6126,1.6124,1.6126
EURAUD,20040331,174000,1.6127,1.6129,1.6127,1.6129
EURAUD,20040331,174100,1.6129,1.6130,1.6115,1.6115
EURAUD,20040331,174200,1.6116,1.6120,1.6116,1.6118
EURAUD,20040331,174300,1.6116,1.6116,1.6115,1.6116
EURAUD,20040331,174400,1.6115,1.6118,1.6114,1.6118
EURAUD,20040331,174500,1.6120,1.6120,1.6117,1.6117
EURAUD,20040331,174600,1.6116,1.6117,1.6115,1.6115
EURAUD,20040331,174700,1.6116,1.6118,1.6116,1.6116
EURAUD,20040331,174800,1.6113,1.6113,1.6111,1.6111
EURAUD,20040331,174900,1.6111,1.6111,1.6111,1.6111
EURAUD,20040331,175000,1.6111,1.6111,1.6105,1.6105
EURAUD,20040331,175100,1.6103,1.6105,1.6102,1.6105
EURAUD,20040331,175200,1.6103,1.6103,1.6100,1.6100
EURAUD,20040331,175300,1.6098,1.6098,1.6090,1.6092
EURAUD,20040331,175400,1.6091,1.6091,1.6088,1.6089
EURAUD,20040331,175500,1.6088,1.6088,1.6084,1.6084
EURAUD,20040331,175600,1.6084,1.6085,1.6082,1.6082
EURAUD,20040331,175700,1.6081,1.6083,1.6080,1.6083
EURAUD,20040331,175800,1.6083,1.6084,1.6083,1.6083
EURAUD,20040331,175900,1.6082,1.6083,1.6082,1.6082
EURAUD,20040331,180000,1.6083,1.6083,1.6082,1.6083
EURAUD,20040331,180100,1.6085,1.6097,1.6085,1.6095
EURAUD,20040331,180200,1.6094,1.6098,1.6094,1.6098
EURAUD,20040331,180300,1.6100,1.6105,1.6100,1.6105
EURAUD,20040331,180400,1.6106,1.6109,1.6106,1.6108
EURAUD,20040331,180500,1.6109,1.6110,1.6109,1.6110
EURAUD,20040331,180600,1.6111,1.6113,1.6108,1.6108
EURAUD,20040331,180700,1.6109,1.6109,1.6107,1.6107
EURAUD,20040331,180800,1.6106,1.6107,1.6105,1.6107
EURAUD,20040331,180900,1.6108,1.6111,1.6108,1.6111
EURAUD,20040331,181000,1.6112,1.6114,1.6112,1.6114
EURAUD,20040331,181100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040331,181200,1.6113,1.6115,1.6113,1.6115
EURAUD,20040331,181300,1.6115,1.6115,1.6114,1.6114
EURAUD,20040331,181400,1.6113,1.6114,1.6113,1.6114
EURAUD,20040331,181500,1.6114,1.6115,1.6114,1.6115
EURAUD,20040331,181600,1.6115,1.6120,1.6115,1.6120
EURAUD,20040331,181700,1.6121,1.6121,1.6119,1.6119
EURAUD,20040331,181800,1.6118,1.6118,1.6116,1.6116
EURAUD,20040331,181900,1.6118,1.6121,1.6118,1.6121
EURAUD,20040331,182000,1.6120,1.6120,1.6118,1.6118
EURAUD,20040331,182100,1.6118,1.6119,1.6118,1.6119
EURAUD,20040331,182200,1.6118,1.6118,1.6116,1.6116
EURAUD,20040331,182300,1.6117,1.6118,1.6117,1.6118
EURAUD,20040331,182400,1.6118,1.6122,1.6118,1.6121
EURAUD,20040331,182500,1.6121,1.6122,1.6120,1.6122
EURAUD,20040331,182600,1.6122,1.6122,1.6120,1.6120
EURAUD,20040331,182700,1.6118,1.6118,1.6118,1.6118
EURAUD,20040331,182800,1.6116,1.6116,1.6116,1.6116
EURAUD,20040331,182900,1.6116,1.6116,1.6115,1.6115
EURAUD,20040331,183000,1.6113,1.6115,1.6112,1.6115
EURAUD,20040331,183100,1.6115,1.6116,1.6115,1.6115
EURAUD,20040331,183200,1.6115,1.6115,1.6115,1.6115
EURAUD,20040331,183300,1.6116,1.6118,1.6116,1.6117
EURAUD,20040331,183400,1.6118,1.6119,1.6118,1.6119
EURAUD,20040331,183500,1.6117,1.6118,1.6116,1.6118
EURAUD,20040331,183600,1.6121,1.6123,1.6121,1.6123
EURAUD,20040331,183700,1.6123,1.6127,1.6122,1.6127
EURAUD,20040331,183800,1.6127,1.6127,1.6124,1.6124
EURAUD,20040331,183900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040331,184000,1.6120,1.6120,1.6118,1.6118
EURAUD,20040331,184100,1.6119,1.6123,1.6119,1.6123
EURAUD,20040331,184200,1.6123,1.6123,1.6121,1.6121
EURAUD,20040331,184300,1.6121,1.6121,1.6121,1.6121
EURAUD,20040331,184400,1.6121,1.6121,1.6119,1.6119
EURAUD,20040331,184500,1.6119,1.6125,1.6119,1.6125
EURAUD,20040331,184600,1.6125,1.6125,1.6121,1.6121
EURAUD,20040331,184700,1.6120,1.6121,1.6120,1.6121
EURAUD,20040331,184800,1.6121,1.6121,1.6120,1.6121
EURAUD,20040331,184900,1.6121,1.6121,1.6118,1.6118
EURAUD,20040331,185000,1.6119,1.6120,1.6119,1.6119
EURAUD,20040331,185100,1.6119,1.6119,1.6116,1.6116
EURAUD,20040331,185200,1.6117,1.6119,1.6117,1.6119
EURAUD,20040331,185300,1.6119,1.6120,1.6118,1.6119
EURAUD,20040331,185400,1.6118,1.6118,1.6115,1.6115
EURAUD,20040331,185500,1.6114,1.6114,1.6112,1.6112
EURAUD,20040331,185600,1.6112,1.6117,1.6111,1.6117
EURAUD,20040331,185700,1.6117,1.6119,1.6117,1.6119
EURAUD,20040331,185800,1.6118,1.6118,1.6116,1.6116
EURAUD,20040331,185900,1.6116,1.6116,1.6114,1.6114
EURAUD,20040331,190000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040331,190100,1.6113,1.6113,1.6110,1.6111
EURAUD,20040331,190200,1.6112,1.6112,1.6111,1.6112
EURAUD,20040331,190300,1.6113,1.6116,1.6113,1.6116
EURAUD,20040331,190400,1.6116,1.6117,1.6116,1.6116
EURAUD,20040331,190500,1.6116,1.6116,1.6115,1.6115
EURAUD,20040331,190600,1.6115,1.6115,1.6113,1.6113
EURAUD,20040331,190700,1.6113,1.6116,1.6113,1.6114
EURAUD,20040331,190800,1.6112,1.6113,1.6112,1.6112
EURAUD,20040331,190900,1.6112,1.6112,1.6111,1.6111
EURAUD,20040331,191000,1.6110,1.6110,1.6109,1.6109
EURAUD,20040331,191100,1.6109,1.6109,1.6104,1.6104
EURAUD,20040331,191200,1.6105,1.6105,1.6105,1.6105
EURAUD,20040331,191300,1.6105,1.6107,1.6105,1.6107
EURAUD,20040331,191400,1.6107,1.6108,1.6105,1.6105
EURAUD,20040331,191500,1.6105,1.6105,1.6101,1.6101
EURAUD,20040331,191600,1.6100,1.6100,1.6095,1.6095
EURAUD,20040331,191700,1.6095,1.6095,1.6094,1.6095
EURAUD,20040331,191800,1.6096,1.6101,1.6096,1.6101
EURAUD,20040331,191900,1.6101,1.6106,1.6101,1.6106
EURAUD,20040331,192000,1.6109,1.6113,1.6109,1.6113
EURAUD,20040331,192100,1.6114,1.6114,1.6113,1.6113
EURAUD,20040331,192200,1.6113,1.6114,1.6113,1.6114
EURAUD,20040331,192300,1.6113,1.6114,1.6113,1.6114
EURAUD,20040331,192400,1.6114,1.6117,1.6114,1.6117
EURAUD,20040331,192500,1.6117,1.6117,1.6114,1.6114
EURAUD,20040331,192600,1.6113,1.6113,1.6110,1.6111
EURAUD,20040331,192700,1.6112,1.6115,1.6112,1.6115
EURAUD,20040331,192800,1.6116,1.6119,1.6116,1.6119
EURAUD,20040331,192900,1.6119,1.6119,1.6116,1.6116
EURAUD,20040331,193000,1.6116,1.6116,1.6116,1.6116
EURAUD,20040331,193100,1.6115,1.6115,1.6109,1.6109
EURAUD,20040331,193200,1.6108,1.6109,1.6108,1.6109
EURAUD,20040331,193300,1.6109,1.6109,1.6108,1.6108
EURAUD,20040331,193400,1.6108,1.6108,1.6107,1.6107
EURAUD,20040331,193500,1.6107,1.6107,1.6105,1.6105
EURAUD,20040331,193600,1.6102,1.6105,1.6100,1.6105
EURAUD,20040331,193700,1.6104,1.6104,1.6102,1.6102
EURAUD,20040331,193800,1.6102,1.6102,1.6100,1.6100
EURAUD,20040331,193900,1.6100,1.6101,1.6099,1.6100
EURAUD,20040331,194000,1.6101,1.6106,1.6101,1.6106
EURAUD,20040331,194100,1.6107,1.6109,1.6107,1.6109
EURAUD,20040331,194200,1.6109,1.6111,1.6109,1.6111
EURAUD,20040331,194300,1.6112,1.6112,1.6112,1.6112
EURAUD,20040331,194400,1.6112,1.6112,1.6109,1.6109
EURAUD,20040331,194500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040331,194600,1.6110,1.6112,1.6109,1.6109
EURAUD,20040331,194700,1.6109,1.6109,1.6109,1.6109
EURAUD,20040331,194800,1.6110,1.6112,1.6110,1.6112
EURAUD,20040331,194900,1.6111,1.6111,1.6109,1.6109
EURAUD,20040331,195000,1.6108,1.6108,1.6103,1.6103
EURAUD,20040331,195100,1.6104,1.6105,1.6104,1.6105
EURAUD,20040331,195200,1.6106,1.6106,1.6105,1.6106
EURAUD,20040331,195300,1.6106,1.6106,1.6105,1.6105
EURAUD,20040331,195400,1.6104,1.6104,1.6104,1.6104
EURAUD,20040331,195500,1.6104,1.6104,1.6104,1.6104
EURAUD,20040331,195600,1.6104,1.6104,1.6104,1.6104
EURAUD,20040331,195700,1.6102,1.6102,1.6101,1.6101
EURAUD,20040331,195800,1.6101,1.6105,1.6101,1.6105
EURAUD,20040331,195900,1.6106,1.6107,1.6106,1.6107
EURAUD,20040331,200000,1.6107,1.6107,1.6107,1.6107
EURAUD,20040331,200100,1.6108,1.6108,1.6106,1.6106
EURAUD,20040331,200200,1.6104,1.6104,1.6097,1.6101
EURAUD,20040331,200300,1.6102,1.6105,1.6102,1.6105
EURAUD,20040331,200400,1.6105,1.6105,1.6102,1.6104
EURAUD,20040331,200500,1.6104,1.6104,1.6102,1.6102
EURAUD,20040331,200600,1.6100,1.6100,1.6092,1.6092
EURAUD,20040331,200700,1.6092,1.6092,1.6091,1.6091
EURAUD,20040331,200800,1.6091,1.6091,1.6091,1.6091
EURAUD,20040331,200900,1.6091,1.6091,1.6088,1.6089
EURAUD,20040331,201000,1.6089,1.6093,1.6089,1.6093
EURAUD,20040331,201100,1.6095,1.6095,1.6095,1.6095
EURAUD,20040331,201200,1.6095,1.6098,1.6095,1.6098
EURAUD,20040331,201300,1.6099,1.6099,1.6097,1.6099
EURAUD,20040331,201400,1.6099,1.6099,1.6099,1.6099
EURAUD,20040331,201500,1.6099,1.6099,1.6097,1.6097
EURAUD,20040331,201600,1.6098,1.6099,1.6097,1.6099
EURAUD,20040331,201700,1.6100,1.6103,1.6100,1.6103
EURAUD,20040331,201800,1.6107,1.6109,1.6107,1.6108
EURAUD,20040331,201900,1.6107,1.6107,1.6099,1.6099
EURAUD,20040331,202000,1.6096,1.6097,1.6096,1.6097
EURAUD,20040331,202100,1.6097,1.6099,1.6097,1.6099
EURAUD,20040331,202200,1.6100,1.6107,1.6100,1.6107
EURAUD,20040331,202300,1.6109,1.6110,1.6109,1.6109
EURAUD,20040331,202400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040331,202500,1.6109,1.6112,1.6109,1.6112
EURAUD,20040331,202600,1.6113,1.6113,1.6107,1.6107
EURAUD,20040331,202700,1.6107,1.6107,1.6105,1.6106
EURAUD,20040331,202800,1.6106,1.6106,1.6106,1.6106
EURAUD,20040331,202900,1.6106,1.6106,1.6105,1.6105
EURAUD,20040331,203000,1.6105,1.6105,1.6102,1.6102
EURAUD,20040331,203100,1.6100,1.6100,1.6099,1.6099
EURAUD,20040331,203200,1.6099,1.6099,1.6098,1.6098
EURAUD,20040331,203300,1.6097,1.6097,1.6097,1.6097
EURAUD,20040331,203400,1.6099,1.6099,1.6099,1.6099
EURAUD,20040331,203500,1.6098,1.6098,1.6097,1.6097
EURAUD,20040331,203600,1.6096,1.6096,1.6096,1.6096
EURAUD,20040331,203700,1.6096,1.6097,1.6095,1.6097
EURAUD,20040331,203800,1.6098,1.6099,1.6098,1.6099
EURAUD,20040331,203900,1.6098,1.6098,1.6098,1.6098
EURAUD,20040331,204000,1.6098,1.6098,1.6098,1.6098
EURAUD,20040331,204100,1.6097,1.6098,1.6097,1.6098
EURAUD,20040331,204200,1.6098,1.6098,1.6097,1.6098
EURAUD,20040331,204300,1.6095,1.6097,1.6095,1.6095
EURAUD,20040331,204400,1.6092,1.6092,1.6088,1.6088
EURAUD,20040331,204500,1.6087,1.6087,1.6076,1.6076
EURAUD,20040331,204600,1.6075,1.6075,1.6066,1.6068
EURAUD,20040331,204700,1.6070,1.6070,1.6067,1.6067
EURAUD,20040331,204800,1.6067,1.6071,1.6067,1.6070
EURAUD,20040331,204900,1.6071,1.6077,1.6071,1.6077
EURAUD,20040331,205000,1.6077,1.6077,1.6073,1.6074
EURAUD,20040331,205100,1.6075,1.6077,1.6075,1.6077
EURAUD,20040331,205200,1.6077,1.6077,1.6075,1.6075
EURAUD,20040331,205300,1.6074,1.6074,1.6070,1.6070
EURAUD,20040331,205400,1.6069,1.6070,1.6069,1.6070
EURAUD,20040331,205500,1.6071,1.6072,1.6071,1.6072
EURAUD,20040331,205600,1.6073,1.6074,1.6073,1.6074
EURAUD,20040331,205700,1.6075,1.6075,1.6074,1.6075
EURAUD,20040331,205800,1.6075,1.6077,1.6075,1.6076
EURAUD,20040331,205900,1.6076,1.6078,1.6076,1.6078
EURAUD,20040331,210000,1.6079,1.6079,1.6078,1.6078
EURAUD,20040331,210100,1.6078,1.6078,1.6075,1.6078
EURAUD,20040331,210200,1.6078,1.6078,1.6075,1.6075
EURAUD,20040331,210300,1.6075,1.6078,1.6075,1.6078
EURAUD,20040331,210400,1.6078,1.6078,1.6076,1.6076
EURAUD,20040331,210500,1.6076,1.6076,1.6075,1.6075
EURAUD,20040331,210600,1.6073,1.6073,1.6072,1.6072
EURAUD,20040331,210700,1.6072,1.6074,1.6072,1.6072
EURAUD,20040331,210800,1.6072,1.6072,1.6069,1.6069
EURAUD,20040331,210900,1.6070,1.6072,1.6070,1.6072
EURAUD,20040331,211000,1.6073,1.6073,1.6073,1.6073
EURAUD,20040331,211100,1.6073,1.6073,1.6072,1.6072
EURAUD,20040331,211200,1.6072,1.6072,1.6072,1.6072
EURAUD,20040331,211300,1.6073,1.6073,1.6072,1.6072
EURAUD,20040331,211400,1.6072,1.6072,1.6072,1.6072
EURAUD,20040331,211500,1.6073,1.6074,1.6072,1.6072
EURAUD,20040331,211600,1.6072,1.6073,1.6072,1.6072
EURAUD,20040331,211700,1.6072,1.6072,1.6072,1.6072
EURAUD,20040331,211800,1.6072,1.6072,1.6071,1.6071
EURAUD,20040331,211900,1.6071,1.6073,1.6071,1.6073
EURAUD,20040331,212000,1.6072,1.6072,1.6072,1.6072
EURAUD,20040331,212100,1.6071,1.6071,1.6071,1.6071
EURAUD,20040331,212200,1.6071,1.6071,1.6071,1.6071
EURAUD,20040331,212300,1.6071,1.6071,1.6070,1.6070
EURAUD,20040331,212400,1.6069,1.6069,1.6067,1.6067
EURAUD,20040331,212500,1.6067,1.6067,1.6067,1.6067
EURAUD,20040331,212600,1.6067,1.6068,1.6067,1.6068
EURAUD,20040331,212700,1.6068,1.6068,1.6062,1.6062
EURAUD,20040331,212800,1.6062,1.6062,1.6060,1.6060
EURAUD,20040331,212900,1.6060,1.6063,1.6060,1.6063
EURAUD,20040331,213000,1.6063,1.6063,1.6063,1.6063
EURAUD,20040331,213100,1.6063,1.6065,1.6063,1.6065
EURAUD,20040331,213200,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,213300,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,213400,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,213500,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,213600,1.6065,1.6065,1.6062,1.6062
EURAUD,20040331,213700,1.6061,1.6061,1.6059,1.6059
EURAUD,20040331,213800,1.6060,1.6063,1.6060,1.6063
EURAUD,20040331,213900,1.6063,1.6063,1.6063,1.6063
EURAUD,20040331,214000,1.6063,1.6065,1.6063,1.6065
EURAUD,20040331,214100,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,214200,1.6065,1.6065,1.6062,1.6062
EURAUD,20040331,214300,1.6062,1.6064,1.6060,1.6064
EURAUD,20040331,214400,1.6065,1.6068,1.6065,1.6066
EURAUD,20040331,214500,1.6066,1.6066,1.6063,1.6063
EURAUD,20040331,214600,1.6063,1.6063,1.6061,1.6063
EURAUD,20040331,214700,1.6063,1.6063,1.6063,1.6063
EURAUD,20040331,214800,1.6063,1.6065,1.6063,1.6065
EURAUD,20040331,214900,1.6067,1.6067,1.6067,1.6067
EURAUD,20040331,215000,1.6068,1.6070,1.6068,1.6070
EURAUD,20040331,215100,1.6070,1.6070,1.6070,1.6070
EURAUD,20040331,215200,1.6072,1.6072,1.6071,1.6071
EURAUD,20040331,215300,1.6072,1.6073,1.6071,1.6071
EURAUD,20040331,215400,1.6070,1.6070,1.6068,1.6068
EURAUD,20040331,215500,1.6069,1.6070,1.6069,1.6070
EURAUD,20040331,215600,1.6070,1.6070,1.6069,1.6069
EURAUD,20040331,215700,1.6069,1.6069,1.6067,1.6067
EURAUD,20040331,215800,1.6068,1.6068,1.6068,1.6068
EURAUD,20040331,215900,1.6068,1.6068,1.6066,1.6066
EURAUD,20040331,220000,1.6067,1.6068,1.6067,1.6067
EURAUD,20040331,220100,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,220200,1.6064,1.6064,1.6064,1.6064
EURAUD,20040331,220300,1.6063,1.6063,1.6062,1.6062
EURAUD,20040331,220400,1.6062,1.6062,1.6062,1.6062
EURAUD,20040331,220500,1.6061,1.6065,1.6061,1.6065
EURAUD,20040331,220600,1.6065,1.6066,1.6064,1.6066
EURAUD,20040331,220700,1.6066,1.6067,1.6066,1.6067
EURAUD,20040331,220800,1.6067,1.6067,1.6067,1.6067
EURAUD,20040331,220900,1.6066,1.6066,1.6065,1.6065
EURAUD,20040331,221000,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,221100,1.6066,1.6068,1.6066,1.6068
EURAUD,20040331,221200,1.6066,1.6066,1.6064,1.6064
EURAUD,20040331,221300,1.6064,1.6065,1.6064,1.6064
EURAUD,20040331,221400,1.6064,1.6064,1.6064,1.6064
EURAUD,20040331,221500,1.6064,1.6064,1.6063,1.6063
EURAUD,20040331,221600,1.6063,1.6063,1.6062,1.6063
EURAUD,20040331,221700,1.6064,1.6064,1.6064,1.6064
EURAUD,20040331,221800,1.6064,1.6067,1.6064,1.6067
EURAUD,20040331,221900,1.6068,1.6068,1.6067,1.6067
EURAUD,20040331,222000,1.6067,1.6067,1.6067,1.6067
EURAUD,20040331,222100,1.6067,1.6067,1.6066,1.6066
EURAUD,20040331,222200,1.6066,1.6066,1.6066,1.6066
EURAUD,20040331,222300,1.6067,1.6067,1.6067,1.6067
EURAUD,20040331,222400,1.6066,1.6066,1.6065,1.6065
EURAUD,20040331,222500,1.6065,1.6065,1.6064,1.6064
EURAUD,20040331,222600,1.6064,1.6064,1.6061,1.6061
EURAUD,20040331,222700,1.6061,1.6061,1.6061,1.6061
EURAUD,20040331,222800,1.6061,1.6061,1.6058,1.6059
EURAUD,20040331,222900,1.6059,1.6059,1.6059,1.6059
EURAUD,20040331,223000,1.6059,1.6059,1.6059,1.6059
EURAUD,20040331,223100,1.6059,1.6060,1.6059,1.6060
EURAUD,20040331,223200,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,223300,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,223400,1.6060,1.6060,1.6058,1.6058
EURAUD,20040331,223500,1.6058,1.6058,1.6053,1.6053
EURAUD,20040331,223600,1.6052,1.6052,1.6050,1.6050
EURAUD,20040331,223700,1.6050,1.6050,1.6049,1.6050
EURAUD,20040331,223800,1.6050,1.6050,1.6050,1.6050
EURAUD,20040331,223900,1.6051,1.6051,1.6051,1.6051
EURAUD,20040331,224000,1.6051,1.6051,1.6049,1.6049
EURAUD,20040331,224100,1.6049,1.6050,1.6049,1.6050
EURAUD,20040331,224200,1.6051,1.6052,1.6051,1.6051
EURAUD,20040331,224300,1.6050,1.6050,1.6050,1.6050
EURAUD,20040331,224400,1.6050,1.6050,1.6049,1.6049
EURAUD,20040331,224500,1.6049,1.6051,1.6049,1.6051
EURAUD,20040331,224600,1.6051,1.6052,1.6051,1.6052
EURAUD,20040331,224700,1.6051,1.6051,1.6051,1.6051
EURAUD,20040331,224800,1.6052,1.6055,1.6052,1.6055
EURAUD,20040331,224900,1.6055,1.6055,1.6052,1.6053
EURAUD,20040331,225000,1.6053,1.6054,1.6053,1.6053
EURAUD,20040331,225100,1.6053,1.6053,1.6051,1.6051
EURAUD,20040331,225200,1.6052,1.6055,1.6052,1.6055
EURAUD,20040331,225300,1.6056,1.6058,1.6056,1.6058
EURAUD,20040331,225400,1.6058,1.6058,1.6055,1.6055
EURAUD,20040331,225500,1.6055,1.6056,1.6055,1.6056
EURAUD,20040331,225600,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,225700,1.6056,1.6057,1.6055,1.6057
EURAUD,20040331,225800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,225900,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,230000,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,230100,1.6058,1.6058,1.6058,1.6058
EURAUD,20040331,230200,1.6058,1.6061,1.6058,1.6061
EURAUD,20040331,230300,1.6062,1.6062,1.6062,1.6062
EURAUD,20040331,230400,1.6062,1.6062,1.6060,1.6062
EURAUD,20040331,230500,1.6061,1.6061,1.6059,1.6059
EURAUD,20040331,230600,1.6059,1.6059,1.6058,1.6058
EURAUD,20040331,230700,1.6058,1.6058,1.6058,1.6058
EURAUD,20040331,230800,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,230900,1.6056,1.6057,1.6056,1.6057
EURAUD,20040331,231000,1.6057,1.6058,1.6057,1.6057
EURAUD,20040331,231100,1.6055,1.6055,1.6053,1.6053
EURAUD,20040331,231200,1.6053,1.6054,1.6052,1.6054
EURAUD,20040331,231300,1.6055,1.6056,1.6055,1.6056
EURAUD,20040331,231400,1.6056,1.6056,1.6056,1.6056
EURAUD,20040331,231500,1.6056,1.6058,1.6056,1.6058
EURAUD,20040331,231600,1.6057,1.6057,1.6055,1.6055
EURAUD,20040331,231700,1.6056,1.6059,1.6056,1.6059
EURAUD,20040331,231800,1.6059,1.6059,1.6058,1.6058
EURAUD,20040331,231900,1.6058,1.6059,1.6058,1.6059
EURAUD,20040331,232000,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,232100,1.6060,1.6060,1.6060,1.6060
EURAUD,20040331,232200,1.6060,1.6060,1.6059,1.6059
EURAUD,20040331,232300,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,232400,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,232500,1.6057,1.6057,1.6056,1.6056
EURAUD,20040331,232600,1.6056,1.6057,1.6056,1.6057
EURAUD,20040331,232700,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,232800,1.6057,1.6061,1.6057,1.6061
EURAUD,20040331,232900,1.6062,1.6062,1.6062,1.6062
EURAUD,20040331,233000,1.6062,1.6064,1.6062,1.6063
EURAUD,20040331,233100,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,233200,1.6065,1.6065,1.6065,1.6065
EURAUD,20040331,233300,1.6065,1.6065,1.6061,1.6061
EURAUD,20040331,233400,1.6060,1.6060,1.6058,1.6058
EURAUD,20040331,233500,1.6058,1.6061,1.6058,1.6061
EURAUD,20040331,233600,1.6063,1.6072,1.6063,1.6072
EURAUD,20040331,233700,1.6072,1.6073,1.6072,1.6072
EURAUD,20040331,233800,1.6072,1.6072,1.6069,1.6069
EURAUD,20040331,233900,1.6069,1.6069,1.6068,1.6069
EURAUD,20040331,234000,1.6069,1.6069,1.6068,1.6068
EURAUD,20040331,234100,1.6068,1.6068,1.6068,1.6068
EURAUD,20040331,234200,1.6068,1.6068,1.6068,1.6068
EURAUD,20040331,234300,1.6068,1.6068,1.6068,1.6068
EURAUD,20040331,234400,1.6067,1.6067,1.6067,1.6067
EURAUD,20040331,234500,1.6068,1.6070,1.6068,1.6070
EURAUD,20040331,234600,1.6070,1.6070,1.6066,1.6066
EURAUD,20040331,234700,1.6066,1.6066,1.6064,1.6064
EURAUD,20040331,234800,1.6064,1.6064,1.6062,1.6062
EURAUD,20040331,234900,1.6062,1.6062,1.6060,1.6060
EURAUD,20040331,235000,1.6059,1.6059,1.6059,1.6059
EURAUD,20040331,235100,1.6059,1.6059,1.6058,1.6058
EURAUD,20040331,235200,1.6058,1.6058,1.6058,1.6058
EURAUD,20040331,235300,1.6056,1.6057,1.6056,1.6057
EURAUD,20040331,235400,1.6057,1.6058,1.6057,1.6058
EURAUD,20040331,235500,1.6058,1.6059,1.6058,1.6058
EURAUD,20040331,235600,1.6058,1.6058,1.6058,1.6058
EURAUD,20040331,235700,1.6058,1.6058,1.6056,1.6056
EURAUD,20040331,235800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040331,235900,1.6057,1.6057,1.6056,1.6056
EURAUD,20040401,000000,1.6056,1.6056,1.6056,1.6056
EURNZD,20040331,000100,1.8522,1.8523,1.8522,1.8523
EURNZD,20040331,000200,1.8523,1.8523,1.8522,1.8523
EURNZD,20040331,000300,1.8523,1.8523,1.8520,1.8520
EURNZD,20040331,000400,1.8520,1.8521,1.8520,1.8521
EURNZD,20040331,000500,1.8523,1.8527,1.8523,1.8527
EURNZD,20040331,000600,1.8528,1.8530,1.8528,1.8530
EURNZD,20040331,000700,1.8530,1.8533,1.8530,1.8530
EURNZD,20040331,000800,1.8532,1.8532,1.8532,1.8532
EURNZD,20040331,000900,1.8532,1.8536,1.8532,1.8536
EURNZD,20040331,001000,1.8536,1.8540,1.8536,1.8540
EURNZD,20040331,001100,1.8542,1.8564,1.8542,1.8564
EURNZD,20040331,001200,1.8572,1.8575,1.8564,1.8564
EURNZD,20040331,001300,1.8563,1.8563,1.8554,1.8554
EURNZD,20040331,001400,1.8551,1.8551,1.8549,1.8549
EURNZD,20040331,001500,1.8549,1.8549,1.8548,1.8548
EURNZD,20040331,001600,1.8548,1.8548,1.8547,1.8547
EURNZD,20040331,001700,1.8547,1.8547,1.8547,1.8547
EURNZD,20040331,001800,1.8548,1.8548,1.8547,1.8547
EURNZD,20040331,001900,1.8548,1.8548,1.8546,1.8546
EURNZD,20040331,002000,1.8548,1.8549,1.8548,1.8548
EURNZD,20040331,002100,1.8545,1.8545,1.8544,1.8544
EURNZD,20040331,002200,1.8544,1.8544,1.8540,1.8540
EURNZD,20040331,002300,1.8538,1.8538,1.8537,1.8537
EURNZD,20040331,002400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040331,002500,1.8537,1.8537,1.8537,1.8537
EURNZD,20040331,002600,1.8537,1.8537,1.8537,1.8537
EURNZD,20040331,002700,1.8537,1.8537,1.8536,1.8536
EURNZD,20040331,002800,1.8534,1.8534,1.8534,1.8534
EURNZD,20040331,002900,1.8534,1.8534,1.8532,1.8532
EURNZD,20040331,003000,1.8532,1.8532,1.8532,1.8532
EURNZD,20040331,003100,1.8532,1.8532,1.8532,1.8532
EURNZD,20040331,003200,1.8533,1.8536,1.8533,1.8536
EURNZD,20040331,003300,1.8537,1.8537,1.8537,1.8537
EURNZD,20040331,003400,1.8537,1.8537,1.8537,1.8537
EURNZD,20040331,003500,1.8537,1.8537,1.8536,1.8536
EURNZD,20040331,003600,1.8536,1.8536,1.8536,1.8536
EURNZD,20040331,003700,1.8534,1.8534,1.8530,1.8530
EURNZD,20040331,003800,1.8530,1.8530,1.8528,1.8529
EURNZD,20040331,003900,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,004000,1.8527,1.8527,1.8527,1.8527
EURNZD,20040331,004100,1.8527,1.8527,1.8527,1.8527
EURNZD,20040331,004200,1.8527,1.8530,1.8527,1.8530
EURNZD,20040331,004300,1.8533,1.8538,1.8533,1.8538
EURNZD,20040331,004400,1.8538,1.8539,1.8537,1.8539
EURNZD,20040331,004500,1.8539,1.8539,1.8539,1.8539
EURNZD,20040331,004600,1.8540,1.8541,1.8540,1.8541
EURNZD,20040331,004700,1.8541,1.8543,1.8541,1.8543
EURNZD,20040331,004800,1.8542,1.8542,1.8541,1.8541
EURNZD,20040331,004900,1.8541,1.8543,1.8541,1.8543
EURNZD,20040331,005000,1.8543,1.8543,1.8543,1.8543
EURNZD,20040331,005100,1.8542,1.8542,1.8531,1.8531
EURNZD,20040331,005200,1.8531,1.8531,1.8531,1.8531
EURNZD,20040331,005300,1.8526,1.8526,1.8526,1.8526
EURNZD,20040331,005400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040331,005500,1.8526,1.8526,1.8526,1.8526
EURNZD,20040331,005600,1.8526,1.8531,1.8526,1.8531
EURNZD,20040331,005700,1.8531,1.8542,1.8531,1.8541
EURNZD,20040331,005800,1.8539,1.8539,1.8534,1.8534
EURNZD,20040331,005900,1.8534,1.8534,1.8534,1.8534
EURNZD,20040331,010000,1.8535,1.8535,1.8534,1.8534
EURNZD,20040331,010100,1.8533,1.8533,1.8531,1.8531
EURNZD,20040331,010200,1.8531,1.8531,1.8529,1.8529
EURNZD,20040331,010300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,010400,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,010500,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,010600,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,010700,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,010800,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,010900,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,011000,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,011100,1.8528,1.8528,1.8527,1.8527
EURNZD,20040331,011200,1.8527,1.8528,1.8527,1.8528
EURNZD,20040331,011300,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,011400,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,011500,1.8529,1.8529,1.8529,1.8529
EURNZD,20040331,011600,1.8528,1.8528,1.8528,1.8528
EURNZD,20040331,011700,1.8527,1.8527,1.8525,1.8525
EURNZD,20040331,011800,1.8523,1.8523,1.8522,1.8522
EURNZD,20040331,011900,1.8522,1.8522,1.8522,1.8522
EURNZD,20040331,012000,1.8521,1.8521,1.8521,1.8521
EURNZD,20040331,012100,1.8521,1.8523,1.8521,1.8523
EURNZD,20040331,012200,1.8525,1.8526,1.8525,1.8526
EURNZD,20040331,012300,1.8525,1.8525,1.8523,1.8523
EURNZD,20040331,012400,1.8520,1.8520,1.8520,1.8520
EURNZD,20040331,012500,1.8516,1.8517,1.8516,1.8516
EURNZD,20040331,012600,1.8516,1.8516,1.8516,1.8516
EURNZD,20040331,012700,1.8516,1.8516,1.8512,1.8512
EURNZD,20040331,012800,1.8512,1.8513,1.8512,1.8513
EURNZD,20040331,012900,1.8515,1.8516,1.8515,1.8516
EURNZD,20040331,013000,1.8516,1.8519,1.8516,1.8519
EURNZD,20040331,013100,1.8519,1.8519,1.8519,1.8519
EURNZD,20040331,013200,1.8519,1.8519,1.8519,1.8519
EURNZD,20040331,013300,1.8519,1.8519,1.8519,1.8519
EURNZD,20040331,013400,1.8519,1.8519,1.8518,1.8518
EURNZD,20040331,013500,1.8518,1.8518,1.8518,1.8518
EURNZD,20040331,013600,1.8519,1.8520,1.8519,1.8520
EURNZD,20040331,013700,1.8520,1.8520,1.8518,1.8518
EURNZD,20040331,013800,1.8518,1.8521,1.8518,1.8521
EURNZD,20040331,013900,1.8521,1.8523,1.8520,1.8520
EURNZD,20040331,014000,1.8520,1.8520,1.8520,1.8520
EURNZD,20040331,014100,1.8514,1.8514,1.8514,1.8514
EURNZD,20040331,014200,1.8513,1.8513,1.8513,1.8513
EURNZD,20040331,014300,1.8513,1.8513,1.8512,1.8512
EURNZD,20040331,014400,1.8512,1.8512,1.8511,1.8511
EURNZD,20040331,014500,1.8511,1.8511,1.8511,1.8511
EURNZD,20040331,014600,1.8509,1.8509,1.8506,1.8506
EURNZD,20040331,014700,1.8506,1.8508,1.8506,1.8508
EURNZD,20040331,014800,1.8508,1.8509,1.8508,1.8509
EURNZD,20040331,014900,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,015000,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,015100,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,015200,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,015300,1.8509,1.8510,1.8509,1.8510
EURNZD,20040331,015400,1.8510,1.8512,1.8510,1.8512
EURNZD,20040331,015500,1.8512,1.8513,1.8512,1.8513
EURNZD,20040331,015600,1.8513,1.8513,1.8513,1.8513
EURNZD,20040331,015700,1.8513,1.8515,1.8513,1.8515
EURNZD,20040331,015800,1.8514,1.8514,1.8512,1.8512
EURNZD,20040331,015900,1.8512,1.8512,1.8511,1.8511
EURNZD,20040331,020000,1.8511,1.8511,1.8509,1.8509
EURNZD,20040331,020100,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,020200,1.8511,1.8511,1.8511,1.8511
EURNZD,20040331,020300,1.8511,1.8513,1.8511,1.8513
EURNZD,20040331,020400,1.8514,1.8515,1.8514,1.8515
EURNZD,20040331,020500,1.8515,1.8515,1.8515,1.8515
EURNZD,20040331,020600,1.8514,1.8514,1.8514,1.8514
EURNZD,20040331,020700,1.8514,1.8514,1.8513,1.8513
EURNZD,20040331,020800,1.8513,1.8513,1.8513,1.8513
EURNZD,20040331,020900,1.8512,1.8512,1.8512,1.8512
EURNZD,20040331,021000,1.8512,1.8513,1.8512,1.8513
EURNZD,20040331,021100,1.8513,1.8513,1.8513,1.8513
EURNZD,20040331,021200,1.8513,1.8513,1.8513,1.8513
EURNZD,20040331,021300,1.8512,1.8512,1.8512,1.8512
EURNZD,20040331,021400,1.8512,1.8512,1.8512,1.8512
EURNZD,20040331,021500,1.8513,1.8513,1.8513,1.8513
EURNZD,20040331,021600,1.8513,1.8513,1.8512,1.8512
EURNZD,20040331,021700,1.8511,1.8511,1.8511,1.8511
EURNZD,20040331,021800,1.8510,1.8510,1.8510,1.8510
EURNZD,20040331,021900,1.8510,1.8512,1.8510,1.8512
EURNZD,20040331,022000,1.8512,1.8512,1.8512,1.8512
EURNZD,20040331,022100,1.8512,1.8512,1.8510,1.8510
EURNZD,20040331,022200,1.8510,1.8510,1.8510,1.8510
EURNZD,20040331,022300,1.8510,1.8510,1.8510,1.8510
EURNZD,20040331,022400,1.8510,1.8510,1.8509,1.8509
EURNZD,20040331,022500,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,022600,1.8509,1.8511,1.8509,1.8511
EURNZD,20040331,022700,1.8511,1.8514,1.8511,1.8514
EURNZD,20040331,022800,1.8514,1.8514,1.8514,1.8514
EURNZD,20040331,022900,1.8516,1.8516,1.8516,1.8516
EURNZD,20040331,023000,1.8516,1.8516,1.8515,1.8516
EURNZD,20040331,023100,1.8515,1.8518,1.8515,1.8518
EURNZD,20040331,023200,1.8518,1.8519,1.8516,1.8517
EURNZD,20040331,023300,1.8514,1.8514,1.8513,1.8513
EURNZD,20040331,023400,1.8514,1.8515,1.8514,1.8515
EURNZD,20040331,023500,1.8513,1.8513,1.8512,1.8512
EURNZD,20040331,023600,1.8512,1.8512,1.8509,1.8509
EURNZD,20040331,023700,1.8509,1.8509,1.8507,1.8507
EURNZD,20040331,023800,1.8504,1.8504,1.8490,1.8490
EURNZD,20040331,023900,1.8490,1.8501,1.8490,1.8501
EURNZD,20040331,024000,1.8501,1.8501,1.8500,1.8500
EURNZD,20040331,024100,1.8500,1.8500,1.8500,1.8500
EURNZD,20040331,024200,1.8500,1.8502,1.8500,1.8502
EURNZD,20040331,024300,1.8502,1.8503,1.8502,1.8503
EURNZD,20040331,024400,1.8503,1.8506,1.8503,1.8506
EURNZD,20040331,024500,1.8506,1.8506,1.8505,1.8505
EURNZD,20040331,024600,1.8505,1.8505,1.8505,1.8505
EURNZD,20040331,024700,1.8499,1.8499,1.8499,1.8499
EURNZD,20040331,024800,1.8499,1.8499,1.8497,1.8497
EURNZD,20040331,024900,1.8497,1.8497,1.8496,1.8496
EURNZD,20040331,025000,1.8496,1.8496,1.8496,1.8496
EURNZD,20040331,025100,1.8496,1.8497,1.8496,1.8497
EURNZD,20040331,025200,1.8497,1.8498,1.8496,1.8498
EURNZD,20040331,025300,1.8499,1.8513,1.8499,1.8513
EURNZD,20040331,025400,1.8516,1.8518,1.8516,1.8518
EURNZD,20040331,025500,1.8520,1.8525,1.8520,1.8523
EURNZD,20040331,025600,1.8522,1.8534,1.8522,1.8533
EURNZD,20040331,025700,1.8533,1.8533,1.8530,1.8530
EURNZD,20040331,025800,1.8529,1.8532,1.8529,1.8532
EURNZD,20040331,025900,1.8533,1.8534,1.8525,1.8525
EURNZD,20040331,030000,1.8524,1.8524,1.8520,1.8524
EURNZD,20040331,030100,1.8524,1.8525,1.8524,1.8525
EURNZD,20040331,030200,1.8525,1.8525,1.8523,1.8523
EURNZD,20040331,030300,1.8523,1.8523,1.8522,1.8522
EURNZD,20040331,030400,1.8522,1.8522,1.8521,1.8522
EURNZD,20040331,030500,1.8522,1.8522,1.8520,1.8520
EURNZD,20040331,030600,1.8520,1.8525,1.8520,1.8525
EURNZD,20040331,030700,1.8525,1.8525,1.8525,1.8525
EURNZD,20040331,030800,1.8525,1.8525,1.8525,1.8525
EURNZD,20040331,030900,1.8525,1.8525,1.8525,1.8525
EURNZD,20040331,031000,1.8524,1.8525,1.8524,1.8525
EURNZD,20040331,031100,1.8523,1.8523,1.8522,1.8522
EURNZD,20040331,031200,1.8522,1.8523,1.8522,1.8523
EURNZD,20040331,031300,1.8523,1.8523,1.8518,1.8518
EURNZD,20040331,031400,1.8516,1.8516,1.8515,1.8516
EURNZD,20040331,031500,1.8516,1.8516,1.8516,1.8516
EURNZD,20040331,031600,1.8515,1.8515,1.8512,1.8512
EURNZD,20040331,031700,1.8510,1.8510,1.8509,1.8510
EURNZD,20040331,031800,1.8510,1.8511,1.8509,1.8509
EURNZD,20040331,031900,1.8507,1.8507,1.8506,1.8506
EURNZD,20040331,032000,1.8506,1.8506,1.8506,1.8506
EURNZD,20040331,032100,1.8507,1.8509,1.8507,1.8507
EURNZD,20040331,032200,1.8506,1.8507,1.8506,1.8507
EURNZD,20040331,032300,1.8506,1.8506,1.8505,1.8505
EURNZD,20040331,032400,1.8503,1.8503,1.8496,1.8496
EURNZD,20040331,032500,1.8495,1.8495,1.8486,1.8491
EURNZD,20040331,032600,1.8492,1.8496,1.8492,1.8496
EURNZD,20040331,032700,1.8497,1.8507,1.8497,1.8507
EURNZD,20040331,032800,1.8508,1.8508,1.8496,1.8496
EURNZD,20040331,032900,1.8493,1.8493,1.8479,1.8479
EURNZD,20040331,033000,1.8479,1.8486,1.8479,1.8486
EURNZD,20040331,033100,1.8486,1.8486,1.8484,1.8484
EURNZD,20040331,033200,1.8485,1.8498,1.8485,1.8498
EURNZD,20040331,033300,1.8500,1.8509,1.8500,1.8509
EURNZD,20040331,033400,1.8512,1.8515,1.8512,1.8515
EURNZD,20040331,033500,1.8515,1.8515,1.8512,1.8514
EURNZD,20040331,033600,1.8516,1.8520,1.8516,1.8520
EURNZD,20040331,033700,1.8520,1.8520,1.8520,1.8520
EURNZD,20040331,033800,1.8523,1.8524,1.8514,1.8514
EURNZD,20040331,033900,1.8515,1.8515,1.8514,1.8514
EURNZD,20040331,034000,1.8516,1.8516,1.8499,1.8499
EURNZD,20040331,034100,1.8498,1.8498,1.8491,1.8491
EURNZD,20040331,034200,1.8490,1.8490,1.8486,1.8486
EURNZD,20040331,034300,1.8485,1.8485,1.8481,1.8481
EURNZD,20040331,034400,1.8481,1.8481,1.8475,1.8475
EURNZD,20040331,034500,1.8475,1.8476,1.8475,1.8476
EURNZD,20040331,034600,1.8477,1.8481,1.8477,1.8481
EURNZD,20040331,034700,1.8481,1.8486,1.8481,1.8486
EURNZD,20040331,034800,1.8487,1.8487,1.8485,1.8485
EURNZD,20040331,034900,1.8484,1.8484,1.8482,1.8482
EURNZD,20040331,035000,1.8481,1.8481,1.8478,1.8478
EURNZD,20040331,035100,1.8478,1.8481,1.8478,1.8481
EURNZD,20040331,035200,1.8481,1.8481,1.8480,1.8480
EURNZD,20040331,035300,1.8479,1.8479,1.8477,1.8477
EURNZD,20040331,035400,1.8475,1.8475,1.8471,1.8471
EURNZD,20040331,035500,1.8471,1.8471,1.8467,1.8467
EURNZD,20040331,035600,1.8468,1.8468,1.8468,1.8468
EURNZD,20040331,035700,1.8469,1.8469,1.8467,1.8469
EURNZD,20040331,035800,1.8468,1.8468,1.8455,1.8455
EURNZD,20040331,035900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040331,040000,1.8455,1.8463,1.8453,1.8463
EURNZD,20040331,040100,1.8464,1.8468,1.8462,1.8462
EURNZD,20040331,040200,1.8463,1.8463,1.8454,1.8454
EURNZD,20040331,040300,1.8451,1.8467,1.8440,1.8467
EURNZD,20040331,040400,1.8469,1.8481,1.8469,1.8476
EURNZD,20040331,040500,1.8475,1.8480,1.8475,1.8478
EURNZD,20040331,040600,1.8478,1.8480,1.8476,1.8476
EURNZD,20040331,040700,1.8475,1.8475,1.8475,1.8475
EURNZD,20040331,040800,1.8476,1.8477,1.8475,1.8475
EURNZD,20040331,040900,1.8474,1.8474,1.8472,1.8472
EURNZD,20040331,041000,1.8473,1.8473,1.8469,1.8469
EURNZD,20040331,041100,1.8469,1.8469,1.8464,1.8464
EURNZD,20040331,041200,1.8464,1.8464,1.8460,1.8460
EURNZD,20040331,041300,1.8461,1.8465,1.8461,1.8465
EURNZD,20040331,041400,1.8464,1.8464,1.8461,1.8461
EURNZD,20040331,041500,1.8461,1.8461,1.8461,1.8461
EURNZD,20040331,041600,1.8462,1.8467,1.8462,1.8467
EURNZD,20040331,041700,1.8468,1.8472,1.8468,1.8468
EURNZD,20040331,041800,1.8467,1.8467,1.8466,1.8467
EURNZD,20040331,041900,1.8468,1.8471,1.8468,1.8471
EURNZD,20040331,042000,1.8472,1.8475,1.8472,1.8475
EURNZD,20040331,042100,1.8475,1.8475,1.8471,1.8471
EURNZD,20040331,042200,1.8470,1.8471,1.8468,1.8471
EURNZD,20040331,042300,1.8472,1.8472,1.8471,1.8471
EURNZD,20040331,042400,1.8470,1.8470,1.8468,1.8468
EURNZD,20040331,042500,1.8466,1.8466,1.8461,1.8461
EURNZD,20040331,042600,1.8461,1.8462,1.8461,1.8462
EURNZD,20040331,042700,1.8463,1.8469,1.8463,1.8469
EURNZD,20040331,042800,1.8469,1.8469,1.8467,1.8467
EURNZD,20040331,042900,1.8466,1.8466,1.8465,1.8465
EURNZD,20040331,043000,1.8466,1.8470,1.8466,1.8467
EURNZD,20040331,043100,1.8467,1.8467,1.8467,1.8467
EURNZD,20040331,043200,1.8465,1.8465,1.8464,1.8464
EURNZD,20040331,043300,1.8464,1.8467,1.8464,1.8467
EURNZD,20040331,043400,1.8466,1.8466,1.8462,1.8462
EURNZD,20040331,043500,1.8461,1.8466,1.8461,1.8466
EURNZD,20040331,043600,1.8468,1.8476,1.8468,1.8475
EURNZD,20040331,043700,1.8475,1.8482,1.8475,1.8482
EURNZD,20040331,043800,1.8483,1.8488,1.8483,1.8488
EURNZD,20040331,043900,1.8487,1.8487,1.8482,1.8482
EURNZD,20040331,044000,1.8481,1.8481,1.8477,1.8477
EURNZD,20040331,044100,1.8477,1.8479,1.8477,1.8477
EURNZD,20040331,044200,1.8477,1.8478,1.8477,1.8477
EURNZD,20040331,044300,1.8478,1.8485,1.8478,1.8485
EURNZD,20040331,044400,1.8486,1.8487,1.8486,1.8487
EURNZD,20040331,044500,1.8488,1.8488,1.8486,1.8486
EURNZD,20040331,044600,1.8485,1.8485,1.8484,1.8484
EURNZD,20040331,044700,1.8484,1.8484,1.8483,1.8483
EURNZD,20040331,044800,1.8483,1.8488,1.8483,1.8488
EURNZD,20040331,044900,1.8489,1.8490,1.8488,1.8488
EURNZD,20040331,045000,1.8489,1.8490,1.8489,1.8490
EURNZD,20040331,045100,1.8491,1.8500,1.8491,1.8500
EURNZD,20040331,045200,1.8502,1.8504,1.8496,1.8496
EURNZD,20040331,045300,1.8497,1.8497,1.8496,1.8496
EURNZD,20040331,045400,1.8497,1.8502,1.8497,1.8500
EURNZD,20040331,045500,1.8499,1.8499,1.8490,1.8490
EURNZD,20040331,045600,1.8490,1.8493,1.8490,1.8493
EURNZD,20040331,045700,1.8495,1.8495,1.8495,1.8495
EURNZD,20040331,045800,1.8495,1.8497,1.8495,1.8497
EURNZD,20040331,045900,1.8496,1.8496,1.8493,1.8493
EURNZD,20040331,050000,1.8493,1.8493,1.8488,1.8488
EURNZD,20040331,050100,1.8487,1.8492,1.8486,1.8492
EURNZD,20040331,050200,1.8493,1.8500,1.8493,1.8500
EURNZD,20040331,050300,1.8499,1.8499,1.8496,1.8496
EURNZD,20040331,050400,1.8495,1.8498,1.8495,1.8497
EURNZD,20040331,050500,1.8496,1.8496,1.8492,1.8492
EURNZD,20040331,050600,1.8492,1.8493,1.8491,1.8493
EURNZD,20040331,050700,1.8493,1.8493,1.8490,1.8490
EURNZD,20040331,050800,1.8489,1.8489,1.8486,1.8486
EURNZD,20040331,050900,1.8486,1.8491,1.8486,1.8491
EURNZD,20040331,051000,1.8492,1.8495,1.8492,1.8493
EURNZD,20040331,051100,1.8492,1.8492,1.8492,1.8492
EURNZD,20040331,051200,1.8492,1.8494,1.8492,1.8494
EURNZD,20040331,051300,1.8494,1.8495,1.8494,1.8495
EURNZD,20040331,051400,1.8495,1.8495,1.8494,1.8494
EURNZD,20040331,051500,1.8494,1.8494,1.8492,1.8492
EURNZD,20040331,051600,1.8492,1.8492,1.8492,1.8492
EURNZD,20040331,051700,1.8492,1.8492,1.8490,1.8490
EURNZD,20040331,051800,1.8490,1.8490,1.8485,1.8486
EURNZD,20040331,051900,1.8486,1.8486,1.8486,1.8486
EURNZD,20040331,052000,1.8488,1.8490,1.8488,1.8490
EURNZD,20040331,052100,1.8491,1.8493,1.8491,1.8493
EURNZD,20040331,052200,1.8494,1.8495,1.8494,1.8495
EURNZD,20040331,052300,1.8495,1.8495,1.8493,1.8493
EURNZD,20040331,052400,1.8493,1.8497,1.8493,1.8497
EURNZD,20040331,052500,1.8498,1.8500,1.8498,1.8500
EURNZD,20040331,052600,1.8501,1.8503,1.8501,1.8503
EURNZD,20040331,052700,1.8503,1.8503,1.8500,1.8501
EURNZD,20040331,052800,1.8501,1.8501,1.8500,1.8500
EURNZD,20040331,052900,1.8499,1.8501,1.8499,1.8501
EURNZD,20040331,053000,1.8501,1.8502,1.8501,1.8502
EURNZD,20040331,053100,1.8503,1.8503,1.8501,1.8501
EURNZD,20040331,053200,1.8499,1.8499,1.8499,1.8499
EURNZD,20040331,053300,1.8501,1.8501,1.8501,1.8501
EURNZD,20040331,053400,1.8501,1.8503,1.8501,1.8503
EURNZD,20040331,053500,1.8503,1.8503,1.8503,1.8503
EURNZD,20040331,053600,1.8503,1.8503,1.8503,1.8503
EURNZD,20040331,053700,1.8503,1.8503,1.8503,1.8503
EURNZD,20040331,053800,1.8502,1.8502,1.8499,1.8499
EURNZD,20040331,053900,1.8499,1.8499,1.8499,1.8499
EURNZD,20040331,054000,1.8498,1.8498,1.8498,1.8498
EURNZD,20040331,054100,1.8498,1.8498,1.8498,1.8498
EURNZD,20040331,054200,1.8498,1.8498,1.8498,1.8498
EURNZD,20040331,054300,1.8497,1.8497,1.8494,1.8494
EURNZD,20040331,054400,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,054500,1.8495,1.8496,1.8495,1.8496
EURNZD,20040331,054600,1.8496,1.8499,1.8496,1.8499
EURNZD,20040331,054700,1.8499,1.8500,1.8499,1.8500
EURNZD,20040331,054800,1.8500,1.8500,1.8500,1.8500
EURNZD,20040331,054900,1.8500,1.8500,1.8500,1.8500
EURNZD,20040331,055000,1.8500,1.8500,1.8500,1.8500
EURNZD,20040331,055100,1.8500,1.8500,1.8497,1.8497
EURNZD,20040331,055200,1.8497,1.8497,1.8496,1.8496
EURNZD,20040331,055300,1.8493,1.8493,1.8493,1.8493
EURNZD,20040331,055400,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,055500,1.8495,1.8499,1.8495,1.8499
EURNZD,20040331,055600,1.8500,1.8501,1.8500,1.8501
EURNZD,20040331,055700,1.8501,1.8505,1.8501,1.8505
EURNZD,20040331,055800,1.8506,1.8509,1.8506,1.8509
EURNZD,20040331,055900,1.8509,1.8509,1.8509,1.8509
EURNZD,20040331,060000,1.8512,1.8512,1.8508,1.8508
EURNZD,20040331,060100,1.8508,1.8508,1.8506,1.8506
EURNZD,20040331,060200,1.8506,1.8508,1.8506,1.8508
EURNZD,20040331,060300,1.8509,1.8513,1.8509,1.8513
EURNZD,20040331,060400,1.8512,1.8512,1.8511,1.8511
EURNZD,20040331,060500,1.8511,1.8511,1.8509,1.8511
EURNZD,20040331,060600,1.8511,1.8511,1.8511,1.8511
EURNZD,20040331,060700,1.8511,1.8511,1.8511,1.8511
EURNZD,20040331,060800,1.8511,1.8511,1.8510,1.8510
EURNZD,20040331,060900,1.8509,1.8509,1.8507,1.8507
EURNZD,20040331,061000,1.8507,1.8508,1.8507,1.8508
EURNZD,20040331,061100,1.8508,1.8508,1.8508,1.8508
EURNZD,20040331,061200,1.8508,1.8508,1.8508,1.8508
EURNZD,20040331,061300,1.8508,1.8512,1.8508,1.8512
EURNZD,20040331,061400,1.8512,1.8512,1.8512,1.8512
EURNZD,20040331,061500,1.8511,1.8512,1.8511,1.8512
EURNZD,20040331,061600,1.8512,1.8512,1.8510,1.8510
EURNZD,20040331,061700,1.8510,1.8511,1.8509,1.8511
EURNZD,20040331,061800,1.8512,1.8515,1.8506,1.8506
EURNZD,20040331,061900,1.8505,1.8507,1.8503,1.8507
EURNZD,20040331,062000,1.8508,1.8509,1.8506,1.8506
EURNZD,20040331,062100,1.8504,1.8504,1.8500,1.8500
EURNZD,20040331,062200,1.8499,1.8502,1.8499,1.8502
EURNZD,20040331,062300,1.8502,1.8503,1.8502,1.8503
EURNZD,20040331,062400,1.8502,1.8502,1.8501,1.8501
EURNZD,20040331,062500,1.8500,1.8500,1.8499,1.8500
EURNZD,20040331,062600,1.8501,1.8501,1.8501,1.8501
EURNZD,20040331,062700,1.8501,1.8501,1.8501,1.8501
EURNZD,20040331,062800,1.8501,1.8501,1.8498,1.8498
EURNZD,20040331,062900,1.8497,1.8498,1.8497,1.8498
EURNZD,20040331,063000,1.8498,1.8498,1.8498,1.8498
EURNZD,20040331,063100,1.8497,1.8497,1.8496,1.8496
EURNZD,20040331,063200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040331,063300,1.8495,1.8495,1.8494,1.8494
EURNZD,20040331,063400,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,063500,1.8495,1.8497,1.8495,1.8497
EURNZD,20040331,063600,1.8495,1.8495,1.8492,1.8492
EURNZD,20040331,063700,1.8492,1.8492,1.8488,1.8488
EURNZD,20040331,063800,1.8486,1.8486,1.8483,1.8486
EURNZD,20040331,063900,1.8487,1.8487,1.8487,1.8487
EURNZD,20040331,064000,1.8487,1.8489,1.8487,1.8489
EURNZD,20040331,064100,1.8490,1.8493,1.8490,1.8493
EURNZD,20040331,064200,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,064300,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,064400,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,064500,1.8494,1.8494,1.8490,1.8490
EURNZD,20040331,064600,1.8489,1.8491,1.8489,1.8491
EURNZD,20040331,064700,1.8491,1.8492,1.8491,1.8492
EURNZD,20040331,064800,1.8492,1.8493,1.8492,1.8493
EURNZD,20040331,064900,1.8493,1.8493,1.8492,1.8492
EURNZD,20040331,065000,1.8492,1.8492,1.8491,1.8491
EURNZD,20040331,065100,1.8491,1.8491,1.8490,1.8490
EURNZD,20040331,065200,1.8490,1.8490,1.8488,1.8488
EURNZD,20040331,065300,1.8488,1.8488,1.8484,1.8484
EURNZD,20040331,065400,1.8483,1.8483,1.8482,1.8482
EURNZD,20040331,065500,1.8482,1.8483,1.8482,1.8483
EURNZD,20040331,065600,1.8483,1.8484,1.8483,1.8484
EURNZD,20040331,065700,1.8484,1.8484,1.8484,1.8484
EURNZD,20040331,065800,1.8480,1.8480,1.8478,1.8479
EURNZD,20040331,065900,1.8480,1.8480,1.8479,1.8479
EURNZD,20040331,070000,1.8480,1.8482,1.8480,1.8482
EURNZD,20040331,070100,1.8484,1.8491,1.8484,1.8491
EURNZD,20040331,070200,1.8490,1.8492,1.8490,1.8492
EURNZD,20040331,070300,1.8492,1.8493,1.8492,1.8493
EURNZD,20040331,070400,1.8493,1.8493,1.8491,1.8492
EURNZD,20040331,070500,1.8492,1.8496,1.8492,1.8496
EURNZD,20040331,070600,1.8496,1.8498,1.8496,1.8497
EURNZD,20040331,070700,1.8496,1.8496,1.8493,1.8494
EURNZD,20040331,070800,1.8495,1.8496,1.8495,1.8495
EURNZD,20040331,070900,1.8495,1.8495,1.8493,1.8493
EURNZD,20040331,071000,1.8492,1.8492,1.8490,1.8490
EURNZD,20040331,071100,1.8492,1.8493,1.8492,1.8493
EURNZD,20040331,071200,1.8493,1.8493,1.8493,1.8493
EURNZD,20040331,071300,1.8493,1.8493,1.8493,1.8493
EURNZD,20040331,071400,1.8493,1.8493,1.8493,1.8493
EURNZD,20040331,071500,1.8493,1.8496,1.8493,1.8496
EURNZD,20040331,071600,1.8496,1.8498,1.8492,1.8493
EURNZD,20040331,071700,1.8495,1.8495,1.8492,1.8492
EURNZD,20040331,071800,1.8492,1.8493,1.8492,1.8493
EURNZD,20040331,071900,1.8495,1.8496,1.8495,1.8495
EURNZD,20040331,072000,1.8495,1.8495,1.8494,1.8494
EURNZD,20040331,072100,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,072200,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,072300,1.8494,1.8494,1.8494,1.8494
EURNZD,20040331,072400,1.8494,1.8494,1.8493,1.8493
EURNZD,20040331,072500,1.8493,1.8493,1.8493,1.8493
EURNZD,20040331,072600,1.8491,1.8493,1.8491,1.8493
EURNZD,20040331,072700,1.8495,1.8499,1.8495,1.8499
EURNZD,20040331,072800,1.8499,1.8499,1.8493,1.8493
EURNZD,20040331,072900,1.8493,1.8493,1.8491,1.8491
EURNZD,20040331,073000,1.8491,1.8492,1.8491,1.8491
EURNZD,20040331,073100,1.8492,1.8495,1.8492,1.8495
EURNZD,20040331,073200,1.8495,1.8495,1.8495,1.8495
EURNZD,20040331,073300,1.8495,1.8495,1.8495,1.8495
EURNZD,20040331,073400,1.8496,1.8497,1.8496,1.8497
EURNZD,20040331,073500,1.8496,1.8497,1.8496,1.8497
EURNZD,20040331,073600,1.8497,1.8497,1.8495,1.8495
EURNZD,20040331,073700,1.8494,1.8495,1.8494,1.8495
EURNZD,20040331,073800,1.8496,1.8497,1.8496,1.8497
EURNZD,20040331,073900,1.8497,1.8497,1.8497,1.8497
EURNZD,20040331,074000,1.8497,1.8497,1.8497,1.8497
EURNZD,20040331,074100,1.8494,1.8495,1.8494,1.8495
EURNZD,20040331,074200,1.8496,1.8498,1.8496,1.8498
EURNZD,20040331,074300,1.8498,1.8498,1.8498,1.8498
EURNZD,20040331,074400,1.8499,1.8499,1.8498,1.8498
EURNZD,20040331,074500,1.8499,1.8499,1.8499,1.8499
EURNZD,20040331,074600,1.8501,1.8503,1.8501,1.8503
EURNZD,20040331,074700,1.8504,1.8504,1.8500,1.8500
EURNZD,20040331,074800,1.8499,1.8499,1.8497,1.8497
EURNZD,20040331,074900,1.8497,1.8497,1.8496,1.8496
EURNZD,20040331,075000,1.8496,1.8496,1.8494,1.8494
EURNZD,20040331,075100,1.8494,1.8494,1.8491,1.8491
EURNZD,20040331,075200,1.8489,1.8489,1.8489,1.8489
EURNZD,20040331,075300,1.8489,1.8491,1.8489,1.8491
EURNZD,20040331,075400,1.8491,1.8491,1.8491,1.8491
EURNZD,20040331,075500,1.8491,1.8491,1.8490,1.8490
EURNZD,20040331,075600,1.8489,1.8489,1.8485,1.8485
EURNZD,20040331,075700,1.8485,1.8485,1.8485,1.8485
EURNZD,20040331,075800,1.8485,1.8485,1.8485,1.8485
EURNZD,20040331,075900,1.8487,1.8490,1.8487,1.8490
EURNZD,20040331,080000,1.8491,1.8495,1.8491,1.8495
EURNZD,20040331,080100,1.8493,1.8493,1.8490,1.8490
EURNZD,20040331,080200,1.8490,1.8490,1.8488,1.8488
EURNZD,20040331,080300,1.8485,1.8485,1.8475,1.8475
EURNZD,20040331,080400,1.8474,1.8477,1.8471,1.8477
EURNZD,20040331,080500,1.8478,1.8485,1.8478,1.8485
EURNZD,20040331,080600,1.8486,1.8486,1.8486,1.8486
EURNZD,20040331,080700,1.8488,1.8489,1.8485,1.8486
EURNZD,20040331,080800,1.8486,1.8488,1.8486,1.8488
EURNZD,20040331,080900,1.8490,1.8491,1.8489,1.8489
EURNZD,20040331,081000,1.8490,1.8491,1.8484,1.8484
EURNZD,20040331,081100,1.8483,1.8486,1.8483,1.8486
EURNZD,20040331,081200,1.8488,1.8496,1.8488,1.8495
EURNZD,20040331,081300,1.8491,1.8491,1.8479,1.8488
EURNZD,20040331,081400,1.8486,1.8486,1.8479,1.8484
EURNZD,20040331,081500,1.8486,1.8488,1.8483,1.8485
EURNZD,20040331,081600,1.8486,1.8490,1.8486,1.8489
EURNZD,20040331,081700,1.8488,1.8488,1.8488,1.8488
EURNZD,20040331,081800,1.8489,1.8489,1.8484,1.8484
EURNZD,20040331,081900,1.8483,1.8490,1.8481,1.8490
EURNZD,20040331,082000,1.8489,1.8489,1.8486,1.8487
EURNZD,20040331,082100,1.8486,1.8486,1.8480,1.8480
EURNZD,20040331,082200,1.8479,1.8479,1.8479,1.8479
EURNZD,20040331,082300,1.8479,1.8481,1.8477,1.8477
EURNZD,20040331,082400,1.8476,1.8492,1.8473,1.8492
EURNZD,20040331,082500,1.8491,1.8499,1.8491,1.8499
EURNZD,20040331,082600,1.8499,1.8499,1.8498,1.8498
EURNZD,20040331,082700,1.8495,1.8495,1.8475,1.8475
EURNZD,20040331,082800,1.8474,1.8474,1.8469,1.8469
EURNZD,20040331,082900,1.8470,1.8475,1.8470,1.8475
EURNZD,20040331,083000,1.8477,1.8477,1.8476,1.8476
EURNZD,20040331,083100,1.8478,1.8481,1.8478,1.8481
EURNZD,20040331,083200,1.8484,1.8485,1.8482,1.8482
EURNZD,20040331,083300,1.8480,1.8480,1.8478,1.8480
EURNZD,20040331,083400,1.8481,1.8488,1.8481,1.8488
EURNZD,20040331,083500,1.8489,1.8489,1.8488,1.8488
EURNZD,20040331,083600,1.8488,1.8493,1.8488,1.8493
EURNZD,20040331,083700,1.8493,1.8496,1.8493,1.8496
EURNZD,20040331,083800,1.8496,1.8498,1.8496,1.8496
EURNZD,20040331,083900,1.8496,1.8496,1.8490,1.8490
EURNZD,20040331,084000,1.8489,1.8489,1.8484,1.8486
EURNZD,20040331,084100,1.8487,1.8488,1.8487,1.8488
EURNZD,20040331,084200,1.8486,1.8486,1.8485,1.8485
EURNZD,20040331,084300,1.8482,1.8482,1.8479,1.8479
EURNZD,20040331,084400,1.8479,1.8482,1.8476,1.8479
EURNZD,20040331,084500,1.8480,1.8498,1.8480,1.8495
EURNZD,20040331,084600,1.8494,1.8494,1.8491,1.8491
EURNZD,20040331,084700,1.8490,1.8493,1.8486,1.8493
EURNZD,20040331,084800,1.8496,1.8503,1.8488,1.8488
EURNZD,20040331,084900,1.8486,1.8486,1.8484,1.8484
EURNZD,20040331,085000,1.8483,1.8483,1.8480,1.8480
EURNZD,20040331,085100,1.8479,1.8479,1.8474,1.8475
EURNZD,20040331,085200,1.8476,1.8485,1.8476,1.8484
EURNZD,20040331,085300,1.8483,1.8483,1.8481,1.8482
EURNZD,20040331,085400,1.8481,1.8482,1.8481,1.8482
EURNZD,20040331,085500,1.8485,1.8489,1.8485,1.8489
EURNZD,20040331,085600,1.8489,1.8491,1.8489,1.8491
EURNZD,20040331,085700,1.8491,1.8491,1.8490,1.8490
EURNZD,20040331,085800,1.8489,1.8490,1.8488,1.8488
EURNZD,20040331,085900,1.8489,1.8495,1.8489,1.8495
EURNZD,20040331,090000,1.8496,1.8499,1.8496,1.8497
EURNZD,20040331,090100,1.8499,1.8505,1.8499,1.8505
EURNZD,20040331,090200,1.8505,1.8505,1.8498,1.8498
EURNZD,20040331,090300,1.8497,1.8497,1.8485,1.8486
EURNZD,20040331,090400,1.8489,1.8489,1.8488,1.8488
EURNZD,20040331,090500,1.8488,1.8489,1.8488,1.8489
EURNZD,20040331,090600,1.8489,1.8491,1.8489,1.8491
EURNZD,20040331,090700,1.8491,1.8491,1.8491,1.8491
EURNZD,20040331,090800,1.8489,1.8489,1.8479,1.8479
EURNZD,20040331,090900,1.8478,1.8478,1.8469,1.8469
EURNZD,20040331,091000,1.8469,1.8475,1.8469,1.8475
EURNZD,20040331,091100,1.8475,1.8481,1.8475,1.8481
EURNZD,20040331,091200,1.8482,1.8482,1.8478,1.8478
EURNZD,20040331,091300,1.8477,1.8477,1.8477,1.8477
EURNZD,20040331,091400,1.8478,1.8479,1.8478,1.8479
EURNZD,20040331,091500,1.8478,1.8479,1.8478,1.8478
EURNZD,20040331,091600,1.8478,1.8478,1.8471,1.8471
EURNZD,20040331,091700,1.8472,1.8472,1.8469,1.8469
EURNZD,20040331,091800,1.8467,1.8469,1.8467,1.8469
EURNZD,20040331,091900,1.8467,1.8467,1.8466,1.8466
EURNZD,20040331,092000,1.8466,1.8466,1.8466,1.8466
EURNZD,20040331,092100,1.8466,1.8468,1.8466,1.8468
EURNZD,20040331,092200,1.8469,1.8471,1.8468,1.8468
EURNZD,20040331,092300,1.8470,1.8474,1.8470,1.8474
EURNZD,20040331,092400,1.8474,1.8474,1.8471,1.8471
EURNZD,20040331,092500,1.8472,1.8474,1.8472,1.8474
EURNZD,20040331,092600,1.8472,1.8472,1.8472,1.8472
EURNZD,20040331,092700,1.8472,1.8477,1.8472,1.8477
EURNZD,20040331,092800,1.8478,1.8480,1.8478,1.8480
EURNZD,20040331,092900,1.8480,1.8480,1.8478,1.8478
EURNZD,20040331,093000,1.8478,1.8478,1.8475,1.8475
EURNZD,20040331,093100,1.8476,1.8478,1.8476,1.8476
EURNZD,20040331,093200,1.8475,1.8475,1.8473,1.8473
EURNZD,20040331,093300,1.8472,1.8472,1.8469,1.8470
EURNZD,20040331,093400,1.8474,1.8480,1.8474,1.8478
EURNZD,20040331,093500,1.8477,1.8478,1.8475,1.8478
EURNZD,20040331,093600,1.8478,1.8481,1.8478,1.8481
EURNZD,20040331,093700,1.8479,1.8479,1.8472,1.8472
EURNZD,20040331,093800,1.8472,1.8476,1.8472,1.8476
EURNZD,20040331,093900,1.8476,1.8477,1.8474,1.8474
EURNZD,20040331,094000,1.8472,1.8472,1.8472,1.8472
EURNZD,20040331,094100,1.8473,1.8475,1.8473,1.8475
EURNZD,20040331,094200,1.8475,1.8475,1.8473,1.8473
EURNZD,20040331,094300,1.8472,1.8472,1.8469,1.8469
EURNZD,20040331,094400,1.8469,1.8476,1.8468,1.8476
EURNZD,20040331,094500,1.8479,1.8481,1.8479,1.8481
EURNZD,20040331,094600,1.8482,1.8483,1.8481,1.8481
EURNZD,20040331,094700,1.8479,1.8479,1.8473,1.8473
EURNZD,20040331,094800,1.8472,1.8472,1.8467,1.8467
EURNZD,20040331,094900,1.8467,1.8468,1.8466,1.8466
EURNZD,20040331,095000,1.8463,1.8463,1.8458,1.8458
EURNZD,20040331,095100,1.8458,1.8460,1.8458,1.8460
EURNZD,20040331,095200,1.8459,1.8459,1.8456,1.8458
EURNZD,20040331,095300,1.8459,1.8460,1.8459,1.8459
EURNZD,20040331,095400,1.8459,1.8461,1.8459,1.8461
EURNZD,20040331,095500,1.8462,1.8465,1.8462,1.8464
EURNZD,20040331,095600,1.8464,1.8464,1.8461,1.8461
EURNZD,20040331,095700,1.8459,1.8460,1.8458,1.8460
EURNZD,20040331,095800,1.8461,1.8469,1.8461,1.8469
EURNZD,20040331,095900,1.8470,1.8470,1.8468,1.8468
EURNZD,20040331,100000,1.8467,1.8467,1.8462,1.8462
EURNZD,20040331,100100,1.8462,1.8463,1.8462,1.8463
EURNZD,20040331,100200,1.8465,1.8465,1.8465,1.8465
EURNZD,20040331,100300,1.8465,1.8467,1.8465,1.8465
EURNZD,20040331,100400,1.8465,1.8465,1.8462,1.8462
EURNZD,20040331,100500,1.8462,1.8463,1.8462,1.8463
EURNZD,20040331,100600,1.8461,1.8462,1.8458,1.8458
EURNZD,20040331,100700,1.8458,1.8462,1.8458,1.8462
EURNZD,20040331,100800,1.8463,1.8465,1.8463,1.8465
EURNZD,20040331,100900,1.8465,1.8466,1.8465,1.8466
EURNZD,20040331,101000,1.8468,1.8468,1.8468,1.8468
EURNZD,20040331,101100,1.8466,1.8466,1.8465,1.8465
EURNZD,20040331,101200,1.8464,1.8465,1.8464,1.8465
EURNZD,20040331,101300,1.8465,1.8465,1.8463,1.8464
EURNZD,20040331,101400,1.8464,1.8467,1.8464,1.8467
EURNZD,20040331,101500,1.8466,1.8468,1.8466,1.8468
EURNZD,20040331,101600,1.8467,1.8468,1.8467,1.8468
EURNZD,20040331,101700,1.8468,1.8468,1.8468,1.8468
EURNZD,20040331,101800,1.8464,1.8464,1.8456,1.8456
EURNZD,20040331,101900,1.8456,1.8461,1.8456,1.8461
EURNZD,20040331,102000,1.8462,1.8462,1.8460,1.8462
EURNZD,20040331,102100,1.8462,1.8464,1.8462,1.8464
EURNZD,20040331,102200,1.8464,1.8464,1.8457,1.8457
EURNZD,20040331,102300,1.8456,1.8456,1.8449,1.8449
EURNZD,20040331,102400,1.8449,1.8451,1.8441,1.8441
EURNZD,20040331,102500,1.8443,1.8450,1.8443,1.8446
EURNZD,20040331,102600,1.8445,1.8446,1.8444,1.8446
EURNZD,20040331,102700,1.8448,1.8451,1.8446,1.8446
EURNZD,20040331,102800,1.8444,1.8446,1.8444,1.8444
EURNZD,20040331,102900,1.8443,1.8449,1.8443,1.8447
EURNZD,20040331,103000,1.8443,1.8443,1.8429,1.8429
EURNZD,20040331,103100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040331,103200,1.8435,1.8435,1.8434,1.8434
EURNZD,20040331,103300,1.8434,1.8434,1.8428,1.8428
EURNZD,20040331,103400,1.8428,1.8428,1.8427,1.8427
EURNZD,20040331,103500,1.8430,1.8432,1.8429,1.8429
EURNZD,20040331,103600,1.8429,1.8431,1.8427,1.8431
EURNZD,20040331,103700,1.8432,1.8432,1.8424,1.8424
EURNZD,20040331,103800,1.8423,1.8423,1.8421,1.8421
EURNZD,20040331,103900,1.8420,1.8420,1.8405,1.8405
EURNZD,20040331,104000,1.8403,1.8403,1.8398,1.8398
EURNZD,20040331,104100,1.8402,1.8406,1.8402,1.8406
EURNZD,20040331,104200,1.8407,1.8414,1.8407,1.8413
EURNZD,20040331,104300,1.8411,1.8414,1.8410,1.8414
EURNZD,20040331,104400,1.8414,1.8414,1.8411,1.8411
EURNZD,20040331,104500,1.8410,1.8410,1.8392,1.8392
EURNZD,20040331,104600,1.8391,1.8400,1.8390,1.8400
EURNZD,20040331,104700,1.8405,1.8406,1.8404,1.8406
EURNZD,20040331,104800,1.8405,1.8406,1.8405,1.8406
EURNZD,20040331,104900,1.8406,1.8409,1.8406,1.8409
EURNZD,20040331,105000,1.8403,1.8403,1.8396,1.8396
EURNZD,20040331,105100,1.8393,1.8393,1.8388,1.8388
EURNZD,20040331,105200,1.8385,1.8386,1.8385,1.8386
EURNZD,20040331,105300,1.8386,1.8388,1.8386,1.8387
EURNZD,20040331,105400,1.8386,1.8386,1.8383,1.8383
EURNZD,20040331,105500,1.8382,1.8382,1.8379,1.8380
EURNZD,20040331,105600,1.8381,1.8382,1.8380,1.8380
EURNZD,20040331,105700,1.8379,1.8379,1.8378,1.8378
EURNZD,20040331,105800,1.8376,1.8376,1.8365,1.8365
EURNZD,20040331,105900,1.8363,1.8363,1.8349,1.8349
EURNZD,20040331,110000,1.8347,1.8347,1.8323,1.8323
EURNZD,20040331,110100,1.8319,1.8319,1.8300,1.8300
EURNZD,20040331,110200,1.8297,1.8297,1.8282,1.8293
EURNZD,20040331,110300,1.8297,1.8306,1.8297,1.8306
EURNZD,20040331,110400,1.8307,1.8322,1.8307,1.8322
EURNZD,20040331,110500,1.8321,1.8321,1.8319,1.8319
EURNZD,20040331,110600,1.8320,1.8325,1.8320,1.8325
EURNZD,20040331,110700,1.8328,1.8334,1.8328,1.8334
EURNZD,20040331,110800,1.8334,1.8334,1.8331,1.8331
EURNZD,20040331,110900,1.8332,1.8333,1.8332,1.8333
EURNZD,20040331,111000,1.8332,1.8332,1.8326,1.8326
EURNZD,20040331,111100,1.8325,1.8326,1.8325,1.8326
EURNZD,20040331,111200,1.8328,1.8329,1.8328,1.8329
EURNZD,20040331,111300,1.8329,1.8335,1.8328,1.8335
EURNZD,20040331,111400,1.8335,1.8335,1.8335,1.8335
EURNZD,20040331,111500,1.8342,1.8344,1.8342,1.8344
EURNZD,20040331,111600,1.8343,1.8343,1.8342,1.8342
EURNZD,20040331,111700,1.8343,1.8344,1.8343,1.8344
EURNZD,20040331,111800,1.8344,1.8344,1.8343,1.8344
EURNZD,20040331,111900,1.8345,1.8347,1.8344,1.8346
EURNZD,20040331,112000,1.8347,1.8347,1.8342,1.8342
EURNZD,20040331,112100,1.8341,1.8341,1.8329,1.8329
EURNZD,20040331,112200,1.8329,1.8340,1.8329,1.8338
EURNZD,20040331,112300,1.8337,1.8337,1.8337,1.8337
EURNZD,20040331,112400,1.8334,1.8335,1.8334,1.8335
EURNZD,20040331,112500,1.8336,1.8339,1.8336,1.8339
EURNZD,20040331,112600,1.8339,1.8341,1.8339,1.8341
EURNZD,20040331,112700,1.8342,1.8352,1.8342,1.8352
EURNZD,20040331,112800,1.8354,1.8355,1.8354,1.8355
EURNZD,20040331,112900,1.8356,1.8356,1.8354,1.8354
EURNZD,20040331,113000,1.8354,1.8357,1.8354,1.8354
EURNZD,20040331,113100,1.8356,1.8359,1.8356,1.8359
EURNZD,20040331,113200,1.8360,1.8360,1.8357,1.8357
EURNZD,20040331,113300,1.8357,1.8358,1.8355,1.8355
EURNZD,20040331,113400,1.8355,1.8355,1.8353,1.8354
EURNZD,20040331,113500,1.8355,1.8359,1.8355,1.8355
EURNZD,20040331,113600,1.8355,1.8355,1.8353,1.8353
EURNZD,20040331,113700,1.8353,1.8353,1.8351,1.8351
EURNZD,20040331,113800,1.8351,1.8351,1.8348,1.8349
EURNZD,20040331,113900,1.8352,1.8352,1.8352,1.8352
EURNZD,20040331,114000,1.8353,1.8356,1.8353,1.8356
EURNZD,20040331,114100,1.8354,1.8354,1.8348,1.8348
EURNZD,20040331,114200,1.8348,1.8348,1.8347,1.8348
EURNZD,20040331,114300,1.8348,1.8350,1.8348,1.8350
EURNZD,20040331,114400,1.8351,1.8355,1.8351,1.8355
EURNZD,20040331,114500,1.8355,1.8355,1.8353,1.8353
EURNZD,20040331,114600,1.8353,1.8353,1.8351,1.8351
EURNZD,20040331,114700,1.8349,1.8350,1.8349,1.8349
EURNZD,20040331,114800,1.8348,1.8348,1.8347,1.8347
EURNZD,20040331,114900,1.8346,1.8347,1.8346,1.8347
EURNZD,20040331,115000,1.8347,1.8349,1.8347,1.8349
EURNZD,20040331,115100,1.8350,1.8356,1.8350,1.8356
EURNZD,20040331,115200,1.8360,1.8364,1.8360,1.8364
EURNZD,20040331,115300,1.8364,1.8370,1.8364,1.8370
EURNZD,20040331,115400,1.8369,1.8369,1.8358,1.8358
EURNZD,20040331,115500,1.8356,1.8356,1.8355,1.8355
EURNZD,20040331,115600,1.8356,1.8361,1.8356,1.8361
EURNZD,20040331,115700,1.8364,1.8364,1.8359,1.8359
EURNZD,20040331,115800,1.8357,1.8357,1.8356,1.8356
EURNZD,20040331,115900,1.8356,1.8356,1.8355,1.8355
EURNZD,20040331,120000,1.8354,1.8354,1.8353,1.8354
EURNZD,20040331,120100,1.8356,1.8357,1.8353,1.8353
EURNZD,20040331,120200,1.8351,1.8351,1.8349,1.8349
EURNZD,20040331,120300,1.8347,1.8347,1.8339,1.8339
EURNZD,20040331,120400,1.8338,1.8338,1.8337,1.8337
EURNZD,20040331,120500,1.8335,1.8335,1.8332,1.8333
EURNZD,20040331,120600,1.8333,1.8334,1.8333,1.8334
EURNZD,20040331,120700,1.8334,1.8339,1.8334,1.8338
EURNZD,20040331,120800,1.8338,1.8341,1.8337,1.8341
EURNZD,20040331,120900,1.8340,1.8340,1.8333,1.8333
EURNZD,20040331,121000,1.8332,1.8334,1.8332,1.8334
EURNZD,20040331,121100,1.8337,1.8337,1.8337,1.8337
EURNZD,20040331,121200,1.8337,1.8337,1.8336,1.8336
EURNZD,20040331,121300,1.8336,1.8336,1.8335,1.8336
EURNZD,20040331,121400,1.8337,1.8341,1.8337,1.8341
EURNZD,20040331,121500,1.8341,1.8341,1.8340,1.8341
EURNZD,20040331,121600,1.8340,1.8340,1.8335,1.8335
EURNZD,20040331,121700,1.8334,1.8334,1.8329,1.8331
EURNZD,20040331,121800,1.8332,1.8342,1.8332,1.8342
EURNZD,20040331,121900,1.8344,1.8344,1.8344,1.8344
EURNZD,20040331,122000,1.8344,1.8349,1.8344,1.8349
EURNZD,20040331,122100,1.8348,1.8348,1.8346,1.8346
EURNZD,20040331,122200,1.8347,1.8350,1.8347,1.8350
EURNZD,20040331,122300,1.8352,1.8353,1.8352,1.8353
EURNZD,20040331,122400,1.8354,1.8355,1.8353,1.8353
EURNZD,20040331,122500,1.8352,1.8352,1.8349,1.8349
EURNZD,20040331,122600,1.8349,1.8349,1.8347,1.8347
EURNZD,20040331,122700,1.8347,1.8347,1.8346,1.8346
EURNZD,20040331,122800,1.8346,1.8346,1.8343,1.8343
EURNZD,20040331,122900,1.8343,1.8343,1.8343,1.8343
EURNZD,20040331,123000,1.8343,1.8343,1.8342,1.8342
EURNZD,20040331,123100,1.8339,1.8339,1.8338,1.8338
EURNZD,20040331,123200,1.8339,1.8340,1.8339,1.8340
EURNZD,20040331,123300,1.8340,1.8340,1.8338,1.8338
EURNZD,20040331,123400,1.8337,1.8337,1.8333,1.8333
EURNZD,20040331,123500,1.8333,1.8337,1.8333,1.8337
EURNZD,20040331,123600,1.8335,1.8335,1.8332,1.8332
EURNZD,20040331,123700,1.8332,1.8335,1.8332,1.8334
EURNZD,20040331,123800,1.8334,1.8335,1.8334,1.8335
EURNZD,20040331,123900,1.8335,1.8338,1.8335,1.8338
EURNZD,20040331,124000,1.8340,1.8340,1.8340,1.8340
EURNZD,20040331,124100,1.8340,1.8340,1.8339,1.8339
EURNZD,20040331,124200,1.8338,1.8338,1.8336,1.8336
EURNZD,20040331,124300,1.8333,1.8333,1.8330,1.8330
EURNZD,20040331,124400,1.8330,1.8332,1.8330,1.8332
EURNZD,20040331,124500,1.8333,1.8333,1.8329,1.8329
EURNZD,20040331,124600,1.8328,1.8333,1.8328,1.8333
EURNZD,20040331,124700,1.8333,1.8333,1.8328,1.8328
EURNZD,20040331,124800,1.8327,1.8327,1.8323,1.8324
EURNZD,20040331,124900,1.8324,1.8328,1.8323,1.8328
EURNZD,20040331,125000,1.8327,1.8330,1.8327,1.8330
EURNZD,20040331,125100,1.8330,1.8330,1.8328,1.8328
EURNZD,20040331,125200,1.8328,1.8328,1.8325,1.8325
EURNZD,20040331,125300,1.8324,1.8325,1.8324,1.8325
EURNZD,20040331,125400,1.8326,1.8330,1.8326,1.8330
EURNZD,20040331,125500,1.8329,1.8329,1.8326,1.8326
EURNZD,20040331,125600,1.8326,1.8326,1.8324,1.8325
EURNZD,20040331,125700,1.8325,1.8340,1.8325,1.8339
EURNZD,20040331,125800,1.8336,1.8336,1.8333,1.8333
EURNZD,20040331,125900,1.8333,1.8333,1.8323,1.8323
EURNZD,20040331,130000,1.8321,1.8321,1.8307,1.8307
EURNZD,20040331,130100,1.8307,1.8314,1.8307,1.8314
EURNZD,20040331,130200,1.8317,1.8317,1.8317,1.8317
EURNZD,20040331,130300,1.8317,1.8318,1.8315,1.8318
EURNZD,20040331,130400,1.8317,1.8317,1.8312,1.8313
EURNZD,20040331,130500,1.8313,1.8313,1.8313,1.8313
EURNZD,20040331,130600,1.8314,1.8318,1.8314,1.8318
EURNZD,20040331,130700,1.8319,1.8322,1.8319,1.8322
EURNZD,20040331,130800,1.8323,1.8324,1.8323,1.8324
EURNZD,20040331,130900,1.8324,1.8329,1.8324,1.8329
EURNZD,20040331,131000,1.8330,1.8331,1.8329,1.8329
EURNZD,20040331,131100,1.8331,1.8333,1.8331,1.8333
EURNZD,20040331,131200,1.8334,1.8334,1.8333,1.8333
EURNZD,20040331,131300,1.8333,1.8340,1.8333,1.8340
EURNZD,20040331,131400,1.8341,1.8342,1.8341,1.8342
EURNZD,20040331,131500,1.8343,1.8348,1.8343,1.8347
EURNZD,20040331,131600,1.8346,1.8346,1.8344,1.8344
EURNZD,20040331,131700,1.8342,1.8342,1.8341,1.8341
EURNZD,20040331,131800,1.8341,1.8341,1.8338,1.8338
EURNZD,20040331,131900,1.8338,1.8339,1.8338,1.8339
EURNZD,20040331,132000,1.8339,1.8342,1.8339,1.8342
EURNZD,20040331,132100,1.8345,1.8346,1.8343,1.8343
EURNZD,20040331,132200,1.8345,1.8347,1.8345,1.8346
EURNZD,20040331,132300,1.8347,1.8348,1.8347,1.8348
EURNZD,20040331,132400,1.8348,1.8348,1.8347,1.8347
EURNZD,20040331,132500,1.8348,1.8348,1.8348,1.8348
EURNZD,20040331,132600,1.8346,1.8346,1.8346,1.8346
EURNZD,20040331,132700,1.8348,1.8348,1.8348,1.8348
EURNZD,20040331,132800,1.8349,1.8349,1.8344,1.8344
EURNZD,20040331,132900,1.8344,1.8344,1.8340,1.8340
EURNZD,20040331,133000,1.8338,1.8361,1.8338,1.8361
EURNZD,20040331,133100,1.8358,1.8358,1.8345,1.8345
EURNZD,20040331,133200,1.8346,1.8347,1.8342,1.8342
EURNZD,20040331,133300,1.8341,1.8341,1.8338,1.8338
EURNZD,20040331,133400,1.8335,1.8335,1.8326,1.8326
EURNZD,20040331,133500,1.8321,1.8331,1.8321,1.8331
EURNZD,20040331,133600,1.8333,1.8335,1.8333,1.8335
EURNZD,20040331,133700,1.8339,1.8339,1.8339,1.8339
EURNZD,20040331,133800,1.8337,1.8337,1.8337,1.8337
EURNZD,20040331,133900,1.8336,1.8336,1.8335,1.8335
EURNZD,20040331,134000,1.8335,1.8340,1.8335,1.8340
EURNZD,20040331,134100,1.8341,1.8341,1.8341,1.8341
EURNZD,20040331,134200,1.8341,1.8342,1.8340,1.8342
EURNZD,20040331,134300,1.8344,1.8346,1.8344,1.8344
EURNZD,20040331,134400,1.8344,1.8345,1.8344,1.8345
EURNZD,20040331,134500,1.8346,1.8347,1.8346,1.8347
EURNZD,20040331,134600,1.8346,1.8346,1.8337,1.8337
EURNZD,20040331,134700,1.8335,1.8341,1.8334,1.8341
EURNZD,20040331,134800,1.8343,1.8349,1.8343,1.8349
EURNZD,20040331,134900,1.8350,1.8350,1.8346,1.8346
EURNZD,20040331,135000,1.8346,1.8347,1.8346,1.8347
EURNZD,20040331,135100,1.8347,1.8347,1.8344,1.8344
EURNZD,20040331,135200,1.8342,1.8342,1.8340,1.8341
EURNZD,20040331,135300,1.8342,1.8346,1.8342,1.8346
EURNZD,20040331,135400,1.8346,1.8350,1.8346,1.8350
EURNZD,20040331,135500,1.8350,1.8351,1.8350,1.8351
EURNZD,20040331,135600,1.8349,1.8349,1.8349,1.8349
EURNZD,20040331,135700,1.8349,1.8351,1.8349,1.8351
EURNZD,20040331,135800,1.8351,1.8352,1.8351,1.8352
EURNZD,20040331,135900,1.8352,1.8354,1.8351,1.8354
EURNZD,20040331,140000,1.8356,1.8359,1.8356,1.8359
EURNZD,20040331,140100,1.8360,1.8361,1.8360,1.8361
EURNZD,20040331,140200,1.8359,1.8359,1.8359,1.8359
EURNZD,20040331,140300,1.8359,1.8359,1.8356,1.8357
EURNZD,20040331,140400,1.8358,1.8359,1.8358,1.8359
EURNZD,20040331,140500,1.8359,1.8359,1.8358,1.8358
EURNZD,20040331,140600,1.8357,1.8358,1.8357,1.8358
EURNZD,20040331,140700,1.8358,1.8358,1.8358,1.8358
EURNZD,20040331,140800,1.8359,1.8359,1.8359,1.8359
EURNZD,20040331,140900,1.8359,1.8359,1.8358,1.8358
EURNZD,20040331,141000,1.8360,1.8360,1.8360,1.8360
EURNZD,20040331,141100,1.8359,1.8359,1.8356,1.8357
EURNZD,20040331,141200,1.8358,1.8359,1.8358,1.8359
EURNZD,20040331,141300,1.8360,1.8360,1.8359,1.8359
EURNZD,20040331,141400,1.8360,1.8365,1.8360,1.8365
EURNZD,20040331,141500,1.8365,1.8368,1.8365,1.8368
EURNZD,20040331,141600,1.8367,1.8367,1.8355,1.8355
EURNZD,20040331,141700,1.8356,1.8357,1.8353,1.8357
EURNZD,20040331,141800,1.8358,1.8358,1.8354,1.8354
EURNZD,20040331,141900,1.8353,1.8353,1.8353,1.8353
EURNZD,20040331,142000,1.8353,1.8356,1.8353,1.8356
EURNZD,20040331,142100,1.8356,1.8356,1.8356,1.8356
EURNZD,20040331,142200,1.8358,1.8361,1.8358,1.8361
EURNZD,20040331,142300,1.8360,1.8360,1.8360,1.8360
EURNZD,20040331,142400,1.8360,1.8363,1.8360,1.8363
EURNZD,20040331,142500,1.8362,1.8362,1.8360,1.8360
EURNZD,20040331,142600,1.8360,1.8360,1.8359,1.8359
EURNZD,20040331,142700,1.8359,1.8361,1.8359,1.8361
EURNZD,20040331,142800,1.8362,1.8362,1.8362,1.8362
EURNZD,20040331,142900,1.8362,1.8365,1.8362,1.8365
EURNZD,20040331,143000,1.8365,1.8369,1.8365,1.8367
EURNZD,20040331,143100,1.8365,1.8374,1.8363,1.8374
EURNZD,20040331,143200,1.8375,1.8375,1.8375,1.8375
EURNZD,20040331,143300,1.8375,1.8384,1.8375,1.8377
EURNZD,20040331,143400,1.8373,1.8373,1.8370,1.8370
EURNZD,20040331,143500,1.8372,1.8376,1.8372,1.8375
EURNZD,20040331,143600,1.8375,1.8375,1.8374,1.8375
EURNZD,20040331,143700,1.8373,1.8377,1.8373,1.8377
EURNZD,20040331,143800,1.8375,1.8375,1.8372,1.8372
EURNZD,20040331,143900,1.8374,1.8376,1.8374,1.8376
EURNZD,20040331,144000,1.8376,1.8377,1.8376,1.8376
EURNZD,20040331,144100,1.8376,1.8378,1.8376,1.8376
EURNZD,20040331,144200,1.8375,1.8375,1.8365,1.8365
EURNZD,20040331,144300,1.8364,1.8371,1.8363,1.8371
EURNZD,20040331,144400,1.8372,1.8374,1.8368,1.8368
EURNZD,20040331,144500,1.8367,1.8367,1.8365,1.8367
EURNZD,20040331,144600,1.8368,1.8368,1.8363,1.8363
EURNZD,20040331,144700,1.8364,1.8368,1.8364,1.8368
EURNZD,20040331,144800,1.8369,1.8369,1.8365,1.8369
EURNZD,20040331,144900,1.8370,1.8371,1.8370,1.8371
EURNZD,20040331,145000,1.8371,1.8371,1.8371,1.8371
EURNZD,20040331,145100,1.8371,1.8371,1.8369,1.8369
EURNZD,20040331,145200,1.8369,1.8370,1.8369,1.8370
EURNZD,20040331,145300,1.8370,1.8370,1.8368,1.8369
EURNZD,20040331,145400,1.8369,1.8369,1.8369,1.8369
EURNZD,20040331,145500,1.8369,1.8370,1.8369,1.8370
EURNZD,20040331,145600,1.8370,1.8376,1.8370,1.8376
EURNZD,20040331,145700,1.8377,1.8378,1.8377,1.8378
EURNZD,20040331,145800,1.8378,1.8382,1.8378,1.8381
EURNZD,20040331,145900,1.8381,1.8381,1.8379,1.8379
EURNZD,20040331,150000,1.8379,1.8379,1.8373,1.8373
EURNZD,20040331,150100,1.8372,1.8372,1.8366,1.8370
EURNZD,20040331,150200,1.8372,1.8376,1.8372,1.8374
EURNZD,20040331,150300,1.8372,1.8372,1.8372,1.8372
EURNZD,20040331,150400,1.8372,1.8387,1.8372,1.8387
EURNZD,20040331,150500,1.8387,1.8400,1.8387,1.8400
EURNZD,20040331,150600,1.8397,1.8397,1.8391,1.8391
EURNZD,20040331,150700,1.8391,1.8391,1.8387,1.8389
EURNZD,20040331,150800,1.8389,1.8389,1.8389,1.8389
EURNZD,20040331,150900,1.8389,1.8389,1.8384,1.8384
EURNZD,20040331,151000,1.8383,1.8385,1.8383,1.8385
EURNZD,20040331,151100,1.8381,1.8381,1.8378,1.8378
EURNZD,20040331,151200,1.8381,1.8385,1.8381,1.8383
EURNZD,20040331,151300,1.8382,1.8382,1.8378,1.8378
EURNZD,20040331,151400,1.8377,1.8377,1.8372,1.8372
EURNZD,20040331,151500,1.8371,1.8372,1.8371,1.8372
EURNZD,20040331,151600,1.8375,1.8378,1.8375,1.8378
EURNZD,20040331,151700,1.8377,1.8377,1.8374,1.8375
EURNZD,20040331,151800,1.8375,1.8376,1.8375,1.8376
EURNZD,20040331,151900,1.8378,1.8378,1.8377,1.8377
EURNZD,20040331,152000,1.8377,1.8377,1.8377,1.8377
EURNZD,20040331,152100,1.8376,1.8376,1.8375,1.8375
EURNZD,20040331,152200,1.8375,1.8375,1.8372,1.8372
EURNZD,20040331,152300,1.8372,1.8375,1.8372,1.8375
EURNZD,20040331,152400,1.8376,1.8379,1.8376,1.8378
EURNZD,20040331,152500,1.8377,1.8377,1.8372,1.8372
EURNZD,20040331,152600,1.8373,1.8373,1.8373,1.8373
EURNZD,20040331,152700,1.8373,1.8373,1.8373,1.8373
EURNZD,20040331,152800,1.8373,1.8376,1.8373,1.8376
EURNZD,20040331,152900,1.8374,1.8374,1.8372,1.8372
EURNZD,20040331,153000,1.8372,1.8374,1.8372,1.8372
EURNZD,20040331,153100,1.8370,1.8370,1.8367,1.8368
EURNZD,20040331,153200,1.8367,1.8368,1.8366,1.8368
EURNZD,20040331,153300,1.8368,1.8371,1.8368,1.8371
EURNZD,20040331,153400,1.8371,1.8371,1.8371,1.8371
EURNZD,20040331,153500,1.8372,1.8372,1.8371,1.8371
EURNZD,20040331,153600,1.8374,1.8379,1.8374,1.8379
EURNZD,20040331,153700,1.8377,1.8377,1.8373,1.8373
EURNZD,20040331,153800,1.8372,1.8372,1.8365,1.8365
EURNZD,20040331,153900,1.8365,1.8366,1.8365,1.8366
EURNZD,20040331,154000,1.8366,1.8366,1.8365,1.8365
EURNZD,20040331,154100,1.8363,1.8363,1.8360,1.8360
EURNZD,20040331,154200,1.8360,1.8365,1.8360,1.8365
EURNZD,20040331,154300,1.8365,1.8369,1.8365,1.8369
EURNZD,20040331,154400,1.8370,1.8372,1.8370,1.8372
EURNZD,20040331,154500,1.8374,1.8375,1.8374,1.8375
EURNZD,20040331,154600,1.8376,1.8376,1.8372,1.8372
EURNZD,20040331,154700,1.8374,1.8375,1.8374,1.8375
EURNZD,20040331,154800,1.8375,1.8376,1.8372,1.8372
EURNZD,20040331,154900,1.8372,1.8376,1.8372,1.8376
EURNZD,20040331,155000,1.8377,1.8380,1.8377,1.8380
EURNZD,20040331,155100,1.8379,1.8382,1.8379,1.8382
EURNZD,20040331,155200,1.8382,1.8386,1.8382,1.8386
EURNZD,20040331,155300,1.8387,1.8390,1.8387,1.8388
EURNZD,20040331,155400,1.8388,1.8392,1.8388,1.8392
EURNZD,20040331,155500,1.8391,1.8392,1.8389,1.8391
EURNZD,20040331,155600,1.8391,1.8391,1.8391,1.8391
EURNZD,20040331,155700,1.8389,1.8396,1.8389,1.8396
EURNZD,20040331,155800,1.8396,1.8396,1.8393,1.8393
EURNZD,20040331,155900,1.8392,1.8392,1.8390,1.8390
EURNZD,20040331,160000,1.8389,1.8389,1.8385,1.8385
EURNZD,20040331,160100,1.8385,1.8393,1.8385,1.8393
EURNZD,20040331,160200,1.8394,1.8394,1.8393,1.8393
EURNZD,20040331,160300,1.8392,1.8393,1.8392,1.8393
EURNZD,20040331,160400,1.8395,1.8404,1.8395,1.8404
EURNZD,20040331,160500,1.8405,1.8408,1.8405,1.8407
EURNZD,20040331,160600,1.8406,1.8409,1.8406,1.8409
EURNZD,20040331,160700,1.8407,1.8421,1.8407,1.8420
EURNZD,20040331,160800,1.8419,1.8419,1.8416,1.8419
EURNZD,20040331,160900,1.8418,1.8420,1.8418,1.8420
EURNZD,20040331,161000,1.8419,1.8419,1.8412,1.8412
EURNZD,20040331,161100,1.8411,1.8417,1.8411,1.8417
EURNZD,20040331,161200,1.8416,1.8419,1.8416,1.8419
EURNZD,20040331,161300,1.8419,1.8419,1.8414,1.8414
EURNZD,20040331,161400,1.8416,1.8417,1.8414,1.8417
EURNZD,20040331,161500,1.8418,1.8425,1.8418,1.8425
EURNZD,20040331,161600,1.8425,1.8425,1.8417,1.8420
EURNZD,20040331,161700,1.8421,1.8424,1.8421,1.8423
EURNZD,20040331,161800,1.8422,1.8422,1.8414,1.8414
EURNZD,20040331,161900,1.8413,1.8413,1.8410,1.8410
EURNZD,20040331,162000,1.8411,1.8412,1.8405,1.8412
EURNZD,20040331,162100,1.8413,1.8418,1.8413,1.8417
EURNZD,20040331,162200,1.8417,1.8424,1.8417,1.8424
EURNZD,20040331,162300,1.8425,1.8427,1.8425,1.8427
EURNZD,20040331,162400,1.8427,1.8431,1.8427,1.8431
EURNZD,20040331,162500,1.8432,1.8438,1.8431,1.8437
EURNZD,20040331,162600,1.8435,1.8435,1.8423,1.8423
EURNZD,20040331,162700,1.8422,1.8425,1.8420,1.8424
EURNZD,20040331,162800,1.8423,1.8426,1.8423,1.8426
EURNZD,20040331,162900,1.8427,1.8427,1.8411,1.8413
EURNZD,20040331,163000,1.8415,1.8416,1.8413,1.8413
EURNZD,20040331,163100,1.8411,1.8411,1.8409,1.8410
EURNZD,20040331,163200,1.8410,1.8411,1.8410,1.8411
EURNZD,20040331,163300,1.8413,1.8413,1.8410,1.8410
EURNZD,20040331,163400,1.8407,1.8407,1.8404,1.8405
EURNZD,20040331,163500,1.8407,1.8413,1.8407,1.8413
EURNZD,20040331,163600,1.8416,1.8425,1.8416,1.8425
EURNZD,20040331,163700,1.8426,1.8427,1.8424,1.8424
EURNZD,20040331,163800,1.8422,1.8422,1.8415,1.8415
EURNZD,20040331,163900,1.8412,1.8417,1.8402,1.8417
EURNZD,20040331,164000,1.8420,1.8426,1.8420,1.8424
EURNZD,20040331,164100,1.8421,1.8425,1.8419,1.8425
EURNZD,20040331,164200,1.8427,1.8429,1.8425,1.8428
EURNZD,20040331,164300,1.8430,1.8433,1.8430,1.8432
EURNZD,20040331,164400,1.8429,1.8435,1.8427,1.8429
EURNZD,20040331,164500,1.8422,1.8422,1.8400,1.8400
EURNZD,20040331,164600,1.8398,1.8404,1.8395,1.8404
EURNZD,20040331,164700,1.8406,1.8412,1.8398,1.8398
EURNZD,20040331,164800,1.8399,1.8410,1.8399,1.8410
EURNZD,20040331,164900,1.8413,1.8413,1.8407,1.8407
EURNZD,20040331,165000,1.8409,1.8428,1.8409,1.8428
EURNZD,20040331,165100,1.8429,1.8429,1.8426,1.8427
EURNZD,20040331,165200,1.8428,1.8432,1.8428,1.8432
EURNZD,20040331,165300,1.8433,1.8440,1.8433,1.8440
EURNZD,20040331,165400,1.8437,1.8437,1.8433,1.8433
EURNZD,20040331,165500,1.8432,1.8432,1.8427,1.8428
EURNZD,20040331,165600,1.8426,1.8426,1.8420,1.8420
EURNZD,20040331,165700,1.8420,1.8421,1.8418,1.8418
EURNZD,20040331,165800,1.8417,1.8417,1.8410,1.8412
EURNZD,20040331,165900,1.8413,1.8437,1.8413,1.8437
EURNZD,20040331,170000,1.8444,1.8455,1.8444,1.8455
EURNZD,20040331,170100,1.8456,1.8469,1.8452,1.8469
EURNZD,20040331,170200,1.8470,1.8479,1.8460,1.8460
EURNZD,20040331,170300,1.8459,1.8459,1.8451,1.8454
EURNZD,20040331,170400,1.8455,1.8460,1.8455,1.8460
EURNZD,20040331,170500,1.8458,1.8459,1.8457,1.8459
EURNZD,20040331,170600,1.8461,1.8464,1.8461,1.8462
EURNZD,20040331,170700,1.8463,1.8472,1.8463,1.8472
EURNZD,20040331,170800,1.8474,1.8484,1.8474,1.8483
EURNZD,20040331,170900,1.8482,1.8483,1.8477,1.8477
EURNZD,20040331,171000,1.8475,1.8475,1.8463,1.8463
EURNZD,20040331,171100,1.8460,1.8460,1.8456,1.8458
EURNZD,20040331,171200,1.8458,1.8462,1.8458,1.8462
EURNZD,20040331,171300,1.8463,1.8471,1.8463,1.8467
EURNZD,20040331,171400,1.8468,1.8470,1.8468,1.8469
EURNZD,20040331,171500,1.8469,1.8469,1.8460,1.8460
EURNZD,20040331,171600,1.8458,1.8458,1.8453,1.8453
EURNZD,20040331,171700,1.8454,1.8466,1.8454,1.8466
EURNZD,20040331,171800,1.8467,1.8467,1.8467,1.8467
EURNZD,20040331,171900,1.8467,1.8467,1.8461,1.8461
EURNZD,20040331,172000,1.8460,1.8463,1.8460,1.8463
EURNZD,20040331,172100,1.8464,1.8467,1.8464,1.8467
EURNZD,20040331,172200,1.8467,1.8468,1.8463,1.8463
EURNZD,20040331,172300,1.8462,1.8464,1.8462,1.8463
EURNZD,20040331,172400,1.8461,1.8467,1.8461,1.8465
EURNZD,20040331,172500,1.8465,1.8465,1.8463,1.8463
EURNZD,20040331,172600,1.8463,1.8464,1.8462,1.8462
EURNZD,20040331,172700,1.8460,1.8460,1.8453,1.8453
EURNZD,20040331,172800,1.8454,1.8455,1.8454,1.8455
EURNZD,20040331,172900,1.8456,1.8460,1.8456,1.8458
EURNZD,20040331,173000,1.8457,1.8462,1.8457,1.8462
EURNZD,20040331,173100,1.8462,1.8462,1.8457,1.8457
EURNZD,20040331,173200,1.8456,1.8460,1.8456,1.8460
EURNZD,20040331,173300,1.8460,1.8475,1.8460,1.8472
EURNZD,20040331,173400,1.8471,1.8472,1.8470,1.8470
EURNZD,20040331,173500,1.8469,1.8469,1.8465,1.8465
EURNZD,20040331,173600,1.8465,1.8466,1.8462,1.8463
EURNZD,20040331,173700,1.8465,1.8465,1.8465,1.8465
EURNZD,20040331,173800,1.8465,1.8468,1.8465,1.8467
EURNZD,20040331,173900,1.8468,1.8469,1.8467,1.8467
EURNZD,20040331,174000,1.8465,1.8465,1.8462,1.8462
EURNZD,20040331,174100,1.8462,1.8464,1.8455,1.8458
EURNZD,20040331,174200,1.8462,1.8474,1.8462,1.8474
EURNZD,20040331,174300,1.8474,1.8476,1.8470,1.8476
EURNZD,20040331,174400,1.8472,1.8472,1.8468,1.8472
EURNZD,20040331,174500,1.8472,1.8472,1.8469,1.8469
EURNZD,20040331,174600,1.8467,1.8467,1.8464,1.8464
EURNZD,20040331,174700,1.8463,1.8466,1.8463,1.8465
EURNZD,20040331,174800,1.8464,1.8464,1.8461,1.8461
EURNZD,20040331,174900,1.8458,1.8458,1.8458,1.8458
EURNZD,20040331,175000,1.8458,1.8458,1.8454,1.8454
EURNZD,20040331,175100,1.8451,1.8451,1.8449,1.8451
EURNZD,20040331,175200,1.8450,1.8450,1.8447,1.8450
EURNZD,20040331,175300,1.8452,1.8457,1.8451,1.8451
EURNZD,20040331,175400,1.8449,1.8449,1.8442,1.8443
EURNZD,20040331,175500,1.8447,1.8449,1.8446,1.8448
EURNZD,20040331,175600,1.8446,1.8447,1.8444,1.8447
EURNZD,20040331,175700,1.8444,1.8445,1.8444,1.8445
EURNZD,20040331,175800,1.8446,1.8447,1.8444,1.8444
EURNZD,20040331,175900,1.8443,1.8444,1.8443,1.8443
EURNZD,20040331,180000,1.8442,1.8442,1.8430,1.8430
EURNZD,20040331,180100,1.8432,1.8438,1.8432,1.8438
EURNZD,20040331,180200,1.8439,1.8455,1.8439,1.8455
EURNZD,20040331,180300,1.8456,1.8463,1.8456,1.8462
EURNZD,20040331,180400,1.8459,1.8463,1.8458,1.8463
EURNZD,20040331,180500,1.8461,1.8461,1.8457,1.8457
EURNZD,20040331,180600,1.8458,1.8460,1.8458,1.8458
EURNZD,20040331,180700,1.8457,1.8457,1.8456,1.8456
EURNZD,20040331,180800,1.8456,1.8458,1.8456,1.8456
EURNZD,20040331,180900,1.8456,1.8457,1.8456,1.8457
EURNZD,20040331,181000,1.8457,1.8464,1.8457,1.8464
EURNZD,20040331,181100,1.8462,1.8462,1.8459,1.8459
EURNZD,20040331,181200,1.8461,1.8462,1.8461,1.8462
EURNZD,20040331,181300,1.8461,1.8461,1.8458,1.8458
EURNZD,20040331,181400,1.8458,1.8460,1.8458,1.8460
EURNZD,20040331,181500,1.8460,1.8460,1.8458,1.8458
EURNZD,20040331,181600,1.8456,1.8456,1.8455,1.8456
EURNZD,20040331,181700,1.8457,1.8458,1.8457,1.8457
EURNZD,20040331,181800,1.8458,1.8460,1.8458,1.8460
EURNZD,20040331,181900,1.8461,1.8461,1.8458,1.8461
EURNZD,20040331,182000,1.8464,1.8469,1.8464,1.8465
EURNZD,20040331,182100,1.8462,1.8462,1.8456,1.8456
EURNZD,20040331,182200,1.8455,1.8455,1.8453,1.8453
EURNZD,20040331,182300,1.8451,1.8451,1.8449,1.8449
EURNZD,20040331,182400,1.8449,1.8454,1.8449,1.8454
EURNZD,20040331,182500,1.8455,1.8457,1.8455,1.8456
EURNZD,20040331,182600,1.8458,1.8461,1.8458,1.8459
EURNZD,20040331,182700,1.8460,1.8463,1.8460,1.8461
EURNZD,20040331,182800,1.8458,1.8460,1.8457,1.8460
EURNZD,20040331,182900,1.8461,1.8475,1.8461,1.8475
EURNZD,20040331,183000,1.8476,1.8492,1.8476,1.8492
EURNZD,20040331,183100,1.8493,1.8493,1.8490,1.8490
EURNZD,20040331,183200,1.8490,1.8493,1.8490,1.8490
EURNZD,20040331,183300,1.8492,1.8494,1.8492,1.8492
EURNZD,20040331,183400,1.8489,1.8491,1.8488,1.8490
EURNZD,20040331,183500,1.8489,1.8492,1.8488,1.8492
EURNZD,20040331,183600,1.8491,1.8491,1.8490,1.8490
EURNZD,20040331,183700,1.8489,1.8498,1.8489,1.8498
EURNZD,20040331,183800,1.8496,1.8496,1.8493,1.8493
EURNZD,20040331,183900,1.8491,1.8491,1.8487,1.8487
EURNZD,20040331,184000,1.8486,1.8486,1.8481,1.8481
EURNZD,20040331,184100,1.8479,1.8483,1.8479,1.8483
EURNZD,20040331,184200,1.8483,1.8484,1.8483,1.8484
EURNZD,20040331,184300,1.8482,1.8482,1.8481,1.8481
EURNZD,20040331,184400,1.8481,1.8482,1.8479,1.8482
EURNZD,20040331,184500,1.8484,1.8488,1.8484,1.8488
EURNZD,20040331,184600,1.8488,1.8489,1.8488,1.8489
EURNZD,20040331,184700,1.8490,1.8490,1.8490,1.8490
EURNZD,20040331,184800,1.8490,1.8492,1.8490,1.8491
EURNZD,20040331,184900,1.8490,1.8490,1.8483,1.8483
EURNZD,20040331,185000,1.8484,1.8485,1.8484,1.8484
EURNZD,20040331,185100,1.8484,1.8484,1.8484,1.8484
EURNZD,20040331,185200,1.8484,1.8485,1.8484,1.8484
EURNZD,20040331,185300,1.8485,1.8486,1.8485,1.8486
EURNZD,20040331,185400,1.8483,1.8483,1.8472,1.8472
EURNZD,20040331,185500,1.8471,1.8476,1.8471,1.8476
EURNZD,20040331,185600,1.8475,1.8487,1.8475,1.8487
EURNZD,20040331,185700,1.8488,1.8488,1.8485,1.8485
EURNZD,20040331,185800,1.8484,1.8485,1.8482,1.8482
EURNZD,20040331,185900,1.8479,1.8479,1.8470,1.8470
EURNZD,20040331,190000,1.8471,1.8483,1.8471,1.8483
EURNZD,20040331,190100,1.8482,1.8482,1.8479,1.8479
EURNZD,20040331,190200,1.8478,1.8480,1.8478,1.8480
EURNZD,20040331,190300,1.8481,1.8484,1.8481,1.8484
EURNZD,20040331,190400,1.8484,1.8485,1.8484,1.8485
EURNZD,20040331,190500,1.8485,1.8485,1.8483,1.8483
EURNZD,20040331,190600,1.8483,1.8489,1.8483,1.8489
EURNZD,20040331,190700,1.8489,1.8491,1.8489,1.8491
EURNZD,20040331,190800,1.8490,1.8490,1.8489,1.8489
EURNZD,20040331,190900,1.8488,1.8490,1.8488,1.8488
EURNZD,20040331,191000,1.8486,1.8486,1.8472,1.8472
EURNZD,20040331,191100,1.8470,1.8472,1.8469,1.8472
EURNZD,20040331,191200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040331,191300,1.8474,1.8474,1.8474,1.8474
EURNZD,20040331,191400,1.8474,1.8477,1.8474,1.8476
EURNZD,20040331,191500,1.8472,1.8472,1.8463,1.8463
EURNZD,20040331,191600,1.8464,1.8464,1.8458,1.8458
EURNZD,20040331,191700,1.8457,1.8461,1.8457,1.8461
EURNZD,20040331,191800,1.8462,1.8467,1.8462,1.8465
EURNZD,20040331,191900,1.8465,1.8467,1.8464,1.8467
EURNZD,20040331,192000,1.8468,1.8475,1.8468,1.8475
EURNZD,20040331,192100,1.8478,1.8478,1.8475,1.8475
EURNZD,20040331,192200,1.8475,1.8475,1.8475,1.8475
EURNZD,20040331,192300,1.8476,1.8477,1.8476,1.8477
EURNZD,20040331,192400,1.8478,1.8478,1.8477,1.8477
EURNZD,20040331,192500,1.8478,1.8479,1.8478,1.8479
EURNZD,20040331,192600,1.8479,1.8479,1.8476,1.8476
EURNZD,20040331,192700,1.8476,1.8476,1.8474,1.8474
EURNZD,20040331,192800,1.8473,1.8478,1.8473,1.8478
EURNZD,20040331,192900,1.8478,1.8480,1.8476,1.8480
EURNZD,20040331,193000,1.8480,1.8481,1.8477,1.8477
EURNZD,20040331,193100,1.8477,1.8477,1.8462,1.8462
EURNZD,20040331,193200,1.8460,1.8460,1.8456,1.8460
EURNZD,20040331,193300,1.8460,1.8463,1.8460,1.8463
EURNZD,20040331,193400,1.8463,1.8463,1.8458,1.8458
EURNZD,20040331,193500,1.8460,1.8460,1.8457,1.8457
EURNZD,20040331,193600,1.8455,1.8456,1.8455,1.8456
EURNZD,20040331,193700,1.8456,1.8458,1.8456,1.8456
EURNZD,20040331,193800,1.8456,1.8456,1.8456,1.8456
EURNZD,20040331,193900,1.8453,1.8466,1.8453,1.8466
EURNZD,20040331,194000,1.8467,1.8471,1.8467,1.8471
EURNZD,20040331,194100,1.8472,1.8472,1.8472,1.8472
EURNZD,20040331,194200,1.8472,1.8472,1.8472,1.8472
EURNZD,20040331,194300,1.8473,1.8477,1.8473,1.8476
EURNZD,20040331,194400,1.8472,1.8472,1.8467,1.8467
EURNZD,20040331,194500,1.8467,1.8467,1.8465,1.8467
EURNZD,20040331,194600,1.8468,1.8472,1.8468,1.8472
EURNZD,20040331,194700,1.8470,1.8470,1.8470,1.8470
EURNZD,20040331,194800,1.8470,1.8470,1.8469,1.8470
EURNZD,20040331,194900,1.8471,1.8471,1.8471,1.8471
EURNZD,20040331,195000,1.8471,1.8471,1.8467,1.8467
EURNZD,20040331,195100,1.8464,1.8464,1.8462,1.8462
EURNZD,20040331,195200,1.8462,1.8465,1.8462,1.8465
EURNZD,20040331,195300,1.8465,1.8465,1.8461,1.8461
EURNZD,20040331,195400,1.8456,1.8456,1.8451,1.8451
EURNZD,20040331,195500,1.8452,1.8457,1.8452,1.8457
EURNZD,20040331,195600,1.8457,1.8461,1.8457,1.8461
EURNZD,20040331,195700,1.8460,1.8460,1.8449,1.8449
EURNZD,20040331,195800,1.8446,1.8450,1.8446,1.8450
EURNZD,20040331,195900,1.8451,1.8452,1.8451,1.8452
EURNZD,20040331,200000,1.8452,1.8452,1.8452,1.8452
EURNZD,20040331,200100,1.8453,1.8457,1.8453,1.8457
EURNZD,20040331,200200,1.8458,1.8458,1.8456,1.8458
EURNZD,20040331,200300,1.8458,1.8460,1.8458,1.8460
EURNZD,20040331,200400,1.8460,1.8460,1.8458,1.8460
EURNZD,20040331,200500,1.8460,1.8460,1.8458,1.8458
EURNZD,20040331,200600,1.8457,1.8457,1.8450,1.8450
EURNZD,20040331,200700,1.8449,1.8449,1.8444,1.8445
EURNZD,20040331,200800,1.8445,1.8446,1.8445,1.8446
EURNZD,20040331,200900,1.8446,1.8446,1.8443,1.8443
EURNZD,20040331,201000,1.8443,1.8444,1.8443,1.8444
EURNZD,20040331,201100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040331,201200,1.8444,1.8446,1.8444,1.8446
EURNZD,20040331,201300,1.8442,1.8442,1.8434,1.8435
EURNZD,20040331,201400,1.8435,1.8435,1.8435,1.8435
EURNZD,20040331,201500,1.8437,1.8437,1.8437,1.8437
EURNZD,20040331,201600,1.8433,1.8433,1.8429,1.8431
EURNZD,20040331,201700,1.8435,1.8441,1.8435,1.8441
EURNZD,20040331,201800,1.8443,1.8445,1.8443,1.8445
EURNZD,20040331,201900,1.8445,1.8445,1.8441,1.8441
EURNZD,20040331,202000,1.8441,1.8441,1.8441,1.8441
EURNZD,20040331,202100,1.8441,1.8443,1.8441,1.8443
EURNZD,20040331,202200,1.8445,1.8451,1.8445,1.8451
EURNZD,20040331,202300,1.8452,1.8453,1.8452,1.8453
EURNZD,20040331,202400,1.8453,1.8453,1.8451,1.8453
EURNZD,20040331,202500,1.8454,1.8459,1.8454,1.8459
EURNZD,20040331,202600,1.8460,1.8461,1.8460,1.8460
EURNZD,20040331,202700,1.8460,1.8460,1.8456,1.8456
EURNZD,20040331,202800,1.8455,1.8455,1.8453,1.8453
EURNZD,20040331,202900,1.8452,1.8453,1.8452,1.8453
EURNZD,20040331,203000,1.8454,1.8455,1.8454,1.8455
EURNZD,20040331,203100,1.8453,1.8453,1.8447,1.8447
EURNZD,20040331,203200,1.8447,1.8447,1.8447,1.8447
EURNZD,20040331,203300,1.8447,1.8447,1.8444,1.8444
EURNZD,20040331,203400,1.8443,1.8443,1.8442,1.8442
EURNZD,20040331,203500,1.8441,1.8443,1.8440,1.8443
EURNZD,20040331,203600,1.8443,1.8443,1.8443,1.8443
EURNZD,20040331,203700,1.8444,1.8444,1.8444,1.8444
EURNZD,20040331,203800,1.8444,1.8446,1.8444,1.8446
EURNZD,20040331,203900,1.8448,1.8450,1.8448,1.8448
EURNZD,20040331,204000,1.8446,1.8447,1.8446,1.8447
EURNZD,20040331,204100,1.8447,1.8448,1.8447,1.8448
EURNZD,20040331,204200,1.8448,1.8450,1.8448,1.8450
EURNZD,20040331,204300,1.8448,1.8450,1.8447,1.8450
EURNZD,20040331,204400,1.8450,1.8450,1.8450,1.8450
EURNZD,20040331,204500,1.8449,1.8449,1.8446,1.8446
EURNZD,20040331,204600,1.8444,1.8444,1.8437,1.8437
EURNZD,20040331,204700,1.8431,1.8438,1.8431,1.8432
EURNZD,20040331,204800,1.8432,1.8436,1.8432,1.8436
EURNZD,20040331,204900,1.8436,1.8447,1.8436,1.8447
EURNZD,20040331,205000,1.8449,1.8449,1.8442,1.8442
EURNZD,20040331,205100,1.8441,1.8441,1.8439,1.8440
EURNZD,20040331,205200,1.8440,1.8442,1.8439,1.8442
EURNZD,20040331,205300,1.8442,1.8442,1.8438,1.8438
EURNZD,20040331,205400,1.8436,1.8438,1.8436,1.8438
EURNZD,20040331,205500,1.8439,1.8439,1.8439,1.8439
EURNZD,20040331,205600,1.8439,1.8439,1.8439,1.8439
EURNZD,20040331,205700,1.8439,1.8439,1.8439,1.8439
EURNZD,20040331,205800,1.8439,1.8439,1.8434,1.8434
EURNZD,20040331,205900,1.8432,1.8434,1.8429,1.8434
EURNZD,20040331,210000,1.8435,1.8435,1.8433,1.8433
EURNZD,20040331,210100,1.8434,1.8440,1.8434,1.8440
EURNZD,20040331,210200,1.8440,1.8440,1.8437,1.8437
EURNZD,20040331,210300,1.8436,1.8438,1.8435,1.8438
EURNZD,20040331,210400,1.8438,1.8438,1.8436,1.8436
EURNZD,20040331,210500,1.8436,1.8436,1.8433,1.8433
EURNZD,20040331,210600,1.8432,1.8432,1.8431,1.8431
EURNZD,20040331,210700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040331,210800,1.8432,1.8432,1.8430,1.8430
EURNZD,20040331,210900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040331,211000,1.8430,1.8432,1.8430,1.8432
EURNZD,20040331,211100,1.8432,1.8433,1.8432,1.8432
EURNZD,20040331,211200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040331,211300,1.8430,1.8430,1.8425,1.8425
EURNZD,20040331,211400,1.8426,1.8428,1.8426,1.8428
EURNZD,20040331,211500,1.8430,1.8433,1.8430,1.8432
EURNZD,20040331,211600,1.8431,1.8433,1.8431,1.8433
EURNZD,20040331,211700,1.8434,1.8435,1.8434,1.8435
EURNZD,20040331,211800,1.8434,1.8434,1.8433,1.8433
EURNZD,20040331,211900,1.8433,1.8435,1.8433,1.8435
EURNZD,20040331,212000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040331,212100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040331,212200,1.8434,1.8436,1.8434,1.8436
EURNZD,20040331,212300,1.8436,1.8436,1.8434,1.8434
EURNZD,20040331,212400,1.8434,1.8434,1.8433,1.8433
EURNZD,20040331,212500,1.8433,1.8434,1.8433,1.8434
EURNZD,20040331,212600,1.8434,1.8434,1.8434,1.8434
EURNZD,20040331,212700,1.8434,1.8434,1.8429,1.8429
EURNZD,20040331,212800,1.8429,1.8429,1.8426,1.8429
EURNZD,20040331,212900,1.8429,1.8429,1.8427,1.8427
EURNZD,20040331,213000,1.8427,1.8427,1.8427,1.8427
EURNZD,20040331,213100,1.8428,1.8432,1.8428,1.8432
EURNZD,20040331,213200,1.8432,1.8433,1.8432,1.8433
EURNZD,20040331,213300,1.8432,1.8434,1.8432,1.8434
EURNZD,20040331,213400,1.8434,1.8434,1.8433,1.8433
EURNZD,20040331,213500,1.8434,1.8435,1.8434,1.8435
EURNZD,20040331,213600,1.8435,1.8437,1.8435,1.8435
EURNZD,20040331,213700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040331,213800,1.8432,1.8432,1.8432,1.8432
EURNZD,20040331,213900,1.8432,1.8433,1.8432,1.8433
EURNZD,20040331,214000,1.8433,1.8434,1.8433,1.8434
EURNZD,20040331,214100,1.8433,1.8433,1.8431,1.8431
EURNZD,20040331,214200,1.8430,1.8430,1.8429,1.8429
EURNZD,20040331,214300,1.8428,1.8438,1.8428,1.8438
EURNZD,20040331,214400,1.8439,1.8441,1.8437,1.8437
EURNZD,20040331,214500,1.8436,1.8436,1.8434,1.8434
EURNZD,20040331,214600,1.8433,1.8433,1.8432,1.8432
EURNZD,20040331,214700,1.8432,1.8432,1.8429,1.8430
EURNZD,20040331,214800,1.8430,1.8432,1.8430,1.8432
EURNZD,20040331,214900,1.8433,1.8434,1.8433,1.8434
EURNZD,20040331,215000,1.8434,1.8434,1.8434,1.8434
EURNZD,20040331,215100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040331,215200,1.8435,1.8437,1.8435,1.8437
EURNZD,20040331,215300,1.8438,1.8438,1.8438,1.8438
EURNZD,20040331,215400,1.8438,1.8438,1.8438,1.8438
EURNZD,20040331,215500,1.8438,1.8438,1.8435,1.8435
EURNZD,20040331,215600,1.8435,1.8435,1.8435,1.8435
EURNZD,20040331,215700,1.8436,1.8436,1.8434,1.8434
EURNZD,20040331,215800,1.8433,1.8433,1.8430,1.8430
EURNZD,20040331,215900,1.8430,1.8430,1.8430,1.8430
EURNZD,20040331,220000,1.8426,1.8427,1.8424,1.8424
EURNZD,20040331,220100,1.8423,1.8423,1.8421,1.8421
EURNZD,20040331,220200,1.8420,1.8420,1.8420,1.8420
EURNZD,20040331,220300,1.8420,1.8420,1.8420,1.8420
EURNZD,20040331,220400,1.8420,1.8421,1.8420,1.8421
EURNZD,20040331,220500,1.8422,1.8426,1.8422,1.8426
EURNZD,20040331,220600,1.8427,1.8428,1.8427,1.8428
EURNZD,20040331,220700,1.8428,1.8428,1.8423,1.8423
EURNZD,20040331,220800,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,220900,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,221000,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,221100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040331,221200,1.8422,1.8422,1.8421,1.8421
EURNZD,20040331,221300,1.8421,1.8422,1.8421,1.8422
EURNZD,20040331,221400,1.8422,1.8422,1.8422,1.8422
EURNZD,20040331,221500,1.8423,1.8423,1.8421,1.8421
EURNZD,20040331,221600,1.8421,1.8422,1.8421,1.8422
EURNZD,20040331,221700,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,221800,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,221900,1.8424,1.8430,1.8424,1.8430
EURNZD,20040331,222000,1.8430,1.8430,1.8429,1.8429
EURNZD,20040331,222100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040331,222200,1.8429,1.8430,1.8429,1.8429
EURNZD,20040331,222300,1.8429,1.8429,1.8425,1.8425
EURNZD,20040331,222400,1.8425,1.8425,1.8425,1.8425
EURNZD,20040331,222500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040331,222600,1.8424,1.8424,1.8420,1.8420
EURNZD,20040331,222700,1.8420,1.8420,1.8418,1.8418
EURNZD,20040331,222800,1.8415,1.8415,1.8412,1.8412
EURNZD,20040331,222900,1.8412,1.8412,1.8411,1.8411
EURNZD,20040331,223000,1.8410,1.8413,1.8410,1.8413
EURNZD,20040331,223100,1.8413,1.8418,1.8413,1.8418
EURNZD,20040331,223200,1.8419,1.8419,1.8418,1.8419
EURNZD,20040331,223300,1.8419,1.8419,1.8419,1.8419
EURNZD,20040331,223400,1.8419,1.8419,1.8419,1.8419
EURNZD,20040331,223500,1.8420,1.8420,1.8416,1.8416
EURNZD,20040331,223600,1.8414,1.8414,1.8413,1.8413
EURNZD,20040331,223700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040331,223800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040331,223900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040331,224000,1.8413,1.8413,1.8410,1.8410
EURNZD,20040331,224100,1.8410,1.8410,1.8410,1.8410
EURNZD,20040331,224200,1.8411,1.8413,1.8411,1.8413
EURNZD,20040331,224300,1.8415,1.8418,1.8415,1.8417
EURNZD,20040331,224400,1.8416,1.8416,1.8413,1.8413
EURNZD,20040331,224500,1.8413,1.8414,1.8413,1.8414
EURNZD,20040331,224600,1.8414,1.8417,1.8414,1.8417
EURNZD,20040331,224700,1.8416,1.8416,1.8416,1.8416
EURNZD,20040331,224800,1.8416,1.8421,1.8416,1.8421
EURNZD,20040331,224900,1.8421,1.8422,1.8421,1.8422
EURNZD,20040331,225000,1.8420,1.8420,1.8417,1.8417
EURNZD,20040331,225100,1.8417,1.8417,1.8416,1.8416
EURNZD,20040331,225200,1.8417,1.8420,1.8417,1.8420
EURNZD,20040331,225300,1.8421,1.8424,1.8421,1.8424
EURNZD,20040331,225400,1.8424,1.8424,1.8423,1.8423
EURNZD,20040331,225500,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,225600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,225700,1.8423,1.8424,1.8423,1.8424
EURNZD,20040331,225800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040331,225900,1.8423,1.8423,1.8421,1.8421
EURNZD,20040331,230000,1.8421,1.8422,1.8421,1.8422
EURNZD,20040331,230100,1.8422,1.8422,1.8422,1.8422
EURNZD,20040331,230200,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,230300,1.8423,1.8424,1.8423,1.8424
EURNZD,20040331,230400,1.8424,1.8424,1.8420,1.8421
EURNZD,20040331,230500,1.8420,1.8420,1.8418,1.8418
EURNZD,20040331,230600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040331,230700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040331,230800,1.8412,1.8412,1.8412,1.8412
EURNZD,20040331,230900,1.8412,1.8412,1.8412,1.8412
EURNZD,20040331,231000,1.8412,1.8412,1.8412,1.8412
EURNZD,20040331,231100,1.8412,1.8412,1.8409,1.8409
EURNZD,20040331,231200,1.8408,1.8408,1.8406,1.8407
EURNZD,20040331,231300,1.8410,1.8410,1.8410,1.8410
EURNZD,20040331,231400,1.8410,1.8410,1.8410,1.8410
EURNZD,20040331,231500,1.8410,1.8412,1.8410,1.8412
EURNZD,20040331,231600,1.8413,1.8413,1.8412,1.8412
EURNZD,20040331,231700,1.8412,1.8413,1.8412,1.8413
EURNZD,20040331,231800,1.8413,1.8413,1.8413,1.8413
EURNZD,20040331,231900,1.8413,1.8413,1.8413,1.8413
EURNZD,20040331,232000,1.8413,1.8415,1.8413,1.8415
EURNZD,20040331,232100,1.8415,1.8417,1.8415,1.8417
EURNZD,20040331,232200,1.8417,1.8417,1.8417,1.8417
EURNZD,20040331,232300,1.8417,1.8417,1.8417,1.8417
EURNZD,20040331,232400,1.8417,1.8418,1.8417,1.8418
EURNZD,20040331,232500,1.8418,1.8418,1.8417,1.8417
EURNZD,20040331,232600,1.8417,1.8417,1.8417,1.8417
EURNZD,20040331,232700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040331,232800,1.8417,1.8419,1.8417,1.8419
EURNZD,20040331,232900,1.8419,1.8421,1.8419,1.8421
EURNZD,20040331,233000,1.8421,1.8421,1.8421,1.8421
EURNZD,20040331,233100,1.8421,1.8422,1.8421,1.8422
EURNZD,20040331,233200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040331,233300,1.8421,1.8421,1.8416,1.8416
EURNZD,20040331,233400,1.8416,1.8417,1.8416,1.8417
EURNZD,20040331,233500,1.8418,1.8424,1.8418,1.8424
EURNZD,20040331,233600,1.8426,1.8427,1.8426,1.8427
EURNZD,20040331,233700,1.8427,1.8427,1.8427,1.8427
EURNZD,20040331,233800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040331,233900,1.8426,1.8426,1.8425,1.8425
EURNZD,20040331,234000,1.8425,1.8425,1.8425,1.8425
EURNZD,20040331,234100,1.8425,1.8425,1.8425,1.8425
EURNZD,20040331,234200,1.8425,1.8426,1.8425,1.8426
EURNZD,20040331,234300,1.8426,1.8426,1.8426,1.8426
EURNZD,20040331,234400,1.8426,1.8426,1.8425,1.8425
EURNZD,20040331,234500,1.8424,1.8425,1.8420,1.8420
EURNZD,20040331,234600,1.8421,1.8422,1.8421,1.8422
EURNZD,20040331,234700,1.8422,1.8422,1.8422,1.8422
EURNZD,20040331,234800,1.8422,1.8422,1.8422,1.8422
EURNZD,20040331,234900,1.8425,1.8425,1.8423,1.8423
EURNZD,20040331,235000,1.8422,1.8422,1.8421,1.8421
EURNZD,20040331,235100,1.8421,1.8421,1.8419,1.8421
EURNZD,20040331,235200,1.8421,1.8421,1.8421,1.8421
EURNZD,20040331,235300,1.8421,1.8421,1.8421,1.8421
EURNZD,20040331,235400,1.8422,1.8423,1.8422,1.8423
EURNZD,20040331,235500,1.8423,1.8424,1.8423,1.8424
EURNZD,20040331,235600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040331,235700,1.8423,1.8423,1.8420,1.8420
EURNZD,20040331,235800,1.8424,1.8424,1.8423,1.8423
EURNZD,20040331,235900,1.8422,1.8422,1.8422,1.8422
EURNZD,20040401,000000,1.8422,1.8423,1.8422,1.8423
XAUEUR,20040331,000100,346.6,346.6,346.6,346.6
XAUEUR,20040331,000200,346.7,346.7,346.7,346.7
XAUEUR,20040331,000300,346.6,346.6,346.6,346.6
XAUEUR,20040331,000600,346.5,346.5,346.5,346.5
XAUEUR,20040331,000800,346.4,346.4,346.4,346.4
XAUEUR,20040331,001300,346.3,346.3,346.3,346.3
XAUEUR,20040331,001800,346.3,346.3,346.3,346.3
XAUEUR,20040331,002300,346.5,346.5,346.5,346.5
XAUEUR,20040331,002800,346.5,346.5,346.5,346.5
XAUEUR,20040331,003300,346.5,346.5,346.5,346.5
XAUEUR,20040331,003800,346.5,346.5,346.5,346.5
XAUEUR,20040331,004300,346.5,346.5,346.5,346.5
XAUEUR,20040331,004700,346.4,346.4,346.4,346.4
XAUEUR,20040331,004800,346.3,346.3,346.3,346.3
XAUEUR,20040331,005300,346.3,346.3,346.3,346.3
XAUEUR,20040331,005800,346.3,346.3,346.3,346.3
XAUEUR,20040331,010300,346.3,346.3,346.3,346.3
XAUEUR,20040331,010800,346.3,346.3,346.3,346.3
XAUEUR,20040331,011100,346.4,346.4,346.4,346.4
XAUEUR,20040331,011600,346.3,346.3,346.3,346.3
XAUEUR,20040331,011800,346.5,346.5,346.5,346.5
XAUEUR,20040331,012300,346.5,346.5,346.3,346.3
XAUEUR,20040331,012800,346.3,346.3,346.3,346.3
XAUEUR,20040331,012900,346.2,346.2,346.1,346.1
XAUEUR,20040331,013000,346.0,346.0,346.0,346.0
XAUEUR,20040331,013500,346.0,346.0,346.0,346.0
XAUEUR,20040331,014000,346.0,346.0,346.0,346.0
XAUEUR,20040331,014100,346.1,346.1,346.1,346.1
XAUEUR,20040331,014600,346.2,346.2,346.2,346.2
XAUEUR,20040331,015100,346.2,346.2,346.2,346.2
XAUEUR,20040331,015200,346.0,346.0,346.0,346.0
XAUEUR,20040331,015700,346.0,346.0,346.0,346.0
XAUEUR,20040331,020200,346.0,346.0,346.0,346.0
XAUEUR,20040331,020400,345.9,345.9,345.9,345.9
XAUEUR,20040331,020700,345.8,345.8,345.8,345.8
XAUEUR,20040331,021200,345.8,345.8,345.8,345.8
XAUEUR,20040331,021500,345.7,345.7,345.7,345.7
XAUEUR,20040331,021700,345.8,345.8,345.8,345.8
XAUEUR,20040331,022000,345.6,345.6,345.6,345.6
XAUEUR,20040331,022300,345.4,345.4,345.4,345.4
XAUEUR,20040331,022800,345.4,345.4,345.4,345.4
XAUEUR,20040331,023300,345.4,345.5,345.4,345.5
XAUEUR,20040331,023800,345.5,345.5,345.5,345.5
XAUEUR,20040331,024100,345.3,345.3,345.3,345.3
XAUEUR,20040331,024500,345.2,345.2,345.2,345.2
XAUEUR,20040331,024800,345.3,345.3,345.3,345.3
XAUEUR,20040331,024900,345.2,345.2,345.2,345.2
XAUEUR,20040331,025400,345.1,345.1,345.1,345.1
XAUEUR,20040331,025500,345.2,345.2,345.2,345.2
XAUEUR,20040331,025600,345.1,345.1,345.0,345.0
XAUEUR,20040331,025700,344.9,345.0,344.9,345.0
XAUEUR,20040331,025800,344.8,344.8,344.8,344.8
XAUEUR,20040331,025900,344.9,345.0,344.9,345.0
XAUEUR,20040331,030400,345.0,345.0,345.0,345.0
XAUEUR,20040331,030500,345.1,345.2,345.1,345.2
XAUEUR,20040331,030600,345.1,345.1,345.1,345.1
XAUEUR,20040331,031100,345.2,345.2,345.2,345.2
XAUEUR,20040331,031600,345.2,345.2,345.2,345.2
XAUEUR,20040331,031700,345.5,345.5,345.5,345.5
XAUEUR,20040331,031800,345.6,345.7,345.6,345.7
XAUEUR,20040331,032000,345.5,345.5,345.5,345.5
XAUEUR,20040331,032100,345.3,345.3,345.3,345.3
XAUEUR,20040331,032200,345.2,345.2,345.2,345.2
XAUEUR,20040331,032500,345.1,345.1,345.0,345.0
XAUEUR,20040331,032700,344.9,344.9,344.8,344.8
XAUEUR,20040331,032800,344.7,344.7,344.7,344.7
XAUEUR,20040331,032900,344.6,344.8,344.6,344.8
XAUEUR,20040331,033000,344.7,344.7,344.7,344.7
XAUEUR,20040331,033100,344.8,344.8,344.8,344.8
XAUEUR,20040331,033600,345.0,345.0,345.0,345.0
XAUEUR,20040331,033700,344.9,344.9,344.9,344.9
XAUEUR,20040331,033800,344.8,344.8,344.8,344.8
XAUEUR,20040331,033900,344.7,344.7,344.7,344.7
XAUEUR,20040331,034100,344.8,344.8,344.8,344.8
XAUEUR,20040331,034500,344.9,344.9,344.9,344.9
XAUEUR,20040331,034700,344.8,344.8,344.8,344.8
XAUEUR,20040331,034900,344.9,345.0,344.9,345.0
XAUEUR,20040331,035000,345.2,345.2,345.2,345.2
XAUEUR,20040331,035500,345.2,345.2,345.2,345.2
XAUEUR,20040331,040000,345.3,345.4,345.2,345.2
XAUEUR,20040331,040100,345.3,345.3,345.3,345.3
XAUEUR,20040331,040200,345.4,345.5,345.4,345.5
XAUEUR,20040331,040300,345.6,345.7,345.6,345.7
XAUEUR,20040331,040400,345.6,345.7,345.6,345.7
XAUEUR,20040331,040500,345.8,345.8,345.8,345.8
XAUEUR,20040331,040800,345.7,345.7,345.7,345.7
XAUEUR,20040331,041000,345.6,345.6,345.6,345.6
XAUEUR,20040331,041300,345.5,345.5,345.5,345.5
XAUEUR,20040331,041600,345.6,345.6,345.6,345.6
XAUEUR,20040331,041800,345.7,345.8,345.7,345.8
XAUEUR,20040331,042200,345.9,345.9,345.8,345.8
XAUEUR,20040331,042500,345.9,345.9,345.9,345.9
XAUEUR,20040331,042700,345.8,345.8,345.8,345.8
XAUEUR,20040331,042800,345.7,345.7,345.7,345.7
XAUEUR,20040331,042900,345.8,345.8,345.8,345.8
XAUEUR,20040331,043400,345.8,345.8,345.8,345.8
XAUEUR,20040331,043800,345.7,345.7,345.7,345.7
XAUEUR,20040331,044000,345.8,345.8,345.8,345.8
XAUEUR,20040331,044300,345.7,345.7,345.7,345.7
XAUEUR,20040331,044400,345.8,346.0,345.8,346.0
XAUEUR,20040331,044500,346.1,346.2,346.1,346.2
XAUEUR,20040331,044800,346.1,346.1,346.1,346.1
XAUEUR,20040331,044900,346.0,346.1,346.0,346.0
XAUEUR,20040331,045100,345.9,345.9,345.8,345.8
XAUEUR,20040331,045200,345.7,345.8,345.7,345.8
XAUEUR,20040331,045400,345.7,345.7,345.7,345.7
XAUEUR,20040331,045500,345.8,345.8,345.8,345.8
XAUEUR,20040331,045700,345.7,345.7,345.7,345.7
XAUEUR,20040331,050000,345.8,345.8,345.8,345.8
XAUEUR,20040331,050100,345.7,345.7,345.7,345.7
XAUEUR,20040331,050200,345.6,345.6,345.5,345.5
XAUEUR,20040331,050500,345.4,345.5,345.4,345.5
XAUEUR,20040331,050600,345.4,345.4,345.4,345.4
XAUEUR,20040331,050700,345.5,345.5,345.5,345.5
XAUEUR,20040331,051000,345.7,345.7,345.7,345.7
XAUEUR,20040331,051400,345.6,345.6,345.6,345.6
XAUEUR,20040331,051800,345.7,345.7,345.7,345.7
XAUEUR,20040331,052100,345.6,345.6,345.6,345.6
XAUEUR,20040331,052500,345.5,345.5,345.5,345.5
XAUEUR,20040331,052900,345.6,345.6,345.6,345.6
XAUEUR,20040331,053400,345.6,345.6,345.6,345.6
XAUEUR,20040331,053600,345.5,345.5,345.5,345.5
XAUEUR,20040331,054100,345.5,345.5,345.5,345.5
XAUEUR,20040331,054600,345.5,345.5,345.5,345.5
XAUEUR,20040331,055000,345.6,345.6,345.6,345.6
XAUEUR,20040331,055200,345.7,345.7,345.7,345.7
XAUEUR,20040331,055700,345.5,345.5,345.5,345.5
XAUEUR,20040331,060000,345.4,345.4,345.4,345.4
XAUEUR,20040331,060200,345.5,345.5,345.5,345.5
XAUEUR,20040331,060700,345.5,345.5,345.5,345.5
XAUEUR,20040331,061200,345.5,345.5,345.5,345.5
XAUEUR,20040331,061300,345.4,345.4,345.3,345.3
XAUEUR,20040331,061500,345.2,345.2,345.2,345.2
XAUEUR,20040331,061600,345.3,345.3,345.2,345.2
XAUEUR,20040331,061800,345.3,345.3,345.3,345.3
XAUEUR,20040331,062100,345.4,345.5,345.4,345.5
XAUEUR,20040331,062600,345.5,345.5,345.5,345.5
XAUEUR,20040331,063100,345.5,345.5,345.5,345.5
XAUEUR,20040331,063300,345.6,345.6,345.6,345.6
XAUEUR,20040331,063600,345.7,345.7,345.7,345.7
XAUEUR,20040331,063700,345.6,345.6,345.5,345.6
XAUEUR,20040331,063800,345.7,345.7,345.7,345.7
XAUEUR,20040331,063900,345.6,345.6,345.6,345.6
XAUEUR,20040331,064100,345.5,345.5,345.5,345.5
XAUEUR,20040331,064600,345.5,345.5,345.5,345.5
XAUEUR,20040331,064700,345.3,345.3,345.3,345.3
XAUEUR,20040331,065200,345.3,345.3,345.3,345.3
XAUEUR,20040331,065600,345.4,345.4,345.4,345.4
XAUEUR,20040331,065800,345.5,345.5,345.5,345.5
XAUEUR,20040331,070300,345.5,345.5,345.5,345.5
XAUEUR,20040331,070500,345.7,345.7,345.7,345.7
XAUEUR,20040331,070700,345.8,345.8,345.8,345.8
XAUEUR,20040331,070800,345.7,345.7,345.7,345.7
XAUEUR,20040331,070900,345.8,345.8,345.8,345.8
XAUEUR,20040331,071100,345.9,345.9,345.9,345.9
XAUEUR,20040331,071500,346.0,346.0,346.0,346.0
XAUEUR,20040331,071900,345.9,346.0,345.9,346.0
XAUEUR,20040331,072000,345.9,345.9,345.9,345.9
XAUEUR,20040331,072500,345.9,345.9,345.9,345.9
XAUEUR,20040331,072600,345.8,345.8,345.8,345.8
XAUEUR,20040331,073000,345.7,345.7,345.5,345.5
XAUEUR,20040331,073100,345.4,345.4,345.4,345.4
XAUEUR,20040331,073400,345.3,345.3,345.3,345.3
XAUEUR,20040331,073600,345.5,345.5,345.5,345.5
XAUEUR,20040331,074100,345.5,345.5,345.5,345.5
XAUEUR,20040331,074400,345.4,345.4,345.4,345.4
XAUEUR,20040331,074600,345.5,345.5,345.5,345.5
XAUEUR,20040331,074900,345.1,345.1,345.1,345.1
XAUEUR,20040331,075400,345.1,345.1,345.1,345.1
XAUEUR,20040331,075900,345.1,345.1,345.1,345.1
XAUEUR,20040331,080400,345.2,345.2,345.1,345.1
XAUEUR,20040331,080500,345.0,345.0,345.0,345.0
XAUEUR,20040331,080700,344.8,344.8,344.8,344.8
XAUEUR,20040331,081000,344.7,344.8,344.7,344.8
XAUEUR,20040331,081200,344.7,344.7,344.5,344.5
XAUEUR,20040331,081300,344.4,344.4,344.3,344.3
XAUEUR,20040331,081400,344.4,344.5,344.4,344.5
XAUEUR,20040331,081500,344.4,344.5,344.4,344.5
XAUEUR,20040331,081600,344.3,344.3,344.3,344.3
XAUEUR,20040331,082000,344.4,344.5,344.4,344.5
XAUEUR,20040331,082200,344.4,344.4,344.4,344.4
XAUEUR,20040331,082300,344.5,345.0,344.5,345.0
XAUEUR,20040331,082500,345.1,345.2,345.1,345.2
XAUEUR,20040331,082800,345.3,345.3,345.3,345.3
XAUEUR,20040331,082900,345.2,345.2,345.2,345.2
XAUEUR,20040331,083200,345.5,345.5,345.5,345.5
XAUEUR,20040331,083300,345.7,345.7,345.6,345.7
XAUEUR,20040331,083500,345.8,345.8,345.8,345.8
XAUEUR,20040331,083600,345.7,345.7,345.7,345.7
XAUEUR,20040331,083800,345.6,345.6,345.6,345.6
XAUEUR,20040331,084000,345.7,345.7,345.7,345.7
XAUEUR,20040331,084100,345.6,345.6,345.6,345.6
XAUEUR,20040331,084200,345.7,345.7,345.7,345.7
XAUEUR,20040331,084400,345.6,345.6,345.6,345.6
XAUEUR,20040331,084500,345.5,345.5,345.2,345.2
XAUEUR,20040331,084700,345.3,345.3,345.2,345.2
XAUEUR,20040331,084800,345.1,345.1,345.0,345.0
XAUEUR,20040331,084900,345.1,345.1,345.0,345.0
XAUEUR,20040331,085000,345.1,345.1,345.1,345.1
XAUEUR,20040331,085100,345.2,345.2,345.2,345.2
XAUEUR,20040331,085600,345.2,345.2,345.2,345.2
XAUEUR,20040331,085700,345.3,345.3,345.3,345.3
XAUEUR,20040331,085900,345.2,345.2,345.2,345.2
XAUEUR,20040331,090300,345.1,345.2,345.1,345.2
XAUEUR,20040331,090800,345.2,345.2,345.2,345.2
XAUEUR,20040331,090900,345.3,345.3,345.3,345.3
XAUEUR,20040331,091100,345.2,345.2,345.2,345.2
XAUEUR,20040331,091200,345.3,345.3,345.3,345.3
XAUEUR,20040331,091400,345.5,345.7,345.5,345.7
XAUEUR,20040331,091500,345.5,345.5,345.2,345.3
XAUEUR,20040331,091600,345.4,345.5,345.4,345.5
XAUEUR,20040331,092100,345.5,345.5,345.5,345.5
XAUEUR,20040331,092200,345.6,345.7,345.6,345.7
XAUEUR,20040331,092300,345.8,345.8,345.8,345.8
XAUEUR,20040331,092700,345.7,345.7,345.7,345.7
XAUEUR,20040331,093000,345.8,345.8,345.8,345.8
XAUEUR,20040331,093100,345.5,345.5,345.5,345.5
XAUEUR,20040331,093200,345.2,345.2,345.2,345.2
XAUEUR,20040331,093600,345.1,345.1,345.1,345.1
XAUEUR,20040331,093700,345.2,345.2,345.2,345.2
XAUEUR,20040331,094200,345.2,345.2,345.2,345.2
XAUEUR,20040331,094400,345.1,345.1,345.1,345.1
XAUEUR,20040331,094500,345.0,345.0,345.0,345.0
XAUEUR,20040331,094600,345.1,345.1,345.1,345.1
XAUEUR,20040331,094700,345.2,345.2,345.2,345.2
XAUEUR,20040331,095000,345.3,345.4,345.3,345.3
XAUEUR,20040331,095100,345.4,345.4,345.4,345.4
XAUEUR,20040331,095200,345.5,345.5,345.5,345.5
XAUEUR,20040331,095300,345.4,345.5,345.4,345.5
XAUEUR,20040331,095500,345.4,345.4,345.4,345.4
XAUEUR,20040331,095600,345.3,345.3,345.3,345.3
XAUEUR,20040331,095700,345.4,345.4,345.3,345.3
XAUEUR,20040331,095800,345.2,345.2,345.2,345.2
XAUEUR,20040331,100300,345.2,345.2,345.2,345.2
XAUEUR,20040331,100800,345.2,345.2,345.2,345.2
XAUEUR,20040331,101000,345.0,345.0,345.0,345.0
XAUEUR,20040331,101100,345.1,345.2,345.1,345.2
XAUEUR,20040331,101500,345.1,345.1,345.1,345.1
XAUEUR,20040331,101700,345.2,345.2,345.2,345.2
XAUEUR,20040331,102000,345.1,345.1,345.1,345.1
XAUEUR,20040331,102100,345.0,345.0,345.0,345.0
XAUEUR,20040331,102300,345.1,345.1,345.1,345.1
XAUEUR,20040331,102400,345.2,345.3,345.2,345.3
XAUEUR,20040331,102500,345.4,345.4,345.4,345.4
XAUEUR,20040331,102600,345.3,345.3,345.3,345.3
XAUEUR,20040331,102700,345.2,345.2,345.2,345.2
XAUEUR,20040331,103200,345.2,345.3,345.2,345.3
XAUEUR,20040331,103600,345.2,345.2,345.2,345.2
XAUEUR,20040331,104100,345.3,345.3,345.3,345.3
XAUEUR,20040331,104300,345.4,345.4,345.4,345.4
XAUEUR,20040331,104500,345.3,345.5,345.3,345.5
XAUEUR,20040331,104800,345.6,345.6,345.6,345.6
XAUEUR,20040331,105000,345.7,345.7,345.7,345.7
XAUEUR,20040331,105100,345.6,345.6,345.6,345.6
XAUEUR,20040331,105500,345.5,345.5,345.5,345.5
XAUEUR,20040331,110000,345.6,345.6,345.6,345.6
XAUEUR,20040331,110200,345.7,345.7,345.7,345.7
XAUEUR,20040331,110300,345.6,345.6,345.6,345.6
XAUEUR,20040331,110800,345.8,345.8,345.8,345.8
XAUEUR,20040331,111000,345.9,346.0,345.9,346.0
XAUEUR,20040331,111100,345.9,345.9,345.9,345.9
XAUEUR,20040331,111600,345.9,345.9,345.9,345.9
XAUEUR,20040331,111900,345.8,345.8,345.8,345.8
XAUEUR,20040331,112000,345.7,345.9,345.7,345.9
XAUEUR,20040331,112100,346.0,346.0,346.0,346.0
XAUEUR,20040331,112600,346.0,346.0,346.0,346.0
XAUEUR,20040331,113000,346.1,346.1,346.1,346.1
XAUEUR,20040331,113100,346.0,346.0,346.0,346.0
XAUEUR,20040331,113600,346.0,346.0,346.0,346.0
XAUEUR,20040331,113700,346.1,346.1,346.1,346.1
XAUEUR,20040331,113800,346.2,346.2,346.2,346.2
XAUEUR,20040331,114000,346.1,346.1,346.1,346.1
XAUEUR,20040331,114100,346.2,346.2,346.2,346.2
XAUEUR,20040331,114500,346.1,346.1,346.1,346.1
XAUEUR,20040331,114600,346.2,346.2,346.2,346.2
XAUEUR,20040331,114900,346.3,346.3,346.3,346.3
XAUEUR,20040331,115100,346.2,346.2,346.2,346.2
XAUEUR,20040331,115500,346.3,346.3,346.3,346.3
XAUEUR,20040331,115600,346.2,346.2,346.2,346.2
XAUEUR,20040331,120100,346.2,346.2,346.2,346.2
XAUEUR,20040331,120300,346.3,346.5,346.3,346.5
XAUEUR,20040331,120500,346.6,346.7,346.6,346.7
XAUEUR,20040331,120700,346.6,346.6,346.6,346.6
XAUEUR,20040331,120800,346.7,346.7,346.7,346.7
XAUEUR,20040331,121200,346.6,346.6,346.6,346.6
XAUEUR,20040331,121300,346.5,346.5,346.5,346.5
XAUEUR,20040331,121400,346.3,346.3,346.3,346.3
XAUEUR,20040331,121500,346.2,346.2,346.2,346.2
XAUEUR,20040331,121600,346.3,346.3,346.3,346.3
XAUEUR,20040331,121700,346.4,346.5,346.4,346.5
XAUEUR,20040331,121800,346.4,346.4,346.3,346.3
XAUEUR,20040331,122300,346.2,346.2,346.2,346.2
XAUEUR,20040331,122600,346.3,346.3,346.3,346.3
XAUEUR,20040331,123100,346.3,346.3,346.3,346.3
XAUEUR,20040331,123200,346.2,346.2,346.2,346.2
XAUEUR,20040331,123300,346.3,346.3,346.3,346.3
XAUEUR,20040331,123500,346.2,346.2,346.2,346.2
XAUEUR,20040331,123700,346.3,346.3,346.3,346.3
XAUEUR,20040331,123800,346.2,346.2,346.2,346.2
XAUEUR,20040331,123900,346.5,346.7,346.4,346.4
XAUEUR,20040331,124000,346.2,346.2,346.2,346.2
XAUEUR,20040331,124200,346.5,346.5,346.5,346.5
XAUEUR,20040331,124300,346.8,346.8,346.8,346.8
XAUEUR,20040331,124800,346.8,346.8,346.8,346.8
XAUEUR,20040331,124900,346.9,346.9,346.9,346.9
XAUEUR,20040331,125400,346.8,346.8,346.8,346.8
XAUEUR,20040331,125500,346.9,346.9,346.9,346.9
XAUEUR,20040331,125600,346.7,346.7,346.7,346.7
XAUEUR,20040331,125700,346.8,346.8,346.8,346.8
XAUEUR,20040331,130000,346.9,346.9,346.9,346.9
XAUEUR,20040331,130100,346.8,346.9,346.8,346.9
XAUEUR,20040331,130600,346.9,346.9,346.9,346.9
XAUEUR,20040331,130800,346.8,346.8,346.8,346.8
XAUEUR,20040331,130900,347.2,347.2,347.2,347.2
XAUEUR,20040331,131000,347.7,347.7,347.7,347.7
XAUEUR,20040331,131300,347.5,347.5,347.5,347.5
XAUEUR,20040331,131400,347.2,347.2,347.2,347.2
XAUEUR,20040331,131500,347.3,347.3,347.3,347.3
XAUEUR,20040331,131700,347.4,347.4,347.4,347.4
XAUEUR,20040331,131800,347.5,347.5,347.5,347.5
XAUEUR,20040331,132300,347.5,347.5,347.5,347.5
XAUEUR,20040331,132800,347.5,347.5,347.4,347.4
XAUEUR,20040331,132900,347.6,347.6,347.6,347.6
XAUEUR,20040331,133100,347.8,347.9,347.8,347.9
XAUEUR,20040331,133200,348.0,348.0,348.0,348.0
XAUEUR,20040331,133400,348.1,348.2,348.1,348.2
XAUEUR,20040331,133500,348.0,348.0,347.7,347.7
XAUEUR,20040331,133600,347.6,347.6,347.6,347.6
XAUEUR,20040331,133700,347.5,347.5,347.5,347.5
XAUEUR,20040331,134000,347.7,347.8,347.7,347.8
XAUEUR,20040331,134100,348.0,348.0,348.0,348.0
XAUEUR,20040331,134300,347.8,347.8,347.8,347.8
XAUEUR,20040331,134700,347.9,347.9,347.6,347.6
XAUEUR,20040331,134800,347.5,347.5,347.5,347.5
XAUEUR,20040331,135300,347.5,347.5,347.5,347.5
XAUEUR,20040331,135800,347.5,347.5,347.5,347.5
XAUEUR,20040331,135900,347.7,347.7,347.7,347.7
XAUEUR,20040331,140200,347.9,347.9,347.9,347.9
XAUEUR,20040331,140700,347.9,347.9,347.9,347.9
XAUEUR,20040331,141000,348.0,348.0,348.0,348.0
XAUEUR,20040331,141400,347.9,348.0,347.9,348.0
XAUEUR,20040331,141600,347.9,348.0,347.8,348.0
XAUEUR,20040331,142100,348.0,348.0,348.0,348.0
XAUEUR,20040331,142600,348.1,348.1,348.1,348.1
XAUEUR,20040331,142700,348.0,348.0,348.0,348.0
XAUEUR,20040331,143200,348.0,348.0,348.0,348.0
XAUEUR,20040331,143400,347.9,347.9,347.9,347.9
XAUEUR,20040331,143500,347.8,347.8,347.8,347.8
XAUEUR,20040331,143600,347.9,347.9,347.9,347.9
XAUEUR,20040331,143700,347.8,347.8,347.8,347.8
XAUEUR,20040331,144200,347.9,348.0,347.9,348.0
XAUEUR,20040331,144300,348.1,348.1,348.0,348.0
XAUEUR,20040331,144700,348.2,348.2,348.2,348.2
XAUEUR,20040331,145000,348.0,348.0,348.0,348.0
XAUEUR,20040331,145500,348.0,348.0,348.0,348.0
XAUEUR,20040331,145600,348.2,348.2,348.2,348.2
XAUEUR,20040331,145800,348.0,348.0,348.0,348.0
XAUEUR,20040331,145900,347.9,347.9,347.9,347.9
XAUEUR,20040331,150000,348.0,348.0,348.0,348.0
XAUEUR,20040331,150500,348.0,348.0,348.0,348.0
XAUEUR,20040331,150600,348.1,348.1,348.1,348.1
XAUEUR,20040331,151000,348.0,348.0,348.0,348.0
XAUEUR,20040331,151500,348.0,348.0,348.0,348.0
XAUEUR,20040331,152000,348.0,348.0,348.0,348.0
XAUEUR,20040331,152200,347.5,347.5,346.7,346.7
XAUEUR,20040331,152300,346.6,346.6,346.5,346.6
XAUEUR,20040331,152400,346.8,346.8,346.8,346.8
XAUEUR,20040331,152500,346.7,346.7,346.6,346.6
XAUEUR,20040331,152600,346.5,346.7,346.5,346.7
XAUEUR,20040331,153000,346.6,346.6,346.6,346.6
XAUEUR,20040331,153100,346.7,346.7,346.7,346.7
XAUEUR,20040331,153200,346.5,346.5,346.4,346.4
XAUEUR,20040331,153300,346.6,346.6,346.6,346.6
XAUEUR,20040331,153400,346.7,346.7,346.7,346.7
XAUEUR,20040331,153600,346.8,346.8,346.8,346.8
XAUEUR,20040331,153700,346.9,346.9,346.9,346.9
XAUEUR,20040331,153800,347.0,347.0,347.0,347.0
XAUEUR,20040331,153900,346.9,347.0,346.9,347.0
XAUEUR,20040331,154100,347.2,347.2,347.2,347.2
XAUEUR,20040331,154600,347.0,347.0,347.0,347.0
XAUEUR,20040331,154900,346.8,346.8,346.8,346.8
XAUEUR,20040331,155000,346.7,346.7,346.7,346.7
XAUEUR,20040331,155100,346.8,346.8,346.7,346.7
XAUEUR,20040331,155300,346.6,346.7,346.6,346.7
XAUEUR,20040331,155400,346.6,346.6,346.5,346.5
XAUEUR,20040331,155500,346.6,346.7,346.6,346.7
XAUEUR,20040331,155800,346.8,346.8,346.8,346.8
XAUEUR,20040331,160100,346.7,346.7,346.5,346.5
XAUEUR,20040331,160300,346.4,346.5,346.4,346.5
XAUEUR,20040331,160400,346.4,346.4,346.2,346.2
XAUEUR,20040331,160700,346.1,346.1,346.1,346.1
XAUEUR,20040331,160800,346.2,346.2,346.1,346.1
XAUEUR,20040331,161000,346.2,346.2,346.2,346.2
XAUEUR,20040331,161100,346.1,346.1,346.1,346.1
XAUEUR,20040331,161200,346.2,346.2,346.1,346.1
XAUEUR,20040331,161300,346.0,346.0,346.0,346.0
XAUEUR,20040331,161500,345.8,345.9,345.8,345.9
XAUEUR,20040331,161600,346.0,346.0,346.0,346.0
XAUEUR,20040331,162000,345.9,345.9,345.9,345.9
XAUEUR,20040331,162100,345.8,345.9,345.8,345.9
XAUEUR,20040331,162200,346.0,346.0,346.0,346.0
XAUEUR,20040331,162700,345.9,345.9,345.8,345.8
XAUEUR,20040331,162800,345.9,345.9,345.8,345.8
XAUEUR,20040331,163000,345.9,346.0,345.9,346.0
XAUEUR,20040331,163100,345.9,345.9,345.8,345.8
XAUEUR,20040331,163600,345.8,345.8,345.8,345.8
XAUEUR,20040331,163900,345.7,345.7,345.5,345.5
XAUEUR,20040331,164100,345.6,345.6,345.5,345.5
XAUEUR,20040331,164200,345.6,345.7,345.6,345.7
XAUEUR,20040331,164300,345.6,345.6,345.5,345.5
XAUEUR,20040331,164400,345.4,345.4,345.0,345.0
XAUEUR,20040331,164500,345.1,345.3,345.1,345.3
XAUEUR,20040331,164600,345.4,345.5,345.3,345.3
XAUEUR,20040331,164700,345.2,345.2,345.2,345.2
XAUEUR,20040331,164800,345.1,345.1,345.0,345.0
XAUEUR,20040331,164900,345.1,345.1,345.1,345.1
XAUEUR,20040331,165000,345.2,345.2,345.0,345.0
XAUEUR,20040331,165100,345.1,345.1,345.0,345.0
XAUEUR,20040331,165200,344.9,344.9,344.8,344.8
XAUEUR,20040331,165300,344.7,344.7,344.7,344.7
XAUEUR,20040331,165500,344.8,344.8,344.7,344.7
XAUEUR,20040331,165700,344.6,344.7,344.6,344.7
XAUEUR,20040331,165900,344.8,344.8,344.7,344.7
XAUEUR,20040331,170100,344.8,344.8,344.4,344.4
XAUEUR,20040331,170200,344.3,344.6,344.2,344.6
XAUEUR,20040331,170300,344.7,344.8,344.7,344.8
XAUEUR,20040331,170400,344.7,344.8,344.7,344.7
XAUEUR,20040331,170500,344.8,344.8,344.7,344.7
XAUEUR,20040331,170600,344.6,344.7,344.5,344.7
XAUEUR,20040331,170700,344.5,344.5,344.5,344.5
XAUEUR,20040331,170800,344.4,344.5,344.3,344.5
XAUEUR,20040331,170900,344.6,344.8,344.6,344.7
XAUEUR,20040331,171000,344.8,345.2,344.8,345.2
XAUEUR,20040331,171100,345.1,345.1,345.0,345.1
XAUEUR,20040331,171200,345.2,345.2,345.0,345.0
XAUEUR,20040331,171500,344.9,345.1,344.9,345.1
XAUEUR,20040331,171600,345.2,345.2,345.2,345.2
XAUEUR,20040331,171700,345.1,345.1,345.0,345.0
XAUEUR,20040331,171800,345.1,345.1,345.1,345.1
XAUEUR,20040331,171900,345.2,345.5,345.2,345.5
XAUEUR,20040331,172000,345.6,345.6,345.6,345.6
XAUEUR,20040331,172100,345.7,345.7,345.7,345.7
XAUEUR,20040331,172200,345.6,345.8,345.6,345.8
XAUEUR,20040331,172400,345.7,345.8,345.7,345.8
XAUEUR,20040331,172500,345.9,345.9,345.9,345.9
XAUEUR,20040331,172600,346.0,346.0,346.0,346.0
XAUEUR,20040331,172800,345.9,345.9,345.9,345.9
XAUEUR,20040331,173000,345.8,345.8,345.6,345.6
XAUEUR,20040331,173100,345.5,345.5,345.5,345.5
XAUEUR,20040331,173300,345.4,345.4,345.4,345.4
XAUEUR,20040331,173400,345.5,345.6,345.5,345.6
XAUEUR,20040331,173500,345.7,345.8,345.7,345.8
XAUEUR,20040331,173600,345.9,345.9,345.9,345.9
XAUEUR,20040331,173700,346.0,346.0,346.0,346.0
XAUEUR,20040331,173800,345.9,345.9,345.8,345.8
XAUEUR,20040331,173900,345.7,345.7,345.7,345.7
XAUEUR,20040331,174000,345.6,345.6,345.6,345.6
XAUEUR,20040331,174100,345.7,345.8,345.7,345.8
XAUEUR,20040331,174200,345.7,345.7,345.5,345.5
XAUEUR,20040331,174400,345.4,345.4,345.3,345.4
XAUEUR,20040331,174500,345.5,345.5,345.5,345.5
XAUEUR,20040331,174600,345.6,345.7,345.6,345.7
XAUEUR,20040331,174700,345.8,345.8,345.7,345.7
XAUEUR,20040331,174800,345.6,345.7,345.6,345.7
XAUEUR,20040331,175000,345.8,345.8,345.8,345.8
XAUEUR,20040331,175100,345.7,345.7,345.7,345.7
XAUEUR,20040331,175200,345.8,345.8,345.7,345.7
XAUEUR,20040331,175300,345.6,345.6,345.6,345.6
XAUEUR,20040331,175500,345.7,345.7,345.7,345.7
XAUEUR,20040331,180000,345.8,345.8,345.8,345.8
XAUEUR,20040331,180200,345.7,345.7,345.7,345.7
XAUEUR,20040331,180300,345.8,345.8,345.8,345.8
XAUEUR,20040331,180500,345.9,345.9,345.9,345.9
XAUEUR,20040331,181000,345.9,346.0,345.9,346.0
XAUEUR,20040331,181500,346.0,346.0,346.0,346.0
XAUEUR,20040331,181700,345.9,345.9,345.9,345.9
XAUEUR,20040331,181800,345.8,345.8,345.8,345.8
XAUEUR,20040331,182100,345.9,345.9,345.9,345.9
XAUEUR,20040331,182300,346.0,346.0,346.0,346.0
XAUEUR,20040331,182500,346.1,346.2,346.1,346.2
XAUEUR,20040331,182800,346.3,346.3,346.3,346.3
XAUEUR,20040331,182900,346.4,346.5,346.4,346.5
XAUEUR,20040331,183100,346.7,346.7,346.7,346.7
XAUEUR,20040331,183200,346.8,346.8,346.8,346.8
XAUEUR,20040331,183400,346.7,346.7,346.7,346.7
XAUEUR,20040331,183700,346.6,346.6,346.5,346.5
XAUEUR,20040331,184100,346.3,346.3,346.3,346.3
XAUEUR,20040331,184200,346.1,346.1,346.1,346.1
XAUEUR,20040331,184300,346.0,346.0,346.0,346.0
XAUEUR,20040331,184600,346.1,346.1,346.1,346.1
XAUEUR,20040331,184700,346.2,346.2,346.0,346.0
XAUEUR,20040331,184800,345.7,345.9,345.7,345.9
XAUEUR,20040331,184900,346.0,346.2,346.0,346.2
XAUEUR,20040331,185100,346.3,346.3,346.3,346.3
XAUEUR,20040331,185200,346.4,346.5,346.4,346.5
XAUEUR,20040331,185400,346.6,346.6,346.6,346.6
XAUEUR,20040331,185500,346.5,346.5,346.5,346.5
XAUEUR,20040331,185700,346.4,346.4,346.3,346.3
XAUEUR,20040331,185800,346.4,346.4,346.3,346.3
XAUEUR,20040331,185900,346.2,346.2,346.0,346.0
XAUEUR,20040331,190000,345.9,345.9,345.9,345.9
XAUEUR,20040331,190100,345.8,345.8,345.8,345.8
XAUEUR,20040331,190200,345.7,345.7,345.7,345.7
XAUEUR,20040331,190300,345.6,345.6,345.6,345.6
XAUEUR,20040331,190700,345.5,345.6,345.5,345.6
XAUEUR,20040331,190800,345.7,345.8,345.7,345.8
XAUEUR,20040331,191000,345.9,346.0,345.9,346.0
XAUEUR,20040331,191500,346.0,346.0,346.0,346.0
XAUEUR,20040331,191800,345.9,345.9,345.7,345.7
XAUEUR,20040331,192100,345.6,345.6,345.6,345.6
XAUEUR,20040331,192200,345.5,345.5,345.5,345.5
XAUEUR,20040331,192500,345.6,345.7,345.6,345.7
XAUEUR,20040331,192600,345.8,345.8,345.8,345.8
XAUEUR,20040331,193000,345.9,345.9,345.9,345.9
XAUEUR,20040331,193100,346.0,346.0,346.0,346.0
XAUEUR,20040331,193300,346.1,346.1,346.1,346.1
XAUEUR,20040331,193400,346.2,346.2,346.2,346.2
XAUEUR,20040331,193700,346.3,346.3,346.3,346.3
XAUEUR,20040331,193900,346.2,346.2,346.2,346.2
XAUEUR,20040331,194100,346.1,346.2,346.1,346.2
XAUEUR,20040331,194600,346.2,346.2,346.2,346.2
XAUEUR,20040331,195000,346.3,346.3,346.3,346.3
XAUEUR,20040331,195400,346.1,346.1,346.1,346.1
XAUEUR,20040331,195700,345.8,345.8,345.8,345.8
XAUEUR,20040331,195800,345.9,346.0,345.9,346.0
XAUEUR,20040331,195900,345.8,345.8,345.8,345.8
XAUEUR,20040331,200200,345.7,345.7,345.7,345.7
XAUEUR,20040331,200300,345.8,345.8,345.8,345.8
XAUEUR,20040331,200700,345.6,345.7,345.6,345.7
XAUEUR,20040331,200900,345.8,346.0,345.8,346.0
XAUEUR,20040331,201000,346.2,346.5,346.2,346.5
XAUEUR,20040331,201100,346.6,346.6,346.6,346.6
XAUEUR,20040331,201200,346.7,346.7,346.7,346.7
XAUEUR,20040331,201300,346.6,346.6,346.6,346.6
XAUEUR,20040331,201400,346.5,346.5,346.5,346.5
XAUEUR,20040331,201500,346.6,346.6,346.6,346.6
XAUEUR,20040331,201600,346.8,346.8,346.8,346.8
XAUEUR,20040331,201700,346.7,346.7,346.5,346.5
XAUEUR,20040331,201800,346.6,346.6,346.6,346.6
XAUEUR,20040331,201900,346.7,346.8,346.7,346.8
XAUEUR,20040331,202300,346.7,346.7,346.7,346.7
XAUEUR,20040331,202400,346.8,346.8,346.8,346.8
XAUEUR,20040331,202500,346.9,346.9,346.8,346.8
XAUEUR,20040331,202600,346.7,346.7,346.7,346.7
XAUEUR,20040331,202700,346.8,346.8,346.8,346.8
XAUEUR,20040331,202900,346.9,347.0,346.9,347.0
XAUEUR,20040331,203100,347.1,347.1,347.1,347.1
XAUEUR,20040331,203200,347.0,347.0,347.0,347.0
XAUEUR,20040331,203700,347.0,347.0,347.0,347.0
XAUEUR,20040331,203900,346.2,346.2,346.2,346.2
XAUEUR,20040331,204400,346.2,346.2,346.2,346.2
XAUEUR,20040331,204800,346.1,346.1,346.1,346.1
XAUEUR,20040331,204900,346.0,346.0,346.0,346.0
XAUEUR,20040331,205200,346.2,346.2,346.2,346.2
XAUEUR,20040331,205700,346.2,346.2,346.2,346.2
XAUEUR,20040331,210100,346.1,346.1,346.1,346.1
XAUEUR,20040331,210300,346.2,346.2,346.2,346.2
XAUEUR,20040331,210800,346.2,346.3,346.2,346.3
XAUEUR,20040331,211300,346.3,346.3,346.3,346.3
XAUEUR,20040331,211500,346.2,346.2,346.2,346.2
XAUEUR,20040331,212000,346.2,346.2,346.2,346.2
XAUEUR,20040331,212500,346.2,346.2,346.2,346.2
XAUEUR,20040331,213000,346.2,346.2,346.2,346.2
XAUEUR,20040331,213100,346.3,346.3,346.3,346.3
XAUEUR,20040331,213600,346.3,346.3,346.3,346.3
XAUEUR,20040331,214100,346.3,346.3,346.3,346.3
XAUEUR,20040331,214300,346.2,346.2,346.2,346.2
XAUEUR,20040331,214600,346.3,346.3,346.3,346.3
XAUEUR,20040331,215100,346.3,346.3,346.3,346.3
XAUEUR,20040331,215200,346.2,346.2,346.2,346.2
XAUEUR,20040331,215700,346.1,346.1,346.1,346.1
XAUEUR,20040331,215800,346.2,346.2,346.2,346.2
XAUEUR,20040331,215900,346.3,346.3,346.3,346.3
XAUEUR,20040331,220000,346.2,346.2,346.2,346.2
XAUEUR,20040331,220100,346.3,346.3,346.3,346.3
XAUEUR,20040331,220600,346.3,346.3,346.3,346.3
XAUEUR,20040331,221100,346.3,346.3,346.3,346.3
XAUEUR,20040331,221600,346.3,346.3,346.3,346.3
XAUEUR,20040331,221900,346.5,346.5,346.5,346.5
XAUEUR,20040331,222000,346.8,346.9,346.8,346.9
XAUEUR,20040331,222500,346.8,346.8,346.8,346.8
XAUEUR,20040331,223000,346.8,347.0,346.8,347.0
XAUEUR,20040331,223200,346.9,346.9,346.9,346.9
XAUEUR,20040331,223400,347.0,347.0,347.0,347.0
XAUEUR,20040331,223900,347.0,347.0,347.0,347.0
XAUEUR,20040331,224400,347.0,347.0,347.0,347.0
XAUEUR,20040331,224600,346.8,346.8,346.8,346.8
XAUEUR,20040331,224800,346.7,346.7,346.7,346.7
XAUEUR,20040331,224900,346.6,346.6,346.6,346.6
XAUEUR,20040331,225200,346.7,346.7,346.7,346.7
XAUEUR,20040331,225700,346.7,346.7,346.7,346.7
XAUEUR,20040331,230200,346.7,346.7,346.7,346.7
XAUEUR,20040331,230400,346.5,346.5,346.5,346.5
XAUEUR,20040331,230500,346.6,346.6,346.6,346.6
XAUEUR,20040331,230600,346.7,346.7,346.7,346.7
XAUEUR,20040331,231100,346.7,346.8,346.7,346.8
XAUEUR,20040331,231600,346.8,346.8,346.8,346.8
XAUEUR,20040331,232100,346.8,346.8,346.8,346.8
XAUEUR,20040331,232600,346.8,346.8,346.8,346.8
XAUEUR,20040331,233100,346.8,346.8,346.8,346.8
XAUEUR,20040331,233200,346.9,347.0,346.9,347.0
XAUEUR,20040331,233700,347.0,347.0,347.0,347.0
XAUEUR,20040331,234100,346.9,346.9,346.9,346.9
XAUEUR,20040331,234600,346.9,346.9,346.9,346.9
XAUEUR,20040331,234700,346.8,346.8,346.8,346.8
XAUEUR,20040331,235200,346.8,346.8,346.8,346.8
XAUEUR,20040331,235700,346.8,346.8,346.8,346.8
XAGEUR,20040331,000300,6.35,6.35,6.35,6.35
XAGEUR,20040331,000800,6.35,6.35,6.35,6.35
XAGEUR,20040331,001300,6.35,6.35,6.35,6.35
XAGEUR,20040331,001800,6.35,6.35,6.35,6.35
XAGEUR,20040331,002300,6.35,6.35,6.35,6.35
XAGEUR,20040331,002800,6.35,6.35,6.35,6.35
XAGEUR,20040331,003300,6.35,6.35,6.35,6.35
XAGEUR,20040331,003800,6.35,6.35,6.35,6.35
XAGEUR,20040331,004300,6.35,6.35,6.35,6.35
XAGEUR,20040331,004800,6.35,6.35,6.35,6.35
XAGEUR,20040331,005300,6.35,6.35,6.35,6.35
XAGEUR,20040331,005800,6.35,6.35,6.35,6.35
XAGEUR,20040331,010300,6.35,6.35,6.35,6.35
XAGEUR,20040331,010800,6.35,6.35,6.35,6.35
XAGEUR,20040331,011300,6.35,6.35,6.35,6.35
XAGEUR,20040331,011800,6.35,6.35,6.35,6.35
XAGEUR,20040331,012300,6.35,6.35,6.35,6.35
XAGEUR,20040331,012800,6.35,6.35,6.35,6.35
XAGEUR,20040331,013300,6.35,6.35,6.35,6.35
XAGEUR,20040331,013800,6.35,6.35,6.35,6.35
XAGEUR,20040331,014300,6.35,6.35,6.35,6.35
XAGEUR,20040331,014800,6.35,6.35,6.35,6.35
XAGEUR,20040331,015300,6.35,6.35,6.35,6.35
XAGEUR,20040331,015800,6.35,6.35,6.35,6.35
XAGEUR,20040331,020300,6.35,6.35,6.35,6.35
XAGEUR,20040331,020800,6.35,6.35,6.35,6.35
XAGEUR,20040331,021300,6.35,6.35,6.35,6.35
XAGEUR,20040331,021800,6.35,6.35,6.35,6.35
XAGEUR,20040331,022300,6.35,6.35,6.35,6.35
XAGEUR,20040331,022800,6.35,6.35,6.35,6.35
XAGEUR,20040331,023300,6.35,6.35,6.35,6.35
XAGEUR,20040331,023800,6.35,6.35,6.35,6.35
XAGEUR,20040331,023900,6.34,6.34,6.34,6.34
XAGEUR,20040331,024400,6.34,6.34,6.34,6.34
XAGEUR,20040331,024900,6.34,6.34,6.34,6.34
XAGEUR,20040331,025400,6.34,6.34,6.34,6.34
XAGEUR,20040331,025600,6.33,6.33,6.33,6.33
XAGEUR,20040331,030100,6.33,6.33,6.33,6.33
XAGEUR,20040331,030300,6.34,6.34,6.34,6.34
XAGEUR,20040331,030800,6.34,6.34,6.34,6.34
XAGEUR,20040331,031300,6.34,6.34,6.34,6.34
XAGEUR,20040331,031800,6.34,6.34,6.34,6.34
XAGEUR,20040331,032300,6.34,6.34,6.34,6.34
XAGEUR,20040331,032500,6.33,6.33,6.33,6.33
XAGEUR,20040331,033000,6.33,6.33,6.33,6.33
XAGEUR,20040331,033500,6.33,6.33,6.33,6.33
XAGEUR,20040331,033900,6.32,6.32,6.32,6.32
XAGEUR,20040331,034100,6.33,6.33,6.33,6.33
XAGEUR,20040331,034600,6.33,6.33,6.33,6.33
XAGEUR,20040331,034700,6.32,6.32,6.32,6.32
XAGEUR,20040331,035000,6.33,6.33,6.33,6.33
XAGEUR,20040331,035100,6.32,6.32,6.32,6.32
XAGEUR,20040331,035300,6.33,6.33,6.33,6.33
XAGEUR,20040331,035400,6.32,6.32,6.32,6.32
XAGEUR,20040331,035900,6.32,6.32,6.32,6.32
XAGEUR,20040331,040300,6.33,6.33,6.32,6.32
XAGEUR,20040331,040500,6.33,6.33,6.33,6.33
XAGEUR,20040331,040800,6.34,6.34,6.34,6.34
XAGEUR,20040331,041300,6.34,6.34,6.34,6.34
XAGEUR,20040331,041800,6.34,6.34,6.34,6.34
XAGEUR,20040331,042100,6.35,6.36,6.35,6.36
XAGEUR,20040331,042600,6.36,6.36,6.36,6.36
XAGEUR,20040331,042700,6.37,6.37,6.36,6.36
XAGEUR,20040331,043100,6.37,6.37,6.37,6.37
XAGEUR,20040331,043500,6.36,6.36,6.36,6.36
XAGEUR,20040331,044000,6.36,6.36,6.36,6.36
XAGEUR,20040331,044100,6.37,6.37,6.37,6.37
XAGEUR,20040331,044300,6.36,6.36,6.36,6.36
XAGEUR,20040331,044800,6.36,6.36,6.36,6.36
XAGEUR,20040331,045300,6.36,6.36,6.36,6.36
XAGEUR,20040331,045800,6.36,6.36,6.36,6.36
XAGEUR,20040331,050300,6.36,6.36,6.36,6.36
XAGEUR,20040331,050800,6.36,6.36,6.36,6.36
XAGEUR,20040331,051300,6.36,6.36,6.36,6.36
XAGEUR,20040331,051800,6.36,6.36,6.36,6.36
XAGEUR,20040331,052300,6.36,6.36,6.36,6.36
XAGEUR,20040331,052600,6.35,6.35,6.35,6.35
XAGEUR,20040331,053100,6.35,6.35,6.35,6.35
XAGEUR,20040331,053600,6.35,6.35,6.34,6.34
XAGEUR,20040331,054100,6.34,6.34,6.34,6.34
XAGEUR,20040331,054600,6.34,6.34,6.34,6.34
XAGEUR,20040331,055100,6.34,6.34,6.34,6.34
XAGEUR,20040331,055600,6.34,6.34,6.34,6.34
XAGEUR,20040331,055700,6.33,6.33,6.33,6.33
XAGEUR,20040331,060200,6.33,6.33,6.33,6.33
XAGEUR,20040331,060700,6.33,6.33,6.33,6.33
XAGEUR,20040331,061200,6.33,6.33,6.33,6.33
XAGEUR,20040331,061700,6.33,6.33,6.33,6.33
XAGEUR,20040331,062200,6.34,6.34,6.34,6.34
XAGEUR,20040331,062500,6.35,6.35,6.35,6.35
XAGEUR,20040331,063000,6.35,6.35,6.35,6.35
XAGEUR,20040331,063500,6.35,6.35,6.35,6.35
XAGEUR,20040331,063600,6.36,6.36,6.36,6.36
XAGEUR,20040331,063800,6.35,6.35,6.35,6.35
XAGEUR,20040331,064300,6.35,6.35,6.35,6.35
XAGEUR,20040331,064800,6.35,6.35,6.35,6.35
XAGEUR,20040331,065100,6.34,6.34,6.34,6.34
XAGEUR,20040331,065600,6.34,6.34,6.34,6.34
XAGEUR,20040331,070100,6.34,6.34,6.34,6.34
XAGEUR,20040331,070600,6.34,6.34,6.34,6.34
XAGEUR,20040331,071100,6.34,6.34,6.34,6.34
XAGEUR,20040331,071600,6.34,6.34,6.34,6.34
XAGEUR,20040331,072100,6.34,6.34,6.34,6.34
XAGEUR,20040331,072600,6.34,6.34,6.34,6.34
XAGEUR,20040331,073100,6.34,6.34,6.34,6.34
XAGEUR,20040331,073600,6.34,6.34,6.34,6.34
XAGEUR,20040331,074100,6.34,6.34,6.34,6.34
XAGEUR,20040331,074600,6.34,6.34,6.34,6.34
XAGEUR,20040331,075100,6.34,6.34,6.34,6.34
XAGEUR,20040331,075600,6.34,6.34,6.34,6.34
XAGEUR,20040331,080100,6.34,6.34,6.34,6.34
XAGEUR,20040331,080500,6.33,6.33,6.33,6.33
XAGEUR,20040331,081000,6.33,6.33,6.33,6.33
XAGEUR,20040331,081300,6.32,6.32,6.32,6.32
XAGEUR,20040331,081400,6.33,6.33,6.33,6.33
XAGEUR,20040331,081600,6.32,6.32,6.32,6.32
XAGEUR,20040331,081900,6.33,6.33,6.33,6.33
XAGEUR,20040331,082000,6.34,6.34,6.34,6.34
XAGEUR,20040331,082400,6.35,6.35,6.35,6.35
XAGEUR,20040331,082900,6.35,6.35,6.35,6.35
XAGEUR,20040331,083400,6.35,6.35,6.35,6.35
XAGEUR,20040331,083900,6.35,6.35,6.35,6.35
XAGEUR,20040331,084400,6.35,6.35,6.35,6.35
XAGEUR,20040331,084500,6.34,6.34,6.34,6.34
XAGEUR,20040331,085000,6.34,6.34,6.34,6.34
XAGEUR,20040331,085500,6.34,6.34,6.34,6.34
XAGEUR,20040331,085900,6.35,6.35,6.35,6.35
XAGEUR,20040331,090400,6.35,6.35,6.35,6.35
XAGEUR,20040331,090500,6.36,6.36,6.36,6.36
XAGEUR,20040331,091000,6.36,6.37,6.36,6.37
XAGEUR,20040331,091400,6.38,6.38,6.38,6.38
XAGEUR,20040331,091800,6.39,6.39,6.39,6.39
XAGEUR,20040331,092300,6.39,6.39,6.39,6.39
XAGEUR,20040331,092600,6.38,6.38,6.38,6.38
XAGEUR,20040331,093100,6.38,6.38,6.38,6.38
XAGEUR,20040331,093600,6.38,6.38,6.38,6.38
XAGEUR,20040331,094100,6.38,6.38,6.38,6.38
XAGEUR,20040331,094600,6.38,6.38,6.38,6.38
XAGEUR,20040331,095100,6.38,6.38,6.38,6.38
XAGEUR,20040331,095200,6.39,6.39,6.38,6.38
XAGEUR,20040331,095700,6.38,6.38,6.38,6.38
XAGEUR,20040331,100200,6.38,6.38,6.38,6.38
XAGEUR,20040331,100700,6.38,6.38,6.38,6.38
XAGEUR,20040331,101200,6.38,6.38,6.38,6.38
XAGEUR,20040331,101700,6.38,6.38,6.38,6.38
XAGEUR,20040331,102200,6.38,6.38,6.38,6.38
XAGEUR,20040331,102400,6.39,6.39,6.39,6.39
XAGEUR,20040331,102700,6.38,6.38,6.38,6.38
XAGEUR,20040331,103200,6.38,6.39,6.38,6.39
XAGEUR,20040331,103600,6.38,6.38,6.38,6.38
XAGEUR,20040331,104000,6.39,6.39,6.39,6.39
XAGEUR,20040331,104500,6.39,6.39,6.39,6.39
XAGEUR,20040331,105000,6.39,6.39,6.39,6.39
XAGEUR,20040331,105500,6.39,6.39,6.39,6.39
XAGEUR,20040331,110000,6.39,6.39,6.39,6.39
XAGEUR,20040331,110500,6.39,6.39,6.39,6.39
XAGEUR,20040331,111000,6.39,6.39,6.39,6.39
XAGEUR,20040331,111500,6.39,6.39,6.39,6.39
XAGEUR,20040331,112000,6.39,6.39,6.39,6.39
XAGEUR,20040331,112200,6.38,6.38,6.38,6.38
XAGEUR,20040331,112300,6.39,6.39,6.39,6.39
XAGEUR,20040331,112800,6.39,6.39,6.39,6.39
XAGEUR,20040331,113300,6.39,6.39,6.39,6.39
XAGEUR,20040331,113800,6.39,6.39,6.39,6.39
XAGEUR,20040331,114300,6.39,6.39,6.39,6.39
XAGEUR,20040331,114800,6.39,6.39,6.39,6.39
XAGEUR,20040331,115200,6.37,6.37,6.37,6.37
XAGEUR,20040331,115400,6.36,6.36,6.36,6.36
XAGEUR,20040331,115500,6.37,6.37,6.37,6.37
XAGEUR,20040331,115600,6.36,6.36,6.36,6.36
XAGEUR,20040331,120100,6.36,6.36,6.36,6.36
XAGEUR,20040331,120200,6.37,6.37,6.37,6.37
XAGEUR,20040331,120500,6.36,6.36,6.36,6.36
XAGEUR,20040331,121000,6.36,6.36,6.36,6.36
XAGEUR,20040331,121400,6.35,6.35,6.35,6.35
XAGEUR,20040331,121600,6.36,6.36,6.36,6.36
XAGEUR,20040331,122000,6.35,6.35,6.35,6.35
XAGEUR,20040331,122100,6.36,6.36,6.36,6.36
XAGEUR,20040331,122300,6.35,6.35,6.35,6.35
XAGEUR,20040331,122800,6.35,6.36,6.35,6.36
XAGEUR,20040331,122900,6.35,6.35,6.35,6.35
XAGEUR,20040331,123000,6.36,6.36,6.36,6.36
XAGEUR,20040331,123200,6.35,6.35,6.35,6.35
XAGEUR,20040331,123500,6.34,6.34,6.34,6.34
XAGEUR,20040331,123700,6.35,6.35,6.35,6.35
XAGEUR,20040331,123800,6.34,6.34,6.34,6.34
XAGEUR,20040331,124300,6.34,6.35,6.34,6.35
XAGEUR,20040331,124400,6.36,6.36,6.36,6.36
XAGEUR,20040331,124600,6.37,6.37,6.37,6.37
XAGEUR,20040331,125100,6.37,6.37,6.37,6.37
XAGEUR,20040331,125400,6.36,6.36,6.36,6.36
XAGEUR,20040331,125500,6.37,6.37,6.37,6.37
XAGEUR,20040331,130000,6.37,6.37,6.37,6.37
XAGEUR,20040331,130500,6.37,6.37,6.37,6.37
XAGEUR,20040331,130700,6.38,6.38,6.38,6.38
XAGEUR,20040331,130800,6.39,6.39,6.39,6.39
XAGEUR,20040331,131300,6.39,6.39,6.37,6.37
XAGEUR,20040331,131400,6.38,6.38,6.38,6.38
XAGEUR,20040331,131900,6.38,6.38,6.38,6.38
XAGEUR,20040331,132400,6.38,6.38,6.38,6.38
XAGEUR,20040331,132600,6.39,6.39,6.39,6.39
XAGEUR,20040331,132800,6.40,6.40,6.40,6.40
XAGEUR,20040331,133100,6.41,6.41,6.41,6.41
XAGEUR,20040331,133600,6.41,6.41,6.41,6.41
XAGEUR,20040331,133800,6.40,6.40,6.40,6.40
XAGEUR,20040331,133900,6.39,6.39,6.39,6.39
XAGEUR,20040331,134400,6.39,6.39,6.39,6.39
XAGEUR,20040331,134500,6.40,6.40,6.40,6.40
XAGEUR,20040331,135000,6.40,6.40,6.40,6.40
XAGEUR,20040331,135500,6.40,6.40,6.40,6.40
XAGEUR,20040331,140000,6.40,6.40,6.40,6.40
XAGEUR,20040331,140400,6.41,6.41,6.41,6.41
XAGEUR,20040331,140900,6.41,6.41,6.41,6.41
XAGEUR,20040331,141400,6.41,6.41,6.41,6.41
XAGEUR,20040331,141900,6.41,6.41,6.41,6.41
XAGEUR,20040331,142100,6.40,6.40,6.40,6.40
XAGEUR,20040331,142500,6.41,6.41,6.41,6.41
XAGEUR,20040331,143000,6.41,6.41,6.41,6.41
XAGEUR,20040331,143500,6.41,6.41,6.41,6.41
XAGEUR,20040331,143800,6.40,6.40,6.40,6.40
XAGEUR,20040331,144100,6.41,6.41,6.41,6.41
XAGEUR,20040331,144200,6.42,6.42,6.42,6.42
XAGEUR,20040331,144700,6.42,6.42,6.42,6.42
XAGEUR,20040331,145200,6.42,6.42,6.42,6.42
XAGEUR,20040331,145500,6.43,6.43,6.43,6.43
XAGEUR,20040331,145800,6.42,6.42,6.42,6.42
XAGEUR,20040331,150100,6.43,6.43,6.43,6.43
XAGEUR,20040331,150600,6.43,6.43,6.43,6.43
XAGEUR,20040331,151100,6.43,6.43,6.43,6.43
XAGEUR,20040331,151200,6.42,6.42,6.42,6.42
XAGEUR,20040331,151700,6.42,6.42,6.42,6.42
XAGEUR,20040331,152200,6.42,6.42,6.42,6.42
XAGEUR,20040331,152700,6.42,6.42,6.41,6.41
XAGEUR,20040331,152800,6.40,6.40,6.40,6.40
XAGEUR,20040331,152900,6.39,6.39,6.39,6.39
XAGEUR,20040331,153100,6.40,6.40,6.40,6.40
XAGEUR,20040331,153300,6.39,6.39,6.39,6.39
XAGEUR,20040331,153800,6.39,6.39,6.39,6.39
XAGEUR,20040331,154300,6.39,6.39,6.39,6.39
XAGEUR,20040331,154800,6.39,6.39,6.39,6.39
XAGEUR,20040331,155300,6.39,6.39,6.39,6.39
XAGEUR,20040331,155400,6.38,6.38,6.38,6.38
XAGEUR,20040331,155900,6.38,6.39,6.38,6.39
XAGEUR,20040331,160100,6.38,6.38,6.38,6.38
XAGEUR,20040331,160400,6.37,6.37,6.37,6.37
XAGEUR,20040331,160700,6.38,6.38,6.38,6.38
XAGEUR,20040331,161200,6.38,6.38,6.38,6.38
XAGEUR,20040331,161600,6.37,6.37,6.37,6.37
XAGEUR,20040331,161800,6.38,6.38,6.38,6.38
XAGEUR,20040331,162300,6.38,6.38,6.38,6.38
XAGEUR,20040331,162800,6.38,6.38,6.38,6.38
XAGEUR,20040331,163300,6.38,6.38,6.38,6.38
XAGEUR,20040331,163600,6.37,6.37,6.37,6.37
XAGEUR,20040331,164000,6.36,6.36,6.36,6.36
XAGEUR,20040331,164200,6.37,6.37,6.37,6.37
XAGEUR,20040331,164400,6.36,6.37,6.36,6.37
XAGEUR,20040331,164700,6.36,6.36,6.36,6.36
XAGEUR,20040331,165000,6.37,6.37,6.36,6.36
XAGEUR,20040331,165200,6.34,6.34,6.34,6.34
XAGEUR,20040331,165500,6.35,6.35,6.35,6.35
XAGEUR,20040331,170000,6.35,6.35,6.35,6.35
XAGEUR,20040331,170100,6.34,6.34,6.34,6.34
XAGEUR,20040331,170300,6.35,6.35,6.35,6.35
XAGEUR,20040331,170400,6.34,6.34,6.34,6.34
XAGEUR,20040331,170500,6.35,6.35,6.35,6.35
XAGEUR,20040331,170800,6.34,6.34,6.34,6.34
XAGEUR,20040331,171000,6.35,6.35,6.35,6.35
XAGEUR,20040331,171500,6.36,6.36,6.36,6.36
XAGEUR,20040331,172000,6.36,6.36,6.36,6.36
XAGEUR,20040331,172500,6.36,6.36,6.36,6.36
XAGEUR,20040331,173000,6.36,6.36,6.36,6.36
XAGEUR,20040331,173500,6.36,6.36,6.36,6.36
XAGEUR,20040331,174000,6.36,6.36,6.36,6.36
XAGEUR,20040331,174500,6.36,6.36,6.36,6.36
XAGEUR,20040331,175000,6.36,6.36,6.36,6.36
XAGEUR,20040331,175100,6.37,6.37,6.36,6.36
XAGEUR,20040331,175300,6.37,6.37,6.36,6.36
XAGEUR,20040331,175800,6.36,6.36,6.36,6.36
XAGEUR,20040331,180100,6.37,6.37,6.36,6.36
XAGEUR,20040331,180400,6.37,6.37,6.37,6.37
XAGEUR,20040331,180500,6.38,6.38,6.38,6.38
XAGEUR,20040331,181000,6.38,6.38,6.38,6.38
XAGEUR,20040331,181500,6.38,6.38,6.38,6.38
XAGEUR,20040331,182000,6.38,6.38,6.38,6.38
XAGEUR,20040331,182100,6.39,6.39,6.39,6.39
XAGEUR,20040331,182600,6.39,6.39,6.39,6.39
XAGEUR,20040331,183100,6.39,6.39,6.39,6.39
XAGEUR,20040331,183300,6.40,6.40,6.40,6.40
XAGEUR,20040331,183400,6.39,6.39,6.39,6.39
XAGEUR,20040331,183900,6.39,6.39,6.39,6.39
XAGEUR,20040331,184400,6.39,6.39,6.39,6.39
XAGEUR,20040331,184900,6.39,6.39,6.39,6.39
XAGEUR,20040331,185400,6.39,6.39,6.39,6.39
XAGEUR,20040331,185800,6.40,6.40,6.40,6.40
XAGEUR,20040331,185900,6.39,6.39,6.39,6.39
XAGEUR,20040331,190100,6.40,6.40,6.40,6.40
XAGEUR,20040331,190200,6.39,6.39,6.39,6.39
XAGEUR,20040331,190700,6.39,6.39,6.39,6.39
XAGEUR,20040331,191100,6.40,6.40,6.40,6.40
XAGEUR,20040331,191300,6.39,6.39,6.39,6.39
XAGEUR,20040331,191500,6.40,6.40,6.40,6.40
XAGEUR,20040331,192000,6.39,6.39,6.39,6.39
XAGEUR,20040331,192200,6.38,6.38,6.38,6.38
XAGEUR,20040331,192600,6.39,6.39,6.39,6.39
XAGEUR,20040331,193100,6.39,6.39,6.39,6.39
XAGEUR,20040331,193400,6.40,6.40,6.40,6.40
XAGEUR,20040331,193900,6.39,6.39,6.39,6.39
XAGEUR,20040331,194400,6.39,6.39,6.39,6.39
XAGEUR,20040331,194500,6.40,6.40,6.40,6.40
XAGEUR,20040331,194800,6.41,6.41,6.41,6.41
XAGEUR,20040331,195000,6.42,6.42,6.42,6.42
XAGEUR,20040331,195300,6.41,6.41,6.41,6.41
XAGEUR,20040331,195600,6.40,6.40,6.40,6.40
XAGEUR,20040331,195700,6.39,6.39,6.38,6.38
XAGEUR,20040331,195800,6.39,6.39,6.39,6.39
XAGEUR,20040331,200100,6.38,6.38,6.38,6.38
XAGEUR,20040331,200600,6.39,6.39,6.39,6.39
XAGEUR,20040331,200700,6.40,6.40,6.40,6.40
XAGEUR,20040331,201000,6.41,6.41,6.40,6.40
XAGEUR,20040331,201500,6.40,6.40,6.40,6.40
XAGEUR,20040331,201600,6.41,6.41,6.41,6.41
XAGEUR,20040331,201700,6.40,6.40,6.40,6.40
XAGEUR,20040331,202200,6.40,6.40,6.40,6.40
XAGEUR,20040331,202500,6.41,6.41,6.41,6.41
XAGEUR,20040331,203000,6.41,6.41,6.41,6.41
XAGEUR,20040331,203300,6.42,6.42,6.42,6.42
XAGEUR,20040331,203800,6.42,6.42,6.42,6.42
XAGEUR,20040331,204300,6.42,6.42,6.41,6.41
XAGEUR,20040331,204800,6.41,6.41,6.41,6.41
XAGEUR,20040331,205300,6.41,6.41,6.41,6.41
XAGEUR,20040331,205800,6.41,6.41,6.41,6.41
XAGEUR,20040331,210300,6.41,6.41,6.41,6.41
XAGEUR,20040331,210600,6.42,6.42,6.42,6.42
XAGEUR,20040331,210700,6.41,6.41,6.41,6.41
XAGEUR,20040331,210900,6.42,6.42,6.42,6.42
XAGEUR,20040331,211400,6.42,6.42,6.42,6.42
XAGEUR,20040331,211500,6.41,6.41,6.41,6.41
XAGEUR,20040331,212000,6.41,6.41,6.41,6.41
XAGEUR,20040331,212500,6.41,6.41,6.41,6.41
XAGEUR,20040331,213000,6.41,6.41,6.41,6.41
XAGEUR,20040331,213500,6.41,6.41,6.41,6.41
XAGEUR,20040331,214000,6.41,6.41,6.41,6.41
XAGEUR,20040331,214200,6.42,6.42,6.42,6.42
XAGEUR,20040331,214300,6.41,6.41,6.41,6.41
XAGEUR,20040331,214700,6.42,6.42,6.42,6.42
XAGEUR,20040331,214800,6.41,6.41,6.41,6.41
XAGEUR,20040331,215300,6.41,6.41,6.41,6.41
XAGEUR,20040331,215800,6.41,6.41,6.41,6.41
XAGEUR,20040331,220200,6.42,6.42,6.42,6.42
XAGEUR,20040331,220500,6.41,6.41,6.41,6.41
XAGEUR,20040331,221000,6.41,6.41,6.41,6.41
XAGEUR,20040331,221200,6.42,6.42,6.42,6.42
XAGEUR,20040331,221700,6.42,6.42,6.42,6.42
XAGEUR,20040331,222200,6.42,6.42,6.42,6.42
XAGEUR,20040331,222300,6.41,6.41,6.41,6.41
XAGEUR,20040331,222800,6.41,6.41,6.41,6.41
XAGEUR,20040331,223300,6.41,6.41,6.41,6.41
XAGEUR,20040331,223800,6.41,6.41,6.41,6.41
XAGEUR,20040331,224300,6.41,6.41,6.41,6.41
XAGEUR,20040331,224800,6.41,6.41,6.41,6.41
XAGEUR,20040331,225300,6.41,6.41,6.41,6.41
XAGEUR,20040331,225800,6.41,6.41,6.41,6.41
XAGEUR,20040331,230300,6.41,6.41,6.41,6.41
XAGEUR,20040331,230800,6.41,6.41,6.41,6.41
XAGEUR,20040331,231200,6.40,6.40,6.40,6.40
XAGEUR,20040331,231700,6.40,6.40,6.40,6.40
XAGEUR,20040331,232200,6.40,6.40,6.40,6.40
XAGEUR,20040331,232700,6.40,6.40,6.40,6.40
XAGEUR,20040331,233000,6.39,6.39,6.39,6.39
XAGEUR,20040331,233300,6.40,6.40,6.40,6.40
XAGEUR,20040331,233800,6.40,6.40,6.40,6.40
XAGEUR,20040331,233900,6.39,6.39,6.39,6.39
XAGEUR,20040331,234400,6.39,6.39,6.39,6.39
XAGEUR,20040331,234900,6.39,6.39,6.39,6.39
XAGEUR,20040331,235400,6.39,6.39,6.39,6.39
XAGEUR,20040331,235900,6.39,6.39,6.39,6.39
GBPCAD,20040331,000100,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040331,000200,2.3861,2.3862,2.3861,2.3862
GBPCAD,20040331,000300,2.3862,2.3862,2.3860,2.3860
GBPCAD,20040331,000400,2.3861,2.3862,2.3861,2.3862
GBPCAD,20040331,000500,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040331,000600,2.3863,2.3867,2.3863,2.3867
GBPCAD,20040331,000700,2.3867,2.3872,2.3867,2.3872
GBPCAD,20040331,000800,2.3872,2.3873,2.3872,2.3873
GBPCAD,20040331,000900,2.3874,2.3878,2.3874,2.3877
GBPCAD,20040331,001000,2.3877,2.3877,2.3875,2.3875
GBPCAD,20040331,001100,2.3875,2.3879,2.3875,2.3879
GBPCAD,20040331,001200,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040331,001300,2.3878,2.3878,2.3876,2.3876
GBPCAD,20040331,001400,2.3874,2.3874,2.3873,2.3873
GBPCAD,20040331,001500,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040331,001600,2.3872,2.3872,2.3866,2.3866
GBPCAD,20040331,001700,2.3866,2.3866,2.3865,2.3865
GBPCAD,20040331,001800,2.3863,2.3866,2.3860,2.3866
GBPCAD,20040331,001900,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040331,002000,2.3869,2.3869,2.3863,2.3863
GBPCAD,20040331,002100,2.3863,2.3863,2.3860,2.3861
GBPCAD,20040331,002200,2.3861,2.3861,2.3861,2.3861
GBPCAD,20040331,002300,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,002400,2.3862,2.3867,2.3862,2.3867
GBPCAD,20040331,002500,2.3868,2.3870,2.3868,2.3870
GBPCAD,20040331,002600,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040331,002700,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,002800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,002900,2.3870,2.3870,2.3868,2.3868
GBPCAD,20040331,003000,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040331,003100,2.3867,2.3868,2.3867,2.3868
GBPCAD,20040331,003200,2.3868,2.3869,2.3868,2.3869
GBPCAD,20040331,003300,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040331,003400,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040331,003500,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040331,003600,2.3868,2.3869,2.3868,2.3869
GBPCAD,20040331,003700,2.3869,2.3869,2.3869,2.3869
GBPCAD,20040331,003800,2.3869,2.3869,2.3868,2.3868
GBPCAD,20040331,003900,2.3867,2.3867,2.3867,2.3867
GBPCAD,20040331,004000,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040331,004100,2.3865,2.3865,2.3863,2.3863
GBPCAD,20040331,004200,2.3862,2.3864,2.3861,2.3864
GBPCAD,20040331,004300,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040331,004400,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040331,004500,2.3865,2.3865,2.3865,2.3865
GBPCAD,20040331,004600,2.3864,2.3864,2.3862,2.3862
GBPCAD,20040331,004700,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,004800,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,004900,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,005000,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,005100,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,005200,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040331,005300,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,005400,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,005500,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,005600,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,005700,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,005800,2.3863,2.3863,2.3862,2.3863
GBPCAD,20040331,005900,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,010000,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,010100,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,010200,2.3859,2.3859,2.3855,2.3855
GBPCAD,20040331,010300,2.3854,2.3854,2.3853,2.3853
GBPCAD,20040331,010400,2.3853,2.3854,2.3853,2.3854
GBPCAD,20040331,010500,2.3854,2.3854,2.3854,2.3854
GBPCAD,20040331,010600,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040331,010700,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040331,010800,2.3858,2.3858,2.3856,2.3856
GBPCAD,20040331,010900,2.3856,2.3856,2.3856,2.3856
GBPCAD,20040331,011000,2.3856,2.3858,2.3856,2.3858
GBPCAD,20040331,011100,2.3859,2.3859,2.3859,2.3859
GBPCAD,20040331,011200,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040331,011300,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040331,011400,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040331,011500,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040331,011600,2.3858,2.3859,2.3858,2.3858
GBPCAD,20040331,011700,2.3856,2.3856,2.3852,2.3853
GBPCAD,20040331,011800,2.3853,2.3853,2.3853,2.3853
GBPCAD,20040331,011900,2.3853,2.3853,2.3851,2.3851
GBPCAD,20040331,012000,2.3851,2.3851,2.3850,2.3850
GBPCAD,20040331,012100,2.3850,2.3853,2.3850,2.3853
GBPCAD,20040331,012200,2.3854,2.3858,2.3854,2.3858
GBPCAD,20040331,012300,2.3858,2.3858,2.3858,2.3858
GBPCAD,20040331,012400,2.3858,2.3860,2.3858,2.3860
GBPCAD,20040331,012500,2.3860,2.3862,2.3860,2.3862
GBPCAD,20040331,012600,2.3862,2.3863,2.3862,2.3863
GBPCAD,20040331,012700,2.3864,2.3866,2.3864,2.3866
GBPCAD,20040331,012800,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040331,012900,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040331,013000,2.3868,2.3869,2.3867,2.3869
GBPCAD,20040331,013100,2.3869,2.3872,2.3869,2.3872
GBPCAD,20040331,013200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,013300,2.3870,2.3870,2.3869,2.3869
GBPCAD,20040331,013400,2.3869,2.3870,2.3869,2.3870
GBPCAD,20040331,013500,2.3870,2.3871,2.3870,2.3870
GBPCAD,20040331,013600,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,013700,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,013800,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,013900,2.3870,2.3874,2.3870,2.3874
GBPCAD,20040331,014000,2.3877,2.3883,2.3877,2.3883
GBPCAD,20040331,014100,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040331,014200,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040331,014300,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040331,014400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040331,014500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040331,014600,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040331,014700,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040331,014800,2.3878,2.3878,2.3878,2.3878
GBPCAD,20040331,014900,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040331,015000,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040331,015100,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040331,015200,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040331,015300,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040331,015400,2.3872,2.3872,2.3871,2.3871
GBPCAD,20040331,015500,2.3871,2.3872,2.3871,2.3872
GBPCAD,20040331,015600,2.3873,2.3874,2.3873,2.3874
GBPCAD,20040331,015700,2.3874,2.3876,2.3874,2.3876
GBPCAD,20040331,015800,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040331,015900,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040331,020000,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040331,020100,2.3876,2.3876,2.3876,2.3876
GBPCAD,20040331,020200,2.3876,2.3877,2.3876,2.3877
GBPCAD,20040331,020300,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040331,020400,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040331,020500,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040331,020600,2.3881,2.3881,2.3879,2.3879
GBPCAD,20040331,020700,2.3878,2.3878,2.3876,2.3877
GBPCAD,20040331,020800,2.3877,2.3877,2.3876,2.3876
GBPCAD,20040331,020900,2.3875,2.3875,2.3873,2.3873
GBPCAD,20040331,021000,2.3872,2.3873,2.3872,2.3872
GBPCAD,20040331,021100,2.3871,2.3871,2.3870,2.3870
GBPCAD,20040331,021200,2.3870,2.3870,2.3870,2.3870
GBPCAD,20040331,021300,2.3868,2.3868,2.3866,2.3866
GBPCAD,20040331,021400,2.3866,2.3868,2.3866,2.3868
GBPCAD,20040331,021500,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040331,021600,2.3868,2.3868,2.3868,2.3868
GBPCAD,20040331,021700,2.3867,2.3867,2.3866,2.3866
GBPCAD,20040331,021800,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040331,021900,2.3866,2.3866,2.3866,2.3866
GBPCAD,20040331,022000,2.3866,2.3866,2.3865,2.3866
GBPCAD,20040331,022100,2.3866,2.3866,2.3864,2.3864
GBPCAD,20040331,022200,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,022300,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,022400,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,022500,2.3863,2.3863,2.3863,2.3863
GBPCAD,20040331,022600,2.3863,2.3863,2.3862,2.3862
GBPCAD,20040331,022700,2.3862,2.3862,2.3862,2.3862
GBPCAD,20040331,022800,2.3860,2.3860,2.3860,2.3860
GBPCAD,20040331,022900,2.3860,2.3860,2.3859,2.3859
GBPCAD,20040331,023000,2.3859,2.3859,2.3858,2.3858
GBPCAD,20040331,023100,2.3856,2.3856,2.3851,2.3851
GBPCAD,20040331,023200,2.3851,2.3851,2.3848,2.3848
GBPCAD,20040331,023300,2.3846,2.3846,2.3846,2.3846
GBPCAD,20040331,023400,2.3846,2.3846,2.3845,2.3845
GBPCAD,20040331,023500,2.3845,2.3845,2.3845,2.3845
GBPCAD,20040331,023600,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040331,023700,2.3842,2.3842,2.3838,2.3838
GBPCAD,20040331,023800,2.3839,2.3839,2.3838,2.3838
GBPCAD,20040331,023900,2.3837,2.3838,2.3837,2.3838
GBPCAD,20040331,024000,2.3839,2.3842,2.3839,2.3841
GBPCAD,20040331,024100,2.3838,2.3838,2.3836,2.3836
GBPCAD,20040331,024200,2.3836,2.3838,2.3836,2.3838
GBPCAD,20040331,024300,2.3838,2.3839,2.3838,2.3838
GBPCAD,20040331,024400,2.3838,2.3839,2.3838,2.3839
GBPCAD,20040331,024500,2.3841,2.3845,2.3841,2.3845
GBPCAD,20040331,024600,2.3845,2.3845,2.3844,2.3844
GBPCAD,20040331,024700,2.3844,2.3844,2.3843,2.3843
GBPCAD,20040331,024800,2.3842,2.3844,2.3842,2.3844
GBPCAD,20040331,024900,2.3844,2.3847,2.3844,2.3847
GBPCAD,20040331,025000,2.3848,2.3849,2.3848,2.3849
GBPCAD,20040331,025100,2.3849,2.3849,2.3849,2.3849
GBPCAD,20040331,025200,2.3850,2.3850,2.3846,2.3846
GBPCAD,20040331,025300,2.3845,2.3851,2.3845,2.3849
GBPCAD,20040331,025400,2.3851,2.3852,2.3851,2.3852
GBPCAD,20040331,025500,2.3852,2.3858,2.3852,2.3858
GBPCAD,20040331,025600,2.3859,2.3861,2.3859,2.3859
GBPCAD,20040331,025700,2.3860,2.3864,2.3860,2.3864
GBPCAD,20040331,025800,2.3863,2.3876,2.3863,2.3876
GBPCAD,20040331,025900,2.3877,2.3877,2.3876,2.3877
GBPCAD,20040331,030000,2.3877,2.3878,2.3875,2.3878
GBPCAD,20040331,030100,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040331,030200,2.3881,2.3883,2.3881,2.3883
GBPCAD,20040331,030300,2.3883,2.3883,2.3881,2.3881
GBPCAD,20040331,030400,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040331,030500,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040331,030600,2.3879,2.3879,2.3878,2.3878
GBPCAD,20040331,030700,2.3878,2.3878,2.3877,2.3877
GBPCAD,20040331,030800,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040331,030900,2.3877,2.3877,2.3877,2.3877
GBPCAD,20040331,031000,2.3875,2.3875,2.3873,2.3873
GBPCAD,20040331,031100,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040331,031200,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040331,031300,2.3874,2.3875,2.3871,2.3871
GBPCAD,20040331,031400,2.3870,2.3871,2.3870,2.3871
GBPCAD,20040331,031500,2.3872,2.3872,2.3872,2.3872
GBPCAD,20040331,031600,2.3873,2.3873,2.3873,2.3873
GBPCAD,20040331,031700,2.3874,2.3874,2.3874,2.3874
GBPCAD,20040331,031800,2.3874,2.3879,2.3874,2.3879
GBPCAD,20040331,031900,2.3878,2.3879,2.3877,2.3879
GBPCAD,20040331,032000,2.3881,2.3884,2.3881,2.3884
GBPCAD,20040331,032100,2.3885,2.3887,2.3885,2.3887
GBPCAD,20040331,032200,2.3888,2.3892,2.3888,2.3892
GBPCAD,20040331,032300,2.3893,2.3898,2.3893,2.3898
GBPCAD,20040331,032400,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,032500,2.3895,2.3895,2.3893,2.3894
GBPCAD,20040331,032600,2.3895,2.3902,2.3895,2.3902
GBPCAD,20040331,032700,2.3903,2.3914,2.3903,2.3914
GBPCAD,20040331,032800,2.3913,2.3913,2.3908,2.3908
GBPCAD,20040331,032900,2.3908,2.3908,2.3903,2.3903
GBPCAD,20040331,033000,2.3902,2.3906,2.3902,2.3906
GBPCAD,20040331,033100,2.3907,2.3909,2.3903,2.3903
GBPCAD,20040331,033200,2.3904,2.3904,2.3901,2.3901
GBPCAD,20040331,033300,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040331,033400,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040331,033500,2.3901,2.3901,2.3899,2.3899
GBPCAD,20040331,033600,2.3898,2.3898,2.3897,2.3898
GBPCAD,20040331,033700,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040331,033800,2.3901,2.3907,2.3901,2.3905
GBPCAD,20040331,033900,2.3906,2.3921,2.3906,2.3921
GBPCAD,20040331,034000,2.3920,2.3920,2.3916,2.3916
GBPCAD,20040331,034100,2.3915,2.3916,2.3914,2.3916
GBPCAD,20040331,034200,2.3915,2.3915,2.3912,2.3912
GBPCAD,20040331,034300,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040331,034400,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040331,034500,2.3908,2.3908,2.3907,2.3907
GBPCAD,20040331,034600,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040331,034700,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040331,034800,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040331,034900,2.3911,2.3918,2.3911,2.3917
GBPCAD,20040331,035000,2.3916,2.3916,2.3911,2.3911
GBPCAD,20040331,035100,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040331,035200,2.3915,2.3917,2.3915,2.3917
GBPCAD,20040331,035300,2.3918,2.3918,2.3918,2.3918
GBPCAD,20040331,035400,2.3918,2.3920,2.3918,2.3920
GBPCAD,20040331,035500,2.3920,2.3921,2.3919,2.3921
GBPCAD,20040331,035600,2.3922,2.3923,2.3922,2.3922
GBPCAD,20040331,035700,2.3922,2.3922,2.3919,2.3919
GBPCAD,20040331,035800,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040331,035900,2.3912,2.3912,2.3879,2.3879
GBPCAD,20040331,040000,2.3876,2.3881,2.3874,2.3881
GBPCAD,20040331,040100,2.3882,2.3888,2.3882,2.3888
GBPCAD,20040331,040200,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040331,040300,2.3888,2.3888,2.3879,2.3879
GBPCAD,20040331,040400,2.3880,2.3891,2.3880,2.3890
GBPCAD,20040331,040500,2.3889,2.3889,2.3883,2.3883
GBPCAD,20040331,040600,2.3883,2.3887,2.3883,2.3887
GBPCAD,20040331,040700,2.3888,2.3891,2.3888,2.3891
GBPCAD,20040331,040800,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040331,040900,2.3894,2.3894,2.3890,2.3890
GBPCAD,20040331,041000,2.3890,2.3890,2.3887,2.3887
GBPCAD,20040331,041100,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040331,041200,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040331,041300,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040331,041400,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040331,041500,2.3882,2.3885,2.3882,2.3885
GBPCAD,20040331,041600,2.3886,2.3891,2.3886,2.3891
GBPCAD,20040331,041700,2.3893,2.3893,2.3892,2.3892
GBPCAD,20040331,041800,2.3892,2.3892,2.3891,2.3891
GBPCAD,20040331,041900,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040331,042000,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040331,042100,2.3893,2.3893,2.3890,2.3890
GBPCAD,20040331,042200,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040331,042300,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040331,042400,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040331,042500,2.3888,2.3889,2.3888,2.3889
GBPCAD,20040331,042600,2.3891,2.3895,2.3891,2.3895
GBPCAD,20040331,042700,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040331,042800,2.3897,2.3897,2.3892,2.3892
GBPCAD,20040331,042900,2.3891,2.3893,2.3891,2.3893
GBPCAD,20040331,043000,2.3893,2.3893,2.3891,2.3891
GBPCAD,20040331,043100,2.3891,2.3891,2.3889,2.3889
GBPCAD,20040331,043200,2.3888,2.3888,2.3887,2.3887
GBPCAD,20040331,043300,2.3887,2.3887,2.3886,2.3886
GBPCAD,20040331,043400,2.3886,2.3887,2.3886,2.3887
GBPCAD,20040331,043500,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040331,043600,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040331,043700,2.3883,2.3884,2.3882,2.3884
GBPCAD,20040331,043800,2.3885,2.3886,2.3883,2.3883
GBPCAD,20040331,043900,2.3882,2.3884,2.3882,2.3884
GBPCAD,20040331,044000,2.3883,2.3883,2.3882,2.3882
GBPCAD,20040331,044100,2.3882,2.3883,2.3880,2.3880
GBPCAD,20040331,044200,2.3880,2.3880,2.3879,2.3879
GBPCAD,20040331,044300,2.3877,2.3878,2.3877,2.3878
GBPCAD,20040331,044400,2.3879,2.3879,2.3879,2.3879
GBPCAD,20040331,044500,2.3879,2.3883,2.3879,2.3881
GBPCAD,20040331,044600,2.3881,2.3881,2.3880,2.3880
GBPCAD,20040331,044700,2.3879,2.3880,2.3879,2.3880
GBPCAD,20040331,044800,2.3881,2.3887,2.3881,2.3887
GBPCAD,20040331,044900,2.3888,2.3889,2.3888,2.3888
GBPCAD,20040331,045000,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040331,045100,2.3886,2.3888,2.3886,2.3888
GBPCAD,20040331,045200,2.3890,2.3890,2.3890,2.3890
GBPCAD,20040331,045300,2.3890,2.3890,2.3889,2.3889
GBPCAD,20040331,045400,2.3888,2.3890,2.3888,2.3890
GBPCAD,20040331,045500,2.3889,2.3889,2.3887,2.3887
GBPCAD,20040331,045600,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040331,045700,2.3884,2.3888,2.3884,2.3888
GBPCAD,20040331,045800,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040331,045900,2.3891,2.3892,2.3891,2.3892
GBPCAD,20040331,050000,2.3892,2.3892,2.3887,2.3887
GBPCAD,20040331,050100,2.3886,2.3886,2.3884,2.3885
GBPCAD,20040331,050200,2.3888,2.3895,2.3886,2.3886
GBPCAD,20040331,050300,2.3885,2.3885,2.3884,2.3884
GBPCAD,20040331,050400,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040331,050500,2.3883,2.3883,2.3880,2.3880
GBPCAD,20040331,050600,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040331,050700,2.3881,2.3881,2.3881,2.3881
GBPCAD,20040331,050800,2.3881,2.3888,2.3881,2.3888
GBPCAD,20040331,050900,2.3889,2.3890,2.3884,2.3884
GBPCAD,20040331,051000,2.3883,2.3883,2.3880,2.3880
GBPCAD,20040331,051100,2.3879,2.3879,2.3877,2.3877
GBPCAD,20040331,051200,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040331,051300,2.3879,2.3881,2.3879,2.3881
GBPCAD,20040331,051400,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040331,051500,2.3880,2.3882,2.3880,2.3882
GBPCAD,20040331,051600,2.3883,2.3884,2.3883,2.3884
GBPCAD,20040331,051700,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040331,051800,2.3885,2.3885,2.3877,2.3877
GBPCAD,20040331,051900,2.3879,2.3883,2.3879,2.3883
GBPCAD,20040331,052000,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040331,052100,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040331,052200,2.3886,2.3886,2.3886,2.3886
GBPCAD,20040331,052300,2.3886,2.3890,2.3886,2.3890
GBPCAD,20040331,052400,2.3889,2.3894,2.3888,2.3894
GBPCAD,20040331,052500,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040331,052600,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040331,052700,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,052800,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040331,052900,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040331,053000,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040331,053100,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040331,053200,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040331,053300,2.3906,2.3906,2.3902,2.3902
GBPCAD,20040331,053400,2.3901,2.3902,2.3901,2.3902
GBPCAD,20040331,053500,2.3904,2.3904,2.3904,2.3904
GBPCAD,20040331,053600,2.3904,2.3904,2.3902,2.3902
GBPCAD,20040331,053700,2.3902,2.3902,2.3899,2.3899
GBPCAD,20040331,053800,2.3898,2.3898,2.3897,2.3897
GBPCAD,20040331,053900,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,054000,2.3898,2.3898,2.3896,2.3896
GBPCAD,20040331,054100,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040331,054200,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040331,054300,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040331,054400,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040331,054500,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040331,054600,2.3896,2.3898,2.3896,2.3898
GBPCAD,20040331,054700,2.3898,2.3899,2.3898,2.3899
GBPCAD,20040331,054800,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040331,054900,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040331,055000,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040331,055100,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040331,055200,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,055300,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040331,055400,2.3897,2.3897,2.3897,2.3897
GBPCAD,20040331,055500,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040331,055600,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,055700,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040331,055800,2.3900,2.3903,2.3900,2.3901
GBPCAD,20040331,055900,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040331,060000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,060100,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,060200,2.3900,2.3902,2.3900,2.3900
GBPCAD,20040331,060300,2.3900,2.3900,2.3899,2.3899
GBPCAD,20040331,060400,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040331,060500,2.3898,2.3900,2.3898,2.3900
GBPCAD,20040331,060600,2.3900,2.3900,2.3895,2.3895
GBPCAD,20040331,060700,2.3895,2.3896,2.3895,2.3896
GBPCAD,20040331,060800,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,060900,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,061000,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,061100,2.3898,2.3899,2.3898,2.3898
GBPCAD,20040331,061200,2.3899,2.3900,2.3899,2.3900
GBPCAD,20040331,061300,2.3901,2.3918,2.3901,2.3918
GBPCAD,20040331,061400,2.3918,2.3918,2.3914,2.3914
GBPCAD,20040331,061500,2.3914,2.3915,2.3914,2.3914
GBPCAD,20040331,061600,2.3913,2.3913,2.3905,2.3905
GBPCAD,20040331,061700,2.3905,2.3905,2.3900,2.3900
GBPCAD,20040331,061800,2.3900,2.3900,2.3898,2.3898
GBPCAD,20040331,061900,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040331,062000,2.3895,2.3897,2.3895,2.3897
GBPCAD,20040331,062100,2.3898,2.3898,2.3894,2.3896
GBPCAD,20040331,062200,2.3897,2.3904,2.3897,2.3904
GBPCAD,20040331,062300,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040331,062400,2.3907,2.3908,2.3902,2.3902
GBPCAD,20040331,062500,2.3901,2.3902,2.3900,2.3902
GBPCAD,20040331,062600,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040331,062700,2.3902,2.3903,2.3902,2.3903
GBPCAD,20040331,062800,2.3902,2.3902,2.3891,2.3891
GBPCAD,20040331,062900,2.3892,2.3892,2.3892,2.3892
GBPCAD,20040331,063000,2.3893,2.3894,2.3893,2.3894
GBPCAD,20040331,063100,2.3894,2.3894,2.3893,2.3894
GBPCAD,20040331,063200,2.3894,2.3896,2.3894,2.3896
GBPCAD,20040331,063300,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040331,063400,2.3894,2.3897,2.3894,2.3897
GBPCAD,20040331,063500,2.3898,2.3898,2.3898,2.3898
GBPCAD,20040331,063600,2.3898,2.3899,2.3898,2.3898
GBPCAD,20040331,063700,2.3898,2.3898,2.3894,2.3894
GBPCAD,20040331,063800,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040331,063900,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040331,064000,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040331,064100,2.3894,2.3899,2.3894,2.3899
GBPCAD,20040331,064200,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040331,064300,2.3899,2.3899,2.3899,2.3899
GBPCAD,20040331,064400,2.3896,2.3896,2.3895,2.3895
GBPCAD,20040331,064500,2.3894,2.3894,2.3894,2.3894
GBPCAD,20040331,064600,2.3894,2.3895,2.3894,2.3895
GBPCAD,20040331,064700,2.3896,2.3896,2.3896,2.3896
GBPCAD,20040331,064800,2.3896,2.3896,2.3894,2.3894
GBPCAD,20040331,064900,2.3894,2.3894,2.3893,2.3893
GBPCAD,20040331,065000,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040331,065100,2.3893,2.3893,2.3893,2.3893
GBPCAD,20040331,065200,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040331,065300,2.3896,2.3897,2.3896,2.3896
GBPCAD,20040331,065400,2.3895,2.3895,2.3894,2.3895
GBPCAD,20040331,065500,2.3896,2.3897,2.3896,2.3897
GBPCAD,20040331,065600,2.3897,2.3898,2.3897,2.3898
GBPCAD,20040331,065700,2.3900,2.3905,2.3900,2.3905
GBPCAD,20040331,065800,2.3906,2.3907,2.3906,2.3907
GBPCAD,20040331,065900,2.3907,2.3907,2.3905,2.3905
GBPCAD,20040331,070000,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040331,070100,2.3907,2.3907,2.3907,2.3907
GBPCAD,20040331,070200,2.3908,2.3911,2.3908,2.3911
GBPCAD,20040331,070300,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040331,070400,2.3912,2.3912,2.3911,2.3911
GBPCAD,20040331,070500,2.3910,2.3910,2.3909,2.3910
GBPCAD,20040331,070600,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040331,070700,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040331,070800,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040331,070900,2.3912,2.3912,2.3910,2.3910
GBPCAD,20040331,071000,2.3907,2.3907,2.3901,2.3901
GBPCAD,20040331,071100,2.3901,2.3901,2.3900,2.3900
GBPCAD,20040331,071200,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040331,071300,2.3901,2.3901,2.3901,2.3901
GBPCAD,20040331,071400,2.3902,2.3907,2.3902,2.3907
GBPCAD,20040331,071500,2.3907,2.3908,2.3907,2.3907
GBPCAD,20040331,071600,2.3907,2.3907,2.3902,2.3902
GBPCAD,20040331,071700,2.3902,2.3902,2.3901,2.3901
GBPCAD,20040331,071800,2.3900,2.3903,2.3900,2.3903
GBPCAD,20040331,071900,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040331,072000,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040331,072100,2.3906,2.3906,2.3906,2.3906
GBPCAD,20040331,072200,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040331,072300,2.3908,2.3910,2.3908,2.3910
GBPCAD,20040331,072400,2.3910,2.3910,2.3908,2.3908
GBPCAD,20040331,072500,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040331,072600,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040331,072700,2.3908,2.3908,2.3908,2.3908
GBPCAD,20040331,072800,2.3908,2.3913,2.3908,2.3913
GBPCAD,20040331,072900,2.3915,2.3915,2.3913,2.3913
GBPCAD,20040331,073000,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040331,073100,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040331,073200,2.3916,2.3917,2.3916,2.3917
GBPCAD,20040331,073300,2.3917,2.3917,2.3917,2.3917
GBPCAD,20040331,073400,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040331,073500,2.3915,2.3915,2.3913,2.3913
GBPCAD,20040331,073600,2.3913,2.3913,2.3913,2.3913
GBPCAD,20040331,073700,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040331,073800,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040331,073900,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040331,074000,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040331,074100,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040331,074200,2.3909,2.3911,2.3909,2.3911
GBPCAD,20040331,074300,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040331,074400,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040331,074500,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040331,074600,2.3911,2.3914,2.3911,2.3914
GBPCAD,20040331,074700,2.3913,2.3913,2.3909,2.3909
GBPCAD,20040331,074800,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040331,074900,2.3910,2.3910,2.3910,2.3910
GBPCAD,20040331,075000,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040331,075100,2.3911,2.3911,2.3910,2.3910
GBPCAD,20040331,075200,2.3910,2.3910,2.3909,2.3909
GBPCAD,20040331,075300,2.3909,2.3909,2.3909,2.3909
GBPCAD,20040331,075400,2.3910,2.3911,2.3910,2.3910
GBPCAD,20040331,075500,2.3910,2.3912,2.3910,2.3911
GBPCAD,20040331,075600,2.3911,2.3911,2.3911,2.3911
GBPCAD,20040331,075700,2.3909,2.3909,2.3906,2.3906
GBPCAD,20040331,075800,2.3906,2.3906,2.3906,2.3906
GBPCAD,20040331,075900,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040331,080000,2.3907,2.3910,2.3907,2.3910
GBPCAD,20040331,080100,2.3911,2.3911,2.3907,2.3907
GBPCAD,20040331,080200,2.3905,2.3905,2.3898,2.3898
GBPCAD,20040331,080300,2.3898,2.3898,2.3893,2.3893
GBPCAD,20040331,080400,2.3894,2.3904,2.3894,2.3904
GBPCAD,20040331,080500,2.3905,2.3905,2.3904,2.3905
GBPCAD,20040331,080600,2.3907,2.3908,2.3904,2.3905
GBPCAD,20040331,080700,2.3907,2.3908,2.3899,2.3900
GBPCAD,20040331,080800,2.3904,2.3905,2.3904,2.3905
GBPCAD,20040331,080900,2.3907,2.3915,2.3907,2.3915
GBPCAD,20040331,081000,2.3916,2.3918,2.3916,2.3918
GBPCAD,20040331,081100,2.3918,2.3925,2.3918,2.3923
GBPCAD,20040331,081200,2.3922,2.3926,2.3921,2.3926
GBPCAD,20040331,081300,2.3925,2.3929,2.3925,2.3928
GBPCAD,20040331,081400,2.3926,2.3926,2.3923,2.3923
GBPCAD,20040331,081500,2.3923,2.3923,2.3919,2.3921
GBPCAD,20040331,081600,2.3922,2.3925,2.3922,2.3925
GBPCAD,20040331,081700,2.3924,2.3924,2.3923,2.3923
GBPCAD,20040331,081800,2.3921,2.3921,2.3914,2.3914
GBPCAD,20040331,081900,2.3912,2.3912,2.3905,2.3906
GBPCAD,20040331,082000,2.3906,2.3906,2.3901,2.3901
GBPCAD,20040331,082100,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040331,082200,2.3900,2.3906,2.3900,2.3906
GBPCAD,20040331,082300,2.3908,2.3912,2.3908,2.3911
GBPCAD,20040331,082400,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040331,082500,2.3904,2.3904,2.3903,2.3904
GBPCAD,20040331,082600,2.3905,2.3910,2.3905,2.3905
GBPCAD,20040331,082700,2.3904,2.3905,2.3903,2.3904
GBPCAD,20040331,082800,2.3902,2.3902,2.3898,2.3898
GBPCAD,20040331,082900,2.3897,2.3900,2.3897,2.3898
GBPCAD,20040331,083000,2.3896,2.3896,2.3895,2.3896
GBPCAD,20040331,083100,2.3895,2.3902,2.3895,2.3902
GBPCAD,20040331,083200,2.3901,2.3901,2.3894,2.3895
GBPCAD,20040331,083300,2.3896,2.3898,2.3890,2.3890
GBPCAD,20040331,083400,2.3890,2.3890,2.3886,2.3886
GBPCAD,20040331,083500,2.3884,2.3884,2.3882,2.3884
GBPCAD,20040331,083600,2.3884,2.3893,2.3884,2.3893
GBPCAD,20040331,083700,2.3895,2.3906,2.3895,2.3906
GBPCAD,20040331,083800,2.3907,2.3911,2.3907,2.3911
GBPCAD,20040331,083900,2.3909,2.3914,2.3909,2.3914
GBPCAD,20040331,084000,2.3913,2.3913,2.3911,2.3911
GBPCAD,20040331,084100,2.3911,2.3914,2.3911,2.3912
GBPCAD,20040331,084200,2.3912,2.3913,2.3912,2.3912
GBPCAD,20040331,084300,2.3912,2.3923,2.3912,2.3923
GBPCAD,20040331,084400,2.3925,2.3925,2.3920,2.3923
GBPCAD,20040331,084500,2.3922,2.3926,2.3918,2.3926
GBPCAD,20040331,084600,2.3926,2.3926,2.3925,2.3925
GBPCAD,20040331,084700,2.3925,2.3928,2.3924,2.3928
GBPCAD,20040331,084800,2.3930,2.3946,2.3930,2.3946
GBPCAD,20040331,084900,2.3948,2.3949,2.3945,2.3946
GBPCAD,20040331,085000,2.3945,2.3945,2.3936,2.3936
GBPCAD,20040331,085100,2.3935,2.3935,2.3928,2.3933
GBPCAD,20040331,085200,2.3935,2.3951,2.3935,2.3951
GBPCAD,20040331,085300,2.3951,2.3951,2.3945,2.3945
GBPCAD,20040331,085400,2.3944,2.3944,2.3944,2.3944
GBPCAD,20040331,085500,2.3945,2.3947,2.3945,2.3947
GBPCAD,20040331,085600,2.3948,2.3949,2.3946,2.3946
GBPCAD,20040331,085700,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040331,085800,2.3944,2.3947,2.3944,2.3946
GBPCAD,20040331,085900,2.3947,2.3956,2.3947,2.3956
GBPCAD,20040331,090000,2.3955,2.3956,2.3953,2.3953
GBPCAD,20040331,090100,2.3951,2.3953,2.3951,2.3953
GBPCAD,20040331,090200,2.3952,2.3952,2.3949,2.3949
GBPCAD,20040331,090300,2.3949,2.3949,2.3942,2.3944
GBPCAD,20040331,090400,2.3945,2.3946,2.3945,2.3946
GBPCAD,20040331,090500,2.3945,2.3945,2.3943,2.3943
GBPCAD,20040331,090600,2.3942,2.3946,2.3942,2.3946
GBPCAD,20040331,090700,2.3946,2.3946,2.3946,2.3946
GBPCAD,20040331,090800,2.3946,2.3946,2.3944,2.3944
GBPCAD,20040331,090900,2.3944,2.3944,2.3941,2.3941
GBPCAD,20040331,091000,2.3940,2.3943,2.3940,2.3943
GBPCAD,20040331,091100,2.3943,2.3943,2.3943,2.3943
GBPCAD,20040331,091200,2.3942,2.3942,2.3937,2.3937
GBPCAD,20040331,091300,2.3938,2.3938,2.3928,2.3928
GBPCAD,20040331,091400,2.3928,2.3928,2.3921,2.3923
GBPCAD,20040331,091500,2.3923,2.3923,2.3919,2.3919
GBPCAD,20040331,091600,2.3918,2.3919,2.3915,2.3919
GBPCAD,20040331,091700,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040331,091800,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040331,091900,2.3921,2.3922,2.3921,2.3922
GBPCAD,20040331,092000,2.3921,2.3921,2.3918,2.3919
GBPCAD,20040331,092100,2.3921,2.3926,2.3921,2.3926
GBPCAD,20040331,092200,2.3928,2.3928,2.3914,2.3915
GBPCAD,20040331,092300,2.3916,2.3922,2.3916,2.3922
GBPCAD,20040331,092400,2.3922,2.3922,2.3921,2.3922
GBPCAD,20040331,092500,2.3922,2.3922,2.3922,2.3922
GBPCAD,20040331,092600,2.3923,2.3923,2.3923,2.3923
GBPCAD,20040331,092700,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040331,092800,2.3922,2.3923,2.3921,2.3921
GBPCAD,20040331,092900,2.3920,2.3920,2.3920,2.3920
GBPCAD,20040331,093000,2.3919,2.3921,2.3919,2.3921
GBPCAD,20040331,093100,2.3921,2.3921,2.3916,2.3916
GBPCAD,20040331,093200,2.3915,2.3915,2.3912,2.3912
GBPCAD,20040331,093300,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040331,093400,2.3912,2.3912,2.3909,2.3910
GBPCAD,20040331,093500,2.3911,2.3912,2.3911,2.3911
GBPCAD,20040331,093600,2.3912,2.3916,2.3912,2.3916
GBPCAD,20040331,093700,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040331,093800,2.3912,2.3915,2.3911,2.3915
GBPCAD,20040331,093900,2.3916,2.3916,2.3914,2.3914
GBPCAD,20040331,094000,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040331,094100,2.3915,2.3918,2.3915,2.3918
GBPCAD,20040331,094200,2.3918,2.3921,2.3918,2.3921
GBPCAD,20040331,094300,2.3920,2.3920,2.3900,2.3900
GBPCAD,20040331,094400,2.3900,2.3902,2.3900,2.3902
GBPCAD,20040331,094500,2.3903,2.3904,2.3902,2.3902
GBPCAD,20040331,094600,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040331,094700,2.3901,2.3902,2.3900,2.3901
GBPCAD,20040331,094800,2.3902,2.3905,2.3902,2.3905
GBPCAD,20040331,094900,2.3905,2.3905,2.3884,2.3884
GBPCAD,20040331,095000,2.3883,2.3891,2.3878,2.3891
GBPCAD,20040331,095100,2.3893,2.3899,2.3893,2.3898
GBPCAD,20040331,095200,2.3897,2.3900,2.3897,2.3900
GBPCAD,20040331,095300,2.3900,2.3900,2.3898,2.3899
GBPCAD,20040331,095400,2.3899,2.3902,2.3899,2.3901
GBPCAD,20040331,095500,2.3898,2.3898,2.3891,2.3891
GBPCAD,20040331,095600,2.3888,2.3888,2.3877,2.3881
GBPCAD,20040331,095700,2.3879,2.3880,2.3877,2.3880
GBPCAD,20040331,095800,2.3882,2.3883,2.3877,2.3877
GBPCAD,20040331,095900,2.3877,2.3882,2.3877,2.3882
GBPCAD,20040331,100000,2.3884,2.3890,2.3884,2.3888
GBPCAD,20040331,100100,2.3890,2.3891,2.3890,2.3891
GBPCAD,20040331,100200,2.3890,2.3890,2.3886,2.3886
GBPCAD,20040331,100300,2.3885,2.3890,2.3883,2.3890
GBPCAD,20040331,100400,2.3891,2.3893,2.3889,2.3889
GBPCAD,20040331,100500,2.3889,2.3889,2.3881,2.3881
GBPCAD,20040331,100600,2.3880,2.3880,2.3880,2.3880
GBPCAD,20040331,100700,2.3879,2.3885,2.3879,2.3885
GBPCAD,20040331,100800,2.3886,2.3887,2.3883,2.3887
GBPCAD,20040331,100900,2.3889,2.3898,2.3889,2.3898
GBPCAD,20040331,101000,2.3898,2.3898,2.3890,2.3890
GBPCAD,20040331,101100,2.3889,2.3889,2.3879,2.3882
GBPCAD,20040331,101200,2.3883,2.3887,2.3883,2.3887
GBPCAD,20040331,101300,2.3886,2.3886,2.3884,2.3884
GBPCAD,20040331,101400,2.3883,2.3888,2.3883,2.3888
GBPCAD,20040331,101500,2.3888,2.3890,2.3888,2.3888
GBPCAD,20040331,101600,2.3888,2.3890,2.3886,2.3886
GBPCAD,20040331,101700,2.3884,2.3884,2.3883,2.3883
GBPCAD,20040331,101800,2.3883,2.3883,2.3883,2.3883
GBPCAD,20040331,101900,2.3884,2.3884,2.3884,2.3884
GBPCAD,20040331,102000,2.3883,2.3883,2.3877,2.3877
GBPCAD,20040331,102100,2.3877,2.3879,2.3877,2.3879
GBPCAD,20040331,102200,2.3880,2.3884,2.3880,2.3884
GBPCAD,20040331,102300,2.3884,2.3884,2.3880,2.3880
GBPCAD,20040331,102400,2.3877,2.3877,2.3865,2.3865
GBPCAD,20040331,102500,2.3866,2.3867,2.3864,2.3867
GBPCAD,20040331,102600,2.3869,2.3873,2.3869,2.3873
GBPCAD,20040331,102700,2.3874,2.3877,2.3874,2.3874
GBPCAD,20040331,102800,2.3872,2.3880,2.3871,2.3880
GBPCAD,20040331,102900,2.3881,2.3883,2.3881,2.3881
GBPCAD,20040331,103000,2.3880,2.3888,2.3879,2.3888
GBPCAD,20040331,103100,2.3890,2.3893,2.3890,2.3893
GBPCAD,20040331,103200,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040331,103300,2.3887,2.3887,2.3883,2.3884
GBPCAD,20040331,103400,2.3884,2.3886,2.3884,2.3886
GBPCAD,20040331,103500,2.3886,2.3886,2.3884,2.3886
GBPCAD,20040331,103600,2.3886,2.3888,2.3886,2.3886
GBPCAD,20040331,103700,2.3887,2.3893,2.3887,2.3893
GBPCAD,20040331,103800,2.3893,2.3895,2.3893,2.3895
GBPCAD,20040331,103900,2.3897,2.3902,2.3897,2.3902
GBPCAD,20040331,104000,2.3902,2.3902,2.3900,2.3900
GBPCAD,20040331,104100,2.3900,2.3901,2.3900,2.3901
GBPCAD,20040331,104200,2.3902,2.3902,2.3893,2.3894
GBPCAD,20040331,104300,2.3895,2.3895,2.3895,2.3895
GBPCAD,20040331,104400,2.3895,2.3901,2.3895,2.3901
GBPCAD,20040331,104500,2.3902,2.3907,2.3902,2.3905
GBPCAD,20040331,104600,2.3904,2.3909,2.3904,2.3909
GBPCAD,20040331,104700,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040331,104800,2.3904,2.3907,2.3902,2.3907
GBPCAD,20040331,104900,2.3908,2.3909,2.3905,2.3905
GBPCAD,20040331,105000,2.3905,2.3905,2.3904,2.3904
GBPCAD,20040331,105100,2.3905,2.3907,2.3905,2.3907
GBPCAD,20040331,105200,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040331,105300,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040331,105400,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040331,105500,2.3916,2.3916,2.3914,2.3916
GBPCAD,20040331,105600,2.3918,2.3919,2.3916,2.3917
GBPCAD,20040331,105700,2.3918,2.3918,2.3917,2.3917
GBPCAD,20040331,105800,2.3916,2.3916,2.3914,2.3916
GBPCAD,20040331,105900,2.3916,2.3916,2.3915,2.3915
GBPCAD,20040331,110000,2.3915,2.3918,2.3914,2.3918
GBPCAD,20040331,110100,2.3919,2.3926,2.3919,2.3926
GBPCAD,20040331,110200,2.3925,2.3925,2.3922,2.3922
GBPCAD,20040331,110300,2.3922,2.3922,2.3919,2.3920
GBPCAD,20040331,110400,2.3921,2.3921,2.3918,2.3921
GBPCAD,20040331,110500,2.3922,2.3924,2.3921,2.3921
GBPCAD,20040331,110600,2.3920,2.3920,2.3913,2.3913
GBPCAD,20040331,110700,2.3912,2.3912,2.3910,2.3910
GBPCAD,20040331,110800,2.3910,2.3914,2.3910,2.3914
GBPCAD,20040331,110900,2.3914,2.3914,2.3914,2.3914
GBPCAD,20040331,111000,2.3910,2.3911,2.3910,2.3911
GBPCAD,20040331,111100,2.3911,2.3911,2.3908,2.3909
GBPCAD,20040331,111200,2.3909,2.3912,2.3909,2.3912
GBPCAD,20040331,111300,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040331,111400,2.3913,2.3914,2.3913,2.3914
GBPCAD,20040331,111500,2.3914,2.3914,2.3911,2.3911
GBPCAD,20040331,111600,2.3909,2.3909,2.3907,2.3909
GBPCAD,20040331,111700,2.3911,2.3915,2.3911,2.3915
GBPCAD,20040331,111800,2.3916,2.3916,2.3916,2.3916
GBPCAD,20040331,111900,2.3917,2.3922,2.3917,2.3922
GBPCAD,20040331,112000,2.3923,2.3925,2.3922,2.3922
GBPCAD,20040331,112100,2.3921,2.3921,2.3921,2.3921
GBPCAD,20040331,112200,2.3921,2.3925,2.3919,2.3919
GBPCAD,20040331,112300,2.3918,2.3918,2.3916,2.3917
GBPCAD,20040331,112400,2.3917,2.3917,2.3915,2.3915
GBPCAD,20040331,112500,2.3914,2.3914,2.3912,2.3912
GBPCAD,20040331,112600,2.3911,2.3912,2.3911,2.3912
GBPCAD,20040331,112700,2.3911,2.3914,2.3909,2.3914
GBPCAD,20040331,112800,2.3915,2.3916,2.3915,2.3915
GBPCAD,20040331,112900,2.3914,2.3914,2.3913,2.3914
GBPCAD,20040331,113000,2.3914,2.3915,2.3914,2.3914
GBPCAD,20040331,113100,2.3915,2.3917,2.3915,2.3916
GBPCAD,20040331,113200,2.3914,2.3914,2.3910,2.3911
GBPCAD,20040331,113300,2.3911,2.3911,2.3909,2.3909
GBPCAD,20040331,113400,2.3909,2.3909,2.3905,2.3905
GBPCAD,20040331,113500,2.3904,2.3904,2.3898,2.3899
GBPCAD,20040331,113600,2.3900,2.3903,2.3899,2.3903
GBPCAD,20040331,113700,2.3904,2.3904,2.3899,2.3899
GBPCAD,20040331,113800,2.3896,2.3897,2.3895,2.3897
GBPCAD,20040331,113900,2.3898,2.3905,2.3898,2.3905
GBPCAD,20040331,114000,2.3907,2.3912,2.3907,2.3912
GBPCAD,20040331,114100,2.3913,2.3914,2.3911,2.3912
GBPCAD,20040331,114200,2.3912,2.3912,2.3912,2.3912
GBPCAD,20040331,114300,2.3911,2.3911,2.3905,2.3905
GBPCAD,20040331,114400,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040331,114500,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040331,114600,2.3905,2.3906,2.3905,2.3906
GBPCAD,20040331,114700,2.3907,2.3907,2.3904,2.3904
GBPCAD,20040331,114800,2.3905,2.3905,2.3905,2.3905
GBPCAD,20040331,114900,2.3904,2.3907,2.3900,2.3907
GBPCAD,20040331,115000,2.3907,2.3908,2.3907,2.3908
GBPCAD,20040331,115100,2.3907,2.3924,2.3907,2.3924
GBPCAD,20040331,115200,2.3925,2.3929,2.3925,2.3929
GBPCAD,20040331,115300,2.3928,2.3932,2.3926,2.3932
GBPCAD,20040331,115400,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040331,115500,2.3933,2.3935,2.3933,2.3935
GBPCAD,20040331,115600,2.3935,2.3939,2.3935,2.3939
GBPCAD,20040331,115700,2.3939,2.3939,2.3939,2.3939
GBPCAD,20040331,115800,2.3937,2.3937,2.3936,2.3936
GBPCAD,20040331,115900,2.3935,2.3935,2.3932,2.3933
GBPCAD,20040331,120000,2.3933,2.3933,2.3932,2.3932
GBPCAD,20040331,120100,2.3932,2.3932,2.3918,2.3918
GBPCAD,20040331,120200,2.3920,2.3925,2.3920,2.3925
GBPCAD,20040331,120300,2.3924,2.3924,2.3914,2.3914
GBPCAD,20040331,120400,2.3913,2.3922,2.3913,2.3922
GBPCAD,20040331,120500,2.3922,2.3922,2.3921,2.3921
GBPCAD,20040331,120600,2.3920,2.3920,2.3916,2.3916
GBPCAD,20040331,120700,2.3917,2.3923,2.3917,2.3923
GBPCAD,20040331,120800,2.3923,2.3923,2.3919,2.3919
GBPCAD,20040331,120900,2.3919,2.3919,2.3909,2.3909
GBPCAD,20040331,121000,2.3908,2.3911,2.3903,2.3911
GBPCAD,20040331,121100,2.3914,2.3916,2.3914,2.3916
GBPCAD,20040331,121200,2.3916,2.3916,2.3915,2.3916
GBPCAD,20040331,121300,2.3918,2.3932,2.3918,2.3932
GBPCAD,20040331,121400,2.3933,2.3934,2.3930,2.3930
GBPCAD,20040331,121500,2.3932,2.3934,2.3930,2.3930
GBPCAD,20040331,121600,2.3930,2.3930,2.3930,2.3930
GBPCAD,20040331,121700,2.3929,2.3929,2.3929,2.3929
GBPCAD,20040331,121800,2.3930,2.3932,2.3925,2.3925
GBPCAD,20040331,121900,2.3926,2.3930,2.3926,2.3926
GBPCAD,20040331,122000,2.3925,2.3926,2.3919,2.3919
GBPCAD,20040331,122100,2.3919,2.3919,2.3918,2.3919
GBPCAD,20040331,122200,2.3921,2.3923,2.3921,2.3923
GBPCAD,20040331,122300,2.3925,2.3925,2.3921,2.3921
GBPCAD,20040331,122400,2.3921,2.3921,2.3919,2.3919
GBPCAD,20040331,122500,2.3918,2.3918,2.3909,2.3909
GBPCAD,20040331,122600,2.3908,2.3908,2.3901,2.3901
GBPCAD,20040331,122700,2.3900,2.3900,2.3891,2.3891
GBPCAD,20040331,122800,2.3890,2.3891,2.3888,2.3891
GBPCAD,20040331,122900,2.3893,2.3898,2.3891,2.3891
GBPCAD,20040331,123000,2.3891,2.3891,2.3888,2.3888
GBPCAD,20040331,123100,2.3887,2.3892,2.3887,2.3891
GBPCAD,20040331,123200,2.3891,2.3891,2.3891,2.3891
GBPCAD,20040331,123300,2.3893,2.3900,2.3893,2.3900
GBPCAD,20040331,123400,2.3900,2.3906,2.3900,2.3906
GBPCAD,20040331,123500,2.3908,2.3909,2.3908,2.3909
GBPCAD,20040331,123600,2.3908,2.3908,2.3905,2.3905
GBPCAD,20040331,123700,2.3906,2.3913,2.3906,2.3912
GBPCAD,20040331,123800,2.3911,2.3911,2.3904,2.3905
GBPCAD,20040331,123900,2.3904,2.3904,2.3900,2.3900
GBPCAD,20040331,124000,2.3900,2.3900,2.3900,2.3900
GBPCAD,20040331,124100,2.3902,2.3902,2.3902,2.3902
GBPCAD,20040331,124200,2.3905,2.3909,2.3905,2.3909
GBPCAD,20040331,124300,2.3911,2.3915,2.3911,2.3915
GBPCAD,20040331,124400,2.3915,2.3919,2.3915,2.3919
GBPCAD,20040331,124500,2.3919,2.3919,2.3918,2.3918
GBPCAD,20040331,124600,2.3916,2.3929,2.3916,2.3929
GBPCAD,20040331,124700,2.3926,2.3930,2.3922,2.3930
GBPCAD,20040331,124800,2.3930,2.3935,2.3929,2.3935
GBPCAD,20040331,124900,2.3934,2.3934,2.3930,2.3930
GBPCAD,20040331,125000,2.3930,2.3932,2.3930,2.3932
GBPCAD,20040331,125100,2.3933,2.3939,2.3933,2.3936
GBPCAD,20040331,125200,2.3939,2.3969,2.3939,2.3969
GBPCAD,20040331,125300,2.3971,2.3971,2.3971,2.3971
GBPCAD,20040331,125400,2.3969,2.3969,2.3966,2.3966
GBPCAD,20040331,125500,2.3965,2.3974,2.3965,2.3971
GBPCAD,20040331,125600,2.3970,2.3972,2.3970,2.3972
GBPCAD,20040331,125700,2.3971,2.3971,2.3970,2.3970
GBPCAD,20040331,125800,2.3970,2.3970,2.3965,2.3965
GBPCAD,20040331,125900,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040331,130000,2.3964,2.3965,2.3964,2.3965
GBPCAD,20040331,130100,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040331,130200,2.3967,2.3968,2.3966,2.3966
GBPCAD,20040331,130300,2.3965,2.3965,2.3965,2.3965
GBPCAD,20040331,130400,2.3964,2.3964,2.3962,2.3963
GBPCAD,20040331,130500,2.3964,2.3966,2.3964,2.3966
GBPCAD,20040331,130600,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040331,130700,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040331,130800,2.3965,2.3965,2.3961,2.3961
GBPCAD,20040331,130900,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040331,131000,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040331,131100,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040331,131200,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040331,131300,2.3961,2.3963,2.3961,2.3963
GBPCAD,20040331,131400,2.3963,2.3963,2.3962,2.3962
GBPCAD,20040331,131500,2.3962,2.3964,2.3962,2.3964
GBPCAD,20040331,131600,2.3964,2.3968,2.3964,2.3968
GBPCAD,20040331,131700,2.3969,2.3972,2.3969,2.3972
GBPCAD,20040331,131800,2.3972,2.3972,2.3970,2.3970
GBPCAD,20040331,131900,2.3968,2.3968,2.3965,2.3965
GBPCAD,20040331,132000,2.3965,2.3970,2.3965,2.3970
GBPCAD,20040331,132100,2.3971,2.3975,2.3971,2.3975
GBPCAD,20040331,132200,2.3974,2.3974,2.3974,2.3974
GBPCAD,20040331,132300,2.3972,2.3973,2.3971,2.3973
GBPCAD,20040331,132400,2.3974,2.3976,2.3974,2.3976
GBPCAD,20040331,132500,2.3977,2.3990,2.3977,2.3990
GBPCAD,20040331,132600,2.3990,2.4014,2.3990,2.4014
GBPCAD,20040331,132700,2.4015,2.4018,2.4015,2.4016
GBPCAD,20040331,132800,2.4017,2.4020,2.4017,2.4018
GBPCAD,20040331,132900,2.4017,2.4017,2.4014,2.4016
GBPCAD,20040331,133000,2.4014,2.4022,2.4012,2.4012
GBPCAD,20040331,133100,2.4011,2.4011,2.4009,2.4011
GBPCAD,20040331,133200,2.4013,2.4014,2.4013,2.4014
GBPCAD,20040331,133300,2.4013,2.4013,2.4001,2.4001
GBPCAD,20040331,133400,2.4002,2.4007,2.4002,2.4007
GBPCAD,20040331,133500,2.4009,2.4010,2.4009,2.4010
GBPCAD,20040331,133600,2.4009,2.4009,2.4009,2.4009
GBPCAD,20040331,133700,2.4009,2.4009,2.4004,2.4004
GBPCAD,20040331,133800,2.4004,2.4006,2.4004,2.4006
GBPCAD,20040331,133900,2.4005,2.4005,2.4003,2.4003
GBPCAD,20040331,134000,2.4004,2.4005,2.4004,2.4005
GBPCAD,20040331,134100,2.4007,2.4007,2.4003,2.4003
GBPCAD,20040331,134200,2.4003,2.4003,2.4003,2.4003
GBPCAD,20040331,134300,2.4006,2.4007,2.4003,2.4003
GBPCAD,20040331,134400,2.4001,2.4001,2.3995,2.3995
GBPCAD,20040331,134500,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040331,134600,2.3995,2.3996,2.3995,2.3995
GBPCAD,20040331,134700,2.3994,2.3999,2.3994,2.3999
GBPCAD,20040331,134800,2.4000,2.4002,2.4000,2.4002
GBPCAD,20040331,134900,2.4002,2.4002,2.3996,2.3996
GBPCAD,20040331,135000,2.3997,2.4000,2.3995,2.3995
GBPCAD,20040331,135100,2.3995,2.3996,2.3995,2.3995
GBPCAD,20040331,135200,2.3993,2.3993,2.3986,2.3986
GBPCAD,20040331,135300,2.3986,2.3986,2.3985,2.3986
GBPCAD,20040331,135400,2.3988,2.3989,2.3988,2.3988
GBPCAD,20040331,135500,2.3988,2.3988,2.3986,2.3986
GBPCAD,20040331,135600,2.3985,2.3985,2.3984,2.3985
GBPCAD,20040331,135700,2.3985,2.3988,2.3985,2.3988
GBPCAD,20040331,135800,2.3988,2.3993,2.3988,2.3993
GBPCAD,20040331,135900,2.3995,2.3997,2.3995,2.3995
GBPCAD,20040331,140000,2.3994,2.3995,2.3994,2.3995
GBPCAD,20040331,140100,2.3995,2.3995,2.3994,2.3994
GBPCAD,20040331,140200,2.3994,2.3994,2.3993,2.3993
GBPCAD,20040331,140300,2.3994,2.3997,2.3993,2.3993
GBPCAD,20040331,140400,2.3992,2.3992,2.3989,2.3989
GBPCAD,20040331,140500,2.3989,2.3989,2.3985,2.3985
GBPCAD,20040331,140600,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040331,140700,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040331,140800,2.3986,2.3986,2.3985,2.3985
GBPCAD,20040331,140900,2.3985,2.3985,2.3985,2.3985
GBPCAD,20040331,141000,2.3985,2.3985,2.3984,2.3984
GBPCAD,20040331,141100,2.3982,2.3982,2.3981,2.3982
GBPCAD,20040331,141200,2.3982,2.3982,2.3981,2.3981
GBPCAD,20040331,141300,2.3981,2.3985,2.3981,2.3984
GBPCAD,20040331,141400,2.3983,2.3983,2.3981,2.3983
GBPCAD,20040331,141500,2.3982,2.3987,2.3982,2.3987
GBPCAD,20040331,141600,2.3988,2.3994,2.3988,2.3994
GBPCAD,20040331,141700,2.3995,2.3995,2.3993,2.3993
GBPCAD,20040331,141800,2.3992,2.3992,2.3981,2.3981
GBPCAD,20040331,141900,2.3980,2.3981,2.3980,2.3980
GBPCAD,20040331,142000,2.3979,2.3979,2.3974,2.3975
GBPCAD,20040331,142100,2.3975,2.3982,2.3975,2.3982
GBPCAD,20040331,142200,2.3983,2.3983,2.3976,2.3979
GBPCAD,20040331,142300,2.3977,2.3977,2.3968,2.3968
GBPCAD,20040331,142400,2.3967,2.3967,2.3966,2.3967
GBPCAD,20040331,142500,2.3966,2.3966,2.3963,2.3963
GBPCAD,20040331,142600,2.3962,2.3962,2.3956,2.3958
GBPCAD,20040331,142700,2.3958,2.3961,2.3958,2.3961
GBPCAD,20040331,142800,2.3961,2.3961,2.3956,2.3956
GBPCAD,20040331,142900,2.3954,2.3955,2.3954,2.3954
GBPCAD,20040331,143000,2.3954,2.3957,2.3954,2.3957
GBPCAD,20040331,143100,2.3956,2.3956,2.3953,2.3953
GBPCAD,20040331,143200,2.3953,2.3953,2.3949,2.3949
GBPCAD,20040331,143300,2.3946,2.3950,2.3946,2.3950
GBPCAD,20040331,143400,2.3952,2.3956,2.3952,2.3956
GBPCAD,20040331,143500,2.3958,2.3959,2.3958,2.3959
GBPCAD,20040331,143600,2.3959,2.3964,2.3959,2.3964
GBPCAD,20040331,143700,2.3964,2.3967,2.3964,2.3966
GBPCAD,20040331,143800,2.3965,2.3965,2.3963,2.3963
GBPCAD,20040331,143900,2.3963,2.3963,2.3963,2.3963
GBPCAD,20040331,144000,2.3962,2.3962,2.3960,2.3960
GBPCAD,20040331,144100,2.3960,2.3968,2.3960,2.3968
GBPCAD,20040331,144200,2.3967,2.3967,2.3965,2.3965
GBPCAD,20040331,144300,2.3966,2.3970,2.3966,2.3970
GBPCAD,20040331,144400,2.3972,2.3972,2.3969,2.3969
GBPCAD,20040331,144500,2.3969,2.3971,2.3969,2.3971
GBPCAD,20040331,144600,2.3971,2.3975,2.3971,2.3975
GBPCAD,20040331,144700,2.3975,2.3975,2.3972,2.3972
GBPCAD,20040331,144800,2.3971,2.3971,2.3968,2.3968
GBPCAD,20040331,144900,2.3964,2.3965,2.3962,2.3965
GBPCAD,20040331,145000,2.3965,2.3969,2.3965,2.3969
GBPCAD,20040331,145100,2.3970,2.3971,2.3970,2.3971
GBPCAD,20040331,145200,2.3971,2.3975,2.3971,2.3975
GBPCAD,20040331,145300,2.3977,2.3979,2.3975,2.3975
GBPCAD,20040331,145400,2.3974,2.3974,2.3971,2.3971
GBPCAD,20040331,145500,2.3970,2.3977,2.3970,2.3977
GBPCAD,20040331,145600,2.3976,2.3976,2.3974,2.3974
GBPCAD,20040331,145700,2.3970,2.3970,2.3967,2.3967
GBPCAD,20040331,145800,2.3967,2.3968,2.3967,2.3968
GBPCAD,20040331,145900,2.3967,2.3967,2.3967,2.3967
GBPCAD,20040331,150000,2.3967,2.3967,2.3964,2.3964
GBPCAD,20040331,150100,2.3963,2.3963,2.3958,2.3958
GBPCAD,20040331,150200,2.3959,2.3962,2.3959,2.3960
GBPCAD,20040331,150300,2.3959,2.3959,2.3953,2.3953
GBPCAD,20040331,150400,2.3954,2.3954,2.3953,2.3953
GBPCAD,20040331,150500,2.3953,2.3953,2.3946,2.3946
GBPCAD,20040331,150600,2.3944,2.3944,2.3941,2.3942
GBPCAD,20040331,150700,2.3943,2.3949,2.3943,2.3949
GBPCAD,20040331,150800,2.3950,2.3953,2.3950,2.3953
GBPCAD,20040331,150900,2.3952,2.3952,2.3950,2.3951
GBPCAD,20040331,151000,2.3951,2.3953,2.3951,2.3953
GBPCAD,20040331,151100,2.3956,2.3958,2.3956,2.3958
GBPCAD,20040331,151200,2.3959,2.3961,2.3959,2.3960
GBPCAD,20040331,151300,2.3960,2.3960,2.3958,2.3958
GBPCAD,20040331,151400,2.3958,2.3958,2.3958,2.3958
GBPCAD,20040331,151500,2.3958,2.3958,2.3956,2.3958
GBPCAD,20040331,151600,2.3959,2.3963,2.3959,2.3963
GBPCAD,20040331,151700,2.3963,2.3964,2.3963,2.3964
GBPCAD,20040331,151800,2.3965,2.3967,2.3965,2.3967
GBPCAD,20040331,151900,2.3968,2.3972,2.3968,2.3972
GBPCAD,20040331,152000,2.3972,2.3972,2.3968,2.3968
GBPCAD,20040331,152100,2.3968,2.3968,2.3963,2.3963
GBPCAD,20040331,152200,2.3961,2.3961,2.3957,2.3957
GBPCAD,20040331,152300,2.3958,2.3960,2.3958,2.3960
GBPCAD,20040331,152400,2.3960,2.3962,2.3960,2.3961
GBPCAD,20040331,152500,2.3961,2.3961,2.3958,2.3958
GBPCAD,20040331,152600,2.3960,2.3960,2.3960,2.3960
GBPCAD,20040331,152700,2.3960,2.3961,2.3956,2.3956
GBPCAD,20040331,152800,2.3954,2.3958,2.3954,2.3958
GBPCAD,20040331,152900,2.3959,2.3962,2.3958,2.3958
GBPCAD,20040331,153000,2.3959,2.3970,2.3959,2.3970
GBPCAD,20040331,153100,2.3968,2.4003,2.3967,2.4003
GBPCAD,20040331,153200,2.4002,2.4002,2.3994,2.3994
GBPCAD,20040331,153300,2.3993,2.3993,2.3988,2.3989
GBPCAD,20040331,153400,2.3990,2.4002,2.3990,2.4002
GBPCAD,20040331,153500,2.4006,2.4023,2.4006,2.4023
GBPCAD,20040331,153600,2.4025,2.4039,2.4025,2.4039
GBPCAD,20040331,153700,2.4038,2.4039,2.4037,2.4037
GBPCAD,20040331,153800,2.4036,2.4036,2.4027,2.4027
GBPCAD,20040331,153900,2.4026,2.4030,2.4025,2.4030
GBPCAD,20040331,154000,2.4031,2.4032,2.4028,2.4028
GBPCAD,20040331,154100,2.4024,2.4024,2.4013,2.4013
GBPCAD,20040331,154200,2.4011,2.4017,2.4008,2.4017
GBPCAD,20040331,154300,2.4018,2.4020,2.4017,2.4017
GBPCAD,20040331,154400,2.4017,2.4017,2.4016,2.4016
GBPCAD,20040331,154500,2.4017,2.4020,2.4017,2.4020
GBPCAD,20040331,154600,2.4018,2.4018,2.4013,2.4013
GBPCAD,20040331,154700,2.4012,2.4015,2.4012,2.4014
GBPCAD,20040331,154800,2.4016,2.4024,2.4016,2.4023
GBPCAD,20040331,154900,2.4024,2.4026,2.4021,2.4021
GBPCAD,20040331,155000,2.4020,2.4020,2.4009,2.4009
GBPCAD,20040331,155100,2.4006,2.4006,2.3997,2.4004
GBPCAD,20040331,155200,2.4006,2.4006,2.4003,2.4005
GBPCAD,20040331,155300,2.4006,2.4009,2.4006,2.4009
GBPCAD,20040331,155400,2.4011,2.4019,2.4011,2.4019
GBPCAD,20040331,155500,2.4021,2.4023,2.4020,2.4023
GBPCAD,20040331,155600,2.4024,2.4031,2.4024,2.4031
GBPCAD,20040331,155700,2.4032,2.4032,2.4019,2.4019
GBPCAD,20040331,155800,2.4015,2.4015,2.4004,2.4006
GBPCAD,20040331,155900,2.4007,2.4013,2.4007,2.4012
GBPCAD,20040331,160000,2.4013,2.4023,2.4012,2.4022
GBPCAD,20040331,160100,2.4021,2.4021,2.4017,2.4020
GBPCAD,20040331,160200,2.4018,2.4018,2.4017,2.4017
GBPCAD,20040331,160300,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040331,160400,2.4022,2.4023,2.4018,2.4018
GBPCAD,20040331,160500,2.4017,2.4021,2.4017,2.4021
GBPCAD,20040331,160600,2.4021,2.4021,2.4017,2.4017
GBPCAD,20040331,160700,2.4017,2.4018,2.4016,2.4018
GBPCAD,20040331,160800,2.4017,2.4027,2.4016,2.4027
GBPCAD,20040331,160900,2.4025,2.4025,2.4023,2.4023
GBPCAD,20040331,161000,2.4022,2.4022,2.4016,2.4016
GBPCAD,20040331,161100,2.4017,2.4026,2.4017,2.4026
GBPCAD,20040331,161200,2.4025,2.4033,2.4023,2.4033
GBPCAD,20040331,161300,2.4032,2.4039,2.4032,2.4039
GBPCAD,20040331,161400,2.4039,2.4040,2.4038,2.4040
GBPCAD,20040331,161500,2.4042,2.4042,2.4037,2.4039
GBPCAD,20040331,161600,2.4041,2.4049,2.4041,2.4049
GBPCAD,20040331,161700,2.4050,2.4052,2.4048,2.4052
GBPCAD,20040331,161800,2.4051,2.4051,2.4034,2.4034
GBPCAD,20040331,161900,2.4033,2.4034,2.4031,2.4034
GBPCAD,20040331,162000,2.4038,2.4046,2.4038,2.4046
GBPCAD,20040331,162100,2.4047,2.4053,2.4047,2.4053
GBPCAD,20040331,162200,2.4053,2.4054,2.4052,2.4054
GBPCAD,20040331,162300,2.4055,2.4056,2.4053,2.4053
GBPCAD,20040331,162400,2.4053,2.4053,2.4048,2.4051
GBPCAD,20040331,162500,2.4052,2.4060,2.4051,2.4060
GBPCAD,20040331,162600,2.4059,2.4059,2.4053,2.4056
GBPCAD,20040331,162700,2.4056,2.4060,2.4056,2.4060
GBPCAD,20040331,162800,2.4060,2.4071,2.4060,2.4071
GBPCAD,20040331,162900,2.4072,2.4072,2.4069,2.4069
GBPCAD,20040331,163000,2.4069,2.4069,2.4061,2.4061
GBPCAD,20040331,163100,2.4062,2.4062,2.4062,2.4062
GBPCAD,20040331,163200,2.4061,2.4061,2.4060,2.4060
GBPCAD,20040331,163300,2.4060,2.4060,2.4059,2.4060
GBPCAD,20040331,163400,2.4060,2.4062,2.4060,2.4062
GBPCAD,20040331,163500,2.4063,2.4066,2.4063,2.4066
GBPCAD,20040331,163600,2.4067,2.4069,2.4067,2.4068
GBPCAD,20040331,163700,2.4067,2.4067,2.4064,2.4066
GBPCAD,20040331,163800,2.4066,2.4069,2.4066,2.4066
GBPCAD,20040331,163900,2.4065,2.4076,2.4062,2.4076
GBPCAD,20040331,164000,2.4074,2.4079,2.4073,2.4079
GBPCAD,20040331,164100,2.4077,2.4077,2.4073,2.4073
GBPCAD,20040331,164200,2.4074,2.4075,2.4070,2.4075
GBPCAD,20040331,164300,2.4079,2.4094,2.4079,2.4093
GBPCAD,20040331,164400,2.4091,2.4094,2.4088,2.4094
GBPCAD,20040331,164500,2.4093,2.4093,2.4085,2.4085
GBPCAD,20040331,164600,2.4086,2.4090,2.4086,2.4090
GBPCAD,20040331,164700,2.4091,2.4096,2.4089,2.4089
GBPCAD,20040331,164800,2.4087,2.4087,2.4083,2.4087
GBPCAD,20040331,164900,2.4088,2.4092,2.4088,2.4092
GBPCAD,20040331,165000,2.4091,2.4097,2.4090,2.4097
GBPCAD,20040331,165100,2.4098,2.4108,2.4098,2.4107
GBPCAD,20040331,165200,2.4108,2.4113,2.4108,2.4113
GBPCAD,20040331,165300,2.4114,2.4119,2.4114,2.4119
GBPCAD,20040331,165400,2.4120,2.4121,2.4118,2.4118
GBPCAD,20040331,165500,2.4116,2.4116,2.4109,2.4115
GBPCAD,20040331,165600,2.4116,2.4123,2.4116,2.4122
GBPCAD,20040331,165700,2.4119,2.4119,2.4115,2.4119
GBPCAD,20040331,165800,2.4118,2.4118,2.4102,2.4103
GBPCAD,20040331,165900,2.4105,2.4119,2.4105,2.4119
GBPCAD,20040331,170000,2.4121,2.4141,2.4121,2.4141
GBPCAD,20040331,170100,2.4140,2.4156,2.4140,2.4156
GBPCAD,20040331,170200,2.4153,2.4164,2.4153,2.4161
GBPCAD,20040331,170300,2.4160,2.4160,2.4147,2.4147
GBPCAD,20040331,170400,2.4149,2.4157,2.4149,2.4157
GBPCAD,20040331,170500,2.4158,2.4158,2.4150,2.4150
GBPCAD,20040331,170600,2.4152,2.4165,2.4152,2.4165
GBPCAD,20040331,170700,2.4167,2.4181,2.4167,2.4181
GBPCAD,20040331,170800,2.4182,2.4193,2.4182,2.4190
GBPCAD,20040331,170900,2.4191,2.4191,2.4183,2.4186
GBPCAD,20040331,171000,2.4185,2.4185,2.4181,2.4181
GBPCAD,20040331,171100,2.4179,2.4179,2.4171,2.4171
GBPCAD,20040331,171200,2.4172,2.4172,2.4165,2.4165
GBPCAD,20040331,171300,2.4165,2.4173,2.4165,2.4173
GBPCAD,20040331,171400,2.4175,2.4183,2.4175,2.4183
GBPCAD,20040331,171500,2.4184,2.4185,2.4180,2.4181
GBPCAD,20040331,171600,2.4182,2.4186,2.4182,2.4186
GBPCAD,20040331,171700,2.4188,2.4188,2.4186,2.4188
GBPCAD,20040331,171800,2.4189,2.4189,2.4182,2.4182
GBPCAD,20040331,171900,2.4181,2.4181,2.4174,2.4176
GBPCAD,20040331,172000,2.4176,2.4177,2.4174,2.4174
GBPCAD,20040331,172100,2.4172,2.4172,2.4160,2.4160
GBPCAD,20040331,172200,2.4160,2.4165,2.4160,2.4165
GBPCAD,20040331,172300,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040331,172400,2.4172,2.4177,2.4172,2.4175
GBPCAD,20040331,172500,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040331,172600,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040331,172700,2.4168,2.4172,2.4168,2.4169
GBPCAD,20040331,172800,2.4170,2.4176,2.4167,2.4167
GBPCAD,20040331,172900,2.4168,2.4177,2.4168,2.4177
GBPCAD,20040331,173000,2.4178,2.4181,2.4178,2.4180
GBPCAD,20040331,173100,2.4179,2.4181,2.4175,2.4178
GBPCAD,20040331,173200,2.4179,2.4186,2.4179,2.4186
GBPCAD,20040331,173300,2.4188,2.4197,2.4188,2.4197
GBPCAD,20040331,173400,2.4197,2.4197,2.4185,2.4185
GBPCAD,20040331,173500,2.4182,2.4182,2.4176,2.4179
GBPCAD,20040331,173600,2.4178,2.4178,2.4165,2.4165
GBPCAD,20040331,173700,2.4164,2.4166,2.4161,2.4166
GBPCAD,20040331,173800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040331,173900,2.4169,2.4176,2.4169,2.4176
GBPCAD,20040331,174000,2.4178,2.4181,2.4178,2.4180
GBPCAD,20040331,174100,2.4179,2.4179,2.4168,2.4168
GBPCAD,20040331,174200,2.4166,2.4174,2.4166,2.4167
GBPCAD,20040331,174300,2.4166,2.4166,2.4161,2.4161
GBPCAD,20040331,174400,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040331,174500,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040331,174600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040331,174700,2.4166,2.4168,2.4165,2.4165
GBPCAD,20040331,174800,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040331,174900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040331,175000,2.4161,2.4161,2.4144,2.4144
GBPCAD,20040331,175100,2.4145,2.4145,2.4139,2.4139
GBPCAD,20040331,175200,2.4138,2.4138,2.4129,2.4129
GBPCAD,20040331,175300,2.4128,2.4138,2.4128,2.4138
GBPCAD,20040331,175400,2.4135,2.4135,2.4119,2.4119
GBPCAD,20040331,175500,2.4119,2.4122,2.4119,2.4122
GBPCAD,20040331,175600,2.4123,2.4139,2.4123,2.4139
GBPCAD,20040331,175700,2.4140,2.4151,2.4140,2.4151
GBPCAD,20040331,175800,2.4153,2.4153,2.4151,2.4151
GBPCAD,20040331,175900,2.4151,2.4151,2.4149,2.4149
GBPCAD,20040331,180000,2.4148,2.4148,2.4140,2.4140
GBPCAD,20040331,180100,2.4139,2.4139,2.4137,2.4139
GBPCAD,20040331,180200,2.4140,2.4141,2.4122,2.4122
GBPCAD,20040331,180300,2.4121,2.4121,2.4104,2.4104
GBPCAD,20040331,180400,2.4102,2.4106,2.4102,2.4105
GBPCAD,20040331,180500,2.4105,2.4105,2.4093,2.4093
GBPCAD,20040331,180600,2.4092,2.4097,2.4092,2.4097
GBPCAD,20040331,180700,2.4097,2.4101,2.4097,2.4101
GBPCAD,20040331,180800,2.4104,2.4107,2.4102,2.4102
GBPCAD,20040331,180900,2.4101,2.4101,2.4086,2.4086
GBPCAD,20040331,181000,2.4087,2.4090,2.4087,2.4089
GBPCAD,20040331,181100,2.4089,2.4089,2.4086,2.4086
GBPCAD,20040331,181200,2.4084,2.4084,2.4081,2.4083
GBPCAD,20040331,181300,2.4083,2.4084,2.4083,2.4083
GBPCAD,20040331,181400,2.4085,2.4087,2.4085,2.4087
GBPCAD,20040331,181500,2.4088,2.4088,2.4081,2.4081
GBPCAD,20040331,181600,2.4080,2.4087,2.4080,2.4084
GBPCAD,20040331,181700,2.4084,2.4084,2.4083,2.4084
GBPCAD,20040331,181800,2.4083,2.4083,2.4081,2.4081
GBPCAD,20040331,181900,2.4081,2.4081,2.4080,2.4080
GBPCAD,20040331,182000,2.4081,2.4089,2.4081,2.4089
GBPCAD,20040331,182100,2.4090,2.4090,2.4087,2.4087
GBPCAD,20040331,182200,2.4087,2.4088,2.4083,2.4083
GBPCAD,20040331,182300,2.4081,2.4081,2.4079,2.4079
GBPCAD,20040331,182400,2.4079,2.4081,2.4079,2.4081
GBPCAD,20040331,182500,2.4080,2.4080,2.4074,2.4074
GBPCAD,20040331,182600,2.4072,2.4072,2.4065,2.4067
GBPCAD,20040331,182700,2.4069,2.4073,2.4069,2.4073
GBPCAD,20040331,182800,2.4073,2.4073,2.4069,2.4069
GBPCAD,20040331,182900,2.4070,2.4079,2.4070,2.4079
GBPCAD,20040331,183000,2.4081,2.4086,2.4081,2.4084
GBPCAD,20040331,183100,2.4083,2.4083,2.4083,2.4083
GBPCAD,20040331,183200,2.4083,2.4087,2.4083,2.4087
GBPCAD,20040331,183300,2.4087,2.4095,2.4087,2.4095
GBPCAD,20040331,183400,2.4097,2.4112,2.4097,2.4109
GBPCAD,20040331,183500,2.4110,2.4113,2.4109,2.4113
GBPCAD,20040331,183600,2.4115,2.4116,2.4112,2.4112
GBPCAD,20040331,183700,2.4111,2.4115,2.4110,2.4115
GBPCAD,20040331,183800,2.4116,2.4118,2.4115,2.4115
GBPCAD,20040331,183900,2.4114,2.4114,2.4111,2.4112
GBPCAD,20040331,184000,2.4114,2.4114,2.4106,2.4108
GBPCAD,20040331,184100,2.4109,2.4110,2.4109,2.4110
GBPCAD,20040331,184200,2.4111,2.4112,2.4111,2.4112
GBPCAD,20040331,184300,2.4112,2.4116,2.4112,2.4116
GBPCAD,20040331,184400,2.4115,2.4115,2.4114,2.4114
GBPCAD,20040331,184500,2.4114,2.4114,2.4109,2.4109
GBPCAD,20040331,184600,2.4108,2.4108,2.4107,2.4107
GBPCAD,20040331,184700,2.4108,2.4109,2.4108,2.4109
GBPCAD,20040331,184800,2.4108,2.4114,2.4108,2.4110
GBPCAD,20040331,184900,2.4110,2.4110,2.4107,2.4107
GBPCAD,20040331,185000,2.4105,2.4105,2.4103,2.4103
GBPCAD,20040331,185100,2.4103,2.4104,2.4103,2.4104
GBPCAD,20040331,185200,2.4104,2.4107,2.4104,2.4107
GBPCAD,20040331,185300,2.4108,2.4109,2.4107,2.4107
GBPCAD,20040331,185400,2.4108,2.4111,2.4108,2.4111
GBPCAD,20040331,185500,2.4111,2.4125,2.4111,2.4125
GBPCAD,20040331,185600,2.4123,2.4123,2.4121,2.4121
GBPCAD,20040331,185700,2.4120,2.4123,2.4120,2.4122
GBPCAD,20040331,185800,2.4121,2.4121,2.4116,2.4120
GBPCAD,20040331,185900,2.4122,2.4123,2.4122,2.4122
GBPCAD,20040331,190000,2.4119,2.4119,2.4108,2.4108
GBPCAD,20040331,190100,2.4106,2.4106,2.4103,2.4105
GBPCAD,20040331,190200,2.4104,2.4104,2.4098,2.4098
GBPCAD,20040331,190300,2.4097,2.4102,2.4097,2.4102
GBPCAD,20040331,190400,2.4102,2.4108,2.4102,2.4108
GBPCAD,20040331,190500,2.4109,2.4118,2.4109,2.4118
GBPCAD,20040331,190600,2.4120,2.4125,2.4120,2.4125
GBPCAD,20040331,190700,2.4124,2.4131,2.4124,2.4131
GBPCAD,20040331,190800,2.4132,2.4135,2.4132,2.4135
GBPCAD,20040331,190900,2.4133,2.4133,2.4133,2.4133
GBPCAD,20040331,191000,2.4133,2.4135,2.4130,2.4131
GBPCAD,20040331,191100,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040331,191200,2.4134,2.4134,2.4133,2.4133
GBPCAD,20040331,191300,2.4132,2.4132,2.4132,2.4132
GBPCAD,20040331,191400,2.4132,2.4133,2.4132,2.4133
GBPCAD,20040331,191500,2.4132,2.4134,2.4132,2.4134
GBPCAD,20040331,191600,2.4134,2.4139,2.4132,2.4139
GBPCAD,20040331,191700,2.4140,2.4140,2.4138,2.4138
GBPCAD,20040331,191800,2.4139,2.4143,2.4139,2.4143
GBPCAD,20040331,191900,2.4144,2.4144,2.4143,2.4143
GBPCAD,20040331,192000,2.4142,2.4147,2.4142,2.4147
GBPCAD,20040331,192100,2.4148,2.4150,2.4147,2.4147
GBPCAD,20040331,192200,2.4147,2.4147,2.4146,2.4146
GBPCAD,20040331,192300,2.4146,2.4150,2.4146,2.4150
GBPCAD,20040331,192400,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040331,192500,2.4158,2.4162,2.4158,2.4162
GBPCAD,20040331,192600,2.4163,2.4163,2.4158,2.4160
GBPCAD,20040331,192700,2.4161,2.4165,2.4161,2.4164
GBPCAD,20040331,192800,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040331,192900,2.4165,2.4165,2.4163,2.4165
GBPCAD,20040331,193000,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040331,193100,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040331,193200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040331,193300,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040331,193400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040331,193500,2.4160,2.4160,2.4153,2.4153
GBPCAD,20040331,193600,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040331,193700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040331,193800,2.4152,2.4152,2.4151,2.4151
GBPCAD,20040331,193900,2.4151,2.4151,2.4151,2.4151
GBPCAD,20040331,194000,2.4154,2.4158,2.4154,2.4158
GBPCAD,20040331,194100,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040331,194200,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040331,194300,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040331,194400,2.4158,2.4163,2.4158,2.4162
GBPCAD,20040331,194500,2.4161,2.4161,2.4158,2.4161
GBPCAD,20040331,194600,2.4163,2.4165,2.4162,2.4162
GBPCAD,20040331,194700,2.4162,2.4164,2.4162,2.4163
GBPCAD,20040331,194800,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040331,194900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040331,195000,2.4164,2.4164,2.4155,2.4155
GBPCAD,20040331,195100,2.4154,2.4157,2.4153,2.4157
GBPCAD,20040331,195200,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040331,195300,2.4157,2.4158,2.4157,2.4157
GBPCAD,20040331,195400,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040331,195500,2.4156,2.4156,2.4155,2.4155
GBPCAD,20040331,195600,2.4155,2.4155,2.4154,2.4155
GBPCAD,20040331,195700,2.4154,2.4154,2.4151,2.4151
GBPCAD,20040331,195800,2.4153,2.4156,2.4153,2.4156
GBPCAD,20040331,195900,2.4157,2.4164,2.4157,2.4164
GBPCAD,20040331,200000,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040331,200100,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040331,200200,2.4162,2.4162,2.4158,2.4160
GBPCAD,20040331,200300,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040331,200400,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040331,200500,2.4161,2.4167,2.4161,2.4165
GBPCAD,20040331,200600,2.4163,2.4163,2.4156,2.4156
GBPCAD,20040331,200700,2.4154,2.4154,2.4152,2.4152
GBPCAD,20040331,200800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040331,200900,2.4156,2.4158,2.4156,2.4157
GBPCAD,20040331,201000,2.4156,2.4159,2.4155,2.4159
GBPCAD,20040331,201100,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040331,201200,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040331,201300,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040331,201400,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040331,201500,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040331,201600,2.4166,2.4166,2.4163,2.4165
GBPCAD,20040331,201700,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040331,201800,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040331,201900,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040331,202000,2.4168,2.4173,2.4168,2.4173
GBPCAD,20040331,202100,2.4174,2.4181,2.4172,2.4181
GBPCAD,20040331,202200,2.4182,2.4192,2.4182,2.4192
GBPCAD,20040331,202300,2.4193,2.4193,2.4192,2.4193
GBPCAD,20040331,202400,2.4193,2.4197,2.4193,2.4197
GBPCAD,20040331,202500,2.4198,2.4202,2.4198,2.4202
GBPCAD,20040331,202600,2.4201,2.4202,2.4201,2.4201
GBPCAD,20040331,202700,2.4201,2.4201,2.4199,2.4199
GBPCAD,20040331,202800,2.4198,2.4198,2.4195,2.4195
GBPCAD,20040331,202900,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040331,203000,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040331,203100,2.4198,2.4198,2.4195,2.4195
GBPCAD,20040331,203200,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040331,203300,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040331,203400,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040331,203500,2.4197,2.4197,2.4195,2.4195
GBPCAD,20040331,203600,2.4194,2.4195,2.4193,2.4195
GBPCAD,20040331,203700,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040331,203800,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040331,203900,2.4196,2.4196,2.4194,2.4194
GBPCAD,20040331,204000,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040331,204100,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040331,204200,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040331,204300,2.4192,2.4193,2.4190,2.4190
GBPCAD,20040331,204400,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040331,204500,2.4195,2.4202,2.4195,2.4202
GBPCAD,20040331,204600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040331,204700,2.4203,2.4204,2.4203,2.4204
GBPCAD,20040331,204800,2.4204,2.4206,2.4204,2.4204
GBPCAD,20040331,204900,2.4202,2.4202,2.4199,2.4202
GBPCAD,20040331,205000,2.4204,2.4206,2.4200,2.4200
GBPCAD,20040331,205100,2.4199,2.4199,2.4195,2.4195
GBPCAD,20040331,205200,2.4194,2.4195,2.4193,2.4195
GBPCAD,20040331,205300,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040331,205400,2.4195,2.4197,2.4195,2.4197
GBPCAD,20040331,205500,2.4198,2.4203,2.4198,2.4203
GBPCAD,20040331,205600,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040331,205700,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040331,205800,2.4202,2.4202,2.4200,2.4200
GBPCAD,20040331,205900,2.4200,2.4200,2.4197,2.4197
GBPCAD,20040331,210000,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040331,210100,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040331,210200,2.4198,2.4198,2.4195,2.4195
GBPCAD,20040331,210300,2.4194,2.4195,2.4192,2.4195
GBPCAD,20040331,210400,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040331,210500,2.4195,2.4203,2.4195,2.4203
GBPCAD,20040331,210600,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040331,210700,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040331,210800,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040331,210900,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040331,211000,2.4209,2.4209,2.4202,2.4202
GBPCAD,20040331,211100,2.4201,2.4201,2.4197,2.4197
GBPCAD,20040331,211200,2.4195,2.4196,2.4193,2.4196
GBPCAD,20040331,211300,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040331,211400,2.4199,2.4211,2.4199,2.4211
GBPCAD,20040331,211500,2.4211,2.4212,2.4210,2.4212
GBPCAD,20040331,211600,2.4213,2.4213,2.4213,2.4213
GBPCAD,20040331,211700,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040331,211800,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040331,211900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040331,212000,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040331,212100,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040331,212200,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040331,212300,2.4214,2.4214,2.4212,2.4212
GBPCAD,20040331,212400,2.4211,2.4211,2.4209,2.4209
GBPCAD,20040331,212500,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040331,212600,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040331,212700,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040331,212800,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040331,212900,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040331,213000,2.4205,2.4205,2.4202,2.4203
GBPCAD,20040331,213100,2.4203,2.4203,2.4202,2.4202
GBPCAD,20040331,213200,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040331,213300,2.4204,2.4204,2.4203,2.4204
GBPCAD,20040331,213400,2.4204,2.4204,2.4204,2.4204
GBPCAD,20040331,213500,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040331,213600,2.4203,2.4203,2.4200,2.4200
GBPCAD,20040331,213700,2.4198,2.4198,2.4197,2.4197
GBPCAD,20040331,213800,2.4197,2.4199,2.4197,2.4199
GBPCAD,20040331,213900,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040331,214000,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040331,214100,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040331,214200,2.4199,2.4200,2.4199,2.4200
GBPCAD,20040331,214300,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040331,214400,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040331,214500,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040331,214600,2.4202,2.4202,2.4195,2.4195
GBPCAD,20040331,214700,2.4194,2.4194,2.4193,2.4193
GBPCAD,20040331,214800,2.4193,2.4196,2.4193,2.4196
GBPCAD,20040331,214900,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040331,215000,2.4192,2.4192,2.4188,2.4188
GBPCAD,20040331,215100,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040331,215200,2.4183,2.4183,2.4172,2.4172
GBPCAD,20040331,215300,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040331,215400,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040331,215500,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040331,215600,2.4182,2.4183,2.4182,2.4183
GBPCAD,20040331,215700,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040331,215800,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040331,215900,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040331,220000,2.4184,2.4185,2.4170,2.4170
GBPCAD,20040331,220100,2.4165,2.4165,2.4160,2.4162
GBPCAD,20040331,220200,2.4163,2.4167,2.4163,2.4167
GBPCAD,20040331,220300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040331,220400,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040331,220500,2.4168,2.4170,2.4168,2.4168
GBPCAD,20040331,220600,2.4167,2.4168,2.4166,2.4168
GBPCAD,20040331,220700,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040331,220800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040331,220900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040331,221000,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040331,221100,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040331,221200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040331,221300,2.4160,2.4160,2.4159,2.4160
GBPCAD,20040331,221400,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040331,221500,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040331,221600,2.4162,2.4168,2.4162,2.4168
GBPCAD,20040331,221700,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040331,221800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040331,221900,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040331,222000,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040331,222100,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040331,222200,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040331,222300,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040331,222400,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040331,222500,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040331,222600,2.4176,2.4176,2.4171,2.4171
GBPCAD,20040331,222700,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040331,222800,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040331,222900,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040331,223000,2.4176,2.4180,2.4176,2.4180
GBPCAD,20040331,223100,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040331,223200,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040331,223300,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040331,223400,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040331,223500,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040331,223600,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040331,223700,2.4183,2.4183,2.4182,2.4182
GBPCAD,20040331,223800,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040331,223900,2.4182,2.4183,2.4182,2.4182
GBPCAD,20040331,224000,2.4182,2.4182,2.4176,2.4176
GBPCAD,20040331,224100,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040331,224200,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040331,224300,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040331,224400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040331,224500,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040331,224600,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040331,224700,2.4178,2.4186,2.4178,2.4186
GBPCAD,20040331,224800,2.4187,2.4198,2.4187,2.4198
GBPCAD,20040331,224900,2.4197,2.4197,2.4196,2.4196
GBPCAD,20040331,225000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040331,225100,2.4197,2.4200,2.4197,2.4200
GBPCAD,20040331,225200,2.4201,2.4202,2.4201,2.4202
GBPCAD,20040331,225300,2.4202,2.4203,2.4202,2.4203
GBPCAD,20040331,225400,2.4204,2.4211,2.4204,2.4211
GBPCAD,20040331,225500,2.4210,2.4210,2.4207,2.4207
GBPCAD,20040331,225600,2.4206,2.4206,2.4204,2.4204
GBPCAD,20040331,225700,2.4204,2.4204,2.4201,2.4201
GBPCAD,20040331,225800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040331,225900,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040331,230000,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040331,230100,2.4199,2.4201,2.4199,2.4201
GBPCAD,20040331,230200,2.4201,2.4202,2.4200,2.4200
GBPCAD,20040331,230300,2.4199,2.4199,2.4195,2.4196
GBPCAD,20040331,230400,2.4196,2.4196,2.4193,2.4193
GBPCAD,20040331,230500,2.4193,2.4195,2.4192,2.4192
GBPCAD,20040331,230600,2.4190,2.4190,2.4189,2.4189
GBPCAD,20040331,230700,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040331,230800,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040331,230900,2.4188,2.4188,2.4185,2.4185
GBPCAD,20040331,231000,2.4184,2.4184,2.4183,2.4183
GBPCAD,20040331,231100,2.4183,2.4183,2.4178,2.4178
GBPCAD,20040331,231200,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040331,231300,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040331,231400,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040331,231500,2.4181,2.4183,2.4181,2.4183
GBPCAD,20040331,231600,2.4183,2.4185,2.4183,2.4185
GBPCAD,20040331,231700,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040331,231800,2.4186,2.4186,2.4172,2.4172
GBPCAD,20040331,231900,2.4171,2.4172,2.4167,2.4167
GBPCAD,20040331,232000,2.4165,2.4165,2.4162,2.4164
GBPCAD,20040331,232100,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040331,232200,2.4166,2.4168,2.4166,2.4168
GBPCAD,20040331,232300,2.4168,2.4171,2.4168,2.4171
GBPCAD,20040331,232400,2.4171,2.4172,2.4171,2.4171
GBPCAD,20040331,232500,2.4170,2.4172,2.4169,2.4172
GBPCAD,20040331,232600,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040331,232700,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040331,232800,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040331,232900,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040331,233000,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040331,233100,2.4177,2.4179,2.4177,2.4178
GBPCAD,20040331,233200,2.4177,2.4177,2.4173,2.4173
GBPCAD,20040331,233300,2.4173,2.4173,2.4169,2.4169
GBPCAD,20040331,233400,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040331,233500,2.4162,2.4162,2.4161,2.4161
GBPCAD,20040331,233600,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040331,233700,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040331,233800,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040331,233900,2.4162,2.4166,2.4162,2.4166
GBPCAD,20040331,234000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040331,234100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040331,234200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040331,234300,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040331,234400,2.4170,2.4176,2.4170,2.4176
GBPCAD,20040331,234500,2.4178,2.4185,2.4178,2.4185
GBPCAD,20040331,234600,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040331,234700,2.4187,2.4190,2.4187,2.4190
GBPCAD,20040331,234800,2.4190,2.4191,2.4190,2.4190
GBPCAD,20040331,234900,2.4190,2.4190,2.4190,2.4190
GBPCAD,20040331,235000,2.4190,2.4190,2.4189,2.4190
GBPCAD,20040331,235100,2.4190,2.4194,2.4190,2.4194
GBPCAD,20040331,235200,2.4195,2.4197,2.4194,2.4197
GBPCAD,20040331,235300,2.4197,2.4199,2.4196,2.4196
GBPCAD,20040331,235400,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040331,235500,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040331,235600,2.4192,2.4192,2.4190,2.4190
GBPCAD,20040331,235700,2.4189,2.4189,2.4185,2.4185
GBPCAD,20040331,235800,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040331,235900,2.4182,2.4182,2.4177,2.4177
GBPCAD,20040401,000000,2.4177,2.4177,2.4177,2.4177
GBPAUD,20040331,000100,2.4248,2.4248,2.4248,2.4248
GBPAUD,20040331,000200,2.4248,2.4249,2.4248,2.4249
GBPAUD,20040331,000300,2.4250,2.4252,2.4250,2.4252
GBPAUD,20040331,000400,2.4252,2.4253,2.4252,2.4253
GBPAUD,20040331,000500,2.4253,2.4255,2.4252,2.4255
GBPAUD,20040331,000600,2.4258,2.4258,2.4257,2.4258
GBPAUD,20040331,000700,2.4260,2.4260,2.4258,2.4258
GBPAUD,20040331,000800,2.4258,2.4258,2.4255,2.4255
GBPAUD,20040331,000900,2.4258,2.4262,2.4258,2.4262
GBPAUD,20040331,001000,2.4260,2.4263,2.4260,2.4263
GBPAUD,20040331,001100,2.4263,2.4267,2.4263,2.4267
GBPAUD,20040331,001200,2.4268,2.4269,2.4268,2.4269
GBPAUD,20040331,001300,2.4268,2.4268,2.4267,2.4267
GBPAUD,20040331,001400,2.4267,2.4269,2.4267,2.4269
GBPAUD,20040331,001500,2.4269,2.4269,2.4269,2.4269
GBPAUD,20040331,001600,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040331,001700,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040331,001800,2.4268,2.4268,2.4268,2.4268
GBPAUD,20040331,001900,2.4268,2.4268,2.4266,2.4266
GBPAUD,20040331,002000,2.4265,2.4265,2.4259,2.4259
GBPAUD,20040331,002100,2.4259,2.4259,2.4253,2.4253
GBPAUD,20040331,002200,2.4252,2.4252,2.4248,2.4248
GBPAUD,20040331,002300,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040331,002400,2.4239,2.4240,2.4238,2.4240
GBPAUD,20040331,002500,2.4241,2.4243,2.4241,2.4243
GBPAUD,20040331,002600,2.4243,2.4245,2.4243,2.4245
GBPAUD,20040331,002700,2.4245,2.4245,2.4244,2.4244
GBPAUD,20040331,002800,2.4244,2.4244,2.4243,2.4243
GBPAUD,20040331,002900,2.4243,2.4243,2.4241,2.4241
GBPAUD,20040331,003000,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040331,003100,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040331,003200,2.4244,2.4246,2.4244,2.4246
GBPAUD,20040331,003300,2.4246,2.4246,2.4246,2.4246
GBPAUD,20040331,003400,2.4246,2.4246,2.4244,2.4244
GBPAUD,20040331,003500,2.4241,2.4241,2.4241,2.4241
GBPAUD,20040331,003600,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040331,003700,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040331,003800,2.4242,2.4242,2.4241,2.4241
GBPAUD,20040331,003900,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040331,004000,2.4239,2.4239,2.4238,2.4239
GBPAUD,20040331,004100,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040331,004200,2.4238,2.4242,2.4238,2.4242
GBPAUD,20040331,004300,2.4241,2.4242,2.4241,2.4242
GBPAUD,20040331,004400,2.4242,2.4242,2.4242,2.4242
GBPAUD,20040331,004500,2.4242,2.4243,2.4242,2.4242
GBPAUD,20040331,004600,2.4241,2.4241,2.4239,2.4239
GBPAUD,20040331,004700,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,004800,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,004900,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,005000,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,005100,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,005200,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,005300,2.4237,2.4237,2.4237,2.4237
GBPAUD,20040331,005400,2.4236,2.4236,2.4235,2.4235
GBPAUD,20040331,005500,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040331,005600,2.4235,2.4235,2.4234,2.4234
GBPAUD,20040331,005700,2.4231,2.4231,2.4227,2.4227
GBPAUD,20040331,005800,2.4227,2.4227,2.4224,2.4224
GBPAUD,20040331,005900,2.4224,2.4224,2.4223,2.4223
GBPAUD,20040331,010000,2.4224,2.4224,2.4224,2.4224
GBPAUD,20040331,010100,2.4224,2.4227,2.4224,2.4227
GBPAUD,20040331,010200,2.4227,2.4227,2.4221,2.4221
GBPAUD,20040331,010300,2.4219,2.4219,2.4218,2.4218
GBPAUD,20040331,010400,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040331,010500,2.4218,2.4218,2.4218,2.4218
GBPAUD,20040331,010600,2.4218,2.4218,2.4216,2.4217
GBPAUD,20040331,010700,2.4218,2.4219,2.4216,2.4216
GBPAUD,20040331,010800,2.4214,2.4214,2.4212,2.4212
GBPAUD,20040331,010900,2.4212,2.4212,2.4210,2.4210
GBPAUD,20040331,011000,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040331,011100,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040331,011200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040331,011300,2.4211,2.4211,2.4205,2.4205
GBPAUD,20040331,011400,2.4205,2.4205,2.4203,2.4203
GBPAUD,20040331,011500,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040331,011600,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040331,011700,2.4196,2.4197,2.4192,2.4197
GBPAUD,20040331,011800,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040331,011900,2.4199,2.4199,2.4196,2.4196
GBPAUD,20040331,012000,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040331,012100,2.4200,2.4202,2.4195,2.4195
GBPAUD,20040331,012200,2.4194,2.4199,2.4194,2.4199
GBPAUD,20040331,012300,2.4199,2.4199,2.4197,2.4197
GBPAUD,20040331,012400,2.4196,2.4196,2.4193,2.4193
GBPAUD,20040331,012500,2.4193,2.4197,2.4193,2.4193
GBPAUD,20040331,012600,2.4192,2.4192,2.4182,2.4182
GBPAUD,20040331,012700,2.4182,2.4182,2.4182,2.4182
GBPAUD,20040331,012800,2.4180,2.4181,2.4180,2.4181
GBPAUD,20040331,012900,2.4181,2.4182,2.4181,2.4182
GBPAUD,20040331,013000,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040331,013100,2.4183,2.4188,2.4183,2.4187
GBPAUD,20040331,013200,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040331,013300,2.4188,2.4190,2.4188,2.4190
GBPAUD,20040331,013400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040331,013500,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040331,013600,2.4190,2.4196,2.4190,2.4196
GBPAUD,20040331,013700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040331,013800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040331,013900,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040331,014000,2.4202,2.4203,2.4202,2.4203
GBPAUD,20040331,014100,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040331,014200,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040331,014300,2.4202,2.4202,2.4196,2.4196
GBPAUD,20040331,014400,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040331,014500,2.4199,2.4199,2.4193,2.4193
GBPAUD,20040331,014600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040331,014700,2.4194,2.4195,2.4194,2.4195
GBPAUD,20040331,014800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040331,014900,2.4195,2.4195,2.4192,2.4192
GBPAUD,20040331,015000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040331,015100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040331,015200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040331,015300,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040331,015400,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040331,015500,2.4192,2.4192,2.4187,2.4187
GBPAUD,20040331,015600,2.4186,2.4186,2.4183,2.4184
GBPAUD,20040331,015700,2.4184,2.4184,2.4183,2.4183
GBPAUD,20040331,015800,2.4183,2.4184,2.4183,2.4184
GBPAUD,20040331,015900,2.4184,2.4184,2.4184,2.4184
GBPAUD,20040331,020000,2.4184,2.4186,2.4184,2.4186
GBPAUD,20040331,020100,2.4187,2.4188,2.4187,2.4188
GBPAUD,20040331,020200,2.4188,2.4190,2.4188,2.4189
GBPAUD,20040331,020300,2.4189,2.4191,2.4189,2.4191
GBPAUD,20040331,020400,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040331,020500,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040331,020600,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040331,020700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040331,020800,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040331,020900,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040331,021000,2.4195,2.4196,2.4195,2.4195
GBPAUD,20040331,021100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040331,021200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040331,021300,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040331,021400,2.4194,2.4194,2.4194,2.4194
GBPAUD,20040331,021500,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040331,021600,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040331,021700,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040331,021800,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040331,021900,2.4195,2.4197,2.4195,2.4195
GBPAUD,20040331,022000,2.4195,2.4197,2.4195,2.4195
GBPAUD,20040331,022100,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040331,022200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040331,022300,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040331,022400,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040331,022500,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040331,022600,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040331,022700,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040331,022800,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040331,022900,2.4209,2.4209,2.4208,2.4209
GBPAUD,20040331,023000,2.4211,2.4213,2.4211,2.4213
GBPAUD,20040331,023100,2.4211,2.4211,2.4210,2.4211
GBPAUD,20040331,023200,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040331,023300,2.4213,2.4216,2.4213,2.4214
GBPAUD,20040331,023400,2.4213,2.4213,2.4204,2.4204
GBPAUD,20040331,023500,2.4201,2.4201,2.4193,2.4193
GBPAUD,20040331,023600,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040331,023700,2.4188,2.4188,2.4181,2.4181
GBPAUD,20040331,023800,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040331,023900,2.4181,2.4182,2.4179,2.4182
GBPAUD,20040331,024000,2.4183,2.4183,2.4183,2.4183
GBPAUD,20040331,024100,2.4183,2.4185,2.4183,2.4185
GBPAUD,20040331,024200,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040331,024300,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040331,024400,2.4184,2.4185,2.4184,2.4185
GBPAUD,20040331,024500,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040331,024600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040331,024700,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040331,024800,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040331,024900,2.4185,2.4190,2.4185,2.4190
GBPAUD,20040331,025000,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040331,025100,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040331,025200,2.4193,2.4193,2.4190,2.4193
GBPAUD,20040331,025300,2.4195,2.4205,2.4195,2.4204
GBPAUD,20040331,025400,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040331,025500,2.4203,2.4203,2.4202,2.4202
GBPAUD,20040331,025600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040331,025700,2.4206,2.4209,2.4206,2.4207
GBPAUD,20040331,025800,2.4209,2.4217,2.4209,2.4217
GBPAUD,20040331,025900,2.4218,2.4220,2.4216,2.4217
GBPAUD,20040331,030000,2.4217,2.4217,2.4216,2.4216
GBPAUD,20040331,030100,2.4217,2.4218,2.4217,2.4218
GBPAUD,20040331,030200,2.4219,2.4220,2.4219,2.4220
GBPAUD,20040331,030300,2.4222,2.4222,2.4218,2.4218
GBPAUD,20040331,030400,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040331,030500,2.4216,2.4216,2.4214,2.4214
GBPAUD,20040331,030600,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040331,030700,2.4216,2.4216,2.4215,2.4215
GBPAUD,20040331,030800,2.4215,2.4218,2.4215,2.4218
GBPAUD,20040331,030900,2.4218,2.4218,2.4216,2.4216
GBPAUD,20040331,031000,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040331,031100,2.4217,2.4217,2.4217,2.4217
GBPAUD,20040331,031200,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040331,031300,2.4214,2.4214,2.4206,2.4206
GBPAUD,20040331,031400,2.4205,2.4206,2.4205,2.4206
GBPAUD,20040331,031500,2.4206,2.4208,2.4206,2.4208
GBPAUD,20040331,031600,2.4207,2.4207,2.4200,2.4200
GBPAUD,20040331,031700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040331,031800,2.4200,2.4202,2.4199,2.4202
GBPAUD,20040331,031900,2.4199,2.4199,2.4196,2.4198
GBPAUD,20040331,032000,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040331,032100,2.4201,2.4201,2.4200,2.4200
GBPAUD,20040331,032200,2.4200,2.4200,2.4189,2.4189
GBPAUD,20040331,032300,2.4188,2.4188,2.4183,2.4183
GBPAUD,20040331,032400,2.4181,2.4181,2.4160,2.4160
GBPAUD,20040331,032500,2.4157,2.4160,2.4155,2.4160
GBPAUD,20040331,032600,2.4162,2.4174,2.4162,2.4174
GBPAUD,20040331,032700,2.4178,2.4191,2.4178,2.4191
GBPAUD,20040331,032800,2.4192,2.4193,2.4187,2.4187
GBPAUD,20040331,032900,2.4184,2.4184,2.4175,2.4175
GBPAUD,20040331,033000,2.4176,2.4177,2.4174,2.4174
GBPAUD,20040331,033100,2.4173,2.4196,2.4169,2.4196
GBPAUD,20040331,033200,2.4199,2.4201,2.4197,2.4197
GBPAUD,20040331,033300,2.4196,2.4210,2.4196,2.4210
GBPAUD,20040331,033400,2.4213,2.4223,2.4213,2.4223
GBPAUD,20040331,033500,2.4223,2.4225,2.4223,2.4225
GBPAUD,20040331,033600,2.4227,2.4228,2.4220,2.4220
GBPAUD,20040331,033700,2.4220,2.4221,2.4220,2.4220
GBPAUD,20040331,033800,2.4221,2.4223,2.4220,2.4220
GBPAUD,20040331,033900,2.4216,2.4216,2.4207,2.4207
GBPAUD,20040331,034000,2.4205,2.4205,2.4202,2.4202
GBPAUD,20040331,034100,2.4200,2.4200,2.4197,2.4200
GBPAUD,20040331,034200,2.4199,2.4199,2.4193,2.4193
GBPAUD,20040331,034300,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040331,034400,2.4191,2.4191,2.4189,2.4190
GBPAUD,20040331,034500,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040331,034600,2.4190,2.4195,2.4190,2.4195
GBPAUD,20040331,034700,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040331,034800,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040331,034900,2.4198,2.4207,2.4198,2.4204
GBPAUD,20040331,035000,2.4201,2.4201,2.4193,2.4193
GBPAUD,20040331,035100,2.4193,2.4197,2.4193,2.4197
GBPAUD,20040331,035200,2.4195,2.4195,2.4188,2.4188
GBPAUD,20040331,035300,2.4187,2.4187,2.4167,2.4167
GBPAUD,20040331,035400,2.4163,2.4163,2.4150,2.4155
GBPAUD,20040331,035500,2.4155,2.4158,2.4155,2.4158
GBPAUD,20040331,035600,2.4156,2.4156,2.4147,2.4147
GBPAUD,20040331,035700,2.4147,2.4147,2.4140,2.4140
GBPAUD,20040331,035800,2.4139,2.4139,2.4137,2.4139
GBPAUD,20040331,035900,2.4140,2.4143,2.4140,2.4141
GBPAUD,20040331,040000,2.4139,2.4144,2.4139,2.4144
GBPAUD,20040331,040100,2.4146,2.4146,2.4142,2.4142
GBPAUD,20040331,040200,2.4142,2.4142,2.4141,2.4141
GBPAUD,20040331,040300,2.4140,2.4144,2.4136,2.4144
GBPAUD,20040331,040400,2.4148,2.4157,2.4148,2.4157
GBPAUD,20040331,040500,2.4158,2.4158,2.4155,2.4157
GBPAUD,20040331,040600,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040331,040700,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040331,040800,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,040900,2.4167,2.4167,2.4164,2.4165
GBPAUD,20040331,041000,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040331,041100,2.4164,2.4164,2.4160,2.4160
GBPAUD,20040331,041200,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040331,041300,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040331,041400,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040331,041500,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040331,041600,2.4165,2.4173,2.4165,2.4173
GBPAUD,20040331,041700,2.4172,2.4172,2.4168,2.4172
GBPAUD,20040331,041800,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040331,041900,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040331,042000,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040331,042100,2.4177,2.4178,2.4176,2.4176
GBPAUD,20040331,042200,2.4174,2.4178,2.4174,2.4178
GBPAUD,20040331,042300,2.4178,2.4178,2.4175,2.4175
GBPAUD,20040331,042400,2.4175,2.4175,2.4172,2.4173
GBPAUD,20040331,042500,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040331,042600,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040331,042700,2.4169,2.4170,2.4169,2.4170
GBPAUD,20040331,042800,2.4168,2.4168,2.4164,2.4164
GBPAUD,20040331,042900,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040331,043000,2.4168,2.4169,2.4165,2.4165
GBPAUD,20040331,043100,2.4164,2.4164,2.4162,2.4164
GBPAUD,20040331,043200,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040331,043300,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040331,043400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,043500,2.4157,2.4159,2.4155,2.4159
GBPAUD,20040331,043600,2.4160,2.4161,2.4160,2.4160
GBPAUD,20040331,043700,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040331,043800,2.4165,2.4166,2.4160,2.4160
GBPAUD,20040331,043900,2.4158,2.4161,2.4158,2.4161
GBPAUD,20040331,044000,2.4162,2.4163,2.4161,2.4161
GBPAUD,20040331,044100,2.4161,2.4162,2.4161,2.4161
GBPAUD,20040331,044200,2.4160,2.4161,2.4158,2.4161
GBPAUD,20040331,044300,2.4163,2.4169,2.4163,2.4167
GBPAUD,20040331,044400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,044500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040331,044600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040331,044700,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040331,044800,2.4168,2.4174,2.4168,2.4174
GBPAUD,20040331,044900,2.4171,2.4171,2.4168,2.4168
GBPAUD,20040331,045000,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040331,045100,2.4166,2.4166,2.4158,2.4158
GBPAUD,20040331,045200,2.4155,2.4155,2.4149,2.4149
GBPAUD,20040331,045300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040331,045400,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040331,045500,2.4147,2.4149,2.4145,2.4149
GBPAUD,20040331,045600,2.4148,2.4148,2.4144,2.4148
GBPAUD,20040331,045700,2.4151,2.4158,2.4151,2.4158
GBPAUD,20040331,045800,2.4159,2.4160,2.4158,2.4159
GBPAUD,20040331,045900,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040331,050000,2.4158,2.4158,2.4156,2.4156
GBPAUD,20040331,050100,2.4155,2.4155,2.4151,2.4155
GBPAUD,20040331,050200,2.4157,2.4163,2.4157,2.4157
GBPAUD,20040331,050300,2.4155,2.4155,2.4151,2.4151
GBPAUD,20040331,050400,2.4150,2.4150,2.4148,2.4148
GBPAUD,20040331,050500,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040331,050600,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040331,050700,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040331,050800,2.4148,2.4153,2.4148,2.4153
GBPAUD,20040331,050900,2.4153,2.4155,2.4151,2.4151
GBPAUD,20040331,051000,2.4151,2.4151,2.4148,2.4148
GBPAUD,20040331,051100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040331,051200,2.4147,2.4151,2.4146,2.4151
GBPAUD,20040331,051300,2.4151,2.4155,2.4151,2.4155
GBPAUD,20040331,051400,2.4155,2.4155,2.4154,2.4154
GBPAUD,20040331,051500,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040331,051600,2.4151,2.4151,2.4150,2.4151
GBPAUD,20040331,051700,2.4151,2.4151,2.4147,2.4147
GBPAUD,20040331,051800,2.4146,2.4146,2.4141,2.4142
GBPAUD,20040331,051900,2.4143,2.4147,2.4143,2.4147
GBPAUD,20040331,052000,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040331,052100,2.4150,2.4155,2.4150,2.4155
GBPAUD,20040331,052200,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040331,052300,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040331,052400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040331,052500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,052600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,052700,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040331,052800,2.4164,2.4165,2.4162,2.4162
GBPAUD,20040331,052900,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040331,053000,2.4161,2.4164,2.4161,2.4162
GBPAUD,20040331,053100,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040331,053200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040331,053300,2.4162,2.4164,2.4161,2.4161
GBPAUD,20040331,053400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040331,053500,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040331,053600,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040331,053700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040331,053800,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040331,053900,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040331,054000,2.4163,2.4163,2.4163,2.4163
GBPAUD,20040331,054100,2.4163,2.4163,2.4161,2.4161
GBPAUD,20040331,054200,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040331,054300,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040331,054400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,054500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,054600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,054700,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040331,054800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040331,054900,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040331,055000,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040331,055100,2.4162,2.4163,2.4162,2.4163
GBPAUD,20040331,055200,2.4163,2.4165,2.4163,2.4165
GBPAUD,20040331,055300,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040331,055400,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040331,055500,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040331,055600,2.4162,2.4162,2.4161,2.4161
GBPAUD,20040331,055700,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040331,055800,2.4160,2.4164,2.4160,2.4164
GBPAUD,20040331,055900,2.4164,2.4164,2.4163,2.4163
GBPAUD,20040331,060000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040331,060100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040331,060200,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040331,060300,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040331,060400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,060500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,060600,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040331,060700,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040331,060800,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040331,060900,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040331,061000,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040331,061100,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,061200,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040331,061300,2.4169,2.4171,2.4169,2.4169
GBPAUD,20040331,061400,2.4169,2.4169,2.4168,2.4169
GBPAUD,20040331,061500,2.4169,2.4170,2.4169,2.4170
GBPAUD,20040331,061600,2.4170,2.4170,2.4167,2.4167
GBPAUD,20040331,061700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,061800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040331,061900,2.4163,2.4164,2.4163,2.4164
GBPAUD,20040331,062000,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040331,062100,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040331,062200,2.4171,2.4171,2.4164,2.4164
GBPAUD,20040331,062300,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040331,062400,2.4165,2.4170,2.4165,2.4169
GBPAUD,20040331,062500,2.4168,2.4170,2.4168,2.4170
GBPAUD,20040331,062600,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040331,062700,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040331,062800,2.4172,2.4172,2.4167,2.4167
GBPAUD,20040331,062900,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040331,063000,2.4167,2.4169,2.4167,2.4168
GBPAUD,20040331,063100,2.4168,2.4169,2.4168,2.4169
GBPAUD,20040331,063200,2.4170,2.4172,2.4170,2.4172
GBPAUD,20040331,063300,2.4172,2.4172,2.4170,2.4170
GBPAUD,20040331,063400,2.4170,2.4170,2.4169,2.4169
GBPAUD,20040331,063500,2.4172,2.4172,2.4169,2.4169
GBPAUD,20040331,063600,2.4169,2.4170,2.4167,2.4170
GBPAUD,20040331,063700,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040331,063800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040331,063900,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040331,064000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040331,064100,2.4164,2.4166,2.4163,2.4166
GBPAUD,20040331,064200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,064300,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040331,064400,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040331,064500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040331,064600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040331,064700,2.4164,2.4164,2.4162,2.4162
GBPAUD,20040331,064800,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040331,064900,2.4158,2.4158,2.4157,2.4157
GBPAUD,20040331,065000,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040331,065100,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040331,065200,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040331,065300,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040331,065400,2.4161,2.4166,2.4161,2.4166
GBPAUD,20040331,065500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,065600,2.4167,2.4171,2.4167,2.4171
GBPAUD,20040331,065700,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040331,065800,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040331,065900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040331,070000,2.4179,2.4183,2.4179,2.4183
GBPAUD,20040331,070100,2.4185,2.4185,2.4185,2.4185
GBPAUD,20040331,070200,2.4185,2.4185,2.4184,2.4184
GBPAUD,20040331,070300,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040331,070400,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040331,070500,2.4192,2.4197,2.4192,2.4197
GBPAUD,20040331,070600,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040331,070700,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040331,070800,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040331,070900,2.4204,2.4204,2.4199,2.4199
GBPAUD,20040331,071000,2.4198,2.4198,2.4197,2.4197
GBPAUD,20040331,071100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040331,071200,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040331,071300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040331,071400,2.4190,2.4190,2.4190,2.4190
GBPAUD,20040331,071500,2.4190,2.4191,2.4190,2.4190
GBPAUD,20040331,071600,2.4190,2.4190,2.4187,2.4187
GBPAUD,20040331,071700,2.4187,2.4187,2.4186,2.4187
GBPAUD,20040331,071800,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040331,071900,2.4187,2.4187,2.4183,2.4183
GBPAUD,20040331,072000,2.4183,2.4183,2.4178,2.4178
GBPAUD,20040331,072100,2.4178,2.4179,2.4178,2.4179
GBPAUD,20040331,072200,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040331,072300,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040331,072400,2.4178,2.4178,2.4176,2.4176
GBPAUD,20040331,072500,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040331,072600,2.4176,2.4176,2.4175,2.4175
GBPAUD,20040331,072700,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040331,072800,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040331,072900,2.4171,2.4172,2.4169,2.4172
GBPAUD,20040331,073000,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040331,073100,2.4171,2.4176,2.4171,2.4176
GBPAUD,20040331,073200,2.4176,2.4177,2.4176,2.4177
GBPAUD,20040331,073300,2.4175,2.4176,2.4175,2.4176
GBPAUD,20040331,073400,2.4176,2.4178,2.4176,2.4176
GBPAUD,20040331,073500,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040331,073600,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040331,073700,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040331,073800,2.4178,2.4178,2.4178,2.4178
GBPAUD,20040331,073900,2.4176,2.4176,2.4174,2.4174
GBPAUD,20040331,074000,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040331,074100,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040331,074200,2.4175,2.4176,2.4175,2.4175
GBPAUD,20040331,074300,2.4175,2.4179,2.4175,2.4179
GBPAUD,20040331,074400,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040331,074500,2.4176,2.4176,2.4175,2.4175
GBPAUD,20040331,074600,2.4176,2.4176,2.4175,2.4175
GBPAUD,20040331,074700,2.4174,2.4174,2.4165,2.4165
GBPAUD,20040331,074800,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040331,074900,2.4170,2.4170,2.4170,2.4170
GBPAUD,20040331,075000,2.4170,2.4170,2.4168,2.4169
GBPAUD,20040331,075100,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040331,075200,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040331,075300,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,075400,2.4158,2.4158,2.4158,2.4158
GBPAUD,20040331,075500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040331,075600,2.4160,2.4160,2.4158,2.4158
GBPAUD,20040331,075700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040331,075800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040331,075900,2.4153,2.4153,2.4152,2.4152
GBPAUD,20040331,080000,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040331,080100,2.4153,2.4153,2.4147,2.4147
GBPAUD,20040331,080200,2.4146,2.4146,2.4135,2.4135
GBPAUD,20040331,080300,2.4135,2.4135,2.4130,2.4130
GBPAUD,20040331,080400,2.4131,2.4141,2.4131,2.4141
GBPAUD,20040331,080500,2.4142,2.4144,2.4141,2.4141
GBPAUD,20040331,080600,2.4139,2.4140,2.4139,2.4140
GBPAUD,20040331,080700,2.4141,2.4141,2.4140,2.4141
GBPAUD,20040331,080800,2.4142,2.4144,2.4141,2.4141
GBPAUD,20040331,080900,2.4140,2.4140,2.4137,2.4137
GBPAUD,20040331,081000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040331,081100,2.4137,2.4142,2.4137,2.4142
GBPAUD,20040331,081200,2.4144,2.4147,2.4144,2.4147
GBPAUD,20040331,081300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040331,081400,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040331,081500,2.4141,2.4141,2.4135,2.4137
GBPAUD,20040331,081600,2.4139,2.4139,2.4137,2.4137
GBPAUD,20040331,081700,2.4135,2.4138,2.4133,2.4138
GBPAUD,20040331,081800,2.4136,2.4136,2.4134,2.4134
GBPAUD,20040331,081900,2.4133,2.4133,2.4126,2.4129
GBPAUD,20040331,082000,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040331,082100,2.4128,2.4143,2.4128,2.4143
GBPAUD,20040331,082200,2.4144,2.4151,2.4144,2.4151
GBPAUD,20040331,082300,2.4151,2.4153,2.4150,2.4153
GBPAUD,20040331,082400,2.4152,2.4158,2.4151,2.4158
GBPAUD,20040331,082500,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040331,082600,2.4164,2.4165,2.4156,2.4156
GBPAUD,20040331,082700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040331,082800,2.4152,2.4152,2.4150,2.4150
GBPAUD,20040331,082900,2.4150,2.4154,2.4150,2.4154
GBPAUD,20040331,083000,2.4155,2.4161,2.4155,2.4161
GBPAUD,20040331,083100,2.4162,2.4167,2.4162,2.4164
GBPAUD,20040331,083200,2.4162,2.4162,2.4150,2.4150
GBPAUD,20040331,083300,2.4150,2.4156,2.4150,2.4156
GBPAUD,20040331,083400,2.4157,2.4159,2.4157,2.4158
GBPAUD,20040331,083500,2.4157,2.4157,2.4155,2.4155
GBPAUD,20040331,083600,2.4157,2.4169,2.4157,2.4169
GBPAUD,20040331,083700,2.4171,2.4177,2.4169,2.4177
GBPAUD,20040331,083800,2.4179,2.4179,2.4176,2.4176
GBPAUD,20040331,083900,2.4174,2.4174,2.4165,2.4165
GBPAUD,20040331,084000,2.4164,2.4164,2.4159,2.4159
GBPAUD,20040331,084100,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040331,084200,2.4160,2.4160,2.4156,2.4156
GBPAUD,20040331,084300,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040331,084400,2.4159,2.4160,2.4159,2.4160
GBPAUD,20040331,084500,2.4160,2.4165,2.4158,2.4164
GBPAUD,20040331,084600,2.4162,2.4162,2.4152,2.4152
GBPAUD,20040331,084700,2.4150,2.4150,2.4145,2.4147
GBPAUD,20040331,084800,2.4148,2.4150,2.4146,2.4146
GBPAUD,20040331,084900,2.4147,2.4148,2.4146,2.4146
GBPAUD,20040331,085000,2.4144,2.4144,2.4136,2.4136
GBPAUD,20040331,085100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040331,085200,2.4137,2.4144,2.4137,2.4144
GBPAUD,20040331,085300,2.4146,2.4155,2.4146,2.4155
GBPAUD,20040331,085400,2.4157,2.4165,2.4157,2.4161
GBPAUD,20040331,085500,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040331,085600,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040331,085700,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040331,085800,2.4167,2.4175,2.4167,2.4175
GBPAUD,20040331,085900,2.4176,2.4188,2.4176,2.4188
GBPAUD,20040331,090000,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040331,090100,2.4186,2.4186,2.4179,2.4179
GBPAUD,20040331,090200,2.4179,2.4179,2.4175,2.4175
GBPAUD,20040331,090300,2.4175,2.4175,2.4169,2.4171
GBPAUD,20040331,090400,2.4171,2.4173,2.4171,2.4173
GBPAUD,20040331,090500,2.4173,2.4173,2.4170,2.4170
GBPAUD,20040331,090600,2.4168,2.4171,2.4168,2.4170
GBPAUD,20040331,090700,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040331,090800,2.4170,2.4170,2.4167,2.4167
GBPAUD,20040331,090900,2.4167,2.4172,2.4167,2.4172
GBPAUD,20040331,091000,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040331,091100,2.4174,2.4176,2.4174,2.4175
GBPAUD,20040331,091200,2.4174,2.4175,2.4172,2.4174
GBPAUD,20040331,091300,2.4175,2.4175,2.4172,2.4172
GBPAUD,20040331,091400,2.4173,2.4175,2.4173,2.4174
GBPAUD,20040331,091500,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040331,091600,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040331,091700,2.4166,2.4166,2.4165,2.4166
GBPAUD,20040331,091800,2.4166,2.4166,2.4165,2.4165
GBPAUD,20040331,091900,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040331,092000,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040331,092100,2.4162,2.4162,2.4160,2.4160
GBPAUD,20040331,092200,2.4161,2.4162,2.4155,2.4160
GBPAUD,20040331,092300,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040331,092400,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040331,092500,2.4160,2.4162,2.4160,2.4162
GBPAUD,20040331,092600,2.4164,2.4165,2.4162,2.4162
GBPAUD,20040331,092700,2.4162,2.4162,2.4157,2.4157
GBPAUD,20040331,092800,2.4158,2.4158,2.4155,2.4155
GBPAUD,20040331,092900,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040331,093000,2.4151,2.4153,2.4151,2.4152
GBPAUD,20040331,093100,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040331,093200,2.4150,2.4150,2.4146,2.4147
GBPAUD,20040331,093300,2.4150,2.4155,2.4150,2.4150
GBPAUD,20040331,093400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040331,093500,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040331,093600,2.4153,2.4153,2.4152,2.4153
GBPAUD,20040331,093700,2.4153,2.4153,2.4148,2.4150
GBPAUD,20040331,093800,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040331,093900,2.4153,2.4153,2.4150,2.4150
GBPAUD,20040331,094000,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040331,094100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040331,094200,2.4148,2.4150,2.4147,2.4147
GBPAUD,20040331,094300,2.4145,2.4146,2.4144,2.4146
GBPAUD,20040331,094400,2.4147,2.4149,2.4147,2.4149
GBPAUD,20040331,094500,2.4151,2.4153,2.4147,2.4147
GBPAUD,20040331,094600,2.4146,2.4147,2.4140,2.4140
GBPAUD,20040331,094700,2.4140,2.4141,2.4140,2.4140
GBPAUD,20040331,094800,2.4141,2.4145,2.4141,2.4145
GBPAUD,20040331,094900,2.4146,2.4151,2.4146,2.4151
GBPAUD,20040331,095000,2.4150,2.4150,2.4143,2.4144
GBPAUD,20040331,095100,2.4144,2.4151,2.4144,2.4151
GBPAUD,20040331,095200,2.4151,2.4154,2.4151,2.4154
GBPAUD,20040331,095300,2.4154,2.4154,2.4148,2.4148
GBPAUD,20040331,095400,2.4148,2.4150,2.4146,2.4150
GBPAUD,20040331,095500,2.4151,2.4151,2.4147,2.4147
GBPAUD,20040331,095600,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040331,095700,2.4141,2.4143,2.4140,2.4143
GBPAUD,20040331,095800,2.4144,2.4148,2.4144,2.4148
GBPAUD,20040331,095900,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040331,100000,2.4147,2.4148,2.4147,2.4148
GBPAUD,20040331,100100,2.4149,2.4153,2.4149,2.4153
GBPAUD,20040331,100200,2.4150,2.4150,2.4146,2.4147
GBPAUD,20040331,100300,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040331,100400,2.4150,2.4150,2.4150,2.4150
GBPAUD,20040331,100500,2.4150,2.4151,2.4145,2.4145
GBPAUD,20040331,100600,2.4144,2.4146,2.4144,2.4146
GBPAUD,20040331,100700,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040331,100800,2.4152,2.4153,2.4151,2.4151
GBPAUD,20040331,100900,2.4153,2.4155,2.4153,2.4155
GBPAUD,20040331,101000,2.4157,2.4158,2.4151,2.4151
GBPAUD,20040331,101100,2.4150,2.4150,2.4144,2.4144
GBPAUD,20040331,101200,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040331,101300,2.4144,2.4150,2.4144,2.4150
GBPAUD,20040331,101400,2.4151,2.4153,2.4151,2.4151
GBPAUD,20040331,101500,2.4150,2.4150,2.4147,2.4150
GBPAUD,20040331,101600,2.4150,2.4153,2.4150,2.4153
GBPAUD,20040331,101700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040331,101800,2.4150,2.4150,2.4148,2.4150
GBPAUD,20040331,101900,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040331,102000,2.4146,2.4146,2.4143,2.4143
GBPAUD,20040331,102100,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040331,102200,2.4143,2.4143,2.4139,2.4143
GBPAUD,20040331,102300,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040331,102400,2.4145,2.4146,2.4138,2.4138
GBPAUD,20040331,102500,2.4137,2.4137,2.4129,2.4132
GBPAUD,20040331,102600,2.4132,2.4134,2.4132,2.4134
GBPAUD,20040331,102700,2.4135,2.4135,2.4128,2.4128
GBPAUD,20040331,102800,2.4126,2.4126,2.4121,2.4122
GBPAUD,20040331,102900,2.4121,2.4121,2.4112,2.4112
GBPAUD,20040331,103000,2.4111,2.4112,2.4107,2.4112
GBPAUD,20040331,103100,2.4113,2.4121,2.4113,2.4121
GBPAUD,20040331,103200,2.4122,2.4122,2.4120,2.4120
GBPAUD,20040331,103300,2.4122,2.4124,2.4121,2.4123
GBPAUD,20040331,103400,2.4122,2.4122,2.4118,2.4118
GBPAUD,20040331,103500,2.4118,2.4120,2.4118,2.4120
GBPAUD,20040331,103600,2.4118,2.4118,2.4108,2.4108
GBPAUD,20040331,103700,2.4107,2.4107,2.4087,2.4093
GBPAUD,20040331,103800,2.4094,2.4095,2.4090,2.4095
GBPAUD,20040331,103900,2.4097,2.4104,2.4097,2.4102
GBPAUD,20040331,104000,2.4103,2.4103,2.4101,2.4101
GBPAUD,20040331,104100,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040331,104200,2.4108,2.4112,2.4108,2.4112
GBPAUD,20040331,104300,2.4114,2.4115,2.4114,2.4114
GBPAUD,20040331,104400,2.4113,2.4115,2.4113,2.4115
GBPAUD,20040331,104500,2.4116,2.4116,2.4115,2.4116
GBPAUD,20040331,104600,2.4117,2.4117,2.4117,2.4117
GBPAUD,20040331,104700,2.4116,2.4119,2.4116,2.4118
GBPAUD,20040331,104800,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040331,104900,2.4123,2.4124,2.4120,2.4120
GBPAUD,20040331,105000,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040331,105100,2.4118,2.4118,2.4115,2.4115
GBPAUD,20040331,105200,2.4115,2.4119,2.4115,2.4119
GBPAUD,20040331,105300,2.4120,2.4122,2.4119,2.4120
GBPAUD,20040331,105400,2.4120,2.4121,2.4120,2.4121
GBPAUD,20040331,105500,2.4119,2.4119,2.4111,2.4111
GBPAUD,20040331,105600,2.4111,2.4111,2.4108,2.4111
GBPAUD,20040331,105700,2.4112,2.4112,2.4112,2.4112
GBPAUD,20040331,105800,2.4111,2.4112,2.4107,2.4112
GBPAUD,20040331,105900,2.4114,2.4114,2.4107,2.4107
GBPAUD,20040331,110000,2.4107,2.4107,2.4087,2.4087
GBPAUD,20040331,110100,2.4086,2.4086,2.4078,2.4083
GBPAUD,20040331,110200,2.4081,2.4081,2.4069,2.4076
GBPAUD,20040331,110300,2.4080,2.4084,2.4080,2.4084
GBPAUD,20040331,110400,2.4084,2.4087,2.4084,2.4087
GBPAUD,20040331,110500,2.4088,2.4101,2.4088,2.4101
GBPAUD,20040331,110600,2.4098,2.4098,2.4094,2.4097
GBPAUD,20040331,110700,2.4098,2.4108,2.4098,2.4104
GBPAUD,20040331,110800,2.4102,2.4102,2.4099,2.4099
GBPAUD,20040331,110900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040331,111000,2.4098,2.4098,2.4094,2.4094
GBPAUD,20040331,111100,2.4093,2.4100,2.4093,2.4100
GBPAUD,20040331,111200,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040331,111300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040331,111400,2.4104,2.4109,2.4104,2.4109
GBPAUD,20040331,111500,2.4111,2.4111,2.4108,2.4108
GBPAUD,20040331,111600,2.4108,2.4108,2.4105,2.4108
GBPAUD,20040331,111700,2.4109,2.4110,2.4106,2.4106
GBPAUD,20040331,111800,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040331,111900,2.4109,2.4109,2.4101,2.4101
GBPAUD,20040331,112000,2.4100,2.4104,2.4100,2.4102
GBPAUD,20040331,112100,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040331,112200,2.4096,2.4096,2.4094,2.4094
GBPAUD,20040331,112300,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040331,112400,2.4088,2.4088,2.4086,2.4087
GBPAUD,20040331,112500,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040331,112600,2.4090,2.4097,2.4090,2.4097
GBPAUD,20040331,112700,2.4099,2.4105,2.4099,2.4105
GBPAUD,20040331,112800,2.4107,2.4109,2.4106,2.4106
GBPAUD,20040331,112900,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040331,113000,2.4106,2.4109,2.4106,2.4108
GBPAUD,20040331,113100,2.4107,2.4109,2.4105,2.4105
GBPAUD,20040331,113200,2.4101,2.4101,2.4098,2.4098
GBPAUD,20040331,113300,2.4097,2.4097,2.4079,2.4079
GBPAUD,20040331,113400,2.4078,2.4078,2.4075,2.4078
GBPAUD,20040331,113500,2.4077,2.4077,2.4070,2.4070
GBPAUD,20040331,113600,2.4069,2.4071,2.4068,2.4071
GBPAUD,20040331,113700,2.4072,2.4073,2.4070,2.4071
GBPAUD,20040331,113800,2.4072,2.4077,2.4072,2.4077
GBPAUD,20040331,113900,2.4079,2.4086,2.4079,2.4086
GBPAUD,20040331,114000,2.4087,2.4090,2.4087,2.4090
GBPAUD,20040331,114100,2.4091,2.4091,2.4084,2.4086
GBPAUD,20040331,114200,2.4086,2.4086,2.4083,2.4083
GBPAUD,20040331,114300,2.4083,2.4083,2.4077,2.4077
GBPAUD,20040331,114400,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040331,114500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,114600,2.4073,2.4086,2.4073,2.4084
GBPAUD,20040331,114700,2.4084,2.4084,2.4079,2.4079
GBPAUD,20040331,114800,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040331,114900,2.4078,2.4078,2.4072,2.4074
GBPAUD,20040331,115000,2.4076,2.4081,2.4076,2.4081
GBPAUD,20040331,115100,2.4084,2.4095,2.4084,2.4095
GBPAUD,20040331,115200,2.4096,2.4097,2.4096,2.4096
GBPAUD,20040331,115300,2.4095,2.4095,2.4090,2.4090
GBPAUD,20040331,115400,2.4089,2.4089,2.4086,2.4088
GBPAUD,20040331,115500,2.4089,2.4093,2.4089,2.4093
GBPAUD,20040331,115600,2.4092,2.4094,2.4091,2.4094
GBPAUD,20040331,115700,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040331,115800,2.4097,2.4097,2.4096,2.4096
GBPAUD,20040331,115900,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040331,120000,2.4098,2.4098,2.4095,2.4097
GBPAUD,20040331,120100,2.4097,2.4097,2.4079,2.4079
GBPAUD,20040331,120200,2.4080,2.4088,2.4080,2.4088
GBPAUD,20040331,120300,2.4087,2.4087,2.4081,2.4082
GBPAUD,20040331,120400,2.4084,2.4096,2.4084,2.4096
GBPAUD,20040331,120500,2.4097,2.4099,2.4097,2.4099
GBPAUD,20040331,120600,2.4099,2.4099,2.4099,2.4099
GBPAUD,20040331,120700,2.4098,2.4101,2.4097,2.4101
GBPAUD,20040331,120800,2.4100,2.4100,2.4093,2.4093
GBPAUD,20040331,120900,2.4093,2.4096,2.4093,2.4096
GBPAUD,20040331,121000,2.4097,2.4100,2.4097,2.4098
GBPAUD,20040331,121100,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040331,121200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040331,121300,2.4102,2.4108,2.4102,2.4108
GBPAUD,20040331,121400,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040331,121500,2.4108,2.4109,2.4107,2.4109
GBPAUD,20040331,121600,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040331,121700,2.4111,2.4111,2.4109,2.4111
GBPAUD,20040331,121800,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040331,121900,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040331,122000,2.4118,2.4118,2.4111,2.4111
GBPAUD,20040331,122100,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040331,122200,2.4110,2.4111,2.4109,2.4111
GBPAUD,20040331,122300,2.4112,2.4112,2.4107,2.4107
GBPAUD,20040331,122400,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040331,122500,2.4109,2.4109,2.4098,2.4098
GBPAUD,20040331,122600,2.4096,2.4096,2.4088,2.4088
GBPAUD,20040331,122700,2.4087,2.4088,2.4087,2.4088
GBPAUD,20040331,122800,2.4088,2.4093,2.4088,2.4093
GBPAUD,20040331,122900,2.4093,2.4096,2.4093,2.4096
GBPAUD,20040331,123000,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040331,123100,2.4095,2.4095,2.4094,2.4095
GBPAUD,20040331,123200,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040331,123300,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040331,123400,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040331,123500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040331,123600,2.4101,2.4101,2.4095,2.4095
GBPAUD,20040331,123700,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040331,123800,2.4098,2.4101,2.4098,2.4101
GBPAUD,20040331,123900,2.4101,2.4101,2.4093,2.4093
GBPAUD,20040331,124000,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040331,124100,2.4093,2.4096,2.4093,2.4096
GBPAUD,20040331,124200,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040331,124300,2.4094,2.4094,2.4089,2.4089
GBPAUD,20040331,124400,2.4088,2.4093,2.4088,2.4093
GBPAUD,20040331,124500,2.4092,2.4092,2.4088,2.4088
GBPAUD,20040331,124600,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040331,124700,2.4090,2.4091,2.4086,2.4086
GBPAUD,20040331,124800,2.4087,2.4095,2.4087,2.4094
GBPAUD,20040331,124900,2.4093,2.4093,2.4090,2.4091
GBPAUD,20040331,125000,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040331,125100,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040331,125200,2.4090,2.4090,2.4086,2.4086
GBPAUD,20040331,125300,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040331,125400,2.4090,2.4090,2.4085,2.4085
GBPAUD,20040331,125500,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040331,125600,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040331,125700,2.4079,2.4079,2.4069,2.4069
GBPAUD,20040331,125800,2.4069,2.4069,2.4063,2.4063
GBPAUD,20040331,125900,2.4062,2.4062,2.4053,2.4053
GBPAUD,20040331,130000,2.4051,2.4052,2.4049,2.4052
GBPAUD,20040331,130100,2.4054,2.4061,2.4054,2.4061
GBPAUD,20040331,130200,2.4060,2.4062,2.4058,2.4058
GBPAUD,20040331,130300,2.4058,2.4060,2.4058,2.4060
GBPAUD,20040331,130400,2.4060,2.4060,2.4059,2.4059
GBPAUD,20040331,130500,2.4061,2.4063,2.4061,2.4063
GBPAUD,20040331,130600,2.4065,2.4065,2.4062,2.4063
GBPAUD,20040331,130700,2.4064,2.4067,2.4064,2.4065
GBPAUD,20040331,130800,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040331,130900,2.4066,2.4071,2.4066,2.4069
GBPAUD,20040331,131000,2.4069,2.4069,2.4067,2.4067
GBPAUD,20040331,131100,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040331,131200,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040331,131300,2.4072,2.4076,2.4072,2.4076
GBPAUD,20040331,131400,2.4075,2.4075,2.4074,2.4075
GBPAUD,20040331,131500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040331,131600,2.4076,2.4076,2.4073,2.4073
GBPAUD,20040331,131700,2.4072,2.4072,2.4063,2.4063
GBPAUD,20040331,131800,2.4062,2.4069,2.4062,2.4069
GBPAUD,20040331,131900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,132000,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,132100,2.4071,2.4079,2.4071,2.4079
GBPAUD,20040331,132200,2.4078,2.4078,2.4077,2.4077
GBPAUD,20040331,132300,2.4076,2.4076,2.4074,2.4074
GBPAUD,20040331,132400,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040331,132500,2.4077,2.4078,2.4076,2.4078
GBPAUD,20040331,132600,2.4079,2.4090,2.4079,2.4090
GBPAUD,20040331,132700,2.4088,2.4088,2.4077,2.4077
GBPAUD,20040331,132800,2.4076,2.4081,2.4076,2.4081
GBPAUD,20040331,132900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040331,133000,2.4086,2.4087,2.4082,2.4082
GBPAUD,20040331,133100,2.4081,2.4087,2.4081,2.4087
GBPAUD,20040331,133200,2.4086,2.4087,2.4084,2.4087
GBPAUD,20040331,133300,2.4087,2.4088,2.4086,2.4088
GBPAUD,20040331,133400,2.4091,2.4095,2.4091,2.4095
GBPAUD,20040331,133500,2.4096,2.4098,2.4096,2.4098
GBPAUD,20040331,133600,2.4097,2.4101,2.4097,2.4101
GBPAUD,20040331,133700,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040331,133800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040331,133900,2.4098,2.4098,2.4095,2.4095
GBPAUD,20040331,134000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040331,134100,2.4095,2.4098,2.4095,2.4095
GBPAUD,20040331,134200,2.4094,2.4094,2.4093,2.4093
GBPAUD,20040331,134300,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040331,134400,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040331,134500,2.4090,2.4092,2.4090,2.4092
GBPAUD,20040331,134600,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040331,134700,2.4091,2.4096,2.4091,2.4096
GBPAUD,20040331,134800,2.4097,2.4105,2.4097,2.4105
GBPAUD,20040331,134900,2.4105,2.4105,2.4101,2.4101
GBPAUD,20040331,135000,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040331,135100,2.4102,2.4102,2.4101,2.4102
GBPAUD,20040331,135200,2.4102,2.4104,2.4100,2.4100
GBPAUD,20040331,135300,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040331,135400,2.4100,2.4100,2.4100,2.4100
GBPAUD,20040331,135500,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040331,135600,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040331,135700,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040331,135800,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040331,135900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040331,140000,2.4099,2.4102,2.4099,2.4102
GBPAUD,20040331,140100,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040331,140200,2.4101,2.4101,2.4099,2.4099
GBPAUD,20040331,140300,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040331,140400,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040331,140500,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040331,140600,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040331,140700,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040331,140800,2.4102,2.4102,2.4099,2.4099
GBPAUD,20040331,140900,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040331,141000,2.4095,2.4096,2.4095,2.4096
GBPAUD,20040331,141100,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040331,141200,2.4092,2.4093,2.4092,2.4093
GBPAUD,20040331,141300,2.4095,2.4098,2.4095,2.4098
GBPAUD,20040331,141400,2.4099,2.4101,2.4095,2.4095
GBPAUD,20040331,141500,2.4093,2.4099,2.4091,2.4099
GBPAUD,20040331,141600,2.4100,2.4105,2.4100,2.4105
GBPAUD,20040331,141700,2.4105,2.4108,2.4104,2.4108
GBPAUD,20040331,141800,2.4109,2.4111,2.4102,2.4102
GBPAUD,20040331,141900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040331,142000,2.4105,2.4107,2.4104,2.4104
GBPAUD,20040331,142100,2.4102,2.4102,2.4097,2.4097
GBPAUD,20040331,142200,2.4098,2.4099,2.4097,2.4097
GBPAUD,20040331,142300,2.4095,2.4095,2.4090,2.4090
GBPAUD,20040331,142400,2.4092,2.4094,2.4092,2.4094
GBPAUD,20040331,142500,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040331,142600,2.4090,2.4090,2.4084,2.4086
GBPAUD,20040331,142700,2.4087,2.4092,2.4087,2.4092
GBPAUD,20040331,142800,2.4093,2.4098,2.4093,2.4098
GBPAUD,20040331,142900,2.4097,2.4097,2.4095,2.4095
GBPAUD,20040331,143000,2.4094,2.4094,2.4094,2.4094
GBPAUD,20040331,143100,2.4093,2.4093,2.4088,2.4088
GBPAUD,20040331,143200,2.4088,2.4088,2.4087,2.4087
GBPAUD,20040331,143300,2.4085,2.4085,2.4074,2.4074
GBPAUD,20040331,143400,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040331,143500,2.4077,2.4078,2.4077,2.4078
GBPAUD,20040331,143600,2.4079,2.4081,2.4077,2.4077
GBPAUD,20040331,143700,2.4079,2.4081,2.4079,2.4079
GBPAUD,20040331,143800,2.4078,2.4078,2.4074,2.4074
GBPAUD,20040331,143900,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040331,144000,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040331,144100,2.4072,2.4078,2.4072,2.4078
GBPAUD,20040331,144200,2.4077,2.4077,2.4073,2.4077
GBPAUD,20040331,144300,2.4080,2.4083,2.4080,2.4083
GBPAUD,20040331,144400,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040331,144500,2.4080,2.4081,2.4079,2.4081
GBPAUD,20040331,144600,2.4083,2.4083,2.4079,2.4079
GBPAUD,20040331,144700,2.4079,2.4083,2.4079,2.4081
GBPAUD,20040331,144800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040331,144900,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040331,145000,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040331,145100,2.4087,2.4090,2.4087,2.4090
GBPAUD,20040331,145200,2.4090,2.4093,2.4090,2.4093
GBPAUD,20040331,145300,2.4092,2.4092,2.4089,2.4089
GBPAUD,20040331,145400,2.4088,2.4088,2.4085,2.4086
GBPAUD,20040331,145500,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040331,145600,2.4090,2.4090,2.4087,2.4087
GBPAUD,20040331,145700,2.4088,2.4089,2.4087,2.4087
GBPAUD,20040331,145800,2.4088,2.4090,2.4088,2.4088
GBPAUD,20040331,145900,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040331,150000,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040331,150100,2.4091,2.4091,2.4088,2.4090
GBPAUD,20040331,150200,2.4092,2.4099,2.4092,2.4099
GBPAUD,20040331,150300,2.4100,2.4100,2.4095,2.4095
GBPAUD,20040331,150400,2.4097,2.4101,2.4097,2.4101
GBPAUD,20040331,150500,2.4101,2.4101,2.4093,2.4093
GBPAUD,20040331,150600,2.4092,2.4097,2.4090,2.4097
GBPAUD,20040331,150700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040331,150800,2.4099,2.4102,2.4099,2.4101
GBPAUD,20040331,150900,2.4100,2.4100,2.4095,2.4095
GBPAUD,20040331,151000,2.4093,2.4093,2.4084,2.4086
GBPAUD,20040331,151100,2.4087,2.4092,2.4087,2.4092
GBPAUD,20040331,151200,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040331,151300,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040331,151400,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040331,151500,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040331,151600,2.4092,2.4092,2.4088,2.4088
GBPAUD,20040331,151700,2.4088,2.4094,2.4088,2.4094
GBPAUD,20040331,151800,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040331,151900,2.4094,2.4095,2.4093,2.4093
GBPAUD,20040331,152000,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040331,152100,2.4093,2.4093,2.4091,2.4091
GBPAUD,20040331,152200,2.4090,2.4090,2.4086,2.4087
GBPAUD,20040331,152300,2.4088,2.4091,2.4088,2.4091
GBPAUD,20040331,152400,2.4090,2.4091,2.4090,2.4091
GBPAUD,20040331,152500,2.4091,2.4091,2.4086,2.4086
GBPAUD,20040331,152600,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040331,152700,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040331,152800,2.4088,2.4088,2.4086,2.4087
GBPAUD,20040331,152900,2.4088,2.4094,2.4088,2.4094
GBPAUD,20040331,153000,2.4095,2.4098,2.4095,2.4097
GBPAUD,20040331,153100,2.4096,2.4098,2.4093,2.4098
GBPAUD,20040331,153200,2.4100,2.4101,2.4097,2.4097
GBPAUD,20040331,153300,2.4098,2.4102,2.4098,2.4098
GBPAUD,20040331,153400,2.4098,2.4099,2.4098,2.4098
GBPAUD,20040331,153500,2.4100,2.4101,2.4097,2.4097
GBPAUD,20040331,153600,2.4096,2.4100,2.4095,2.4095
GBPAUD,20040331,153700,2.4093,2.4093,2.4092,2.4093
GBPAUD,20040331,153800,2.4090,2.4091,2.4084,2.4091
GBPAUD,20040331,153900,2.4093,2.4095,2.4088,2.4088
GBPAUD,20040331,154000,2.4086,2.4086,2.4082,2.4082
GBPAUD,20040331,154100,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040331,154200,2.4078,2.4088,2.4078,2.4088
GBPAUD,20040331,154300,2.4090,2.4091,2.4090,2.4090
GBPAUD,20040331,154400,2.4091,2.4095,2.4091,2.4095
GBPAUD,20040331,154500,2.4096,2.4099,2.4096,2.4098
GBPAUD,20040331,154600,2.4097,2.4097,2.4092,2.4092
GBPAUD,20040331,154700,2.4091,2.4097,2.4091,2.4095
GBPAUD,20040331,154800,2.4097,2.4099,2.4097,2.4099
GBPAUD,20040331,154900,2.4100,2.4102,2.4099,2.4101
GBPAUD,20040331,155000,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040331,155100,2.4095,2.4095,2.4081,2.4081
GBPAUD,20040331,155200,2.4080,2.4080,2.4078,2.4079
GBPAUD,20040331,155300,2.4081,2.4082,2.4080,2.4082
GBPAUD,20040331,155400,2.4084,2.4090,2.4084,2.4090
GBPAUD,20040331,155500,2.4091,2.4092,2.4088,2.4090
GBPAUD,20040331,155600,2.4090,2.4092,2.4090,2.4092
GBPAUD,20040331,155700,2.4094,2.4098,2.4094,2.4098
GBPAUD,20040331,155800,2.4096,2.4096,2.4090,2.4091
GBPAUD,20040331,155900,2.4092,2.4097,2.4091,2.4091
GBPAUD,20040331,160000,2.4090,2.4107,2.4090,2.4107
GBPAUD,20040331,160100,2.4108,2.4116,2.4108,2.4115
GBPAUD,20040331,160200,2.4113,2.4115,2.4111,2.4115
GBPAUD,20040331,160300,2.4115,2.4118,2.4115,2.4117
GBPAUD,20040331,160400,2.4116,2.4118,2.4115,2.4115
GBPAUD,20040331,160500,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040331,160600,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040331,160700,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040331,160800,2.4105,2.4110,2.4104,2.4110
GBPAUD,20040331,160900,2.4111,2.4111,2.4111,2.4111
GBPAUD,20040331,161000,2.4111,2.4111,2.4104,2.4104
GBPAUD,20040331,161100,2.4104,2.4104,2.4102,2.4102
GBPAUD,20040331,161200,2.4101,2.4101,2.4093,2.4093
GBPAUD,20040331,161300,2.4092,2.4092,2.4090,2.4090
GBPAUD,20040331,161400,2.4089,2.4091,2.4089,2.4089
GBPAUD,20040331,161500,2.4086,2.4086,2.4081,2.4084
GBPAUD,20040331,161600,2.4086,2.4088,2.4086,2.4087
GBPAUD,20040331,161700,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040331,161800,2.4088,2.4090,2.4079,2.4079
GBPAUD,20040331,161900,2.4077,2.4077,2.4072,2.4076
GBPAUD,20040331,162000,2.4075,2.4077,2.4075,2.4077
GBPAUD,20040331,162100,2.4078,2.4079,2.4075,2.4075
GBPAUD,20040331,162200,2.4073,2.4074,2.4070,2.4074
GBPAUD,20040331,162300,2.4075,2.4076,2.4071,2.4071
GBPAUD,20040331,162400,2.4071,2.4071,2.4070,2.4071
GBPAUD,20040331,162500,2.4069,2.4069,2.4064,2.4064
GBPAUD,20040331,162600,2.4065,2.4068,2.4065,2.4068
GBPAUD,20040331,162700,2.4069,2.4081,2.4069,2.4081
GBPAUD,20040331,162800,2.4082,2.4083,2.4082,2.4083
GBPAUD,20040331,162900,2.4082,2.4082,2.4078,2.4078
GBPAUD,20040331,163000,2.4078,2.4078,2.4063,2.4063
GBPAUD,20040331,163100,2.4062,2.4062,2.4056,2.4057
GBPAUD,20040331,163200,2.4057,2.4057,2.4056,2.4056
GBPAUD,20040331,163300,2.4056,2.4061,2.4056,2.4061
GBPAUD,20040331,163400,2.4060,2.4060,2.4060,2.4060
GBPAUD,20040331,163500,2.4059,2.4059,2.4056,2.4056
GBPAUD,20040331,163600,2.4053,2.4053,2.4050,2.4052
GBPAUD,20040331,163700,2.4052,2.4053,2.4051,2.4053
GBPAUD,20040331,163800,2.4052,2.4052,2.4042,2.4042
GBPAUD,20040331,163900,2.4041,2.4041,2.4034,2.4037
GBPAUD,20040331,164000,2.4038,2.4046,2.4038,2.4043
GBPAUD,20040331,164100,2.4042,2.4042,2.4041,2.4042
GBPAUD,20040331,164200,2.4043,2.4046,2.4042,2.4044
GBPAUD,20040331,164300,2.4046,2.4052,2.4046,2.4052
GBPAUD,20040331,164400,2.4053,2.4053,2.4038,2.4038
GBPAUD,20040331,164500,2.4035,2.4039,2.4033,2.4039
GBPAUD,20040331,164600,2.4044,2.4051,2.4044,2.4051
GBPAUD,20040331,164700,2.4052,2.4058,2.4051,2.4051
GBPAUD,20040331,164800,2.4050,2.4054,2.4050,2.4054
GBPAUD,20040331,164900,2.4055,2.4069,2.4055,2.4069
GBPAUD,20040331,165000,2.4073,2.4076,2.4067,2.4068
GBPAUD,20040331,165100,2.4067,2.4067,2.4062,2.4067
GBPAUD,20040331,165200,2.4069,2.4070,2.4066,2.4066
GBPAUD,20040331,165300,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040331,165400,2.4064,2.4064,2.4057,2.4057
GBPAUD,20040331,165500,2.4056,2.4061,2.4054,2.4061
GBPAUD,20040331,165600,2.4060,2.4060,2.4058,2.4058
GBPAUD,20040331,165700,2.4056,2.4056,2.4052,2.4053
GBPAUD,20040331,165800,2.4052,2.4052,2.4044,2.4044
GBPAUD,20040331,165900,2.4042,2.4052,2.4042,2.4052
GBPAUD,20040331,170000,2.4053,2.4062,2.4053,2.4062
GBPAUD,20040331,170100,2.4064,2.4067,2.4051,2.4051
GBPAUD,20040331,170200,2.4056,2.4090,2.4056,2.4089
GBPAUD,20040331,170300,2.4088,2.4094,2.4084,2.4094
GBPAUD,20040331,170400,2.4095,2.4098,2.4095,2.4097
GBPAUD,20040331,170500,2.4094,2.4094,2.4081,2.4081
GBPAUD,20040331,170600,2.4080,2.4088,2.4080,2.4086
GBPAUD,20040331,170700,2.4085,2.4090,2.4084,2.4084
GBPAUD,20040331,170800,2.4083,2.4083,2.4076,2.4081
GBPAUD,20040331,170900,2.4083,2.4083,2.4073,2.4073
GBPAUD,20040331,171000,2.4072,2.4077,2.4072,2.4077
GBPAUD,20040331,171100,2.4076,2.4078,2.4074,2.4078
GBPAUD,20040331,171200,2.4079,2.4083,2.4079,2.4083
GBPAUD,20040331,171300,2.4084,2.4093,2.4084,2.4090
GBPAUD,20040331,171400,2.4088,2.4090,2.4087,2.4088
GBPAUD,20040331,171500,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040331,171600,2.4084,2.4084,2.4080,2.4080
GBPAUD,20040331,171700,2.4076,2.4076,2.4069,2.4069
GBPAUD,20040331,171800,2.4069,2.4073,2.4069,2.4073
GBPAUD,20040331,171900,2.4072,2.4072,2.4066,2.4066
GBPAUD,20040331,172000,2.4066,2.4066,2.4060,2.4060
GBPAUD,20040331,172100,2.4059,2.4059,2.4053,2.4053
GBPAUD,20040331,172200,2.4052,2.4053,2.4049,2.4053
GBPAUD,20040331,172300,2.4056,2.4060,2.4056,2.4060
GBPAUD,20040331,172400,2.4059,2.4067,2.4059,2.4066
GBPAUD,20040331,172500,2.4065,2.4065,2.4060,2.4060
GBPAUD,20040331,172600,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040331,172700,2.4063,2.4065,2.4063,2.4064
GBPAUD,20040331,172800,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040331,172900,2.4067,2.4079,2.4067,2.4079
GBPAUD,20040331,173000,2.4080,2.4084,2.4080,2.4084
GBPAUD,20040331,173100,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040331,173200,2.4087,2.4107,2.4087,2.4107
GBPAUD,20040331,173300,2.4112,2.4122,2.4112,2.4122
GBPAUD,20040331,173400,2.4124,2.4125,2.4118,2.4118
GBPAUD,20040331,173500,2.4118,2.4119,2.4117,2.4119
GBPAUD,20040331,173600,2.4118,2.4118,2.4114,2.4114
GBPAUD,20040331,173700,2.4113,2.4119,2.4113,2.4116
GBPAUD,20040331,173800,2.4115,2.4115,2.4114,2.4115
GBPAUD,20040331,173900,2.4117,2.4123,2.4117,2.4123
GBPAUD,20040331,174000,2.4123,2.4125,2.4123,2.4124
GBPAUD,20040331,174100,2.4123,2.4123,2.4112,2.4112
GBPAUD,20040331,174200,2.4110,2.4118,2.4110,2.4112
GBPAUD,20040331,174300,2.4111,2.4111,2.4106,2.4106
GBPAUD,20040331,174400,2.4104,2.4108,2.4104,2.4107
GBPAUD,20040331,174500,2.4106,2.4111,2.4104,2.4111
GBPAUD,20040331,174600,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040331,174700,2.4114,2.4116,2.4114,2.4114
GBPAUD,20040331,174800,2.4112,2.4112,2.4108,2.4108
GBPAUD,20040331,174900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040331,175000,2.4107,2.4107,2.4102,2.4102
GBPAUD,20040331,175100,2.4101,2.4101,2.4098,2.4098
GBPAUD,20040331,175200,2.4097,2.4097,2.4086,2.4086
GBPAUD,20040331,175300,2.4083,2.4083,2.4069,2.4074
GBPAUD,20040331,175400,2.4073,2.4073,2.4069,2.4071
GBPAUD,20040331,175500,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040331,175600,2.4069,2.4076,2.4069,2.4075
GBPAUD,20040331,175700,2.4073,2.4077,2.4072,2.4077
GBPAUD,20040331,175800,2.4079,2.4081,2.4079,2.4079
GBPAUD,20040331,175900,2.4077,2.4077,2.4074,2.4076
GBPAUD,20040331,180000,2.4077,2.4084,2.4077,2.4084
GBPAUD,20040331,180100,2.4087,2.4100,2.4084,2.4098
GBPAUD,20040331,180200,2.4097,2.4097,2.4091,2.4091
GBPAUD,20040331,180300,2.4092,2.4100,2.4092,2.4100
GBPAUD,20040331,180400,2.4102,2.4104,2.4102,2.4103
GBPAUD,20040331,180500,2.4104,2.4107,2.4104,2.4104
GBPAUD,20040331,180600,2.4104,2.4104,2.4094,2.4094
GBPAUD,20040331,180700,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040331,180800,2.4096,2.4097,2.4095,2.4097
GBPAUD,20040331,180900,2.4099,2.4104,2.4099,2.4104
GBPAUD,20040331,181000,2.4105,2.4107,2.4105,2.4105
GBPAUD,20040331,181100,2.4105,2.4105,2.4101,2.4101
GBPAUD,20040331,181200,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040331,181300,2.4102,2.4103,2.4102,2.4103
GBPAUD,20040331,181400,2.4103,2.4104,2.4103,2.4104
GBPAUD,20040331,181500,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040331,181600,2.4104,2.4111,2.4104,2.4111
GBPAUD,20040331,181700,2.4111,2.4112,2.4111,2.4111
GBPAUD,20040331,181800,2.4109,2.4110,2.4108,2.4110
GBPAUD,20040331,181900,2.4111,2.4117,2.4111,2.4117
GBPAUD,20040331,182000,2.4114,2.4116,2.4111,2.4116
GBPAUD,20040331,182100,2.4117,2.4118,2.4116,2.4116
GBPAUD,20040331,182200,2.4115,2.4115,2.4112,2.4112
GBPAUD,20040331,182300,2.4112,2.4116,2.4112,2.4116
GBPAUD,20040331,182400,2.4118,2.4119,2.4118,2.4119
GBPAUD,20040331,182500,2.4119,2.4119,2.4116,2.4116
GBPAUD,20040331,182600,2.4116,2.4116,2.4116,2.4116
GBPAUD,20040331,182700,2.4116,2.4116,2.4112,2.4112
GBPAUD,20040331,182800,2.4114,2.4115,2.4114,2.4115
GBPAUD,20040331,182900,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040331,183000,2.4113,2.4121,2.4113,2.4121
GBPAUD,20040331,183100,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040331,183200,2.4122,2.4122,2.4122,2.4122
GBPAUD,20040331,183300,2.4123,2.4132,2.4123,2.4130
GBPAUD,20040331,183400,2.4132,2.4141,2.4132,2.4138
GBPAUD,20040331,183500,2.4139,2.4146,2.4134,2.4146
GBPAUD,20040331,183600,2.4147,2.4148,2.4139,2.4139
GBPAUD,20040331,183700,2.4137,2.4140,2.4136,2.4140
GBPAUD,20040331,183800,2.4141,2.4143,2.4131,2.4131
GBPAUD,20040331,183900,2.4129,2.4129,2.4127,2.4128
GBPAUD,20040331,184000,2.4129,2.4130,2.4128,2.4130
GBPAUD,20040331,184100,2.4132,2.4139,2.4132,2.4139
GBPAUD,20040331,184200,2.4137,2.4137,2.4136,2.4137
GBPAUD,20040331,184300,2.4137,2.4139,2.4137,2.4139
GBPAUD,20040331,184400,2.4138,2.4138,2.4137,2.4137
GBPAUD,20040331,184500,2.4137,2.4143,2.4137,2.4143
GBPAUD,20040331,184600,2.4143,2.4143,2.4141,2.4141
GBPAUD,20040331,184700,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040331,184800,2.4143,2.4143,2.4139,2.4141
GBPAUD,20040331,184900,2.4141,2.4141,2.4139,2.4139
GBPAUD,20040331,185000,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040331,185100,2.4137,2.4137,2.4136,2.4136
GBPAUD,20040331,185200,2.4135,2.4136,2.4133,2.4133
GBPAUD,20040331,185300,2.4132,2.4132,2.4130,2.4130
GBPAUD,20040331,185400,2.4129,2.4130,2.4128,2.4130
GBPAUD,20040331,185500,2.4130,2.4130,2.4127,2.4127
GBPAUD,20040331,185600,2.4126,2.4132,2.4126,2.4132
GBPAUD,20040331,185700,2.4132,2.4132,2.4130,2.4132
GBPAUD,20040331,185800,2.4130,2.4130,2.4126,2.4126
GBPAUD,20040331,185900,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040331,190000,2.4123,2.4123,2.4123,2.4123
GBPAUD,20040331,190100,2.4121,2.4124,2.4121,2.4124
GBPAUD,20040331,190200,2.4124,2.4124,2.4121,2.4121
GBPAUD,20040331,190300,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040331,190400,2.4122,2.4125,2.4122,2.4125
GBPAUD,20040331,190500,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040331,190600,2.4125,2.4125,2.4125,2.4125
GBPAUD,20040331,190700,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040331,190800,2.4121,2.4123,2.4121,2.4123
GBPAUD,20040331,190900,2.4124,2.4124,2.4120,2.4121
GBPAUD,20040331,191000,2.4119,2.4119,2.4116,2.4119
GBPAUD,20040331,191100,2.4121,2.4121,2.4118,2.4118
GBPAUD,20040331,191200,2.4116,2.4116,2.4113,2.4113
GBPAUD,20040331,191300,2.4113,2.4114,2.4113,2.4114
GBPAUD,20040331,191400,2.4115,2.4115,2.4114,2.4114
GBPAUD,20040331,191500,2.4112,2.4112,2.4109,2.4109
GBPAUD,20040331,191600,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040331,191700,2.4104,2.4104,2.4104,2.4104
GBPAUD,20040331,191800,2.4103,2.4105,2.4103,2.4105
GBPAUD,20040331,191900,2.4106,2.4114,2.4106,2.4114
GBPAUD,20040331,192000,2.4116,2.4125,2.4116,2.4125
GBPAUD,20040331,192100,2.4125,2.4125,2.4122,2.4122
GBPAUD,20040331,192200,2.4122,2.4122,2.4121,2.4122
GBPAUD,20040331,192300,2.4122,2.4126,2.4122,2.4126
GBPAUD,20040331,192400,2.4127,2.4130,2.4127,2.4130
GBPAUD,20040331,192500,2.4130,2.4130,2.4129,2.4129
GBPAUD,20040331,192600,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040331,192700,2.4128,2.4132,2.4128,2.4132
GBPAUD,20040331,192800,2.4132,2.4137,2.4132,2.4136
GBPAUD,20040331,192900,2.4135,2.4135,2.4130,2.4130
GBPAUD,20040331,193000,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040331,193100,2.4125,2.4125,2.4118,2.4118
GBPAUD,20040331,193200,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040331,193300,2.4113,2.4113,2.4113,2.4113
GBPAUD,20040331,193400,2.4113,2.4113,2.4113,2.4113
GBPAUD,20040331,193500,2.4113,2.4113,2.4112,2.4112
GBPAUD,20040331,193600,2.4111,2.4112,2.4107,2.4112
GBPAUD,20040331,193700,2.4111,2.4111,2.4109,2.4109
GBPAUD,20040331,193800,2.4109,2.4109,2.4107,2.4108
GBPAUD,20040331,193900,2.4108,2.4108,2.4104,2.4104
GBPAUD,20040331,194000,2.4102,2.4107,2.4102,2.4107
GBPAUD,20040331,194100,2.4107,2.4112,2.4107,2.4112
GBPAUD,20040331,194200,2.4112,2.4117,2.4112,2.4117
GBPAUD,20040331,194300,2.4118,2.4118,2.4118,2.4118
GBPAUD,20040331,194400,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040331,194500,2.4113,2.4114,2.4110,2.4114
GBPAUD,20040331,194600,2.4115,2.4116,2.4115,2.4115
GBPAUD,20040331,194700,2.4115,2.4115,2.4111,2.4111
GBPAUD,20040331,194800,2.4113,2.4116,2.4113,2.4116
GBPAUD,20040331,194900,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040331,195000,2.4111,2.4111,2.4100,2.4100
GBPAUD,20040331,195100,2.4098,2.4100,2.4098,2.4100
GBPAUD,20040331,195200,2.4098,2.4099,2.4098,2.4099
GBPAUD,20040331,195300,2.4100,2.4102,2.4100,2.4102
GBPAUD,20040331,195400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040331,195500,2.4102,2.4102,2.4100,2.4100
GBPAUD,20040331,195600,2.4100,2.4101,2.4100,2.4100
GBPAUD,20040331,195700,2.4098,2.4098,2.4095,2.4095
GBPAUD,20040331,195800,2.4096,2.4102,2.4096,2.4102
GBPAUD,20040331,195900,2.4104,2.4107,2.4104,2.4107
GBPAUD,20040331,200000,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040331,200100,2.4109,2.4109,2.4105,2.4105
GBPAUD,20040331,200200,2.4104,2.4104,2.4090,2.4092
GBPAUD,20040331,200300,2.4100,2.4103,2.4100,2.4103
GBPAUD,20040331,200400,2.4103,2.4103,2.4103,2.4103
GBPAUD,20040331,200500,2.4103,2.4103,2.4098,2.4098
GBPAUD,20040331,200600,2.4097,2.4097,2.4093,2.4093
GBPAUD,20040331,200700,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040331,200800,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040331,200900,2.4097,2.4102,2.4097,2.4101
GBPAUD,20040331,201000,2.4100,2.4100,2.4098,2.4100
GBPAUD,20040331,201100,2.4104,2.4111,2.4104,2.4111
GBPAUD,20040331,201200,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040331,201300,2.4116,2.4116,2.4114,2.4114
GBPAUD,20040331,201400,2.4114,2.4115,2.4114,2.4114
GBPAUD,20040331,201500,2.4115,2.4119,2.4115,2.4119
GBPAUD,20040331,201600,2.4120,2.4122,2.4120,2.4122
GBPAUD,20040331,201700,2.4124,2.4129,2.4124,2.4129
GBPAUD,20040331,201800,2.4130,2.4133,2.4130,2.4133
GBPAUD,20040331,201900,2.4133,2.4133,2.4121,2.4121
GBPAUD,20040331,202000,2.4118,2.4125,2.4118,2.4125
GBPAUD,20040331,202100,2.4124,2.4128,2.4123,2.4128
GBPAUD,20040331,202200,2.4130,2.4135,2.4130,2.4135
GBPAUD,20040331,202300,2.4136,2.4137,2.4134,2.4134
GBPAUD,20040331,202400,2.4130,2.4132,2.4130,2.4132
GBPAUD,20040331,202500,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040331,202600,2.4130,2.4130,2.4120,2.4120
GBPAUD,20040331,202700,2.4120,2.4122,2.4119,2.4122
GBPAUD,20040331,202800,2.4123,2.4123,2.4119,2.4119
GBPAUD,20040331,202900,2.4119,2.4119,2.4119,2.4119
GBPAUD,20040331,203000,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040331,203100,2.4114,2.4114,2.4108,2.4108
GBPAUD,20040331,203200,2.4108,2.4108,2.4107,2.4107
GBPAUD,20040331,203300,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040331,203400,2.4108,2.4109,2.4108,2.4109
GBPAUD,20040331,203500,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040331,203600,2.4104,2.4104,2.4101,2.4101
GBPAUD,20040331,203700,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040331,203800,2.4106,2.4106,2.4105,2.4105
GBPAUD,20040331,203900,2.4106,2.4106,2.4105,2.4105
GBPAUD,20040331,204000,2.4106,2.4106,2.4106,2.4106
GBPAUD,20040331,204100,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040331,204200,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040331,204300,2.4105,2.4105,2.4097,2.4097
GBPAUD,20040331,204400,2.4094,2.4094,2.4088,2.4089
GBPAUD,20040331,204500,2.4091,2.4093,2.4081,2.4084
GBPAUD,20040331,204600,2.4085,2.4085,2.4070,2.4073
GBPAUD,20040331,204700,2.4075,2.4076,2.4072,2.4072
GBPAUD,20040331,204800,2.4070,2.4073,2.4070,2.4073
GBPAUD,20040331,204900,2.4073,2.4086,2.4073,2.4086
GBPAUD,20040331,205000,2.4087,2.4088,2.4085,2.4086
GBPAUD,20040331,205100,2.4087,2.4090,2.4086,2.4086
GBPAUD,20040331,205200,2.4085,2.4086,2.4085,2.4086
GBPAUD,20040331,205300,2.4084,2.4084,2.4080,2.4083
GBPAUD,20040331,205400,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040331,205500,2.4083,2.4091,2.4083,2.4091
GBPAUD,20040331,205600,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040331,205700,2.4093,2.4094,2.4093,2.4094
GBPAUD,20040331,205800,2.4096,2.4097,2.4095,2.4095
GBPAUD,20040331,205900,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040331,210000,2.4095,2.4095,2.4091,2.4091
GBPAUD,20040331,210100,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040331,210200,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040331,210300,2.4086,2.4090,2.4086,2.4090
GBPAUD,20040331,210400,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040331,210500,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040331,210600,2.4087,2.4087,2.4086,2.4086
GBPAUD,20040331,210700,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040331,210800,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040331,210900,2.4085,2.4089,2.4085,2.4088
GBPAUD,20040331,211000,2.4088,2.4089,2.4088,2.4089
GBPAUD,20040331,211100,2.4089,2.4089,2.4088,2.4088
GBPAUD,20040331,211200,2.4089,2.4089,2.4089,2.4089
GBPAUD,20040331,211300,2.4089,2.4089,2.4089,2.4089
GBPAUD,20040331,211400,2.4089,2.4089,2.4086,2.4086
GBPAUD,20040331,211500,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040331,211600,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040331,211700,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040331,211800,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040331,211900,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040331,212000,2.4082,2.4082,2.4082,2.4082
GBPAUD,20040331,212100,2.4080,2.4081,2.4080,2.4080
GBPAUD,20040331,212200,2.4080,2.4080,2.4080,2.4080
GBPAUD,20040331,212300,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040331,212400,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040331,212500,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040331,212600,2.4075,2.4076,2.4075,2.4076
GBPAUD,20040331,212700,2.4074,2.4074,2.4067,2.4067
GBPAUD,20040331,212800,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040331,212900,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040331,213000,2.4067,2.4068,2.4066,2.4066
GBPAUD,20040331,213100,2.4067,2.4070,2.4067,2.4069
GBPAUD,20040331,213200,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,213300,2.4070,2.4073,2.4070,2.4072
GBPAUD,20040331,213400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,213500,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040331,213600,2.4070,2.4070,2.4067,2.4067
GBPAUD,20040331,213700,2.4065,2.4065,2.4061,2.4061
GBPAUD,20040331,213800,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040331,213900,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040331,214000,2.4067,2.4068,2.4067,2.4068
GBPAUD,20040331,214100,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040331,214200,2.4068,2.4068,2.4065,2.4065
GBPAUD,20040331,214300,2.4065,2.4069,2.4065,2.4069
GBPAUD,20040331,214400,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040331,214500,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040331,214600,2.4069,2.4070,2.4067,2.4070
GBPAUD,20040331,214700,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040331,214800,2.4070,2.4073,2.4070,2.4073
GBPAUD,20040331,214900,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040331,215000,2.4074,2.4078,2.4074,2.4078
GBPAUD,20040331,215100,2.4078,2.4080,2.4078,2.4080
GBPAUD,20040331,215200,2.4080,2.4080,2.4079,2.4079
GBPAUD,20040331,215300,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040331,215400,2.4075,2.4075,2.4073,2.4073
GBPAUD,20040331,215500,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040331,215600,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040331,215700,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040331,215800,2.4069,2.4071,2.4069,2.4071
GBPAUD,20040331,215900,2.4071,2.4072,2.4070,2.4070
GBPAUD,20040331,220000,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040331,220100,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040331,220200,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040331,220300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,220400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,220500,2.4071,2.4073,2.4070,2.4073
GBPAUD,20040331,220600,2.4072,2.4072,2.4069,2.4070
GBPAUD,20040331,220700,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040331,220800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,220900,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040331,221000,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040331,221100,2.4065,2.4067,2.4065,2.4067
GBPAUD,20040331,221200,2.4066,2.4067,2.4065,2.4067
GBPAUD,20040331,221300,2.4067,2.4069,2.4067,2.4067
GBPAUD,20040331,221400,2.4067,2.4067,2.4065,2.4065
GBPAUD,20040331,221500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040331,221600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040331,221700,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040331,221800,2.4068,2.4071,2.4068,2.4071
GBPAUD,20040331,221900,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040331,222000,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040331,222100,2.4070,2.4071,2.4070,2.4071
GBPAUD,20040331,222200,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040331,222300,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040331,222400,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040331,222500,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040331,222600,2.4066,2.4066,2.4062,2.4062
GBPAUD,20040331,222700,2.4062,2.4062,2.4061,2.4062
GBPAUD,20040331,222800,2.4062,2.4062,2.4059,2.4059
GBPAUD,20040331,222900,2.4059,2.4063,2.4059,2.4063
GBPAUD,20040331,223000,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040331,223100,2.4066,2.4068,2.4066,2.4068
GBPAUD,20040331,223200,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040331,223300,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040331,223400,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040331,223500,2.4069,2.4069,2.4062,2.4062
GBPAUD,20040331,223600,2.4060,2.4060,2.4055,2.4055
GBPAUD,20040331,223700,2.4055,2.4055,2.4053,2.4053
GBPAUD,20040331,223800,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040331,223900,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040331,224000,2.4053,2.4053,2.4053,2.4053
GBPAUD,20040331,224100,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040331,224200,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040331,224300,2.4056,2.4056,2.4055,2.4055
GBPAUD,20040331,224400,2.4055,2.4055,2.4055,2.4055
GBPAUD,20040331,224500,2.4055,2.4056,2.4055,2.4056
GBPAUD,20040331,224600,2.4056,2.4056,2.4056,2.4056
GBPAUD,20040331,224700,2.4056,2.4059,2.4055,2.4059
GBPAUD,20040331,224800,2.4060,2.4066,2.4060,2.4066
GBPAUD,20040331,224900,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040331,225000,2.4062,2.4062,2.4061,2.4061
GBPAUD,20040331,225100,2.4060,2.4061,2.4060,2.4061
GBPAUD,20040331,225200,2.4063,2.4065,2.4063,2.4065
GBPAUD,20040331,225300,2.4065,2.4068,2.4065,2.4067
GBPAUD,20040331,225400,2.4066,2.4067,2.4065,2.4067
GBPAUD,20040331,225500,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040331,225600,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040331,225700,2.4065,2.4065,2.4062,2.4062
GBPAUD,20040331,225800,2.4062,2.4065,2.4062,2.4065
GBPAUD,20040331,225900,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040331,230000,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040331,230100,2.4063,2.4066,2.4063,2.4066
GBPAUD,20040331,230200,2.4066,2.4068,2.4066,2.4068
GBPAUD,20040331,230300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,230400,2.4069,2.4069,2.4065,2.4065
GBPAUD,20040331,230500,2.4065,2.4065,2.4063,2.4063
GBPAUD,20040331,230600,2.4062,2.4062,2.4062,2.4062
GBPAUD,20040331,230700,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040331,230800,2.4062,2.4064,2.4062,2.4064
GBPAUD,20040331,230900,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040331,231000,2.4066,2.4066,2.4064,2.4064
GBPAUD,20040331,231100,2.4064,2.4064,2.4062,2.4063
GBPAUD,20040331,231200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040331,231300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040331,231400,2.4067,2.4068,2.4067,2.4068
GBPAUD,20040331,231500,2.4068,2.4069,2.4068,2.4069
GBPAUD,20040331,231600,2.4070,2.4070,2.4069,2.4069
GBPAUD,20040331,231700,2.4069,2.4072,2.4069,2.4072
GBPAUD,20040331,231800,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,231900,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,232000,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,232100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,232200,2.4072,2.4072,2.4070,2.4070
GBPAUD,20040331,232300,2.4067,2.4067,2.4067,2.4067
GBPAUD,20040331,232400,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040331,232500,2.4066,2.4066,2.4066,2.4066
GBPAUD,20040331,232600,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,232700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,232800,2.4067,2.4074,2.4067,2.4074
GBPAUD,20040331,232900,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040331,233000,2.4080,2.4080,2.4079,2.4080
GBPAUD,20040331,233100,2.4081,2.4085,2.4081,2.4084
GBPAUD,20040331,233200,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040331,233300,2.4081,2.4083,2.4081,2.4082
GBPAUD,20040331,233400,2.4079,2.4079,2.4079,2.4079
GBPAUD,20040331,233500,2.4079,2.4084,2.4079,2.4084
GBPAUD,20040331,233600,2.4087,2.4087,2.4087,2.4087
GBPAUD,20040331,233700,2.4087,2.4093,2.4087,2.4091
GBPAUD,20040331,233800,2.4091,2.4091,2.4087,2.4087
GBPAUD,20040331,233900,2.4087,2.4087,2.4086,2.4086
GBPAUD,20040331,234000,2.4086,2.4086,2.4084,2.4084
GBPAUD,20040331,234100,2.4084,2.4085,2.4084,2.4085
GBPAUD,20040331,234200,2.4085,2.4085,2.4084,2.4084
GBPAUD,20040331,234300,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040331,234400,2.4084,2.4084,2.4084,2.4084
GBPAUD,20040331,234500,2.4084,2.4087,2.4084,2.4086
GBPAUD,20040331,234600,2.4085,2.4085,2.4082,2.4082
GBPAUD,20040331,234700,2.4079,2.4079,2.4077,2.4077
GBPAUD,20040331,234800,2.4077,2.4077,2.4074,2.4074
GBPAUD,20040331,234900,2.4074,2.4074,2.4073,2.4073
GBPAUD,20040331,235000,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040331,235100,2.4072,2.4073,2.4072,2.4072
GBPAUD,20040331,235200,2.4072,2.4072,2.4070,2.4072
GBPAUD,20040331,235300,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,235400,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040331,235500,2.4073,2.4073,2.4071,2.4071
GBPAUD,20040331,235600,2.4071,2.4071,2.4069,2.4069
GBPAUD,20040331,235700,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,235800,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040331,235900,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040401,000000,2.4069,2.4071,2.4069,2.4071
GBPNZD,20040331,000100,2.7807,2.7808,2.7807,2.7808
GBPNZD,20040331,000200,2.7809,2.7810,2.7809,2.7810
GBPNZD,20040331,000300,2.7809,2.7809,2.7806,2.7806
GBPNZD,20040331,000400,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040331,000500,2.7810,2.7817,2.7810,2.7817
GBPNZD,20040331,000600,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040331,000700,2.7822,2.7822,2.7819,2.7819
GBPNZD,20040331,000800,2.7819,2.7822,2.7819,2.7822
GBPNZD,20040331,000900,2.7823,2.7831,2.7823,2.7831
GBPNZD,20040331,001000,2.7831,2.7834,2.7831,2.7834
GBPNZD,20040331,001100,2.7834,2.7874,2.7834,2.7874
GBPNZD,20040331,001200,2.7889,2.7893,2.7883,2.7883
GBPNZD,20040331,001300,2.7865,2.7865,2.7849,2.7849
GBPNZD,20040331,001400,2.7845,2.7845,2.7840,2.7840
GBPNZD,20040331,001500,2.7840,2.7840,2.7837,2.7837
GBPNZD,20040331,001600,2.7837,2.7837,2.7837,2.7837
GBPNZD,20040331,001700,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040331,001800,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040331,001900,2.7839,2.7839,2.7839,2.7839
GBPNZD,20040331,002000,2.7839,2.7842,2.7834,2.7834
GBPNZD,20040331,002100,2.7833,2.7833,2.7831,2.7831
GBPNZD,20040331,002200,2.7831,2.7831,2.7826,2.7826
GBPNZD,20040331,002300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040331,002400,2.7824,2.7824,2.7823,2.7824
GBPNZD,20040331,002500,2.7824,2.7826,2.7824,2.7826
GBPNZD,20040331,002600,2.7827,2.7827,2.7826,2.7826
GBPNZD,20040331,002700,2.7826,2.7826,2.7825,2.7825
GBPNZD,20040331,002800,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040331,002900,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040331,003000,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040331,003100,2.7822,2.7823,2.7822,2.7823
GBPNZD,20040331,003200,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040331,003300,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040331,003400,2.7824,2.7824,2.7823,2.7823
GBPNZD,20040331,003500,2.7823,2.7823,2.7823,2.7823
GBPNZD,20040331,003600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040331,003700,2.7822,2.7822,2.7822,2.7822
GBPNZD,20040331,003800,2.7822,2.7822,2.7815,2.7815
GBPNZD,20040331,003900,2.7814,2.7814,2.7814,2.7814
GBPNZD,20040331,004000,2.7814,2.7814,2.7813,2.7813
GBPNZD,20040331,004100,2.7812,2.7812,2.7812,2.7812
GBPNZD,20040331,004200,2.7812,2.7820,2.7812,2.7820
GBPNZD,20040331,004300,2.7824,2.7824,2.7823,2.7823
GBPNZD,20040331,004400,2.7823,2.7826,2.7823,2.7826
GBPNZD,20040331,004500,2.7829,2.7829,2.7827,2.7827
GBPNZD,20040331,004600,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040331,004700,2.7825,2.7825,2.7825,2.7825
GBPNZD,20040331,004800,2.7823,2.7823,2.7819,2.7819
GBPNZD,20040331,004900,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040331,005000,2.7816,2.7816,2.7816,2.7816
GBPNZD,20040331,005100,2.7816,2.7816,2.7811,2.7811
GBPNZD,20040331,005200,2.7800,2.7800,2.7795,2.7795
GBPNZD,20040331,005300,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040331,005400,2.7795,2.7795,2.7795,2.7795
GBPNZD,20040331,005500,2.7795,2.7795,2.7794,2.7794
GBPNZD,20040331,005600,2.7794,2.7810,2.7794,2.7810
GBPNZD,20040331,005700,2.7816,2.7816,2.7810,2.7810
GBPNZD,20040331,005800,2.7809,2.7809,2.7802,2.7802
GBPNZD,20040331,005900,2.7802,2.7803,2.7802,2.7803
GBPNZD,20040331,010000,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040331,010100,2.7803,2.7803,2.7803,2.7803
GBPNZD,20040331,010200,2.7796,2.7796,2.7789,2.7789
GBPNZD,20040331,010300,2.7789,2.7789,2.7789,2.7789
GBPNZD,20040331,010400,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040331,010500,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040331,010600,2.7787,2.7788,2.7787,2.7788
GBPNZD,20040331,010700,2.7789,2.7791,2.7789,2.7789
GBPNZD,20040331,010800,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040331,010900,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040331,011000,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040331,011100,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040331,011200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040331,011300,2.7788,2.7790,2.7788,2.7790
GBPNZD,20040331,011400,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040331,011500,2.7790,2.7790,2.7789,2.7789
GBPNZD,20040331,011600,2.7789,2.7790,2.7788,2.7788
GBPNZD,20040331,011700,2.7787,2.7787,2.7781,2.7782
GBPNZD,20040331,011800,2.7782,2.7782,2.7781,2.7781
GBPNZD,20040331,011900,2.7781,2.7781,2.7780,2.7780
GBPNZD,20040331,012000,2.7780,2.7780,2.7779,2.7779
GBPNZD,20040331,012100,2.7780,2.7785,2.7780,2.7785
GBPNZD,20040331,012200,2.7787,2.7791,2.7787,2.7791
GBPNZD,20040331,012300,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040331,012400,2.7787,2.7787,2.7779,2.7779
GBPNZD,20040331,012500,2.7779,2.7779,2.7775,2.7775
GBPNZD,20040331,012600,2.7775,2.7775,2.7771,2.7771
GBPNZD,20040331,012700,2.7769,2.7769,2.7765,2.7765
GBPNZD,20040331,012800,2.7765,2.7765,2.7764,2.7764
GBPNZD,20040331,012900,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040331,013000,2.7767,2.7769,2.7767,2.7769
GBPNZD,20040331,013100,2.7770,2.7772,2.7770,2.7771
GBPNZD,20040331,013200,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040331,013300,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040331,013400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040331,013500,2.7774,2.7774,2.7773,2.7773
GBPNZD,20040331,013600,2.7773,2.7773,2.7772,2.7772
GBPNZD,20040331,013700,2.7774,2.7777,2.7774,2.7777
GBPNZD,20040331,013800,2.7777,2.7782,2.7777,2.7782
GBPNZD,20040331,013900,2.7784,2.7785,2.7783,2.7783
GBPNZD,20040331,014000,2.7783,2.7783,2.7778,2.7778
GBPNZD,20040331,014100,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040331,014200,2.7776,2.7776,2.7776,2.7776
GBPNZD,20040331,014300,2.7776,2.7776,2.7774,2.7774
GBPNZD,20040331,014400,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040331,014500,2.7772,2.7772,2.7771,2.7771
GBPNZD,20040331,014600,2.7771,2.7771,2.7768,2.7768
GBPNZD,20040331,014700,2.7768,2.7768,2.7767,2.7767
GBPNZD,20040331,014800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040331,014900,2.7769,2.7769,2.7767,2.7767
GBPNZD,20040331,015000,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040331,015100,2.7769,2.7769,2.7767,2.7767
GBPNZD,20040331,015200,2.7766,2.7766,2.7764,2.7766
GBPNZD,20040331,015300,2.7766,2.7768,2.7766,2.7768
GBPNZD,20040331,015400,2.7768,2.7768,2.7768,2.7768
GBPNZD,20040331,015500,2.7768,2.7768,2.7766,2.7766
GBPNZD,20040331,015600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040331,015700,2.7766,2.7769,2.7766,2.7767
GBPNZD,20040331,015800,2.7767,2.7767,2.7765,2.7765
GBPNZD,20040331,015900,2.7765,2.7765,2.7763,2.7763
GBPNZD,20040331,020000,2.7763,2.7763,2.7761,2.7761
GBPNZD,20040331,020100,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040331,020200,2.7763,2.7765,2.7763,2.7764
GBPNZD,20040331,020300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040331,020400,2.7765,2.7766,2.7765,2.7766
GBPNZD,20040331,020500,2.7766,2.7766,2.7765,2.7765
GBPNZD,20040331,020600,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040331,020700,2.7765,2.7765,2.7764,2.7764
GBPNZD,20040331,020800,2.7764,2.7764,2.7763,2.7763
GBPNZD,20040331,020900,2.7763,2.7766,2.7763,2.7766
GBPNZD,20040331,021000,2.7766,2.7768,2.7766,2.7767
GBPNZD,20040331,021100,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040331,021200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040331,021300,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040331,021400,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040331,021500,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040331,021600,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040331,021700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040331,021800,2.7765,2.7766,2.7765,2.7766
GBPNZD,20040331,021900,2.7766,2.7768,2.7766,2.7768
GBPNZD,20040331,022000,2.7768,2.7768,2.7766,2.7766
GBPNZD,20040331,022100,2.7766,2.7766,2.7765,2.7765
GBPNZD,20040331,022200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040331,022300,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040331,022400,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040331,022500,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040331,022600,2.7765,2.7767,2.7765,2.7767
GBPNZD,20040331,022700,2.7767,2.7771,2.7767,2.7771
GBPNZD,20040331,022800,2.7771,2.7773,2.7771,2.7773
GBPNZD,20040331,022900,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040331,023000,2.7773,2.7774,2.7772,2.7774
GBPNZD,20040331,023100,2.7774,2.7774,2.7773,2.7774
GBPNZD,20040331,023200,2.7774,2.7777,2.7774,2.7774
GBPNZD,20040331,023300,2.7772,2.7772,2.7767,2.7767
GBPNZD,20040331,023400,2.7767,2.7769,2.7767,2.7768
GBPNZD,20040331,023500,2.7767,2.7767,2.7762,2.7762
GBPNZD,20040331,023600,2.7762,2.7762,2.7755,2.7755
GBPNZD,20040331,023700,2.7753,2.7753,2.7747,2.7747
GBPNZD,20040331,023800,2.7745,2.7745,2.7723,2.7723
GBPNZD,20040331,023900,2.7722,2.7733,2.7722,2.7733
GBPNZD,20040331,024000,2.7735,2.7736,2.7731,2.7731
GBPNZD,20040331,024100,2.7731,2.7731,2.7730,2.7730
GBPNZD,20040331,024200,2.7730,2.7735,2.7730,2.7735
GBPNZD,20040331,024300,2.7735,2.7736,2.7735,2.7736
GBPNZD,20040331,024400,2.7735,2.7736,2.7735,2.7736
GBPNZD,20040331,024500,2.7738,2.7739,2.7737,2.7737
GBPNZD,20040331,024600,2.7737,2.7737,2.7732,2.7732
GBPNZD,20040331,024700,2.7732,2.7732,2.7729,2.7729
GBPNZD,20040331,024800,2.7728,2.7728,2.7727,2.7727
GBPNZD,20040331,024900,2.7727,2.7728,2.7727,2.7728
GBPNZD,20040331,025000,2.7729,2.7729,2.7727,2.7727
GBPNZD,20040331,025100,2.7727,2.7730,2.7727,2.7730
GBPNZD,20040331,025200,2.7732,2.7732,2.7728,2.7728
GBPNZD,20040331,025300,2.7728,2.7749,2.7728,2.7749
GBPNZD,20040331,025400,2.7750,2.7750,2.7750,2.7750
GBPNZD,20040331,025500,2.7750,2.7761,2.7750,2.7761
GBPNZD,20040331,025600,2.7762,2.7766,2.7762,2.7763
GBPNZD,20040331,025700,2.7764,2.7766,2.7764,2.7766
GBPNZD,20040331,025800,2.7768,2.7778,2.7768,2.7778
GBPNZD,20040331,025900,2.7781,2.7784,2.7778,2.7778
GBPNZD,20040331,030000,2.7778,2.7778,2.7773,2.7777
GBPNZD,20040331,030100,2.7778,2.7781,2.7778,2.7780
GBPNZD,20040331,030200,2.7780,2.7780,2.7778,2.7778
GBPNZD,20040331,030300,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040331,030400,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040331,030500,2.7778,2.7780,2.7778,2.7780
GBPNZD,20040331,030600,2.7782,2.7782,2.7781,2.7781
GBPNZD,20040331,030700,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040331,030800,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040331,030900,2.7779,2.7781,2.7779,2.7781
GBPNZD,20040331,031000,2.7781,2.7782,2.7781,2.7781
GBPNZD,20040331,031100,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040331,031200,2.7782,2.7782,2.7782,2.7782
GBPNZD,20040331,031300,2.7782,2.7784,2.7775,2.7775
GBPNZD,20040331,031400,2.7774,2.7774,2.7771,2.7773
GBPNZD,20040331,031500,2.7774,2.7774,2.7774,2.7774
GBPNZD,20040331,031600,2.7775,2.7775,2.7768,2.7768
GBPNZD,20040331,031700,2.7766,2.7766,2.7765,2.7765
GBPNZD,20040331,031800,2.7766,2.7770,2.7766,2.7770
GBPNZD,20040331,031900,2.7768,2.7770,2.7767,2.7770
GBPNZD,20040331,032000,2.7770,2.7773,2.7770,2.7773
GBPNZD,20040331,032100,2.7775,2.7777,2.7775,2.7777
GBPNZD,20040331,032200,2.7777,2.7777,2.7773,2.7774
GBPNZD,20040331,032300,2.7775,2.7775,2.7774,2.7774
GBPNZD,20040331,032400,2.7772,2.7772,2.7760,2.7760
GBPNZD,20040331,032500,2.7753,2.7753,2.7744,2.7745
GBPNZD,20040331,032600,2.7746,2.7756,2.7746,2.7756
GBPNZD,20040331,032700,2.7760,2.7770,2.7760,2.7770
GBPNZD,20040331,032800,2.7771,2.7771,2.7749,2.7749
GBPNZD,20040331,032900,2.7746,2.7746,2.7730,2.7732
GBPNZD,20040331,033000,2.7733,2.7736,2.7733,2.7734
GBPNZD,20040331,033100,2.7733,2.7733,2.7729,2.7729
GBPNZD,20040331,033200,2.7731,2.7750,2.7731,2.7749
GBPNZD,20040331,033300,2.7750,2.7763,2.7750,2.7763
GBPNZD,20040331,033400,2.7766,2.7773,2.7766,2.7773
GBPNZD,20040331,033500,2.7773,2.7777,2.7773,2.7777
GBPNZD,20040331,033600,2.7778,2.7785,2.7778,2.7781
GBPNZD,20040331,033700,2.7781,2.7782,2.7781,2.7782
GBPNZD,20040331,033800,2.7784,2.7787,2.7777,2.7777
GBPNZD,20040331,033900,2.7775,2.7776,2.7773,2.7774
GBPNZD,20040331,034000,2.7773,2.7773,2.7746,2.7746
GBPNZD,20040331,034100,2.7745,2.7745,2.7740,2.7740
GBPNZD,20040331,034200,2.7739,2.7739,2.7727,2.7727
GBPNZD,20040331,034300,2.7728,2.7728,2.7723,2.7723
GBPNZD,20040331,034400,2.7721,2.7721,2.7719,2.7719
GBPNZD,20040331,034500,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040331,034600,2.7718,2.7724,2.7718,2.7724
GBPNZD,20040331,034700,2.7725,2.7731,2.7725,2.7731
GBPNZD,20040331,034800,2.7731,2.7731,2.7725,2.7725
GBPNZD,20040331,034900,2.7724,2.7731,2.7724,2.7730
GBPNZD,20040331,035000,2.7729,2.7729,2.7722,2.7722
GBPNZD,20040331,035100,2.7721,2.7725,2.7721,2.7725
GBPNZD,20040331,035200,2.7725,2.7725,2.7723,2.7723
GBPNZD,20040331,035300,2.7722,2.7722,2.7719,2.7719
GBPNZD,20040331,035400,2.7718,2.7718,2.7708,2.7709
GBPNZD,20040331,035500,2.7709,2.7709,2.7704,2.7704
GBPNZD,20040331,035600,2.7703,2.7703,2.7700,2.7703
GBPNZD,20040331,035700,2.7703,2.7703,2.7698,2.7698
GBPNZD,20040331,035800,2.7693,2.7693,2.7685,2.7685
GBPNZD,20040331,035900,2.7684,2.7684,2.7679,2.7679
GBPNZD,20040331,040000,2.7678,2.7682,2.7678,2.7682
GBPNZD,20040331,040100,2.7683,2.7685,2.7682,2.7682
GBPNZD,20040331,040200,2.7681,2.7681,2.7678,2.7678
GBPNZD,20040331,040300,2.7677,2.7700,2.7666,2.7700
GBPNZD,20040331,040400,2.7701,2.7725,2.7701,2.7718
GBPNZD,20040331,040500,2.7717,2.7725,2.7717,2.7724
GBPNZD,20040331,040600,2.7724,2.7724,2.7723,2.7723
GBPNZD,20040331,040700,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040331,040800,2.7720,2.7721,2.7715,2.7715
GBPNZD,20040331,040900,2.7714,2.7714,2.7709,2.7710
GBPNZD,20040331,041000,2.7710,2.7710,2.7702,2.7702
GBPNZD,20040331,041100,2.7700,2.7700,2.7699,2.7699
GBPNZD,20040331,041200,2.7694,2.7694,2.7692,2.7693
GBPNZD,20040331,041300,2.7696,2.7699,2.7696,2.7699
GBPNZD,20040331,041400,2.7697,2.7697,2.7696,2.7696
GBPNZD,20040331,041500,2.7697,2.7699,2.7697,2.7699
GBPNZD,20040331,041600,2.7702,2.7707,2.7702,2.7707
GBPNZD,20040331,041700,2.7709,2.7714,2.7709,2.7711
GBPNZD,20040331,041800,2.7711,2.7711,2.7711,2.7711
GBPNZD,20040331,041900,2.7711,2.7714,2.7711,2.7714
GBPNZD,20040331,042000,2.7714,2.7718,2.7714,2.7718
GBPNZD,20040331,042100,2.7720,2.7720,2.7717,2.7717
GBPNZD,20040331,042200,2.7715,2.7719,2.7715,2.7719
GBPNZD,20040331,042300,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040331,042400,2.7720,2.7720,2.7714,2.7715
GBPNZD,20040331,042500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040331,042600,2.7708,2.7710,2.7708,2.7710
GBPNZD,20040331,042700,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040331,042800,2.7710,2.7710,2.7708,2.7708
GBPNZD,20040331,042900,2.7706,2.7706,2.7704,2.7704
GBPNZD,20040331,043000,2.7707,2.7710,2.7707,2.7710
GBPNZD,20040331,043100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040331,043200,2.7707,2.7707,2.7706,2.7706
GBPNZD,20040331,043300,2.7705,2.7705,2.7705,2.7705
GBPNZD,20040331,043400,2.7705,2.7705,2.7699,2.7699
GBPNZD,20040331,043500,2.7696,2.7700,2.7696,2.7700
GBPNZD,20040331,043600,2.7701,2.7713,2.7701,2.7713
GBPNZD,20040331,043700,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040331,043800,2.7720,2.7722,2.7720,2.7720
GBPNZD,20040331,043900,2.7720,2.7722,2.7720,2.7721
GBPNZD,20040331,044000,2.7719,2.7719,2.7717,2.7717
GBPNZD,20040331,044100,2.7717,2.7717,2.7715,2.7715
GBPNZD,20040331,044200,2.7713,2.7713,2.7712,2.7712
GBPNZD,20040331,044300,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040331,044400,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040331,044500,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040331,044600,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,044700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,044800,2.7717,2.7724,2.7717,2.7724
GBPNZD,20040331,044900,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040331,045000,2.7727,2.7727,2.7725,2.7725
GBPNZD,20040331,045100,2.7725,2.7729,2.7725,2.7727
GBPNZD,20040331,045200,2.7727,2.7727,2.7723,2.7723
GBPNZD,20040331,045300,2.7723,2.7723,2.7715,2.7715
GBPNZD,20040331,045400,2.7716,2.7720,2.7716,2.7718
GBPNZD,20040331,045500,2.7717,2.7717,2.7712,2.7712
GBPNZD,20040331,045600,2.7710,2.7710,2.7706,2.7709
GBPNZD,20040331,045700,2.7710,2.7717,2.7710,2.7717
GBPNZD,20040331,045800,2.7718,2.7722,2.7718,2.7722
GBPNZD,20040331,045900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040331,050000,2.7718,2.7718,2.7711,2.7711
GBPNZD,20040331,050100,2.7709,2.7709,2.7703,2.7706
GBPNZD,20040331,050200,2.7710,2.7718,2.7710,2.7718
GBPNZD,20040331,050300,2.7716,2.7716,2.7711,2.7711
GBPNZD,20040331,050400,2.7711,2.7711,2.7708,2.7708
GBPNZD,20040331,050500,2.7706,2.7706,2.7699,2.7699
GBPNZD,20040331,050600,2.7699,2.7701,2.7699,2.7701
GBPNZD,20040331,050700,2.7702,2.7702,2.7702,2.7702
GBPNZD,20040331,050800,2.7702,2.7704,2.7702,2.7704
GBPNZD,20040331,050900,2.7704,2.7708,2.7704,2.7708
GBPNZD,20040331,051000,2.7708,2.7708,2.7707,2.7707
GBPNZD,20040331,051100,2.7708,2.7708,2.7707,2.7707
GBPNZD,20040331,051200,2.7707,2.7708,2.7707,2.7708
GBPNZD,20040331,051300,2.7710,2.7713,2.7710,2.7713
GBPNZD,20040331,051400,2.7713,2.7713,2.7713,2.7713
GBPNZD,20040331,051500,2.7711,2.7711,2.7708,2.7708
GBPNZD,20040331,051600,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040331,051700,2.7707,2.7707,2.7704,2.7704
GBPNZD,20040331,051800,2.7703,2.7703,2.7693,2.7693
GBPNZD,20040331,051900,2.7694,2.7694,2.7693,2.7694
GBPNZD,20040331,052000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040331,052100,2.7697,2.7703,2.7697,2.7703
GBPNZD,20040331,052200,2.7703,2.7704,2.7703,2.7704
GBPNZD,20040331,052300,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040331,052400,2.7704,2.7707,2.7704,2.7707
GBPNZD,20040331,052500,2.7708,2.7710,2.7708,2.7710
GBPNZD,20040331,052600,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040331,052700,2.7712,2.7712,2.7710,2.7710
GBPNZD,20040331,052800,2.7710,2.7710,2.7707,2.7707
GBPNZD,20040331,052900,2.7706,2.7706,2.7703,2.7705
GBPNZD,20040331,053000,2.7706,2.7709,2.7706,2.7709
GBPNZD,20040331,053100,2.7709,2.7709,2.7708,2.7708
GBPNZD,20040331,053200,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040331,053300,2.7708,2.7710,2.7707,2.7707
GBPNZD,20040331,053400,2.7706,2.7708,2.7706,2.7708
GBPNZD,20040331,053500,2.7709,2.7709,2.7709,2.7709
GBPNZD,20040331,053600,2.7709,2.7709,2.7708,2.7709
GBPNZD,20040331,053700,2.7709,2.7710,2.7709,2.7710
GBPNZD,20040331,053800,2.7708,2.7708,2.7706,2.7706
GBPNZD,20040331,053900,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040331,054000,2.7704,2.7704,2.7703,2.7703
GBPNZD,20040331,054100,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040331,054200,2.7704,2.7704,2.7703,2.7703
GBPNZD,20040331,054300,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040331,054400,2.7701,2.7701,2.7700,2.7700
GBPNZD,20040331,054500,2.7700,2.7702,2.7700,2.7702
GBPNZD,20040331,054600,2.7702,2.7709,2.7702,2.7709
GBPNZD,20040331,054700,2.7709,2.7710,2.7709,2.7710
GBPNZD,20040331,054800,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040331,054900,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040331,055000,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040331,055100,2.7710,2.7711,2.7710,2.7711
GBPNZD,20040331,055200,2.7711,2.7711,2.7710,2.7710
GBPNZD,20040331,055300,2.7708,2.7708,2.7706,2.7706
GBPNZD,20040331,055400,2.7706,2.7706,2.7706,2.7706
GBPNZD,20040331,055500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040331,055600,2.7710,2.7710,2.7709,2.7709
GBPNZD,20040331,055700,2.7709,2.7711,2.7708,2.7711
GBPNZD,20040331,055800,2.7713,2.7721,2.7713,2.7721
GBPNZD,20040331,055900,2.7721,2.7723,2.7721,2.7723
GBPNZD,20040331,060000,2.7723,2.7723,2.7719,2.7719
GBPNZD,20040331,060100,2.7719,2.7719,2.7718,2.7718
GBPNZD,20040331,060200,2.7720,2.7721,2.7718,2.7721
GBPNZD,20040331,060300,2.7721,2.7725,2.7721,2.7725
GBPNZD,20040331,060400,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040331,060500,2.7720,2.7724,2.7720,2.7724
GBPNZD,20040331,060600,2.7724,2.7724,2.7721,2.7721
GBPNZD,20040331,060700,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040331,060800,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040331,060900,2.7720,2.7720,2.7718,2.7718
GBPNZD,20040331,061000,2.7715,2.7718,2.7715,2.7718
GBPNZD,20040331,061100,2.7718,2.7720,2.7718,2.7720
GBPNZD,20040331,061200,2.7720,2.7721,2.7720,2.7721
GBPNZD,20040331,061300,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040331,061400,2.7724,2.7724,2.7723,2.7723
GBPNZD,20040331,061500,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040331,061600,2.7721,2.7721,2.7719,2.7719
GBPNZD,20040331,061700,2.7719,2.7719,2.7717,2.7717
GBPNZD,20040331,061800,2.7717,2.7719,2.7717,2.7719
GBPNZD,20040331,061900,2.7718,2.7719,2.7718,2.7719
GBPNZD,20040331,062000,2.7721,2.7722,2.7721,2.7722
GBPNZD,20040331,062100,2.7722,2.7722,2.7720,2.7720
GBPNZD,20040331,062200,2.7720,2.7722,2.7720,2.7722
GBPNZD,20040331,062300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040331,062400,2.7725,2.7725,2.7724,2.7724
GBPNZD,20040331,062500,2.7723,2.7724,2.7722,2.7724
GBPNZD,20040331,062600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040331,062700,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040331,062800,2.7726,2.7726,2.7715,2.7715
GBPNZD,20040331,062900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,063000,2.7717,2.7718,2.7717,2.7718
GBPNZD,20040331,063100,2.7716,2.7716,2.7714,2.7715
GBPNZD,20040331,063200,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040331,063300,2.7717,2.7717,2.7715,2.7715
GBPNZD,20040331,063400,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040331,063500,2.7719,2.7722,2.7719,2.7722
GBPNZD,20040331,063600,2.7721,2.7721,2.7720,2.7720
GBPNZD,20040331,063700,2.7720,2.7720,2.7715,2.7715
GBPNZD,20040331,063800,2.7714,2.7714,2.7712,2.7712
GBPNZD,20040331,063900,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040331,064000,2.7712,2.7712,2.7712,2.7712
GBPNZD,20040331,064100,2.7712,2.7715,2.7712,2.7715
GBPNZD,20040331,064200,2.7715,2.7717,2.7715,2.7716
GBPNZD,20040331,064300,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040331,064400,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040331,064500,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040331,064600,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040331,064700,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,064800,2.7717,2.7717,2.7716,2.7716
GBPNZD,20040331,064900,2.7716,2.7716,2.7714,2.7714
GBPNZD,20040331,065000,2.7714,2.7714,2.7712,2.7712
GBPNZD,20040331,065100,2.7710,2.7710,2.7710,2.7710
GBPNZD,20040331,065200,2.7708,2.7710,2.7708,2.7710
GBPNZD,20040331,065300,2.7710,2.7711,2.7710,2.7710
GBPNZD,20040331,065400,2.7708,2.7713,2.7707,2.7713
GBPNZD,20040331,065500,2.7713,2.7714,2.7713,2.7714
GBPNZD,20040331,065600,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040331,065700,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040331,065800,2.7716,2.7716,2.7716,2.7716
GBPNZD,20040331,065900,2.7716,2.7716,2.7715,2.7715
GBPNZD,20040331,070000,2.7718,2.7720,2.7718,2.7720
GBPNZD,20040331,070100,2.7721,2.7731,2.7721,2.7731
GBPNZD,20040331,070200,2.7729,2.7729,2.7727,2.7728
GBPNZD,20040331,070300,2.7729,2.7731,2.7729,2.7731
GBPNZD,20040331,070400,2.7731,2.7731,2.7729,2.7731
GBPNZD,20040331,070500,2.7731,2.7737,2.7731,2.7737
GBPNZD,20040331,070600,2.7737,2.7737,2.7737,2.7737
GBPNZD,20040331,070700,2.7737,2.7743,2.7737,2.7743
GBPNZD,20040331,070800,2.7743,2.7743,2.7739,2.7739
GBPNZD,20040331,070900,2.7739,2.7739,2.7733,2.7733
GBPNZD,20040331,071000,2.7733,2.7733,2.7733,2.7733
GBPNZD,20040331,071100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040331,071200,2.7731,2.7731,2.7729,2.7729
GBPNZD,20040331,071300,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040331,071400,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040331,071500,2.7730,2.7735,2.7730,2.7735
GBPNZD,20040331,071600,2.7735,2.7735,2.7732,2.7732
GBPNZD,20040331,071700,2.7731,2.7731,2.7730,2.7730
GBPNZD,20040331,071800,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040331,071900,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040331,072000,2.7730,2.7730,2.7729,2.7729
GBPNZD,20040331,072100,2.7729,2.7730,2.7729,2.7730
GBPNZD,20040331,072200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040331,072300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040331,072400,2.7732,2.7732,2.7727,2.7727
GBPNZD,20040331,072500,2.7727,2.7727,2.7724,2.7724
GBPNZD,20040331,072600,2.7724,2.7724,2.7724,2.7724
GBPNZD,20040331,072700,2.7724,2.7724,2.7723,2.7723
GBPNZD,20040331,072800,2.7721,2.7721,2.7713,2.7715
GBPNZD,20040331,072900,2.7715,2.7717,2.7715,2.7717
GBPNZD,20040331,073000,2.7717,2.7717,2.7714,2.7714
GBPNZD,20040331,073100,2.7714,2.7717,2.7714,2.7717
GBPNZD,20040331,073200,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,073300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,073400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,073500,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040331,073600,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040331,073700,2.7715,2.7719,2.7715,2.7719
GBPNZD,20040331,073800,2.7719,2.7719,2.7719,2.7719
GBPNZD,20040331,073900,2.7719,2.7719,2.7717,2.7717
GBPNZD,20040331,074000,2.7717,2.7717,2.7714,2.7714
GBPNZD,20040331,074100,2.7714,2.7714,2.7714,2.7714
GBPNZD,20040331,074200,2.7716,2.7717,2.7716,2.7717
GBPNZD,20040331,074300,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,074400,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040331,074500,2.7719,2.7720,2.7719,2.7720
GBPNZD,20040331,074600,2.7722,2.7729,2.7722,2.7729
GBPNZD,20040331,074700,2.7728,2.7728,2.7722,2.7722
GBPNZD,20040331,074800,2.7722,2.7722,2.7718,2.7718
GBPNZD,20040331,074900,2.7718,2.7718,2.7717,2.7717
GBPNZD,20040331,075000,2.7719,2.7719,2.7712,2.7712
GBPNZD,20040331,075100,2.7712,2.7712,2.7708,2.7708
GBPNZD,20040331,075200,2.7708,2.7708,2.7706,2.7706
GBPNZD,20040331,075300,2.7706,2.7707,2.7706,2.7707
GBPNZD,20040331,075400,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040331,075500,2.7708,2.7708,2.7706,2.7706
GBPNZD,20040331,075600,2.7704,2.7704,2.7700,2.7700
GBPNZD,20040331,075700,2.7699,2.7699,2.7694,2.7694
GBPNZD,20040331,075800,2.7696,2.7699,2.7696,2.7699
GBPNZD,20040331,075900,2.7698,2.7701,2.7698,2.7701
GBPNZD,20040331,080000,2.7702,2.7710,2.7702,2.7710
GBPNZD,20040331,080100,2.7707,2.7707,2.7701,2.7701
GBPNZD,20040331,080200,2.7700,2.7700,2.7695,2.7695
GBPNZD,20040331,080300,2.7693,2.7693,2.7674,2.7674
GBPNZD,20040331,080400,2.7671,2.7682,2.7666,2.7682
GBPNZD,20040331,080500,2.7684,2.7692,2.7684,2.7691
GBPNZD,20040331,080600,2.7691,2.7692,2.7690,2.7692
GBPNZD,20040331,080700,2.7693,2.7694,2.7692,2.7693
GBPNZD,20040331,080800,2.7693,2.7694,2.7691,2.7691
GBPNZD,20040331,080900,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040331,081000,2.7688,2.7688,2.7681,2.7681
GBPNZD,20040331,081100,2.7682,2.7688,2.7682,2.7688
GBPNZD,20040331,081200,2.7689,2.7692,2.7689,2.7690
GBPNZD,20040331,081300,2.7689,2.7689,2.7671,2.7673
GBPNZD,20040331,081400,2.7670,2.7670,2.7663,2.7666
GBPNZD,20040331,081500,2.7671,2.7674,2.7671,2.7673
GBPNZD,20040331,081600,2.7672,2.7673,2.7671,2.7673
GBPNZD,20040331,081700,2.7671,2.7671,2.7669,2.7669
GBPNZD,20040331,081800,2.7668,2.7668,2.7655,2.7655
GBPNZD,20040331,081900,2.7654,2.7665,2.7651,2.7665
GBPNZD,20040331,082000,2.7667,2.7667,2.7660,2.7660
GBPNZD,20040331,082100,2.7660,2.7660,2.7660,2.7660
GBPNZD,20040331,082200,2.7658,2.7664,2.7658,2.7664
GBPNZD,20040331,082300,2.7665,2.7670,2.7665,2.7669
GBPNZD,20040331,082400,2.7668,2.7687,2.7667,2.7687
GBPNZD,20040331,082500,2.7695,2.7705,2.7695,2.7705
GBPNZD,20040331,082600,2.7710,2.7713,2.7708,2.7708
GBPNZD,20040331,082700,2.7704,2.7704,2.7676,2.7676
GBPNZD,20040331,082800,2.7675,2.7675,2.7671,2.7671
GBPNZD,20040331,082900,2.7673,2.7687,2.7673,2.7687
GBPNZD,20040331,083000,2.7689,2.7692,2.7688,2.7692
GBPNZD,20040331,083100,2.7694,2.7704,2.7694,2.7704
GBPNZD,20040331,083200,2.7707,2.7711,2.7694,2.7694
GBPNZD,20040331,083300,2.7693,2.7697,2.7690,2.7697
GBPNZD,20040331,083400,2.7700,2.7704,2.7700,2.7704
GBPNZD,20040331,083500,2.7705,2.7707,2.7704,2.7707
GBPNZD,20040331,083600,2.7709,2.7715,2.7709,2.7715
GBPNZD,20040331,083700,2.7718,2.7732,2.7718,2.7732
GBPNZD,20040331,083800,2.7733,2.7735,2.7728,2.7728
GBPNZD,20040331,083900,2.7728,2.7728,2.7722,2.7722
GBPNZD,20040331,084000,2.7720,2.7720,2.7713,2.7713
GBPNZD,20040331,084100,2.7714,2.7718,2.7714,2.7718
GBPNZD,20040331,084200,2.7718,2.7718,2.7717,2.7717
GBPNZD,20040331,084300,2.7714,2.7714,2.7708,2.7708
GBPNZD,20040331,084400,2.7707,2.7711,2.7703,2.7704
GBPNZD,20040331,084500,2.7704,2.7719,2.7704,2.7714
GBPNZD,20040331,084600,2.7711,2.7711,2.7706,2.7706
GBPNZD,20040331,084700,2.7703,2.7705,2.7698,2.7705
GBPNZD,20040331,084800,2.7707,2.7715,2.7692,2.7692
GBPNZD,20040331,084900,2.7690,2.7690,2.7682,2.7682
GBPNZD,20040331,085000,2.7679,2.7679,2.7673,2.7673
GBPNZD,20040331,085100,2.7671,2.7671,2.7667,2.7669
GBPNZD,20040331,085200,2.7670,2.7683,2.7670,2.7683
GBPNZD,20040331,085300,2.7683,2.7684,2.7682,2.7684
GBPNZD,20040331,085400,2.7684,2.7685,2.7684,2.7685
GBPNZD,20040331,085500,2.7688,2.7696,2.7688,2.7696
GBPNZD,20040331,085600,2.7696,2.7703,2.7696,2.7701
GBPNZD,20040331,085700,2.7700,2.7700,2.7699,2.7699
GBPNZD,20040331,085800,2.7699,2.7703,2.7699,2.7701
GBPNZD,20040331,085900,2.7703,2.7717,2.7703,2.7717
GBPNZD,20040331,090000,2.7718,2.7719,2.7718,2.7719
GBPNZD,20040331,090100,2.7718,2.7725,2.7718,2.7725
GBPNZD,20040331,090200,2.7725,2.7725,2.7720,2.7720
GBPNZD,20040331,090300,2.7717,2.7717,2.7700,2.7700
GBPNZD,20040331,090400,2.7701,2.7703,2.7701,2.7703
GBPNZD,20040331,090500,2.7704,2.7704,2.7704,2.7704
GBPNZD,20040331,090600,2.7707,2.7707,2.7706,2.7706
GBPNZD,20040331,090700,2.7707,2.7707,2.7706,2.7706
GBPNZD,20040331,090800,2.7703,2.7703,2.7687,2.7687
GBPNZD,20040331,090900,2.7687,2.7687,2.7683,2.7683
GBPNZD,20040331,091000,2.7682,2.7687,2.7682,2.7687
GBPNZD,20040331,091100,2.7692,2.7696,2.7692,2.7696
GBPNZD,20040331,091200,2.7694,2.7694,2.7687,2.7687
GBPNZD,20040331,091300,2.7688,2.7688,2.7683,2.7683
GBPNZD,20040331,091400,2.7686,2.7692,2.7686,2.7692
GBPNZD,20040331,091500,2.7691,2.7694,2.7691,2.7694
GBPNZD,20040331,091600,2.7693,2.7693,2.7687,2.7688
GBPNZD,20040331,091700,2.7688,2.7688,2.7680,2.7680
GBPNZD,20040331,091800,2.7680,2.7685,2.7680,2.7685
GBPNZD,20040331,091900,2.7683,2.7683,2.7680,2.7680
GBPNZD,20040331,092000,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040331,092100,2.7679,2.7682,2.7679,2.7682
GBPNZD,20040331,092200,2.7683,2.7686,2.7683,2.7685
GBPNZD,20040331,092300,2.7686,2.7692,2.7686,2.7692
GBPNZD,20040331,092400,2.7692,2.7692,2.7690,2.7690
GBPNZD,20040331,092500,2.7692,2.7693,2.7692,2.7693
GBPNZD,20040331,092600,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040331,092700,2.7689,2.7692,2.7687,2.7692
GBPNZD,20040331,092800,2.7694,2.7696,2.7694,2.7696
GBPNZD,20040331,092900,2.7695,2.7695,2.7695,2.7695
GBPNZD,20040331,093000,2.7694,2.7694,2.7694,2.7694
GBPNZD,20040331,093100,2.7694,2.7697,2.7694,2.7694
GBPNZD,20040331,093200,2.7692,2.7692,2.7686,2.7687
GBPNZD,20040331,093300,2.7686,2.7690,2.7686,2.7689
GBPNZD,20040331,093400,2.7692,2.7696,2.7692,2.7695
GBPNZD,20040331,093500,2.7693,2.7696,2.7691,2.7696
GBPNZD,20040331,093600,2.7696,2.7697,2.7696,2.7697
GBPNZD,20040331,093700,2.7695,2.7695,2.7687,2.7689
GBPNZD,20040331,093800,2.7687,2.7697,2.7687,2.7697
GBPNZD,20040331,093900,2.7697,2.7697,2.7692,2.7692
GBPNZD,20040331,094000,2.7690,2.7692,2.7690,2.7692
GBPNZD,20040331,094100,2.7693,2.7694,2.7692,2.7692
GBPNZD,20040331,094200,2.7690,2.7692,2.7689,2.7692
GBPNZD,20040331,094300,2.7690,2.7690,2.7683,2.7683
GBPNZD,20040331,094400,2.7682,2.7696,2.7682,2.7696
GBPNZD,20040331,094500,2.7697,2.7700,2.7697,2.7700
GBPNZD,20040331,094600,2.7701,2.7701,2.7697,2.7697
GBPNZD,20040331,094700,2.7696,2.7696,2.7690,2.7691
GBPNZD,20040331,094800,2.7689,2.7689,2.7683,2.7683
GBPNZD,20040331,094900,2.7683,2.7687,2.7682,2.7687
GBPNZD,20040331,095000,2.7686,2.7686,2.7683,2.7683
GBPNZD,20040331,095100,2.7683,2.7687,2.7683,2.7687
GBPNZD,20040331,095200,2.7687,2.7687,2.7683,2.7686
GBPNZD,20040331,095300,2.7685,2.7686,2.7684,2.7686
GBPNZD,20040331,095400,2.7686,2.7689,2.7686,2.7689
GBPNZD,20040331,095500,2.7690,2.7690,2.7686,2.7686
GBPNZD,20040331,095600,2.7685,2.7685,2.7678,2.7678
GBPNZD,20040331,095700,2.7678,2.7678,2.7674,2.7677
GBPNZD,20040331,095800,2.7678,2.7682,2.7678,2.7682
GBPNZD,20040331,095900,2.7682,2.7689,2.7682,2.7689
GBPNZD,20040331,100000,2.7690,2.7690,2.7686,2.7686
GBPNZD,20040331,100100,2.7687,2.7692,2.7687,2.7692
GBPNZD,20040331,100200,2.7694,2.7695,2.7694,2.7695
GBPNZD,20040331,100300,2.7696,2.7696,2.7694,2.7694
GBPNZD,20040331,100400,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040331,100500,2.7689,2.7689,2.7685,2.7686
GBPNZD,20040331,100600,2.7683,2.7683,2.7681,2.7681
GBPNZD,20040331,100700,2.7681,2.7687,2.7681,2.7687
GBPNZD,20040331,100800,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040331,100900,2.7692,2.7692,2.7692,2.7692
GBPNZD,20040331,101000,2.7693,2.7695,2.7689,2.7689
GBPNZD,20040331,101100,2.7687,2.7687,2.7681,2.7681
GBPNZD,20040331,101200,2.7681,2.7681,2.7681,2.7681
GBPNZD,20040331,101300,2.7681,2.7682,2.7681,2.7681
GBPNZD,20040331,101400,2.7682,2.7689,2.7682,2.7687
GBPNZD,20040331,101500,2.7686,2.7688,2.7686,2.7686
GBPNZD,20040331,101600,2.7685,2.7687,2.7685,2.7687
GBPNZD,20040331,101700,2.7687,2.7689,2.7686,2.7686
GBPNZD,20040331,101800,2.7680,2.7680,2.7664,2.7664
GBPNZD,20040331,101900,2.7667,2.7672,2.7667,2.7672
GBPNZD,20040331,102000,2.7671,2.7671,2.7664,2.7668
GBPNZD,20040331,102100,2.7670,2.7670,2.7668,2.7669
GBPNZD,20040331,102200,2.7670,2.7672,2.7662,2.7662
GBPNZD,20040331,102300,2.7660,2.7660,2.7653,2.7653
GBPNZD,20040331,102400,2.7654,2.7661,2.7646,2.7646
GBPNZD,20040331,102500,2.7648,2.7654,2.7645,2.7649
GBPNZD,20040331,102600,2.7650,2.7651,2.7648,2.7651
GBPNZD,20040331,102700,2.7652,2.7655,2.7644,2.7644
GBPNZD,20040331,102800,2.7641,2.7641,2.7632,2.7634
GBPNZD,20040331,102900,2.7637,2.7647,2.7637,2.7643
GBPNZD,20040331,103000,2.7639,2.7639,2.7617,2.7623
GBPNZD,20040331,103100,2.7624,2.7629,2.7624,2.7629
GBPNZD,20040331,103200,2.7630,2.7630,2.7630,2.7630
GBPNZD,20040331,103300,2.7629,2.7629,2.7625,2.7625
GBPNZD,20040331,103400,2.7624,2.7627,2.7624,2.7627
GBPNZD,20040331,103500,2.7628,2.7630,2.7626,2.7626
GBPNZD,20040331,103600,2.7626,2.7626,2.7622,2.7622
GBPNZD,20040331,103700,2.7623,2.7624,2.7616,2.7616
GBPNZD,20040331,103800,2.7616,2.7620,2.7616,2.7620
GBPNZD,20040331,103900,2.7617,2.7617,2.7598,2.7598
GBPNZD,20040331,104000,2.7596,2.7596,2.7591,2.7592
GBPNZD,20040331,104100,2.7596,2.7603,2.7596,2.7603
GBPNZD,20040331,104200,2.7605,2.7616,2.7605,2.7616
GBPNZD,20040331,104300,2.7615,2.7616,2.7613,2.7616
GBPNZD,20040331,104400,2.7617,2.7617,2.7609,2.7609
GBPNZD,20040331,104500,2.7608,2.7608,2.7591,2.7591
GBPNZD,20040331,104600,2.7590,2.7607,2.7590,2.7607
GBPNZD,20040331,104700,2.7609,2.7615,2.7609,2.7615
GBPNZD,20040331,104800,2.7614,2.7619,2.7612,2.7619
GBPNZD,20040331,104900,2.7620,2.7624,2.7620,2.7623
GBPNZD,20040331,105000,2.7616,2.7616,2.7606,2.7606
GBPNZD,20040331,105100,2.7603,2.7603,2.7592,2.7592
GBPNZD,20040331,105200,2.7592,2.7592,2.7589,2.7591
GBPNZD,20040331,105300,2.7592,2.7594,2.7592,2.7594
GBPNZD,20040331,105400,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040331,105500,2.7594,2.7594,2.7582,2.7584
GBPNZD,20040331,105600,2.7585,2.7587,2.7585,2.7587
GBPNZD,20040331,105700,2.7585,2.7585,2.7579,2.7579
GBPNZD,20040331,105800,2.7575,2.7575,2.7557,2.7557
GBPNZD,20040331,105900,2.7555,2.7555,2.7541,2.7541
GBPNZD,20040331,110000,2.7533,2.7533,2.7494,2.7494
GBPNZD,20040331,110100,2.7496,2.7496,2.7475,2.7478
GBPNZD,20040331,110200,2.7471,2.7471,2.7454,2.7471
GBPNZD,20040331,110300,2.7473,2.7482,2.7473,2.7482
GBPNZD,20040331,110400,2.7485,2.7503,2.7485,2.7503
GBPNZD,20040331,110500,2.7505,2.7508,2.7503,2.7503
GBPNZD,20040331,110600,2.7501,2.7508,2.7501,2.7508
GBPNZD,20040331,110700,2.7510,2.7518,2.7510,2.7518
GBPNZD,20040331,110800,2.7518,2.7518,2.7513,2.7513
GBPNZD,20040331,110900,2.7513,2.7513,2.7513,2.7513
GBPNZD,20040331,111000,2.7513,2.7513,2.7506,2.7506
GBPNZD,20040331,111100,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040331,111200,2.7506,2.7507,2.7506,2.7507
GBPNZD,20040331,111300,2.7507,2.7521,2.7507,2.7521
GBPNZD,20040331,111400,2.7522,2.7524,2.7520,2.7524
GBPNZD,20040331,111500,2.7530,2.7530,2.7528,2.7528
GBPNZD,20040331,111600,2.7527,2.7527,2.7521,2.7525
GBPNZD,20040331,111700,2.7527,2.7531,2.7527,2.7531
GBPNZD,20040331,111800,2.7530,2.7532,2.7530,2.7532
GBPNZD,20040331,111900,2.7533,2.7533,2.7527,2.7529
GBPNZD,20040331,112000,2.7530,2.7531,2.7524,2.7524
GBPNZD,20040331,112100,2.7522,2.7522,2.7503,2.7503
GBPNZD,20040331,112200,2.7503,2.7513,2.7503,2.7510
GBPNZD,20040331,112300,2.7508,2.7508,2.7506,2.7506
GBPNZD,20040331,112400,2.7503,2.7503,2.7503,2.7503
GBPNZD,20040331,112500,2.7503,2.7510,2.7503,2.7510
GBPNZD,20040331,112600,2.7512,2.7515,2.7512,2.7515
GBPNZD,20040331,112700,2.7516,2.7530,2.7516,2.7530
GBPNZD,20040331,112800,2.7532,2.7538,2.7532,2.7538
GBPNZD,20040331,112900,2.7538,2.7538,2.7534,2.7534
GBPNZD,20040331,113000,2.7531,2.7535,2.7531,2.7535
GBPNZD,20040331,113100,2.7538,2.7541,2.7538,2.7538
GBPNZD,20040331,113200,2.7536,2.7536,2.7534,2.7534
GBPNZD,20040331,113300,2.7532,2.7532,2.7527,2.7527
GBPNZD,20040331,113400,2.7526,2.7526,2.7522,2.7522
GBPNZD,20040331,113500,2.7520,2.7524,2.7519,2.7522
GBPNZD,20040331,113600,2.7519,2.7519,2.7515,2.7517
GBPNZD,20040331,113700,2.7515,2.7515,2.7513,2.7513
GBPNZD,20040331,113800,2.7513,2.7513,2.7510,2.7511
GBPNZD,20040331,113900,2.7513,2.7519,2.7513,2.7519
GBPNZD,20040331,114000,2.7520,2.7524,2.7520,2.7524
GBPNZD,20040331,114100,2.7524,2.7526,2.7517,2.7517
GBPNZD,20040331,114200,2.7515,2.7518,2.7515,2.7518
GBPNZD,20040331,114300,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040331,114400,2.7521,2.7521,2.7521,2.7521
GBPNZD,20040331,114500,2.7521,2.7521,2.7519,2.7519
GBPNZD,20040331,114600,2.7520,2.7522,2.7520,2.7520
GBPNZD,20040331,114700,2.7518,2.7518,2.7518,2.7518
GBPNZD,20040331,114800,2.7517,2.7517,2.7515,2.7515
GBPNZD,20040331,114900,2.7513,2.7515,2.7512,2.7515
GBPNZD,20040331,115000,2.7515,2.7518,2.7515,2.7518
GBPNZD,20040331,115100,2.7519,2.7535,2.7519,2.7535
GBPNZD,20040331,115200,2.7537,2.7544,2.7537,2.7544
GBPNZD,20040331,115300,2.7545,2.7547,2.7545,2.7547
GBPNZD,20040331,115400,2.7545,2.7545,2.7536,2.7536
GBPNZD,20040331,115500,2.7535,2.7535,2.7533,2.7533
GBPNZD,20040331,115600,2.7532,2.7538,2.7532,2.7538
GBPNZD,20040331,115700,2.7543,2.7543,2.7538,2.7538
GBPNZD,20040331,115800,2.7538,2.7538,2.7531,2.7531
GBPNZD,20040331,115900,2.7530,2.7530,2.7525,2.7525
GBPNZD,20040331,120000,2.7524,2.7525,2.7522,2.7525
GBPNZD,20040331,120100,2.7525,2.7527,2.7509,2.7509
GBPNZD,20040331,120200,2.7511,2.7520,2.7511,2.7520
GBPNZD,20040331,120300,2.7519,2.7519,2.7509,2.7510
GBPNZD,20040331,120400,2.7511,2.7518,2.7511,2.7518
GBPNZD,20040331,120500,2.7522,2.7523,2.7522,2.7523
GBPNZD,20040331,120600,2.7521,2.7524,2.7521,2.7524
GBPNZD,20040331,120700,2.7524,2.7529,2.7524,2.7529
GBPNZD,20040331,120800,2.7529,2.7535,2.7529,2.7533
GBPNZD,20040331,120900,2.7533,2.7533,2.7524,2.7524
GBPNZD,20040331,121000,2.7524,2.7525,2.7524,2.7525
GBPNZD,20040331,121100,2.7530,2.7531,2.7529,2.7529
GBPNZD,20040331,121200,2.7529,2.7529,2.7529,2.7529
GBPNZD,20040331,121300,2.7531,2.7538,2.7531,2.7538
GBPNZD,20040331,121400,2.7539,2.7541,2.7539,2.7541
GBPNZD,20040331,121500,2.7541,2.7541,2.7538,2.7538
GBPNZD,20040331,121600,2.7539,2.7539,2.7539,2.7539
GBPNZD,20040331,121700,2.7538,2.7540,2.7538,2.7540
GBPNZD,20040331,121800,2.7543,2.7549,2.7543,2.7549
GBPNZD,20040331,121900,2.7550,2.7555,2.7550,2.7555
GBPNZD,20040331,122000,2.7556,2.7556,2.7553,2.7553
GBPNZD,20040331,122100,2.7552,2.7552,2.7550,2.7550
GBPNZD,20040331,122200,2.7550,2.7550,2.7550,2.7550
GBPNZD,20040331,122300,2.7550,2.7553,2.7550,2.7553
GBPNZD,20040331,122400,2.7553,2.7553,2.7552,2.7552
GBPNZD,20040331,122500,2.7550,2.7550,2.7543,2.7543
GBPNZD,20040331,122600,2.7543,2.7543,2.7538,2.7538
GBPNZD,20040331,122700,2.7538,2.7538,2.7538,2.7538
GBPNZD,20040331,122800,2.7538,2.7538,2.7535,2.7535
GBPNZD,20040331,122900,2.7537,2.7539,2.7537,2.7539
GBPNZD,20040331,123000,2.7539,2.7539,2.7537,2.7537
GBPNZD,20040331,123100,2.7534,2.7534,2.7532,2.7534
GBPNZD,20040331,123200,2.7532,2.7532,2.7531,2.7531
GBPNZD,20040331,123300,2.7532,2.7532,2.7529,2.7529
GBPNZD,20040331,123400,2.7528,2.7528,2.7525,2.7525
GBPNZD,20040331,123500,2.7525,2.7527,2.7525,2.7527
GBPNZD,20040331,123600,2.7525,2.7525,2.7517,2.7517
GBPNZD,20040331,123700,2.7518,2.7524,2.7518,2.7524
GBPNZD,20040331,123800,2.7522,2.7522,2.7521,2.7522
GBPNZD,20040331,123900,2.7521,2.7521,2.7514,2.7514
GBPNZD,20040331,124000,2.7514,2.7514,2.7513,2.7513
GBPNZD,20040331,124100,2.7514,2.7514,2.7514,2.7514
GBPNZD,20040331,124200,2.7515,2.7517,2.7514,2.7514
GBPNZD,20040331,124300,2.7512,2.7512,2.7508,2.7508
GBPNZD,20040331,124400,2.7507,2.7508,2.7507,2.7508
GBPNZD,20040331,124500,2.7508,2.7508,2.7503,2.7503
GBPNZD,20040331,124600,2.7503,2.7510,2.7503,2.7510
GBPNZD,20040331,124700,2.7510,2.7513,2.7499,2.7499
GBPNZD,20040331,124800,2.7495,2.7495,2.7491,2.7492
GBPNZD,20040331,124900,2.7493,2.7499,2.7493,2.7499
GBPNZD,20040331,125000,2.7500,2.7501,2.7497,2.7498
GBPNZD,20040331,125100,2.7501,2.7501,2.7496,2.7496
GBPNZD,20040331,125200,2.7496,2.7496,2.7491,2.7491
GBPNZD,20040331,125300,2.7491,2.7491,2.7489,2.7489
GBPNZD,20040331,125400,2.7489,2.7493,2.7489,2.7493
GBPNZD,20040331,125500,2.7491,2.7491,2.7491,2.7491
GBPNZD,20040331,125600,2.7490,2.7490,2.7489,2.7489
GBPNZD,20040331,125700,2.7489,2.7504,2.7487,2.7504
GBPNZD,20040331,125800,2.7507,2.7507,2.7500,2.7500
GBPNZD,20040331,125900,2.7500,2.7500,2.7489,2.7489
GBPNZD,20040331,130000,2.7487,2.7487,2.7469,2.7469
GBPNZD,20040331,130100,2.7469,2.7478,2.7469,2.7478
GBPNZD,20040331,130200,2.7486,2.7492,2.7486,2.7486
GBPNZD,20040331,130300,2.7483,2.7483,2.7481,2.7481
GBPNZD,20040331,130400,2.7479,2.7479,2.7472,2.7476
GBPNZD,20040331,130500,2.7476,2.7476,2.7476,2.7476
GBPNZD,20040331,130600,2.7479,2.7483,2.7479,2.7483
GBPNZD,20040331,130700,2.7484,2.7488,2.7484,2.7487
GBPNZD,20040331,130800,2.7488,2.7489,2.7488,2.7489
GBPNZD,20040331,130900,2.7489,2.7494,2.7489,2.7494
GBPNZD,20040331,131000,2.7498,2.7501,2.7498,2.7501
GBPNZD,20040331,131100,2.7504,2.7506,2.7504,2.7506
GBPNZD,20040331,131200,2.7506,2.7506,2.7505,2.7505
GBPNZD,20040331,131300,2.7505,2.7515,2.7505,2.7515
GBPNZD,20040331,131400,2.7517,2.7521,2.7517,2.7521
GBPNZD,20040331,131500,2.7517,2.7525,2.7517,2.7524
GBPNZD,20040331,131600,2.7522,2.7522,2.7521,2.7521
GBPNZD,20040331,131700,2.7520,2.7520,2.7516,2.7516
GBPNZD,20040331,131800,2.7515,2.7515,2.7513,2.7513
GBPNZD,20040331,131900,2.7513,2.7513,2.7512,2.7512
GBPNZD,20040331,132000,2.7512,2.7517,2.7512,2.7517
GBPNZD,20040331,132100,2.7519,2.7520,2.7519,2.7519
GBPNZD,20040331,132200,2.7518,2.7522,2.7518,2.7522
GBPNZD,20040331,132300,2.7524,2.7525,2.7524,2.7525
GBPNZD,20040331,132400,2.7525,2.7525,2.7520,2.7520
GBPNZD,20040331,132500,2.7520,2.7524,2.7520,2.7524
GBPNZD,20040331,132600,2.7522,2.7531,2.7522,2.7531
GBPNZD,20040331,132700,2.7534,2.7535,2.7528,2.7528
GBPNZD,20040331,132800,2.7527,2.7527,2.7522,2.7522
GBPNZD,20040331,132900,2.7522,2.7522,2.7518,2.7518
GBPNZD,20040331,133000,2.7517,2.7552,2.7517,2.7547
GBPNZD,20040331,133100,2.7544,2.7544,2.7527,2.7528
GBPNZD,20040331,133200,2.7529,2.7531,2.7529,2.7529
GBPNZD,20040331,133300,2.7529,2.7529,2.7525,2.7525
GBPNZD,20040331,133400,2.7525,2.7525,2.7506,2.7506
GBPNZD,20040331,133500,2.7507,2.7514,2.7507,2.7514
GBPNZD,20040331,133600,2.7514,2.7522,2.7514,2.7522
GBPNZD,20040331,133700,2.7524,2.7524,2.7517,2.7517
GBPNZD,20040331,133800,2.7517,2.7519,2.7517,2.7519
GBPNZD,20040331,133900,2.7521,2.7521,2.7521,2.7521
GBPNZD,20040331,134000,2.7521,2.7522,2.7521,2.7522
GBPNZD,20040331,134100,2.7524,2.7525,2.7524,2.7524
GBPNZD,20040331,134200,2.7524,2.7524,2.7524,2.7524
GBPNZD,20040331,134300,2.7526,2.7528,2.7526,2.7526
GBPNZD,20040331,134400,2.7526,2.7526,2.7525,2.7525
GBPNZD,20040331,134500,2.7525,2.7525,2.7524,2.7525
GBPNZD,20040331,134600,2.7522,2.7522,2.7516,2.7516
GBPNZD,20040331,134700,2.7515,2.7522,2.7514,2.7522
GBPNZD,20040331,134800,2.7524,2.7538,2.7524,2.7538
GBPNZD,20040331,134900,2.7539,2.7540,2.7535,2.7535
GBPNZD,20040331,135000,2.7536,2.7536,2.7536,2.7536
GBPNZD,20040331,135100,2.7536,2.7536,2.7535,2.7535
GBPNZD,20040331,135200,2.7531,2.7531,2.7526,2.7526
GBPNZD,20040331,135300,2.7528,2.7528,2.7528,2.7528
GBPNZD,20040331,135400,2.7528,2.7541,2.7528,2.7541
GBPNZD,20040331,135500,2.7540,2.7540,2.7538,2.7538
GBPNZD,20040331,135600,2.7537,2.7538,2.7536,2.7538
GBPNZD,20040331,135700,2.7538,2.7541,2.7538,2.7541
GBPNZD,20040331,135800,2.7541,2.7541,2.7541,2.7541
GBPNZD,20040331,135900,2.7541,2.7545,2.7541,2.7545
GBPNZD,20040331,140000,2.7549,2.7554,2.7549,2.7553
GBPNZD,20040331,140100,2.7557,2.7557,2.7557,2.7557
GBPNZD,20040331,140200,2.7557,2.7557,2.7557,2.7557
GBPNZD,20040331,140300,2.7557,2.7557,2.7554,2.7554
GBPNZD,20040331,140400,2.7554,2.7556,2.7554,2.7556
GBPNZD,20040331,140500,2.7555,2.7555,2.7553,2.7553
GBPNZD,20040331,140600,2.7553,2.7555,2.7553,2.7555
GBPNZD,20040331,140700,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040331,140800,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040331,140900,2.7555,2.7555,2.7555,2.7555
GBPNZD,20040331,141000,2.7558,2.7558,2.7557,2.7557
GBPNZD,20040331,141100,2.7557,2.7557,2.7550,2.7550
GBPNZD,20040331,141200,2.7551,2.7556,2.7551,2.7556
GBPNZD,20040331,141300,2.7557,2.7558,2.7557,2.7558
GBPNZD,20040331,141400,2.7559,2.7563,2.7559,2.7563
GBPNZD,20040331,141500,2.7564,2.7577,2.7564,2.7577
GBPNZD,20040331,141600,2.7578,2.7578,2.7573,2.7573
GBPNZD,20040331,141700,2.7571,2.7571,2.7567,2.7569
GBPNZD,20040331,141800,2.7571,2.7571,2.7558,2.7558
GBPNZD,20040331,141900,2.7555,2.7555,2.7550,2.7550
GBPNZD,20040331,142000,2.7549,2.7549,2.7545,2.7549
GBPNZD,20040331,142100,2.7548,2.7548,2.7546,2.7546
GBPNZD,20040331,142200,2.7547,2.7554,2.7547,2.7554
GBPNZD,20040331,142300,2.7553,2.7553,2.7549,2.7549
GBPNZD,20040331,142400,2.7549,2.7552,2.7549,2.7552
GBPNZD,20040331,142500,2.7552,2.7552,2.7549,2.7549
GBPNZD,20040331,142600,2.7548,2.7548,2.7542,2.7543
GBPNZD,20040331,142700,2.7543,2.7546,2.7543,2.7546
GBPNZD,20040331,142800,2.7547,2.7549,2.7547,2.7549
GBPNZD,20040331,142900,2.7550,2.7554,2.7550,2.7554
GBPNZD,20040331,143000,2.7554,2.7556,2.7550,2.7556
GBPNZD,20040331,143100,2.7552,2.7561,2.7549,2.7561
GBPNZD,20040331,143200,2.7562,2.7568,2.7562,2.7568
GBPNZD,20040331,143300,2.7568,2.7568,2.7556,2.7556
GBPNZD,20040331,143400,2.7553,2.7553,2.7552,2.7552
GBPNZD,20040331,143500,2.7552,2.7556,2.7552,2.7556
GBPNZD,20040331,143600,2.7556,2.7559,2.7556,2.7558
GBPNZD,20040331,143700,2.7557,2.7558,2.7555,2.7557
GBPNZD,20040331,143800,2.7556,2.7556,2.7549,2.7550
GBPNZD,20040331,143900,2.7552,2.7553,2.7552,2.7553
GBPNZD,20040331,144000,2.7554,2.7556,2.7554,2.7555
GBPNZD,20040331,144100,2.7554,2.7561,2.7554,2.7561
GBPNZD,20040331,144200,2.7560,2.7560,2.7554,2.7557
GBPNZD,20040331,144300,2.7559,2.7570,2.7559,2.7570
GBPNZD,20040331,144400,2.7572,2.7573,2.7565,2.7565
GBPNZD,20040331,144500,2.7560,2.7560,2.7559,2.7560
GBPNZD,20040331,144600,2.7562,2.7563,2.7559,2.7559
GBPNZD,20040331,144700,2.7561,2.7564,2.7561,2.7564
GBPNZD,20040331,144800,2.7563,2.7563,2.7560,2.7562
GBPNZD,20040331,144900,2.7564,2.7566,2.7564,2.7565
GBPNZD,20040331,145000,2.7565,2.7566,2.7564,2.7566
GBPNZD,20040331,145100,2.7567,2.7567,2.7566,2.7567
GBPNZD,20040331,145200,2.7566,2.7570,2.7566,2.7570
GBPNZD,20040331,145300,2.7569,2.7570,2.7566,2.7570
GBPNZD,20040331,145400,2.7572,2.7572,2.7569,2.7569
GBPNZD,20040331,145500,2.7569,2.7576,2.7567,2.7576
GBPNZD,20040331,145600,2.7577,2.7578,2.7576,2.7578
GBPNZD,20040331,145700,2.7580,2.7580,2.7578,2.7578
GBPNZD,20040331,145800,2.7580,2.7580,2.7574,2.7574
GBPNZD,20040331,145900,2.7572,2.7572,2.7570,2.7570
GBPNZD,20040331,150000,2.7570,2.7570,2.7562,2.7562
GBPNZD,20040331,150100,2.7557,2.7560,2.7555,2.7560
GBPNZD,20040331,150200,2.7564,2.7570,2.7564,2.7569
GBPNZD,20040331,150300,2.7567,2.7567,2.7558,2.7558
GBPNZD,20040331,150400,2.7562,2.7587,2.7562,2.7582
GBPNZD,20040331,150500,2.7581,2.7591,2.7578,2.7590
GBPNZD,20040331,150600,2.7589,2.7589,2.7577,2.7577
GBPNZD,20040331,150700,2.7577,2.7577,2.7576,2.7576
GBPNZD,20040331,150800,2.7573,2.7576,2.7573,2.7574
GBPNZD,20040331,150900,2.7573,2.7574,2.7572,2.7573
GBPNZD,20040331,151000,2.7573,2.7573,2.7568,2.7570
GBPNZD,20040331,151100,2.7567,2.7567,2.7563,2.7565
GBPNZD,20040331,151200,2.7566,2.7577,2.7566,2.7574
GBPNZD,20040331,151300,2.7573,2.7573,2.7566,2.7566
GBPNZD,20040331,151400,2.7564,2.7564,2.7564,2.7564
GBPNZD,20040331,151500,2.7564,2.7564,2.7562,2.7563
GBPNZD,20040331,151600,2.7565,2.7567,2.7565,2.7567
GBPNZD,20040331,151700,2.7567,2.7568,2.7567,2.7568
GBPNZD,20040331,151800,2.7568,2.7568,2.7568,2.7568
GBPNZD,20040331,151900,2.7570,2.7571,2.7570,2.7570
GBPNZD,20040331,152000,2.7570,2.7571,2.7570,2.7571
GBPNZD,20040331,152100,2.7571,2.7571,2.7567,2.7567
GBPNZD,20040331,152200,2.7566,2.7566,2.7557,2.7557
GBPNZD,20040331,152300,2.7559,2.7566,2.7559,2.7566
GBPNZD,20040331,152400,2.7567,2.7570,2.7567,2.7570
GBPNZD,20040331,152500,2.7567,2.7567,2.7559,2.7559
GBPNZD,20040331,152600,2.7560,2.7560,2.7560,2.7560
GBPNZD,20040331,152700,2.7560,2.7560,2.7560,2.7560
GBPNZD,20040331,152800,2.7560,2.7563,2.7560,2.7563
GBPNZD,20040331,152900,2.7565,2.7565,2.7557,2.7560
GBPNZD,20040331,153000,2.7562,2.7562,2.7560,2.7560
GBPNZD,20040331,153100,2.7559,2.7559,2.7553,2.7555
GBPNZD,20040331,153200,2.7552,2.7553,2.7552,2.7553
GBPNZD,20040331,153300,2.7553,2.7553,2.7551,2.7551
GBPNZD,20040331,153400,2.7552,2.7554,2.7552,2.7554
GBPNZD,20040331,153500,2.7554,2.7554,2.7552,2.7552
GBPNZD,20040331,153600,2.7551,2.7565,2.7551,2.7561
GBPNZD,20040331,153700,2.7559,2.7559,2.7554,2.7554
GBPNZD,20040331,153800,2.7553,2.7553,2.7543,2.7543
GBPNZD,20040331,153900,2.7542,2.7543,2.7538,2.7538
GBPNZD,20040331,154000,2.7537,2.7537,2.7528,2.7528
GBPNZD,20040331,154100,2.7527,2.7527,2.7517,2.7517
GBPNZD,20040331,154200,2.7517,2.7531,2.7517,2.7531
GBPNZD,20040331,154300,2.7533,2.7541,2.7533,2.7541
GBPNZD,20040331,154400,2.7542,2.7546,2.7542,2.7546
GBPNZD,20040331,154500,2.7548,2.7555,2.7548,2.7555
GBPNZD,20040331,154600,2.7553,2.7553,2.7548,2.7548
GBPNZD,20040331,154700,2.7546,2.7552,2.7546,2.7552
GBPNZD,20040331,154800,2.7550,2.7550,2.7549,2.7550
GBPNZD,20040331,154900,2.7552,2.7559,2.7552,2.7559
GBPNZD,20040331,155000,2.7558,2.7558,2.7556,2.7556
GBPNZD,20040331,155100,2.7557,2.7557,2.7552,2.7553
GBPNZD,20040331,155200,2.7553,2.7556,2.7552,2.7556
GBPNZD,20040331,155300,2.7557,2.7560,2.7556,2.7557
GBPNZD,20040331,155400,2.7559,2.7568,2.7559,2.7567
GBPNZD,20040331,155500,2.7565,2.7566,2.7561,2.7566
GBPNZD,20040331,155600,2.7564,2.7566,2.7563,2.7566
GBPNZD,20040331,155700,2.7567,2.7576,2.7567,2.7576
GBPNZD,20040331,155800,2.7576,2.7576,2.7565,2.7565
GBPNZD,20040331,155900,2.7564,2.7564,2.7560,2.7560
GBPNZD,20040331,160000,2.7559,2.7559,2.7552,2.7557
GBPNZD,20040331,160100,2.7557,2.7571,2.7557,2.7571
GBPNZD,20040331,160200,2.7571,2.7571,2.7571,2.7571
GBPNZD,20040331,160300,2.7570,2.7570,2.7570,2.7570
GBPNZD,20040331,160400,2.7571,2.7577,2.7571,2.7577
GBPNZD,20040331,160500,2.7577,2.7580,2.7575,2.7575
GBPNZD,20040331,160600,2.7572,2.7577,2.7572,2.7577
GBPNZD,20040331,160700,2.7577,2.7596,2.7574,2.7595
GBPNZD,20040331,160800,2.7594,2.7598,2.7592,2.7598
GBPNZD,20040331,160900,2.7599,2.7602,2.7598,2.7601
GBPNZD,20040331,161000,2.7600,2.7600,2.7592,2.7592
GBPNZD,20040331,161100,2.7591,2.7598,2.7591,2.7598
GBPNZD,20040331,161200,2.7601,2.7601,2.7595,2.7600
GBPNZD,20040331,161300,2.7604,2.7604,2.7591,2.7591
GBPNZD,20040331,161400,2.7592,2.7593,2.7589,2.7591
GBPNZD,20040331,161500,2.7594,2.7598,2.7594,2.7598
GBPNZD,20040331,161600,2.7595,2.7595,2.7586,2.7587
GBPNZD,20040331,161700,2.7589,2.7596,2.7589,2.7596
GBPNZD,20040331,161800,2.7595,2.7595,2.7576,2.7576
GBPNZD,20040331,161900,2.7575,2.7575,2.7573,2.7574
GBPNZD,20040331,162000,2.7578,2.7580,2.7568,2.7576
GBPNZD,20040331,162100,2.7578,2.7584,2.7578,2.7582
GBPNZD,20040331,162200,2.7581,2.7595,2.7581,2.7595
GBPNZD,20040331,162300,2.7596,2.7597,2.7595,2.7597
GBPNZD,20040331,162400,2.7597,2.7606,2.7595,2.7606
GBPNZD,20040331,162500,2.7608,2.7614,2.7605,2.7611
GBPNZD,20040331,162600,2.7610,2.7610,2.7589,2.7589
GBPNZD,20040331,162700,2.7587,2.7602,2.7587,2.7602
GBPNZD,20040331,162800,2.7604,2.7604,2.7599,2.7599
GBPNZD,20040331,162900,2.7597,2.7597,2.7576,2.7576
GBPNZD,20040331,163000,2.7573,2.7578,2.7571,2.7571
GBPNZD,20040331,163100,2.7570,2.7570,2.7561,2.7561
GBPNZD,20040331,163200,2.7560,2.7562,2.7560,2.7562
GBPNZD,20040331,163300,2.7563,2.7566,2.7562,2.7562
GBPNZD,20040331,163400,2.7558,2.7559,2.7557,2.7559
GBPNZD,20040331,163500,2.7561,2.7566,2.7561,2.7566
GBPNZD,20040331,163600,2.7566,2.7570,2.7566,2.7570
GBPNZD,20040331,163700,2.7571,2.7578,2.7571,2.7574
GBPNZD,20040331,163800,2.7573,2.7573,2.7564,2.7564
GBPNZD,20040331,163900,2.7559,2.7563,2.7542,2.7563
GBPNZD,20040331,164000,2.7564,2.7574,2.7564,2.7566
GBPNZD,20040331,164100,2.7562,2.7562,2.7556,2.7556
GBPNZD,20040331,164200,2.7557,2.7566,2.7557,2.7566
GBPNZD,20040331,164300,2.7567,2.7571,2.7566,2.7566
GBPNZD,20040331,164400,2.7563,2.7563,2.7536,2.7536
GBPNZD,20040331,164500,2.7531,2.7531,2.7503,2.7503
GBPNZD,20040331,164600,2.7504,2.7517,2.7504,2.7517
GBPNZD,20040331,164700,2.7520,2.7524,2.7509,2.7509
GBPNZD,20040331,164800,2.7510,2.7515,2.7508,2.7515
GBPNZD,20040331,164900,2.7517,2.7524,2.7516,2.7524
GBPNZD,20040331,165000,2.7527,2.7553,2.7527,2.7553
GBPNZD,20040331,165100,2.7554,2.7557,2.7554,2.7555
GBPNZD,20040331,165200,2.7555,2.7560,2.7555,2.7557
GBPNZD,20040331,165300,2.7559,2.7564,2.7559,2.7564
GBPNZD,20040331,165400,2.7565,2.7566,2.7559,2.7559
GBPNZD,20040331,165500,2.7558,2.7558,2.7548,2.7548
GBPNZD,20040331,165600,2.7547,2.7547,2.7531,2.7531
GBPNZD,20040331,165700,2.7529,2.7529,2.7522,2.7522
GBPNZD,20040331,165800,2.7521,2.7521,2.7510,2.7520
GBPNZD,20040331,165900,2.7521,2.7562,2.7521,2.7562
GBPNZD,20040331,170000,2.7564,2.7594,2.7564,2.7594
GBPNZD,20040331,170100,2.7600,2.7612,2.7600,2.7612
GBPNZD,20040331,170200,2.7615,2.7619,2.7601,2.7601
GBPNZD,20040331,170300,2.7600,2.7600,2.7591,2.7591
GBPNZD,20040331,170400,2.7592,2.7599,2.7592,2.7598
GBPNZD,20040331,170500,2.7597,2.7597,2.7591,2.7591
GBPNZD,20040331,170600,2.7593,2.7596,2.7591,2.7596
GBPNZD,20040331,170700,2.7595,2.7602,2.7595,2.7601
GBPNZD,20040331,170800,2.7599,2.7605,2.7599,2.7605
GBPNZD,20040331,170900,2.7605,2.7609,2.7596,2.7596
GBPNZD,20040331,171000,2.7589,2.7589,2.7580,2.7580
GBPNZD,20040331,171100,2.7579,2.7579,2.7566,2.7576
GBPNZD,20040331,171200,2.7577,2.7577,2.7571,2.7574
GBPNZD,20040331,171300,2.7576,2.7588,2.7576,2.7588
GBPNZD,20040331,171400,2.7587,2.7592,2.7586,2.7592
GBPNZD,20040331,171500,2.7592,2.7592,2.7588,2.7588
GBPNZD,20040331,171600,2.7587,2.7587,2.7587,2.7587
GBPNZD,20040331,171700,2.7586,2.7599,2.7586,2.7599
GBPNZD,20040331,171800,2.7601,2.7601,2.7599,2.7601
GBPNZD,20040331,171900,2.7601,2.7601,2.7594,2.7594
GBPNZD,20040331,172000,2.7592,2.7592,2.7592,2.7592
GBPNZD,20040331,172100,2.7591,2.7592,2.7590,2.7591
GBPNZD,20040331,172200,2.7591,2.7591,2.7590,2.7590
GBPNZD,20040331,172300,2.7590,2.7592,2.7590,2.7592
GBPNZD,20040331,172400,2.7591,2.7603,2.7591,2.7602
GBPNZD,20040331,172500,2.7601,2.7601,2.7594,2.7595
GBPNZD,20040331,172600,2.7595,2.7595,2.7594,2.7595
GBPNZD,20040331,172700,2.7596,2.7596,2.7592,2.7592
GBPNZD,20040331,172800,2.7595,2.7597,2.7595,2.7597
GBPNZD,20040331,172900,2.7600,2.7610,2.7600,2.7605
GBPNZD,20040331,173000,2.7606,2.7610,2.7606,2.7610
GBPNZD,20040331,173100,2.7610,2.7612,2.7607,2.7608
GBPNZD,20040331,173200,2.7609,2.7616,2.7609,2.7616
GBPNZD,20040331,173300,2.7619,2.7640,2.7619,2.7636
GBPNZD,20040331,173400,2.7633,2.7636,2.7631,2.7631
GBPNZD,20040331,173500,2.7629,2.7629,2.7623,2.7626
GBPNZD,20040331,173600,2.7624,2.7624,2.7614,2.7615
GBPNZD,20040331,173700,2.7616,2.7617,2.7615,2.7617
GBPNZD,20040331,173800,2.7619,2.7621,2.7619,2.7621
GBPNZD,20040331,173900,2.7622,2.7624,2.7621,2.7621
GBPNZD,20040331,174000,2.7620,2.7620,2.7613,2.7613
GBPNZD,20040331,174100,2.7613,2.7616,2.7610,2.7613
GBPNZD,20040331,174200,2.7617,2.7638,2.7617,2.7636
GBPNZD,20040331,174300,2.7634,2.7636,2.7630,2.7636
GBPNZD,20040331,174400,2.7630,2.7630,2.7625,2.7627
GBPNZD,20040331,174500,2.7626,2.7626,2.7621,2.7623
GBPNZD,20040331,174600,2.7626,2.7627,2.7626,2.7627
GBPNZD,20040331,174700,2.7626,2.7630,2.7626,2.7627
GBPNZD,20040331,174800,2.7623,2.7623,2.7620,2.7620
GBPNZD,20040331,174900,2.7618,2.7618,2.7618,2.7618
GBPNZD,20040331,175000,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040331,175100,2.7616,2.7616,2.7610,2.7610
GBPNZD,20040331,175200,2.7606,2.7606,2.7598,2.7601
GBPNZD,20040331,175300,2.7602,2.7609,2.7600,2.7602
GBPNZD,20040331,175400,2.7601,2.7601,2.7593,2.7599
GBPNZD,20040331,175500,2.7601,2.7601,2.7600,2.7601
GBPNZD,20040331,175600,2.7603,2.7612,2.7603,2.7612
GBPNZD,20040331,175700,2.7610,2.7612,2.7610,2.7612
GBPNZD,20040331,175800,2.7615,2.7616,2.7612,2.7612
GBPNZD,20040331,175900,2.7611,2.7611,2.7608,2.7608
GBPNZD,20040331,180000,2.7604,2.7604,2.7596,2.7596
GBPNZD,20040331,180100,2.7600,2.7606,2.7600,2.7606
GBPNZD,20040331,180200,2.7605,2.7620,2.7605,2.7619
GBPNZD,20040331,180300,2.7617,2.7630,2.7617,2.7625
GBPNZD,20040331,180400,2.7622,2.7626,2.7619,2.7626
GBPNZD,20040331,180500,2.7624,2.7624,2.7617,2.7617
GBPNZD,20040331,180600,2.7616,2.7616,2.7611,2.7611
GBPNZD,20040331,180700,2.7609,2.7610,2.7608,2.7610
GBPNZD,20040331,180800,2.7610,2.7613,2.7610,2.7613
GBPNZD,20040331,180900,2.7612,2.7612,2.7609,2.7611
GBPNZD,20040331,181000,2.7612,2.7616,2.7612,2.7616
GBPNZD,20040331,181100,2.7615,2.7615,2.7607,2.7607
GBPNZD,20040331,181200,2.7608,2.7612,2.7608,2.7612
GBPNZD,20040331,181300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040331,181400,2.7611,2.7613,2.7611,2.7612
GBPNZD,20040331,181500,2.7609,2.7609,2.7608,2.7608
GBPNZD,20040331,181600,2.7606,2.7606,2.7605,2.7606
GBPNZD,20040331,181700,2.7606,2.7608,2.7606,2.7608
GBPNZD,20040331,181800,2.7610,2.7616,2.7610,2.7616
GBPNZD,20040331,181900,2.7615,2.7615,2.7606,2.7614
GBPNZD,20040331,182000,2.7622,2.7633,2.7622,2.7629
GBPNZD,20040331,182100,2.7628,2.7628,2.7612,2.7612
GBPNZD,20040331,182200,2.7612,2.7612,2.7608,2.7608
GBPNZD,20040331,182300,2.7606,2.7606,2.7603,2.7605
GBPNZD,20040331,182400,2.7605,2.7609,2.7605,2.7609
GBPNZD,20040331,182500,2.7610,2.7612,2.7609,2.7609
GBPNZD,20040331,182600,2.7613,2.7617,2.7613,2.7615
GBPNZD,20040331,182700,2.7617,2.7624,2.7617,2.7620
GBPNZD,20040331,182800,2.7618,2.7623,2.7616,2.7623
GBPNZD,20040331,182900,2.7625,2.7638,2.7625,2.7638
GBPNZD,20040331,183000,2.7650,2.7678,2.7650,2.7678
GBPNZD,20040331,183100,2.7679,2.7682,2.7678,2.7678
GBPNZD,20040331,183200,2.7678,2.7680,2.7676,2.7676
GBPNZD,20040331,183300,2.7679,2.7686,2.7679,2.7685
GBPNZD,20040331,183400,2.7687,2.7693,2.7686,2.7689
GBPNZD,20040331,183500,2.7686,2.7696,2.7683,2.7694
GBPNZD,20040331,183600,2.7692,2.7692,2.7683,2.7683
GBPNZD,20040331,183700,2.7682,2.7687,2.7682,2.7686
GBPNZD,20040331,183800,2.7685,2.7685,2.7678,2.7678
GBPNZD,20040331,183900,2.7676,2.7676,2.7672,2.7672
GBPNZD,20040331,184000,2.7669,2.7669,2.7661,2.7662
GBPNZD,20040331,184100,2.7665,2.7671,2.7665,2.7669
GBPNZD,20040331,184200,2.7671,2.7673,2.7671,2.7673
GBPNZD,20040331,184300,2.7673,2.7673,2.7673,2.7673
GBPNZD,20040331,184400,2.7673,2.7675,2.7672,2.7675
GBPNZD,20040331,184500,2.7676,2.7677,2.7676,2.7677
GBPNZD,20040331,184600,2.7683,2.7686,2.7683,2.7686
GBPNZD,20040331,184700,2.7689,2.7689,2.7689,2.7689
GBPNZD,20040331,184800,2.7688,2.7692,2.7688,2.7690
GBPNZD,20040331,184900,2.7689,2.7689,2.7682,2.7682
GBPNZD,20040331,185000,2.7680,2.7680,2.7679,2.7680
GBPNZD,20040331,185100,2.7680,2.7681,2.7679,2.7679
GBPNZD,20040331,185200,2.7679,2.7679,2.7677,2.7677
GBPNZD,20040331,185300,2.7676,2.7676,2.7671,2.7671
GBPNZD,20040331,185400,2.7669,2.7669,2.7659,2.7659
GBPNZD,20040331,185500,2.7660,2.7667,2.7660,2.7667
GBPNZD,20040331,185600,2.7666,2.7677,2.7665,2.7677
GBPNZD,20040331,185700,2.7679,2.7680,2.7674,2.7674
GBPNZD,20040331,185800,2.7674,2.7674,2.7670,2.7670
GBPNZD,20040331,185900,2.7665,2.7665,2.7655,2.7655
GBPNZD,20040331,190000,2.7652,2.7671,2.7652,2.7671
GBPNZD,20040331,190100,2.7668,2.7668,2.7666,2.7666
GBPNZD,20040331,190200,2.7668,2.7669,2.7662,2.7664
GBPNZD,20040331,190300,2.7664,2.7665,2.7664,2.7665
GBPNZD,20040331,190400,2.7666,2.7669,2.7666,2.7669
GBPNZD,20040331,190500,2.7669,2.7673,2.7669,2.7673
GBPNZD,20040331,190600,2.7675,2.7678,2.7675,2.7678
GBPNZD,20040331,190700,2.7679,2.7679,2.7679,2.7679
GBPNZD,20040331,190800,2.7680,2.7683,2.7680,2.7682
GBPNZD,20040331,190900,2.7680,2.7682,2.7678,2.7678
GBPNZD,20040331,191000,2.7678,2.7678,2.7651,2.7652
GBPNZD,20040331,191100,2.7655,2.7659,2.7655,2.7659
GBPNZD,20040331,191200,2.7659,2.7659,2.7658,2.7658
GBPNZD,20040331,191300,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040331,191400,2.7659,2.7659,2.7659,2.7659
GBPNZD,20040331,191500,2.7659,2.7661,2.7648,2.7648
GBPNZD,20040331,191600,2.7647,2.7647,2.7643,2.7643
GBPNZD,20040331,191700,2.7643,2.7644,2.7643,2.7644
GBPNZD,20040331,191800,2.7644,2.7648,2.7644,2.7644
GBPNZD,20040331,191900,2.7643,2.7645,2.7641,2.7645
GBPNZD,20040331,192000,2.7649,2.7664,2.7649,2.7664
GBPNZD,20040331,192100,2.7665,2.7665,2.7657,2.7657
GBPNZD,20040331,192200,2.7657,2.7657,2.7655,2.7657
GBPNZD,20040331,192300,2.7657,2.7662,2.7657,2.7661
GBPNZD,20040331,192400,2.7662,2.7662,2.7661,2.7662
GBPNZD,20040331,192500,2.7664,2.7668,2.7664,2.7668
GBPNZD,20040331,192600,2.7668,2.7670,2.7668,2.7668
GBPNZD,20040331,192700,2.7667,2.7667,2.7664,2.7664
GBPNZD,20040331,192800,2.7663,2.7668,2.7662,2.7668
GBPNZD,20040331,192900,2.7667,2.7672,2.7664,2.7672
GBPNZD,20040331,193000,2.7673,2.7674,2.7665,2.7665
GBPNZD,20040331,193100,2.7661,2.7661,2.7631,2.7631
GBPNZD,20040331,193200,2.7633,2.7635,2.7633,2.7633
GBPNZD,20040331,193300,2.7632,2.7637,2.7632,2.7637
GBPNZD,20040331,193400,2.7642,2.7642,2.7639,2.7639
GBPNZD,20040331,193500,2.7637,2.7637,2.7634,2.7634
GBPNZD,20040331,193600,2.7632,2.7634,2.7631,2.7634
GBPNZD,20040331,193700,2.7634,2.7636,2.7634,2.7634
GBPNZD,20040331,193800,2.7631,2.7631,2.7629,2.7629
GBPNZD,20040331,193900,2.7633,2.7645,2.7633,2.7645
GBPNZD,20040331,194000,2.7644,2.7648,2.7644,2.7648
GBPNZD,20040331,194100,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040331,194200,2.7648,2.7653,2.7648,2.7653
GBPNZD,20040331,194300,2.7654,2.7657,2.7654,2.7657
GBPNZD,20040331,194400,2.7655,2.7655,2.7643,2.7643
GBPNZD,20040331,194500,2.7642,2.7642,2.7636,2.7642
GBPNZD,20040331,194600,2.7643,2.7648,2.7643,2.7648
GBPNZD,20040331,194700,2.7648,2.7648,2.7645,2.7645
GBPNZD,20040331,194800,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040331,194900,2.7647,2.7647,2.7646,2.7646
GBPNZD,20040331,195000,2.7645,2.7645,2.7634,2.7634
GBPNZD,20040331,195100,2.7633,2.7633,2.7624,2.7624
GBPNZD,20040331,195200,2.7625,2.7631,2.7625,2.7631
GBPNZD,20040331,195300,2.7634,2.7634,2.7630,2.7630
GBPNZD,20040331,195400,2.7623,2.7623,2.7612,2.7612
GBPNZD,20040331,195500,2.7615,2.7624,2.7615,2.7623
GBPNZD,20040331,195600,2.7623,2.7628,2.7623,2.7628
GBPNZD,20040331,195700,2.7626,2.7626,2.7602,2.7602
GBPNZD,20040331,195800,2.7603,2.7612,2.7603,2.7612
GBPNZD,20040331,195900,2.7614,2.7616,2.7614,2.7616
GBPNZD,20040331,200000,2.7617,2.7620,2.7617,2.7620
GBPNZD,20040331,200100,2.7620,2.7621,2.7620,2.7621
GBPNZD,20040331,200200,2.7621,2.7623,2.7621,2.7623
GBPNZD,20040331,200300,2.7623,2.7626,2.7623,2.7626
GBPNZD,20040331,200400,2.7626,2.7626,2.7626,2.7626
GBPNZD,20040331,200500,2.7626,2.7627,2.7626,2.7627
GBPNZD,20040331,200600,2.7626,2.7627,2.7622,2.7622
GBPNZD,20040331,200700,2.7621,2.7621,2.7617,2.7619
GBPNZD,20040331,200800,2.7620,2.7624,2.7620,2.7624
GBPNZD,20040331,200900,2.7624,2.7627,2.7624,2.7627
GBPNZD,20040331,201000,2.7627,2.7627,2.7623,2.7623
GBPNZD,20040331,201100,2.7624,2.7627,2.7624,2.7627
GBPNZD,20040331,201200,2.7627,2.7629,2.7627,2.7627
GBPNZD,20040331,201300,2.7627,2.7627,2.7614,2.7615
GBPNZD,20040331,201400,2.7616,2.7618,2.7615,2.7618
GBPNZD,20040331,201500,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040331,201600,2.7620,2.7622,2.7614,2.7622
GBPNZD,20040331,201700,2.7624,2.7631,2.7624,2.7631
GBPNZD,20040331,201800,2.7633,2.7635,2.7633,2.7635
GBPNZD,20040331,201900,2.7634,2.7634,2.7630,2.7630
GBPNZD,20040331,202000,2.7630,2.7634,2.7630,2.7634
GBPNZD,20040331,202100,2.7635,2.7642,2.7631,2.7642
GBPNZD,20040331,202200,2.7643,2.7645,2.7643,2.7645
GBPNZD,20040331,202300,2.7647,2.7647,2.7644,2.7644
GBPNZD,20040331,202400,2.7642,2.7644,2.7640,2.7644
GBPNZD,20040331,202500,2.7645,2.7645,2.7645,2.7645
GBPNZD,20040331,202600,2.7644,2.7644,2.7643,2.7643
GBPNZD,20040331,202700,2.7643,2.7643,2.7639,2.7639
GBPNZD,20040331,202800,2.7637,2.7637,2.7634,2.7634
GBPNZD,20040331,202900,2.7634,2.7636,2.7634,2.7636
GBPNZD,20040331,203000,2.7634,2.7637,2.7634,2.7637
GBPNZD,20040331,203100,2.7635,2.7635,2.7626,2.7626
GBPNZD,20040331,203200,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040331,203300,2.7627,2.7627,2.7619,2.7619
GBPNZD,20040331,203400,2.7619,2.7619,2.7619,2.7619
GBPNZD,20040331,203500,2.7619,2.7619,2.7616,2.7619
GBPNZD,20040331,203600,2.7619,2.7619,2.7619,2.7619
GBPNZD,20040331,203700,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040331,203800,2.7620,2.7624,2.7620,2.7624
GBPNZD,20040331,203900,2.7624,2.7626,2.7624,2.7626
GBPNZD,20040331,204000,2.7624,2.7625,2.7624,2.7625
GBPNZD,20040331,204100,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040331,204200,2.7627,2.7629,2.7627,2.7629
GBPNZD,20040331,204300,2.7627,2.7627,2.7626,2.7626
GBPNZD,20040331,204400,2.7626,2.7631,2.7626,2.7631
GBPNZD,20040331,204500,2.7633,2.7637,2.7632,2.7632
GBPNZD,20040331,204600,2.7631,2.7631,2.7625,2.7625
GBPNZD,20040331,204700,2.7619,2.7623,2.7615,2.7615
GBPNZD,20040331,204800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040331,204900,2.7618,2.7637,2.7618,2.7637
GBPNZD,20040331,205000,2.7641,2.7641,2.7630,2.7630
GBPNZD,20040331,205100,2.7630,2.7630,2.7626,2.7626
GBPNZD,20040331,205200,2.7625,2.7630,2.7625,2.7630
GBPNZD,20040331,205300,2.7630,2.7633,2.7629,2.7629
GBPNZD,20040331,205400,2.7629,2.7629,2.7629,2.7629
GBPNZD,20040331,205500,2.7632,2.7636,2.7632,2.7636
GBPNZD,20040331,205600,2.7637,2.7638,2.7637,2.7637
GBPNZD,20040331,205700,2.7638,2.7638,2.7636,2.7636
GBPNZD,20040331,205800,2.7634,2.7634,2.7629,2.7629
GBPNZD,20040331,205900,2.7627,2.7627,2.7622,2.7624
GBPNZD,20040331,210000,2.7624,2.7624,2.7619,2.7619
GBPNZD,20040331,210100,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040331,210200,2.7624,2.7627,2.7624,2.7626
GBPNZD,20040331,210300,2.7624,2.7625,2.7623,2.7625
GBPNZD,20040331,210400,2.7625,2.7625,2.7625,2.7625
GBPNZD,20040331,210500,2.7625,2.7625,2.7622,2.7622
GBPNZD,20040331,210600,2.7621,2.7621,2.7619,2.7619
GBPNZD,20040331,210700,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040331,210800,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040331,210900,2.7620,2.7620,2.7619,2.7619
GBPNZD,20040331,211000,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040331,211100,2.7624,2.7624,2.7624,2.7624
GBPNZD,20040331,211200,2.7624,2.7624,2.7618,2.7618
GBPNZD,20040331,211300,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040331,211400,2.7616,2.7616,2.7615,2.7615
GBPNZD,20040331,211500,2.7615,2.7620,2.7615,2.7620
GBPNZD,20040331,211600,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040331,211700,2.7623,2.7625,2.7623,2.7625
GBPNZD,20040331,211800,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040331,211900,2.7623,2.7623,2.7622,2.7622
GBPNZD,20040331,212000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040331,212100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040331,212200,2.7620,2.7623,2.7620,2.7623
GBPNZD,20040331,212300,2.7623,2.7623,2.7621,2.7621
GBPNZD,20040331,212400,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040331,212500,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040331,212600,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040331,212700,2.7621,2.7621,2.7612,2.7612
GBPNZD,20040331,212800,2.7609,2.7614,2.7609,2.7614
GBPNZD,20040331,212900,2.7614,2.7614,2.7610,2.7610
GBPNZD,20040331,213000,2.7610,2.7610,2.7608,2.7608
GBPNZD,20040331,213100,2.7611,2.7616,2.7611,2.7616
GBPNZD,20040331,213200,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040331,213300,2.7618,2.7619,2.7618,2.7619
GBPNZD,20040331,213400,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040331,213500,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040331,213600,2.7624,2.7625,2.7622,2.7622
GBPNZD,20040331,213700,2.7621,2.7621,2.7615,2.7615
GBPNZD,20040331,213800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040331,213900,2.7616,2.7617,2.7616,2.7617
GBPNZD,20040331,214000,2.7617,2.7617,2.7616,2.7616
GBPNZD,20040331,214100,2.7616,2.7616,2.7613,2.7613
GBPNZD,20040331,214200,2.7613,2.7613,2.7613,2.7613
GBPNZD,20040331,214300,2.7613,2.7625,2.7613,2.7625
GBPNZD,20040331,214400,2.7626,2.7626,2.7625,2.7625
GBPNZD,20040331,214500,2.7624,2.7624,2.7622,2.7622
GBPNZD,20040331,214600,2.7621,2.7621,2.7619,2.7619
GBPNZD,20040331,214700,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040331,214800,2.7616,2.7619,2.7616,2.7619
GBPNZD,20040331,214900,2.7619,2.7620,2.7619,2.7620
GBPNZD,20040331,215000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040331,215100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040331,215200,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040331,215300,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040331,215400,2.7622,2.7622,2.7622,2.7622
GBPNZD,20040331,215500,2.7621,2.7621,2.7619,2.7619
GBPNZD,20040331,215600,2.7619,2.7619,2.7616,2.7617
GBPNZD,20040331,215700,2.7617,2.7617,2.7616,2.7616
GBPNZD,20040331,215800,2.7614,2.7614,2.7613,2.7613
GBPNZD,20040331,215900,2.7613,2.7613,2.7608,2.7608
GBPNZD,20040331,220000,2.7608,2.7608,2.7604,2.7604
GBPNZD,20040331,220100,2.7603,2.7606,2.7603,2.7606
GBPNZD,20040331,220200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,220300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,220400,2.7606,2.7607,2.7606,2.7607
GBPNZD,20040331,220500,2.7607,2.7611,2.7607,2.7611
GBPNZD,20040331,220600,2.7611,2.7611,2.7609,2.7609
GBPNZD,20040331,220700,2.7608,2.7608,2.7602,2.7602
GBPNZD,20040331,220800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040331,220900,2.7597,2.7597,2.7597,2.7597
GBPNZD,20040331,221000,2.7598,2.7598,2.7595,2.7595
GBPNZD,20040331,221100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040331,221200,2.7594,2.7598,2.7594,2.7598
GBPNZD,20040331,221300,2.7598,2.7599,2.7598,2.7599
GBPNZD,20040331,221400,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040331,221500,2.7599,2.7599,2.7596,2.7596
GBPNZD,20040331,221600,2.7598,2.7600,2.7598,2.7600
GBPNZD,20040331,221700,2.7600,2.7602,2.7600,2.7602
GBPNZD,20040331,221800,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040331,221900,2.7602,2.7611,2.7602,2.7609
GBPNZD,20040331,222000,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040331,222100,2.7609,2.7610,2.7609,2.7610
GBPNZD,20040331,222200,2.7610,2.7610,2.7609,2.7609
GBPNZD,20040331,222300,2.7608,2.7608,2.7602,2.7602
GBPNZD,20040331,222400,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040331,222500,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040331,222600,2.7601,2.7601,2.7593,2.7593
GBPNZD,20040331,222700,2.7592,2.7592,2.7591,2.7591
GBPNZD,20040331,222800,2.7587,2.7589,2.7587,2.7587
GBPNZD,20040331,222900,2.7585,2.7589,2.7585,2.7589
GBPNZD,20040331,223000,2.7591,2.7596,2.7591,2.7596
GBPNZD,20040331,223100,2.7598,2.7599,2.7598,2.7599
GBPNZD,20040331,223200,2.7603,2.7603,2.7603,2.7603
GBPNZD,20040331,223300,2.7603,2.7605,2.7603,2.7605
GBPNZD,20040331,223400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,223500,2.7606,2.7607,2.7605,2.7605
GBPNZD,20040331,223600,2.7600,2.7600,2.7590,2.7590
GBPNZD,20040331,223700,2.7590,2.7590,2.7589,2.7589
GBPNZD,20040331,223800,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040331,223900,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040331,224000,2.7591,2.7591,2.7591,2.7591
GBPNZD,20040331,224100,2.7591,2.7592,2.7591,2.7592
GBPNZD,20040331,224200,2.7592,2.7595,2.7592,2.7595
GBPNZD,20040331,224300,2.7598,2.7605,2.7598,2.7602
GBPNZD,20040331,224400,2.7601,2.7601,2.7599,2.7599
GBPNZD,20040331,224500,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040331,224600,2.7599,2.7599,2.7599,2.7599
GBPNZD,20040331,224700,2.7599,2.7602,2.7597,2.7602
GBPNZD,20040331,224800,2.7603,2.7613,2.7603,2.7613
GBPNZD,20040331,224900,2.7613,2.7613,2.7609,2.7609
GBPNZD,20040331,225000,2.7607,2.7607,2.7603,2.7603
GBPNZD,20040331,225100,2.7603,2.7606,2.7603,2.7606
GBPNZD,20040331,225200,2.7608,2.7610,2.7608,2.7610
GBPNZD,20040331,225300,2.7610,2.7613,2.7610,2.7613
GBPNZD,20040331,225400,2.7613,2.7615,2.7613,2.7615
GBPNZD,20040331,225500,2.7614,2.7614,2.7612,2.7612
GBPNZD,20040331,225600,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040331,225700,2.7611,2.7612,2.7611,2.7612
GBPNZD,20040331,225800,2.7612,2.7612,2.7610,2.7610
GBPNZD,20040331,225900,2.7610,2.7610,2.7608,2.7608
GBPNZD,20040331,230000,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,230100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,230200,2.7608,2.7609,2.7608,2.7609
GBPNZD,20040331,230300,2.7609,2.7609,2.7608,2.7608
GBPNZD,20040331,230400,2.7607,2.7607,2.7599,2.7599
GBPNZD,20040331,230500,2.7600,2.7600,2.7599,2.7599
GBPNZD,20040331,230600,2.7599,2.7599,2.7596,2.7596
GBPNZD,20040331,230700,2.7596,2.7596,2.7594,2.7594
GBPNZD,20040331,230800,2.7593,2.7593,2.7593,2.7593
GBPNZD,20040331,230900,2.7593,2.7593,2.7593,2.7593
GBPNZD,20040331,231000,2.7592,2.7594,2.7592,2.7594
GBPNZD,20040331,231100,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040331,231200,2.7592,2.7596,2.7592,2.7596
GBPNZD,20040331,231300,2.7598,2.7601,2.7598,2.7601
GBPNZD,20040331,231400,2.7597,2.7597,2.7597,2.7597
GBPNZD,20040331,231500,2.7597,2.7599,2.7597,2.7599
GBPNZD,20040331,231600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040331,231700,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040331,231800,2.7601,2.7602,2.7601,2.7601
GBPNZD,20040331,231900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040331,232000,2.7601,2.7604,2.7601,2.7604
GBPNZD,20040331,232100,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,232200,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,232300,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,232400,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,232500,2.7606,2.7606,2.7606,2.7606
GBPNZD,20040331,232600,2.7606,2.7607,2.7606,2.7607
GBPNZD,20040331,232700,2.7607,2.7607,2.7606,2.7606
GBPNZD,20040331,232800,2.7606,2.7609,2.7606,2.7609
GBPNZD,20040331,232900,2.7609,2.7612,2.7609,2.7612
GBPNZD,20040331,233000,2.7613,2.7613,2.7612,2.7613
GBPNZD,20040331,233100,2.7613,2.7617,2.7613,2.7615
GBPNZD,20040331,233200,2.7615,2.7615,2.7612,2.7612
GBPNZD,20040331,233300,2.7612,2.7615,2.7611,2.7611
GBPNZD,20040331,233400,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040331,233500,2.7620,2.7624,2.7620,2.7624
GBPNZD,20040331,233600,2.7627,2.7627,2.7624,2.7624
GBPNZD,20040331,233700,2.7624,2.7624,2.7620,2.7620
GBPNZD,20040331,233800,2.7620,2.7621,2.7620,2.7621
GBPNZD,20040331,233900,2.7621,2.7621,2.7617,2.7617
GBPNZD,20040331,234000,2.7617,2.7618,2.7617,2.7617
GBPNZD,20040331,234100,2.7617,2.7618,2.7617,2.7618
GBPNZD,20040331,234200,2.7618,2.7618,2.7617,2.7617
GBPNZD,20040331,234300,2.7617,2.7618,2.7617,2.7618
GBPNZD,20040331,234400,2.7619,2.7620,2.7619,2.7619
GBPNZD,20040331,234500,2.7618,2.7619,2.7613,2.7613
GBPNZD,20040331,234600,2.7613,2.7613,2.7609,2.7609
GBPNZD,20040331,234700,2.7611,2.7613,2.7611,2.7611
GBPNZD,20040331,234800,2.7611,2.7611,2.7611,2.7611
GBPNZD,20040331,234900,2.7612,2.7616,2.7612,2.7616
GBPNZD,20040331,235000,2.7616,2.7616,2.7613,2.7613
GBPNZD,20040331,235100,2.7613,2.7613,2.7610,2.7610
GBPNZD,20040331,235200,2.7611,2.7615,2.7611,2.7615
GBPNZD,20040331,235300,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040331,235400,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040331,235500,2.7617,2.7618,2.7617,2.7618
GBPNZD,20040331,235600,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040331,235700,2.7613,2.7613,2.7613,2.7613
GBPNZD,20040331,235800,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040331,235900,2.7616,2.7616,2.7616,2.7616
GBPNZD,20040401,000000,2.7616,2.7618,2.7616,2.7618
AUDCHF,20040331,000100,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040331,000200,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040331,000300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040331,000400,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040331,000500,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040331,000600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040331,000700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040331,000800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040331,000900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040331,001000,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040331,001100,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040331,001200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20040331,001300,0.9647,0.9647,0.9646,0.9646
AUDCHF,20040331,001400,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040331,001500,0.9645,0.9646,0.9645,0.9646
AUDCHF,20040331,001600,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040331,001700,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040331,001800,0.9646,0.9646,0.9646,0.9646
AUDCHF,20040331,001900,0.9646,0.9647,0.9646,0.9647
AUDCHF,20040331,002000,0.9648,0.9649,0.9648,0.9649
AUDCHF,20040331,002100,0.9649,0.9651,0.9649,0.9651
AUDCHF,20040331,002200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040331,002300,0.9655,0.9658,0.9655,0.9658
AUDCHF,20040331,002400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,002500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,002600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,002700,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040331,002800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,002900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,003000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,003100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,003200,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,003300,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040331,003400,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040331,003500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,003600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040331,003700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,003800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,003900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,004000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,004100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040331,004200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040331,004300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,004400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,004500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040331,004600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,004700,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040331,004800,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040331,004900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040331,005000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040331,005100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040331,005200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040331,005300,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040331,005400,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040331,005500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040331,005600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040331,005700,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040331,005800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,005900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,010000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,010100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,010200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,010300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,010400,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040331,010500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040331,010600,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,010700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,010800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,010900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,011000,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,011100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,011200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,011300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040331,011400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,011500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,011600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040331,011700,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040331,011800,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040331,011900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,012000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,012100,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040331,012200,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040331,012300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,012400,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040331,012500,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040331,012600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040331,012700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,012800,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040331,012900,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040331,013000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,013100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040331,013200,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040331,013300,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040331,013400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,013500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,013600,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040331,013700,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,013800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,013900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,014000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040331,014100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,014200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,014300,0.9668,0.9671,0.9668,0.9671
AUDCHF,20040331,014400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,014500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040331,014600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040331,014700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,014800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,014900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,015000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,015100,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040331,015200,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040331,015300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,015400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,015500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040331,015600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,015700,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040331,015800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040331,015900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040331,020000,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040331,020100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040331,020200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,020300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,020400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,020500,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040331,020600,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,020700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,020800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,020900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,021000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,021100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,021200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,021300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,021400,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,021500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,021600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,021700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,021800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,021900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,022000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,022100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,022200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,022300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,022400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,022500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040331,022600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,022700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,022800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040331,022900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,023000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,023100,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,023200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,023300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040331,023400,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040331,023500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,023600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,023700,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040331,023800,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040331,023900,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040331,024000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,024100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,024200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,024300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,024400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,024500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,024600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,024700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,024800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,024900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,025000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,025100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040331,025200,0.9665,0.9665,0.9661,0.9661
AUDCHF,20040331,025300,0.9660,0.9660,0.9656,0.9656
AUDCHF,20040331,025400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,025500,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040331,025600,0.9656,0.9656,0.9652,0.9652
AUDCHF,20040331,025700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040331,025800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040331,025900,0.9653,0.9657,0.9653,0.9657
AUDCHF,20040331,030000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,030100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,030200,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040331,030300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040331,030400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,030500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,030600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040331,030700,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040331,030800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,030900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,031000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,031100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,031200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,031300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,031400,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040331,031500,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040331,031600,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040331,031700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,031800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,031900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040331,032000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,032100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040331,032200,0.9671,0.9674,0.9671,0.9674
AUDCHF,20040331,032300,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040331,032400,0.9680,0.9687,0.9680,0.9687
AUDCHF,20040331,032500,0.9688,0.9689,0.9684,0.9684
AUDCHF,20040331,032600,0.9684,0.9684,0.9679,0.9679
AUDCHF,20040331,032700,0.9677,0.9677,0.9673,0.9673
AUDCHF,20040331,032800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20040331,032900,0.9673,0.9678,0.9673,0.9678
AUDCHF,20040331,033000,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040331,033100,0.9677,0.9677,0.9667,0.9667
AUDCHF,20040331,033200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,033300,0.9665,0.9665,0.9660,0.9660
AUDCHF,20040331,033400,0.9658,0.9658,0.9655,0.9655
AUDCHF,20040331,033500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040331,033600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040331,033700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040331,033800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040331,033900,0.9657,0.9663,0.9657,0.9663
AUDCHF,20040331,034000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040331,034100,0.9664,0.9666,0.9664,0.9665
AUDCHF,20040331,034200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,034300,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,034400,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040331,034500,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040331,034600,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040331,034700,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,034800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,034900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,035000,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040331,035100,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,035200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20040331,035300,0.9672,0.9681,0.9672,0.9681
AUDCHF,20040331,035400,0.9682,0.9688,0.9682,0.9687
AUDCHF,20040331,035500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040331,035600,0.9684,0.9686,0.9684,0.9686
AUDCHF,20040331,035700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040331,035800,0.9688,0.9691,0.9688,0.9689
AUDCHF,20040331,035900,0.9688,0.9688,0.9686,0.9687
AUDCHF,20040331,040000,0.9688,0.9689,0.9686,0.9686
AUDCHF,20040331,040100,0.9686,0.9687,0.9684,0.9687
AUDCHF,20040331,040200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040331,040300,0.9690,0.9692,0.9689,0.9689
AUDCHF,20040331,040400,0.9688,0.9688,0.9684,0.9684
AUDCHF,20040331,040500,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040331,040600,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040331,040700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040331,040800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040331,040900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040331,041000,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040331,041100,0.9677,0.9679,0.9677,0.9679
AUDCHF,20040331,041200,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040331,041300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20040331,041400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040331,041500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040331,041600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,041700,0.9675,0.9676,0.9675,0.9675
AUDCHF,20040331,041800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040331,041900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,042000,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040331,042100,0.9673,0.9675,0.9672,0.9675
AUDCHF,20040331,042200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,042300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040331,042400,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040331,042500,0.9677,0.9681,0.9677,0.9681
AUDCHF,20040331,042600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040331,042700,0.9680,0.9680,0.9676,0.9676
AUDCHF,20040331,042800,0.9676,0.9678,0.9676,0.9677
AUDCHF,20040331,042900,0.9676,0.9677,0.9675,0.9675
AUDCHF,20040331,043000,0.9674,0.9677,0.9674,0.9677
AUDCHF,20040331,043100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040331,043200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040331,043300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040331,043400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040331,043500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20040331,043600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040331,043700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,043800,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040331,043900,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040331,044000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040331,044100,0.9677,0.9677,0.9674,0.9674
AUDCHF,20040331,044200,0.9674,0.9675,0.9673,0.9673
AUDCHF,20040331,044300,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040331,044400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,044500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,044600,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,044700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,044800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,044900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040331,045000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,045100,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040331,045200,0.9666,0.9672,0.9666,0.9672
AUDCHF,20040331,045300,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040331,045400,0.9671,0.9671,0.9668,0.9669
AUDCHF,20040331,045500,0.9670,0.9672,0.9670,0.9670
AUDCHF,20040331,045600,0.9671,0.9672,0.9668,0.9668
AUDCHF,20040331,045700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,045800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,045900,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040331,050000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,050100,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040331,050200,0.9667,0.9667,0.9664,0.9667
AUDCHF,20040331,050300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,050400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,050500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,050600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,050700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,050800,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,050900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,051000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,051100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,051200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,051300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,051400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,051500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,051600,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,051700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,051800,0.9670,0.9671,0.9670,0.9670
AUDCHF,20040331,051900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,052000,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040331,052100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,052200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,052300,0.9664,0.9665,0.9664,0.9664
AUDCHF,20040331,052400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040331,052500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,052600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040331,052700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,052800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040331,052900,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040331,053000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,053100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040331,053200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,053300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,053400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,053500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,053600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,053700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,053800,0.9658,0.9660,0.9658,0.9659
AUDCHF,20040331,053900,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040331,054000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,054100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,054200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,054300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,054400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,054500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,054600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,054700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040331,054800,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040331,054900,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040331,055000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,055100,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,055200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,055300,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040331,055400,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040331,055500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,055600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040331,055700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,055800,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,055900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,060000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,060100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,060200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,060300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,060400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,060500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,060600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,060700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,060800,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,060900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,061000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,061100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,061200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,061300,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040331,061400,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040331,061500,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040331,061600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040331,061700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,061800,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040331,061900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040331,062000,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040331,062100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,062200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040331,062300,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040331,062400,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040331,062500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,062600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,062700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,062800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,062900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,063000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,063100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040331,063200,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040331,063300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,063400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,063500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040331,063600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,063700,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040331,063800,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040331,063900,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040331,064000,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040331,064100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,064200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040331,064300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,064400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,064500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040331,064600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040331,064700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,064800,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,064900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,065000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,065100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,065200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,065300,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,065400,0.9668,0.9669,0.9668,0.9668
AUDCHF,20040331,065500,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,065600,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,065700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,065800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,065900,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,070000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,070100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,070200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040331,070300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,070400,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040331,070500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,070600,0.9658,0.9662,0.9658,0.9662
AUDCHF,20040331,070700,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,070800,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040331,070900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,071000,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040331,071100,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040331,071200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,071300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,071400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,071500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040331,071600,0.9661,0.9664,0.9661,0.9663
AUDCHF,20040331,071700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,071800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,071900,0.9662,0.9663,0.9661,0.9663
AUDCHF,20040331,072000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,072100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,072200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,072300,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,072400,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040331,072500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,072600,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040331,072700,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,072800,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040331,072900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040331,073000,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040331,073100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040331,073200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,073300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,073400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,073500,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040331,073600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,073700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040331,073800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040331,073900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040331,074000,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040331,074100,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040331,074200,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040331,074300,0.9656,0.9656,0.9654,0.9654
AUDCHF,20040331,074400,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040331,074500,0.9655,0.9656,0.9655,0.9656
AUDCHF,20040331,074600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040331,074700,0.9658,0.9663,0.9658,0.9663
AUDCHF,20040331,074800,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,074900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,075000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,075100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,075200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,075300,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040331,075400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,075500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,075600,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040331,075700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040331,075800,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,075900,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040331,080000,0.9663,0.9663,0.9661,0.9663
AUDCHF,20040331,080100,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040331,080200,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,080300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,080400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,080500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20040331,080600,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040331,080700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,080800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,080900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040331,081000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,081100,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,081200,0.9668,0.9668,0.9663,0.9663
AUDCHF,20040331,081300,0.9664,0.9665,0.9663,0.9663
AUDCHF,20040331,081400,0.9664,0.9667,0.9664,0.9665
AUDCHF,20040331,081500,0.9666,0.9668,0.9666,0.9667
AUDCHF,20040331,081600,0.9666,0.9666,0.9663,0.9663
AUDCHF,20040331,081700,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040331,081800,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,081900,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040331,082000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,082100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040331,082200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040331,082300,0.9659,0.9663,0.9659,0.9663
AUDCHF,20040331,082400,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040331,082500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,082600,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040331,082700,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,082800,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040331,082900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,083000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,083100,0.9665,0.9665,0.9664,0.9665
AUDCHF,20040331,083200,0.9667,0.9670,0.9667,0.9669
AUDCHF,20040331,083300,0.9668,0.9671,0.9667,0.9671
AUDCHF,20040331,083400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040331,083500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040331,083600,0.9671,0.9671,0.9665,0.9665
AUDCHF,20040331,083700,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040331,083800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,083900,0.9669,0.9676,0.9669,0.9676
AUDCHF,20040331,084000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040331,084100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040331,084200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040331,084300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040331,084400,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040331,084500,0.9678,0.9678,0.9673,0.9673
AUDCHF,20040331,084600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040331,084700,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040331,084800,0.9675,0.9675,0.9671,0.9673
AUDCHF,20040331,084900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,085000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040331,085100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040331,085200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,085300,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040331,085400,0.9672,0.9672,0.9669,0.9671
AUDCHF,20040331,085500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,085600,0.9669,0.9669,0.9667,0.9668
AUDCHF,20040331,085700,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,085800,0.9669,0.9669,0.9667,0.9667
AUDCHF,20040331,085900,0.9666,0.9666,0.9663,0.9663
AUDCHF,20040331,090000,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040331,090100,0.9664,0.9667,0.9664,0.9666
AUDCHF,20040331,090200,0.9665,0.9665,0.9657,0.9659
AUDCHF,20040331,090300,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040331,090400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,090500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,090600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040331,090700,0.9661,0.9664,0.9661,0.9663
AUDCHF,20040331,090800,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040331,090900,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040331,091000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,091100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040331,091200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040331,091300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040331,091400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,091500,0.9664,0.9664,0.9663,0.9664
AUDCHF,20040331,091600,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,091700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,091800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,091900,0.9670,0.9670,0.9668,0.9668
AUDCHF,20040331,092000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,092100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,092200,0.9667,0.9671,0.9667,0.9671
AUDCHF,20040331,092300,0.9671,0.9671,0.9666,0.9666
AUDCHF,20040331,092400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,092500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,092600,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040331,092700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,092800,0.9667,0.9669,0.9667,0.9669
AUDCHF,20040331,092900,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040331,093000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,093100,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040331,093200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040331,093300,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040331,093400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040331,093500,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,093600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,093700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040331,093800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040331,093900,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040331,094000,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,094100,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040331,094200,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040331,094300,0.9669,0.9671,0.9669,0.9670
AUDCHF,20040331,094400,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,094500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,094600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040331,094700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,094800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,094900,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040331,095000,0.9672,0.9677,0.9672,0.9677
AUDCHF,20040331,095100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040331,095200,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040331,095300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040331,095400,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040331,095500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20040331,095600,0.9675,0.9676,0.9675,0.9676
AUDCHF,20040331,095700,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040331,095800,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040331,095900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040331,100000,0.9674,0.9677,0.9674,0.9677
AUDCHF,20040331,100100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040331,100200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040331,100300,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040331,100400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040331,100500,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040331,100600,0.9677,0.9678,0.9676,0.9678
AUDCHF,20040331,100700,0.9678,0.9679,0.9676,0.9676
AUDCHF,20040331,100800,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,100900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,101000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,101100,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040331,101200,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040331,101300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040331,101400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040331,101500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,101600,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040331,101700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040331,101800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20040331,101900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,102000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,102100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,102200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20040331,102300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,102400,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040331,102500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040331,102600,0.9679,0.9679,0.9675,0.9675
AUDCHF,20040331,102700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040331,102800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040331,102900,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040331,103000,0.9682,0.9685,0.9682,0.9683
AUDCHF,20040331,103100,0.9683,0.9683,0.9680,0.9680
AUDCHF,20040331,103200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040331,103300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040331,103400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040331,103500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040331,103600,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040331,103700,0.9687,0.9693,0.9687,0.9692
AUDCHF,20040331,103800,0.9693,0.9695,0.9693,0.9693
AUDCHF,20040331,103900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040331,104000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040331,104100,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040331,104200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040331,104300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040331,104400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040331,104500,0.9692,0.9695,0.9692,0.9695
AUDCHF,20040331,104600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,104700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040331,104800,0.9695,0.9696,0.9695,0.9695
AUDCHF,20040331,104900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040331,105000,0.9697,0.9699,0.9697,0.9697
AUDCHF,20040331,105100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040331,105200,0.9699,0.9699,0.9696,0.9696
AUDCHF,20040331,105300,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040331,105400,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040331,105500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040331,105600,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040331,105700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040331,105800,0.9700,0.9701,0.9699,0.9699
AUDCHF,20040331,105900,0.9700,0.9705,0.9700,0.9705
AUDCHF,20040331,110000,0.9706,0.9718,0.9706,0.9718
AUDCHF,20040331,110100,0.9719,0.9724,0.9719,0.9724
AUDCHF,20040331,110200,0.9725,0.9731,0.9725,0.9726
AUDCHF,20040331,110300,0.9724,0.9724,0.9720,0.9720
AUDCHF,20040331,110400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20040331,110500,0.9718,0.9718,0.9714,0.9714
AUDCHF,20040331,110600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040331,110700,0.9710,0.9710,0.9707,0.9708
AUDCHF,20040331,110800,0.9709,0.9709,0.9708,0.9709
AUDCHF,20040331,110900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040331,111000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,111100,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040331,111200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040331,111300,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040331,111400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040331,111500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040331,111600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040331,111700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040331,111800,0.9711,0.9712,0.9710,0.9710
AUDCHF,20040331,111900,0.9711,0.9717,0.9711,0.9717
AUDCHF,20040331,112000,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040331,112100,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040331,112200,0.9718,0.9718,0.9712,0.9712
AUDCHF,20040331,112300,0.9713,0.9713,0.9712,0.9712
AUDCHF,20040331,112400,0.9712,0.9714,0.9712,0.9712
AUDCHF,20040331,112500,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040331,112600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040331,112700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040331,112800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,112900,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040331,113000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20040331,113100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040331,113200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040331,113300,0.9708,0.9716,0.9708,0.9716
AUDCHF,20040331,113400,0.9716,0.9716,0.9716,0.9716
AUDCHF,20040331,113500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040331,113600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040331,113700,0.9715,0.9715,0.9712,0.9712
AUDCHF,20040331,113800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040331,113900,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040331,114000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040331,114100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040331,114200,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040331,114300,0.9711,0.9714,0.9711,0.9714
AUDCHF,20040331,114400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20040331,114500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040331,114600,0.9714,0.9714,0.9710,0.9710
AUDCHF,20040331,114700,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040331,114800,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040331,114900,0.9714,0.9715,0.9714,0.9714
AUDCHF,20040331,115000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040331,115100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040331,115200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,115300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,115400,0.9707,0.9710,0.9707,0.9710
AUDCHF,20040331,115500,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040331,115600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040331,115700,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040331,115800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040331,115900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,120000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,120100,0.9702,0.9705,0.9701,0.9705
AUDCHF,20040331,120200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040331,120300,0.9709,0.9712,0.9709,0.9712
AUDCHF,20040331,120400,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040331,120500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,120600,0.9710,0.9711,0.9710,0.9710
AUDCHF,20040331,120700,0.9711,0.9712,0.9710,0.9712
AUDCHF,20040331,120800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040331,120900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040331,121000,0.9715,0.9715,0.9712,0.9713
AUDCHF,20040331,121100,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040331,121200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040331,121300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040331,121400,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040331,121500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040331,121600,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,121700,0.9707,0.9709,0.9707,0.9709
AUDCHF,20040331,121800,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040331,121900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,122000,0.9706,0.9706,0.9704,0.9706
AUDCHF,20040331,122100,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040331,122200,0.9705,0.9705,0.9702,0.9702
AUDCHF,20040331,122300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,122400,0.9701,0.9701,0.9699,0.9700
AUDCHF,20040331,122500,0.9701,0.9706,0.9701,0.9706
AUDCHF,20040331,122600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040331,122700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040331,122800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040331,122900,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040331,123000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040331,123100,0.9709,0.9710,0.9709,0.9709
AUDCHF,20040331,123200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040331,123300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,123400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040331,123500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,123600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040331,123700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040331,123800,0.9707,0.9708,0.9704,0.9705
AUDCHF,20040331,123900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,124000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,124100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,124200,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040331,124300,0.9706,0.9708,0.9706,0.9708
AUDCHF,20040331,124400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,124500,0.9705,0.9707,0.9704,0.9707
AUDCHF,20040331,124600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,124700,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,124800,0.9707,0.9707,0.9703,0.9703
AUDCHF,20040331,124900,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040331,125000,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040331,125100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040331,125200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,125300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,125400,0.9705,0.9705,0.9704,0.9705
AUDCHF,20040331,125500,0.9706,0.9707,0.9704,0.9707
AUDCHF,20040331,125600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,125700,0.9708,0.9712,0.9708,0.9712
AUDCHF,20040331,125800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20040331,125900,0.9714,0.9718,0.9714,0.9718
AUDCHF,20040331,130000,0.9720,0.9722,0.9720,0.9722
AUDCHF,20040331,130100,0.9722,0.9722,0.9719,0.9719
AUDCHF,20040331,130200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20040331,130300,0.9721,0.9721,0.9718,0.9718
AUDCHF,20040331,130400,0.9719,0.9720,0.9719,0.9719
AUDCHF,20040331,130500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040331,130600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040331,130700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20040331,130800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20040331,130900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20040331,131000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20040331,131100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20040331,131200,0.9716,0.9716,0.9715,0.9715
AUDCHF,20040331,131300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040331,131400,0.9712,0.9715,0.9712,0.9714
AUDCHF,20040331,131500,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040331,131600,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040331,131700,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040331,131800,0.9716,0.9716,0.9714,0.9714
AUDCHF,20040331,131900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040331,132000,0.9714,0.9714,0.9714,0.9714
AUDCHF,20040331,132100,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040331,132200,0.9709,0.9710,0.9709,0.9710
AUDCHF,20040331,132300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,132400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,132500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,132600,0.9710,0.9710,0.9708,0.9709
AUDCHF,20040331,132700,0.9709,0.9711,0.9709,0.9711
AUDCHF,20040331,132800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20040331,132900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040331,133000,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040331,133100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040331,133200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,133300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040331,133400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040331,133500,0.9708,0.9708,0.9704,0.9704
AUDCHF,20040331,133600,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040331,133700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040331,133800,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040331,133900,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040331,134000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,134100,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040331,134200,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040331,134300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,134400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,134500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,134600,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040331,134700,0.9705,0.9705,0.9703,0.9703
AUDCHF,20040331,134800,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040331,134900,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040331,135000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040331,135100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,135200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040331,135300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,135400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,135500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,135600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,135700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,135800,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040331,135900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,140000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040331,140100,0.9700,0.9702,0.9700,0.9702
AUDCHF,20040331,140200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,140300,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040331,140400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,140500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,140600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040331,140700,0.9703,0.9703,0.9701,0.9702
AUDCHF,20040331,140800,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040331,140900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040331,141000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040331,141100,0.9707,0.9708,0.9707,0.9707
AUDCHF,20040331,141200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040331,141300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,141400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,141500,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040331,141600,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040331,141700,0.9710,0.9710,0.9708,0.9708
AUDCHF,20040331,141800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,141900,0.9707,0.9707,0.9704,0.9704
AUDCHF,20040331,142000,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040331,142100,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040331,142200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040331,142300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040331,142400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040331,142500,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040331,142600,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040331,142700,0.9704,0.9704,0.9702,0.9702
AUDCHF,20040331,142800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040331,142900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,143000,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040331,143100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,143200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,143300,0.9702,0.9707,0.9702,0.9707
AUDCHF,20040331,143400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040331,143500,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,143600,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040331,143700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,143800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040331,143900,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040331,144000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040331,144100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040331,144200,0.9709,0.9714,0.9709,0.9714
AUDCHF,20040331,144300,0.9714,0.9714,0.9711,0.9711
AUDCHF,20040331,144400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040331,144500,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040331,144600,0.9710,0.9712,0.9710,0.9712
AUDCHF,20040331,144700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040331,144800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,144900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040331,145000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040331,145100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040331,145200,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040331,145300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040331,145400,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040331,145500,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040331,145600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040331,145700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20040331,145800,0.9709,0.9709,0.9707,0.9707
AUDCHF,20040331,145900,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,150000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,150100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,150200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,150300,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040331,150400,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040331,150500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,150600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040331,150700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040331,150800,0.9698,0.9699,0.9697,0.9699
AUDCHF,20040331,150900,0.9700,0.9701,0.9699,0.9701
AUDCHF,20040331,151000,0.9702,0.9704,0.9702,0.9704
AUDCHF,20040331,151100,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,151200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,151300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040331,151400,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040331,151500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,151600,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,151700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,151800,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,151900,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040331,152000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,152100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040331,152200,0.9708,0.9708,0.9706,0.9706
AUDCHF,20040331,152300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040331,152400,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040331,152500,0.9705,0.9706,0.9704,0.9706
AUDCHF,20040331,152600,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,152700,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040331,152800,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040331,152900,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040331,153000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040331,153100,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040331,153200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,153300,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040331,153400,0.9701,0.9701,0.9700,0.9701
AUDCHF,20040331,153500,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,153600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,153700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040331,153800,0.9703,0.9704,0.9701,0.9701
AUDCHF,20040331,153900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,154000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,154100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,154200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040331,154300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040331,154400,0.9699,0.9699,0.9697,0.9697
AUDCHF,20040331,154500,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040331,154600,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040331,154700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040331,154800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,154900,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040331,155000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040331,155100,0.9695,0.9698,0.9695,0.9698
AUDCHF,20040331,155200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040331,155300,0.9695,0.9696,0.9694,0.9695
AUDCHF,20040331,155400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040331,155500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040331,155600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,155700,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040331,155800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040331,155900,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040331,160000,0.9689,0.9689,0.9685,0.9685
AUDCHF,20040331,160100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040331,160200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040331,160300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040331,160400,0.9681,0.9681,0.9678,0.9678
AUDCHF,20040331,160500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040331,160600,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040331,160700,0.9679,0.9682,0.9679,0.9682
AUDCHF,20040331,160800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040331,160900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040331,161000,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040331,161100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040331,161200,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040331,161300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040331,161400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040331,161500,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040331,161600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040331,161700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040331,161800,0.9690,0.9692,0.9689,0.9692
AUDCHF,20040331,161900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,162000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,162100,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040331,162200,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040331,162300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040331,162400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,162500,0.9693,0.9696,0.9693,0.9694
AUDCHF,20040331,162600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040331,162700,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040331,162800,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040331,162900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040331,163000,0.9687,0.9691,0.9687,0.9691
AUDCHF,20040331,163100,0.9693,0.9694,0.9691,0.9691
AUDCHF,20040331,163200,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040331,163300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040331,163400,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040331,163500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,163600,0.9688,0.9688,0.9681,0.9681
AUDCHF,20040331,163700,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040331,163800,0.9684,0.9689,0.9684,0.9689
AUDCHF,20040331,163900,0.9689,0.9692,0.9688,0.9688
AUDCHF,20040331,164000,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040331,164100,0.9687,0.9687,0.9684,0.9684
AUDCHF,20040331,164200,0.9682,0.9683,0.9681,0.9683
AUDCHF,20040331,164300,0.9682,0.9682,0.9675,0.9675
AUDCHF,20040331,164400,0.9676,0.9676,0.9672,0.9672
AUDCHF,20040331,164500,0.9671,0.9674,0.9668,0.9668
AUDCHF,20040331,164600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,164700,0.9667,0.9672,0.9667,0.9672
AUDCHF,20040331,164800,0.9671,0.9671,0.9665,0.9665
AUDCHF,20040331,164900,0.9664,0.9666,0.9663,0.9663
AUDCHF,20040331,165000,0.9661,0.9664,0.9659,0.9664
AUDCHF,20040331,165100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,165200,0.9664,0.9665,0.9662,0.9664
AUDCHF,20040331,165300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,165400,0.9664,0.9668,0.9664,0.9668
AUDCHF,20040331,165500,0.9669,0.9669,0.9664,0.9664
AUDCHF,20040331,165600,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040331,165700,0.9665,0.9665,0.9663,0.9665
AUDCHF,20040331,165800,0.9666,0.9670,0.9666,0.9670
AUDCHF,20040331,165900,0.9671,0.9674,0.9671,0.9672
AUDCHF,20040331,170000,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040331,170100,0.9671,0.9672,0.9666,0.9666
AUDCHF,20040331,170200,0.9664,0.9664,0.9650,0.9650
AUDCHF,20040331,170300,0.9651,0.9653,0.9648,0.9650
AUDCHF,20040331,170400,0.9649,0.9652,0.9648,0.9652
AUDCHF,20040331,170500,0.9654,0.9658,0.9654,0.9658
AUDCHF,20040331,170600,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040331,170700,0.9654,0.9654,0.9649,0.9649
AUDCHF,20040331,170800,0.9647,0.9647,0.9643,0.9643
AUDCHF,20040331,170900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20040331,171000,0.9646,0.9650,0.9646,0.9650
AUDCHF,20040331,171100,0.9649,0.9649,0.9647,0.9649
AUDCHF,20040331,171200,0.9650,0.9650,0.9648,0.9649
AUDCHF,20040331,171300,0.9649,0.9650,0.9649,0.9649
AUDCHF,20040331,171400,0.9650,0.9651,0.9649,0.9651
AUDCHF,20040331,171500,0.9651,0.9654,0.9650,0.9654
AUDCHF,20040331,171600,0.9655,0.9658,0.9655,0.9658
AUDCHF,20040331,171700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040331,171800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040331,171900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,172000,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040331,172100,0.9667,0.9667,0.9665,0.9666
AUDCHF,20040331,172200,0.9667,0.9668,0.9666,0.9666
AUDCHF,20040331,172300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,172400,0.9666,0.9667,0.9665,0.9665
AUDCHF,20040331,172500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,172600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,172700,0.9668,0.9674,0.9668,0.9674
AUDCHF,20040331,172800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040331,172900,0.9675,0.9675,0.9673,0.9673
AUDCHF,20040331,173000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040331,173100,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040331,173200,0.9668,0.9668,0.9663,0.9663
AUDCHF,20040331,173300,0.9661,0.9661,0.9658,0.9658
AUDCHF,20040331,173400,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040331,173500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040331,173600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,173700,0.9657,0.9657,0.9655,0.9656
AUDCHF,20040331,173800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,173900,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040331,174000,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040331,174100,0.9653,0.9657,0.9651,0.9657
AUDCHF,20040331,174200,0.9658,0.9660,0.9658,0.9659
AUDCHF,20040331,174300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,174400,0.9660,0.9660,0.9656,0.9656
AUDCHF,20040331,174500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,174600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,174700,0.9657,0.9657,0.9654,0.9656
AUDCHF,20040331,174800,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040331,174900,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,175000,0.9659,0.9664,0.9659,0.9664
AUDCHF,20040331,175100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040331,175200,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,175300,0.9668,0.9672,0.9668,0.9672
AUDCHF,20040331,175400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040331,175500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20040331,175600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,175700,0.9677,0.9678,0.9676,0.9676
AUDCHF,20040331,175800,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040331,175900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040331,180000,0.9676,0.9676,0.9674,0.9674
AUDCHF,20040331,180100,0.9675,0.9675,0.9668,0.9669
AUDCHF,20040331,180200,0.9670,0.9671,0.9667,0.9667
AUDCHF,20040331,180300,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040331,180400,0.9663,0.9663,0.9658,0.9660
AUDCHF,20040331,180500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040331,180600,0.9661,0.9663,0.9660,0.9663
AUDCHF,20040331,180700,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040331,180800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040331,180900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040331,181000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040331,181100,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040331,181200,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040331,181300,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,181400,0.9659,0.9660,0.9659,0.9659
AUDCHF,20040331,181500,0.9658,0.9660,0.9658,0.9659
AUDCHF,20040331,181600,0.9659,0.9659,0.9655,0.9655
AUDCHF,20040331,181700,0.9654,0.9658,0.9654,0.9658
AUDCHF,20040331,181800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,181900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040331,182000,0.9656,0.9659,0.9656,0.9659
AUDCHF,20040331,182100,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,182200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,182300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,182400,0.9657,0.9657,0.9656,0.9657
AUDCHF,20040331,182500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040331,182600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,182700,0.9659,0.9661,0.9659,0.9661
AUDCHF,20040331,182800,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040331,182900,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040331,183000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040331,183100,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,183200,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,183300,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040331,183400,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040331,183500,0.9665,0.9665,0.9661,0.9661
AUDCHF,20040331,183600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,183700,0.9660,0.9660,0.9656,0.9656
AUDCHF,20040331,183800,0.9657,0.9661,0.9657,0.9660
AUDCHF,20040331,183900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,184000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040331,184100,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,184200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,184300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,184400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,184500,0.9657,0.9657,0.9653,0.9654
AUDCHF,20040331,184600,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040331,184700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040331,184800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040331,184900,0.9658,0.9659,0.9657,0.9659
AUDCHF,20040331,185000,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040331,185100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,185200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040331,185300,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040331,185400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040331,185500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,185600,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040331,185700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,185800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040331,185900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040331,190000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040331,190100,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,190200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,190300,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,190400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040331,190500,0.9662,0.9663,0.9661,0.9663
AUDCHF,20040331,190600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040331,190700,0.9661,0.9661,0.9660,0.9661
AUDCHF,20040331,190800,0.9662,0.9662,0.9661,0.9662
AUDCHF,20040331,190900,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040331,191000,0.9663,0.9665,0.9663,0.9664
AUDCHF,20040331,191100,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040331,191200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,191300,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040331,191400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,191500,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040331,191600,0.9669,0.9672,0.9669,0.9672
AUDCHF,20040331,191700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,191800,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040331,191900,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040331,192000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040331,192100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040331,192200,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040331,192300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040331,192400,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040331,192500,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040331,192600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040331,192700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040331,192800,0.9659,0.9659,0.9659,0.9659
AUDCHF,20040331,192900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040331,193000,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040331,193100,0.9659,0.9663,0.9659,0.9663
AUDCHF,20040331,193200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,193300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040331,193400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,193500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,193600,0.9668,0.9669,0.9667,0.9667
AUDCHF,20040331,193700,0.9666,0.9670,0.9666,0.9670
AUDCHF,20040331,193800,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,193900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040331,194000,0.9671,0.9671,0.9667,0.9667
AUDCHF,20040331,194100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040331,194200,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040331,194300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040331,194400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040331,194500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,194600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040331,194700,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,194800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040331,194900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040331,195000,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040331,195100,0.9669,0.9669,0.9668,0.9669
AUDCHF,20040331,195200,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,195300,0.9669,0.9670,0.9669,0.9669
AUDCHF,20040331,195400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,195500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040331,195600,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040331,195700,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040331,195800,0.9672,0.9672,0.9670,0.9670
AUDCHF,20040331,195900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040331,200000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,200100,0.9669,0.9672,0.9668,0.9672
AUDCHF,20040331,200200,0.9672,0.9675,0.9672,0.9674
AUDCHF,20040331,200300,0.9674,0.9674,0.9671,0.9671
AUDCHF,20040331,200400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040331,200500,0.9671,0.9674,0.9671,0.9674
AUDCHF,20040331,200600,0.9676,0.9680,0.9676,0.9680
AUDCHF,20040331,200700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040331,200800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040331,200900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040331,201000,0.9682,0.9683,0.9681,0.9681
AUDCHF,20040331,201100,0.9680,0.9680,0.9677,0.9677
AUDCHF,20040331,201200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20040331,201300,0.9676,0.9677,0.9675,0.9675
AUDCHF,20040331,201400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040331,201500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,201600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040331,201700,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040331,201800,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,201900,0.9669,0.9673,0.9669,0.9673
AUDCHF,20040331,202000,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040331,202100,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040331,202200,0.9672,0.9672,0.9669,0.9669
AUDCHF,20040331,202300,0.9667,0.9667,0.9665,0.9667
AUDCHF,20040331,202400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040331,202500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040331,202600,0.9666,0.9669,0.9666,0.9669
AUDCHF,20040331,202700,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040331,202800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040331,202900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040331,203000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040331,203100,0.9672,0.9673,0.9672,0.9672
AUDCHF,20040331,203200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,203300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040331,203400,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040331,203500,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040331,203600,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040331,203700,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,203800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,203900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040331,204000,0.9673,0.9674,0.9673,0.9673
AUDCHF,20040331,204100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,204200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040331,204300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040331,204400,0.9675,0.9677,0.9675,0.9677
AUDCHF,20040331,204500,0.9678,0.9684,0.9678,0.9684
AUDCHF,20040331,204600,0.9683,0.9692,0.9683,0.9691
AUDCHF,20040331,204700,0.9690,0.9692,0.9689,0.9692
AUDCHF,20040331,204800,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040331,204900,0.9690,0.9690,0.9686,0.9686
AUDCHF,20040331,205000,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040331,205100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040331,205200,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040331,205300,0.9688,0.9690,0.9688,0.9690
AUDCHF,20040331,205400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040331,205500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040331,205600,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040331,205700,0.9687,0.9689,0.9687,0.9688
AUDCHF,20040331,205800,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040331,205900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040331,210000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040331,210100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040331,210200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040331,210300,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040331,210400,0.9686,0.9686,0.9685,0.9686
AUDCHF,20040331,210500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040331,210600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,210700,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040331,210800,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040331,210900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040331,211000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040331,211100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,211200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,211300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,211400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,211500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040331,211600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040331,211700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040331,211800,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040331,211900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040331,212000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040331,212100,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040331,212200,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040331,212300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040331,212400,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040331,212500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040331,212600,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,212700,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040331,212800,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040331,212900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040331,213000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,213100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,213200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,213300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,213400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,213500,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,213600,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040331,213700,0.9698,0.9699,0.9698,0.9698
AUDCHF,20040331,213800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040331,213900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,214000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,214100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,214200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040331,214300,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040331,214400,0.9696,0.9696,0.9694,0.9695
AUDCHF,20040331,214500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040331,214600,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040331,214700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,214800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,214900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,215000,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040331,215100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040331,215200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,215300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040331,215400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040331,215500,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040331,215600,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040331,215700,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040331,215800,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040331,215900,0.9694,0.9695,0.9694,0.9694
AUDCHF,20040331,220000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040331,220100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040331,220200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,220300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040331,220400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040331,220500,0.9697,0.9697,0.9694,0.9695
AUDCHF,20040331,220600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040331,220700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040331,220800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040331,220900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040331,221000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,221100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040331,221200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040331,221300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040331,221400,0.9698,0.9699,0.9697,0.9697
AUDCHF,20040331,221500,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040331,221600,0.9698,0.9699,0.9698,0.9698
AUDCHF,20040331,221700,0.9698,0.9698,0.9697,0.9697
AUDCHF,20040331,221800,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040331,221900,0.9695,0.9695,0.9695,0.9695
AUDCHF,20040331,222000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,222100,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040331,222200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040331,222300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040331,222400,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,222500,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040331,222600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040331,222700,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040331,222800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040331,222900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,223000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,223100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,223200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,223300,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040331,223400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040331,223500,0.9699,0.9702,0.9699,0.9702
AUDCHF,20040331,223600,0.9703,0.9706,0.9703,0.9706
AUDCHF,20040331,223700,0.9706,0.9706,0.9705,0.9705
AUDCHF,20040331,223800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040331,223900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040331,224000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040331,224100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20040331,224200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040331,224300,0.9705,0.9707,0.9705,0.9707
AUDCHF,20040331,224400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040331,224500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20040331,224600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040331,224700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040331,224800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,224900,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040331,225000,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040331,225100,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040331,225200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040331,225300,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040331,225400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040331,225500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040331,225600,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040331,225700,0.9702,0.9703,0.9702,0.9702
AUDCHF,20040331,225800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,225900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040331,230000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,230100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040331,230200,0.9699,0.9699,0.9698,0.9698
AUDCHF,20040331,230300,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040331,230400,0.9697,0.9698,0.9697,0.9697
AUDCHF,20040331,230500,0.9698,0.9699,0.9698,0.9699
AUDCHF,20040331,230600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040331,230700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,230800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040331,230900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,231000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,231100,0.9700,0.9703,0.9700,0.9703
AUDCHF,20040331,231200,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040331,231300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,231400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,231500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,231600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,231700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040331,231800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,231900,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040331,232000,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040331,232100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20040331,232200,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040331,232300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,232400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,232500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,232600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,232700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,232800,0.9701,0.9701,0.9699,0.9699
AUDCHF,20040331,232900,0.9698,0.9698,0.9696,0.9696
AUDCHF,20040331,233000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20040331,233100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,233200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040331,233300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040331,233400,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040331,233500,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040331,233600,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040331,233700,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040331,233800,0.9691,0.9693,0.9690,0.9693
AUDCHF,20040331,233900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234000,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040331,234600,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040331,234700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040331,234800,0.9697,0.9699,0.9697,0.9699
AUDCHF,20040331,234900,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040331,235000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040331,235100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040331,235200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,235300,0.9701,0.9702,0.9701,0.9701
AUDCHF,20040331,235400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,235500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,235600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,235700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,235800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040331,235900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,000000,0.9702,0.9702,0.9702,0.9702
AUDCAD,20040331,000100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20040331,000200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040331,000300,0.9836,0.9836,0.9835,0.9835
AUDCAD,20040331,000400,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040331,000500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20040331,000600,0.9834,0.9835,0.9834,0.9835
AUDCAD,20040331,000700,0.9835,0.9837,0.9835,0.9837
AUDCAD,20040331,000800,0.9837,0.9838,0.9837,0.9838
AUDCAD,20040331,000900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20040331,001000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20040331,001100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040331,001200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20040331,001300,0.9836,0.9836,0.9834,0.9834
AUDCAD,20040331,001400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20040331,001500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20040331,001600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20040331,001700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20040331,001800,0.9829,0.9831,0.9829,0.9831
AUDCAD,20040331,001900,0.9831,0.9833,0.9831,0.9833
AUDCAD,20040331,002000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20040331,002100,0.9832,0.9834,0.9832,0.9834
AUDCAD,20040331,002200,0.9834,0.9837,0.9834,0.9837
AUDCAD,20040331,002300,0.9837,0.9840,0.9837,0.9840
AUDCAD,20040331,002400,0.9840,0.9842,0.9840,0.9842
AUDCAD,20040331,002500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,002600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,002700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,002800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,002900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040331,003300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040331,003400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20040331,003500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,003900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040331,004000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20040331,004100,0.9843,0.9843,0.9841,0.9841
AUDCAD,20040331,004200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040331,004300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040331,004400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040331,004500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20040331,004600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20040331,004700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,004800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,004900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20040331,005600,0.9842,0.9843,0.9842,0.9843
AUDCAD,20040331,005700,0.9844,0.9846,0.9844,0.9846
AUDCAD,20040331,005800,0.9847,0.9848,0.9847,0.9847
AUDCAD,20040331,005900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040331,010000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20040331,010100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20040331,010200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040331,010300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20040331,010400,0.9845,0.9846,0.9845,0.9845
AUDCAD,20040331,010500,0.9845,0.9846,0.9845,0.9846
AUDCAD,20040331,010600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040331,010700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20040331,010800,0.9847,0.9849,0.9847,0.9849
AUDCAD,20040331,010900,0.9849,0.9850,0.9849,0.9850
AUDCAD,20040331,011000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040331,011100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20040331,011200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20040331,011300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040331,011400,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040331,011500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,011600,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040331,011700,0.9855,0.9855,0.9853,0.9853
AUDCAD,20040331,011800,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040331,011900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20040331,012000,0.9853,0.9853,0.9852,0.9852
AUDCAD,20040331,012100,0.9852,0.9854,0.9852,0.9854
AUDCAD,20040331,012200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,012300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,012400,0.9855,0.9859,0.9855,0.9859
AUDCAD,20040331,012500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20040331,012600,0.9860,0.9865,0.9860,0.9865
AUDCAD,20040331,012700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040331,012800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040331,012900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040331,013000,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040331,013100,0.9866,0.9866,0.9865,0.9865
AUDCAD,20040331,013200,0.9865,0.9865,0.9864,0.9864
AUDCAD,20040331,013300,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040331,013400,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040331,013500,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040331,013600,0.9864,0.9864,0.9861,0.9861
AUDCAD,20040331,013700,0.9859,0.9859,0.9859,0.9859
AUDCAD,20040331,013800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040331,013900,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040331,014000,0.9861,0.9863,0.9861,0.9863
AUDCAD,20040331,014100,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040331,014200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,014300,0.9863,0.9865,0.9863,0.9865
AUDCAD,20040331,014400,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040331,014500,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040331,014600,0.9865,0.9866,0.9865,0.9866
AUDCAD,20040331,014700,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040331,014800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040331,014900,0.9866,0.9866,0.9866,0.9866
AUDCAD,20040331,015000,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040331,015100,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040331,015200,0.9863,0.9863,0.9863,0.9863
AUDCAD,20040331,015300,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,015400,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,015500,0.9863,0.9866,0.9863,0.9866
AUDCAD,20040331,015600,0.9866,0.9869,0.9866,0.9869
AUDCAD,20040331,015700,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040331,015800,0.9869,0.9869,0.9869,0.9869
AUDCAD,20040331,015900,0.9869,0.9869,0.9868,0.9868
AUDCAD,20040331,020000,0.9868,0.9868,0.9868,0.9868
AUDCAD,20040331,020100,0.9868,0.9868,0.9867,0.9867
AUDCAD,20040331,020200,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040331,020300,0.9866,0.9867,0.9866,0.9866
AUDCAD,20040331,020400,0.9866,0.9867,0.9866,0.9867
AUDCAD,20040331,020500,0.9867,0.9867,0.9867,0.9867
AUDCAD,20040331,020600,0.9867,0.9867,0.9866,0.9866
AUDCAD,20040331,020700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040331,020800,0.9865,0.9865,0.9865,0.9865
AUDCAD,20040331,020900,0.9864,0.9864,0.9863,0.9863
AUDCAD,20040331,021000,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040331,021100,0.9863,0.9863,0.9862,0.9862
AUDCAD,20040331,021200,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,021300,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040331,021400,0.9861,0.9861,0.9861,0.9861
AUDCAD,20040331,021500,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,021600,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,021700,0.9862,0.9862,0.9861,0.9861
AUDCAD,20040331,021800,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040331,021900,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040331,022000,0.9859,0.9860,0.9859,0.9860
AUDCAD,20040331,022100,0.9860,0.9861,0.9860,0.9860
AUDCAD,20040331,022200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20040331,022300,0.9860,0.9860,0.9859,0.9859
AUDCAD,20040331,022400,0.9859,0.9859,0.9858,0.9858
AUDCAD,20040331,022500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20040331,022600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20040331,022700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,022800,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040331,022900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040331,023000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20040331,023100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20040331,023200,0.9848,0.9848,0.9846,0.9846
AUDCAD,20040331,023300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20040331,023400,0.9844,0.9848,0.9844,0.9848
AUDCAD,20040331,023500,0.9850,0.9852,0.9850,0.9852
AUDCAD,20040331,023600,0.9852,0.9853,0.9852,0.9853
AUDCAD,20040331,023700,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040331,023800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,023900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,024000,0.9854,0.9854,0.9853,0.9853
AUDCAD,20040331,024100,0.9852,0.9852,0.9851,0.9851
AUDCAD,20040331,024200,0.9851,0.9853,0.9851,0.9853
AUDCAD,20040331,024300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040331,024400,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040331,024500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20040331,024600,0.9855,0.9855,0.9854,0.9854
AUDCAD,20040331,024700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,024800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,024900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,025000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,025100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,025200,0.9854,0.9854,0.9852,0.9852
AUDCAD,20040331,025300,0.9852,0.9852,0.9850,0.9850
AUDCAD,20040331,025400,0.9850,0.9851,0.9850,0.9851
AUDCAD,20040331,025500,0.9851,0.9854,0.9851,0.9854
AUDCAD,20040331,025600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,025700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20040331,025800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040331,025900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040331,030000,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040331,030100,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040331,030200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040331,030300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040331,030400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040331,030500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040331,030600,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040331,030700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20040331,030800,0.9856,0.9856,0.9854,0.9854
AUDCAD,20040331,030900,0.9854,0.9855,0.9854,0.9855
AUDCAD,20040331,031000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,031100,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,031200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20040331,031300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20040331,031400,0.9856,0.9857,0.9856,0.9857
AUDCAD,20040331,031500,0.9857,0.9857,0.9857,0.9857
AUDCAD,20040331,031600,0.9859,0.9861,0.9859,0.9861
AUDCAD,20040331,031700,0.9862,0.9862,0.9862,0.9862
AUDCAD,20040331,031800,0.9862,0.9863,0.9862,0.9863
AUDCAD,20040331,031900,0.9863,0.9864,0.9863,0.9864
AUDCAD,20040331,032000,0.9864,0.9865,0.9864,0.9865
AUDCAD,20040331,032100,0.9865,0.9867,0.9865,0.9867
AUDCAD,20040331,032200,0.9868,0.9874,0.9868,0.9874
AUDCAD,20040331,032300,0.9875,0.9879,0.9875,0.9879
AUDCAD,20040331,032400,0.9879,0.9887,0.9879,0.9887
AUDCAD,20040331,032500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,032600,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040331,032700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040331,032800,0.9881,0.9881,0.9880,0.9881
AUDCAD,20040331,032900,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,033000,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040331,033100,0.9887,0.9887,0.9874,0.9874
AUDCAD,20040331,033200,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040331,033300,0.9873,0.9873,0.9868,0.9868
AUDCAD,20040331,033400,0.9867,0.9867,0.9862,0.9862
AUDCAD,20040331,033500,0.9862,0.9862,0.9860,0.9860
AUDCAD,20040331,033600,0.9860,0.9861,0.9860,0.9861
AUDCAD,20040331,033700,0.9861,0.9864,0.9861,0.9864
AUDCAD,20040331,033800,0.9865,0.9867,0.9865,0.9867
AUDCAD,20040331,033900,0.9868,0.9877,0.9868,0.9877
AUDCAD,20040331,034000,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040331,034100,0.9879,0.9880,0.9879,0.9879
AUDCAD,20040331,034200,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040331,034300,0.9880,0.9881,0.9880,0.9881
AUDCAD,20040331,034400,0.9881,0.9882,0.9881,0.9881
AUDCAD,20040331,034500,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040331,034600,0.9880,0.9880,0.9877,0.9877
AUDCAD,20040331,034700,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040331,034800,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040331,034900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040331,035000,0.9876,0.9879,0.9876,0.9879
AUDCAD,20040331,035100,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040331,035200,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040331,035300,0.9884,0.9894,0.9884,0.9894
AUDCAD,20040331,035400,0.9895,0.9900,0.9895,0.9900
AUDCAD,20040331,035500,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040331,035600,0.9899,0.9902,0.9899,0.9902
AUDCAD,20040331,035700,0.9902,0.9903,0.9902,0.9903
AUDCAD,20040331,035800,0.9903,0.9903,0.9903,0.9903
AUDCAD,20040331,035900,0.9902,0.9902,0.9888,0.9888
AUDCAD,20040331,040000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,040100,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040331,040200,0.9891,0.9893,0.9891,0.9893
AUDCAD,20040331,040300,0.9892,0.9892,0.9886,0.9886
AUDCAD,20040331,040400,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,040500,0.9885,0.9885,0.9883,0.9883
AUDCAD,20040331,040600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,040700,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040331,040800,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040331,040900,0.9882,0.9884,0.9882,0.9882
AUDCAD,20040331,041000,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040331,041100,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040331,041200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,041300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040331,041400,0.9882,0.9882,0.9879,0.9879
AUDCAD,20040331,041500,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040331,041600,0.9880,0.9881,0.9878,0.9881
AUDCAD,20040331,041700,0.9881,0.9882,0.9879,0.9879
AUDCAD,20040331,041800,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040331,041900,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040331,042000,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040331,042100,0.9878,0.9879,0.9878,0.9878
AUDCAD,20040331,042200,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040331,042300,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040331,042400,0.9879,0.9879,0.9878,0.9878
AUDCAD,20040331,042500,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040331,042600,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,042700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,042800,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,042900,0.9883,0.9884,0.9883,0.9883
AUDCAD,20040331,043000,0.9883,0.9883,0.9882,0.9883
AUDCAD,20040331,043100,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,043200,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,043300,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,043400,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,043500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,043600,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040331,043700,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040331,043800,0.9880,0.9882,0.9880,0.9882
AUDCAD,20040331,043900,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040331,044000,0.9881,0.9881,0.9880,0.9880
AUDCAD,20040331,044100,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040331,044200,0.9880,0.9880,0.9878,0.9878
AUDCAD,20040331,044300,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040331,044400,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040331,044500,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040331,044600,0.9877,0.9877,0.9877,0.9877
AUDCAD,20040331,044700,0.9877,0.9877,0.9876,0.9876
AUDCAD,20040331,044800,0.9876,0.9877,0.9876,0.9877
AUDCAD,20040331,044900,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040331,045000,0.9880,0.9880,0.9880,0.9880
AUDCAD,20040331,045100,0.9880,0.9884,0.9880,0.9884
AUDCAD,20040331,045200,0.9886,0.9889,0.9886,0.9889
AUDCAD,20040331,045300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040331,045400,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040331,045500,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040331,045600,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,045700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,045800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,045900,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040331,050000,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040331,050100,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040331,050200,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040331,050300,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040331,050400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,050500,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040331,050600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,050700,0.9884,0.9886,0.9884,0.9885
AUDCAD,20040331,050800,0.9885,0.9885,0.9884,0.9885
AUDCAD,20040331,050900,0.9885,0.9886,0.9885,0.9885
AUDCAD,20040331,051000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,051100,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,051200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,051300,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040331,051400,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040331,051500,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,051600,0.9884,0.9886,0.9884,0.9886
AUDCAD,20040331,051700,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,051800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,051900,0.9886,0.9887,0.9885,0.9887
AUDCAD,20040331,052000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,052100,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040331,052200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,052300,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,052400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,052500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,052600,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040331,052700,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,052800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,052900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,053000,0.9888,0.9890,0.9888,0.9890
AUDCAD,20040331,053100,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040331,053200,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040331,053300,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040331,053400,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040331,053500,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040331,053600,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,053700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,053800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,053900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,054000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,054100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,054200,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,054300,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,054400,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,054500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,054600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,054700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,054800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,054900,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,055000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,055100,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040331,055200,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,055300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,055400,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,055500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,055600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,055700,0.9887,0.9888,0.9887,0.9887
AUDCAD,20040331,055800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,055900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,060000,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,060100,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,060200,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040331,060300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040331,060400,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,060500,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,060600,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040331,060700,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,060800,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,060900,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040331,061000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,061100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,061200,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040331,061300,0.9887,0.9891,0.9887,0.9891
AUDCAD,20040331,061400,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040331,061500,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040331,061600,0.9889,0.9889,0.9887,0.9887
AUDCAD,20040331,061700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,061800,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,061900,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,062000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,062100,0.9885,0.9885,0.9882,0.9882
AUDCAD,20040331,062200,0.9883,0.9889,0.9883,0.9889
AUDCAD,20040331,062300,0.9890,0.9890,0.9890,0.9890
AUDCAD,20040331,062400,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040331,062500,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,062600,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040331,062700,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040331,062800,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040331,062900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,063000,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,063100,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040331,063200,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040331,063300,0.9882,0.9882,0.9882,0.9882
AUDCAD,20040331,063400,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,063500,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040331,063600,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,063700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,063800,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,063900,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040331,064000,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,064100,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,064200,0.9885,0.9885,0.9885,0.9885
AUDCAD,20040331,064300,0.9885,0.9885,0.9884,0.9884
AUDCAD,20040331,064400,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,064500,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040331,064600,0.9883,0.9884,0.9883,0.9884
AUDCAD,20040331,064700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040331,064800,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,064900,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,065000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,065100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,065200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,065300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,065400,0.9887,0.9887,0.9885,0.9885
AUDCAD,20040331,065500,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,065600,0.9884,0.9884,0.9883,0.9883
AUDCAD,20040331,065700,0.9883,0.9885,0.9883,0.9885
AUDCAD,20040331,065800,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040331,065900,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,070000,0.9883,0.9883,0.9881,0.9881
AUDCAD,20040331,070100,0.9881,0.9881,0.9881,0.9881
AUDCAD,20040331,070200,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,070300,0.9883,0.9883,0.9882,0.9882
AUDCAD,20040331,070400,0.9882,0.9882,0.9880,0.9880
AUDCAD,20040331,070500,0.9880,0.9880,0.9877,0.9878
AUDCAD,20040331,070600,0.9878,0.9879,0.9878,0.9879
AUDCAD,20040331,070700,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040331,070800,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040331,070900,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040331,071000,0.9876,0.9876,0.9875,0.9875
AUDCAD,20040331,071100,0.9873,0.9873,0.9873,0.9873
AUDCAD,20040331,071200,0.9873,0.9875,0.9873,0.9875
AUDCAD,20040331,071300,0.9876,0.9876,0.9876,0.9876
AUDCAD,20040331,071400,0.9877,0.9880,0.9877,0.9880
AUDCAD,20040331,071500,0.9879,0.9879,0.9879,0.9879
AUDCAD,20040331,071600,0.9879,0.9880,0.9879,0.9880
AUDCAD,20040331,071700,0.9879,0.9879,0.9877,0.9877
AUDCAD,20040331,071800,0.9877,0.9879,0.9877,0.9879
AUDCAD,20040331,071900,0.9879,0.9881,0.9879,0.9881
AUDCAD,20040331,072000,0.9881,0.9882,0.9881,0.9882
AUDCAD,20040331,072100,0.9882,0.9883,0.9882,0.9883
AUDCAD,20040331,072200,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,072300,0.9884,0.9885,0.9884,0.9885
AUDCAD,20040331,072400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,072500,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040331,072600,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040331,072700,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,072800,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040331,072900,0.9889,0.9890,0.9889,0.9889
AUDCAD,20040331,073000,0.9889,0.9889,0.9888,0.9889
AUDCAD,20040331,073100,0.9890,0.9890,0.9888,0.9888
AUDCAD,20040331,073200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,073300,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,073400,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040331,073500,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,073600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,073700,0.9888,0.9888,0.9887,0.9887
AUDCAD,20040331,073800,0.9886,0.9886,0.9885,0.9885
AUDCAD,20040331,073900,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,074000,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,074100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,074200,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,074300,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,074400,0.9886,0.9886,0.9886,0.9886
AUDCAD,20040331,074500,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,074600,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,074700,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,074800,0.9888,0.9890,0.9888,0.9888
AUDCAD,20040331,074900,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,075000,0.9888,0.9889,0.9888,0.9889
AUDCAD,20040331,075100,0.9889,0.9889,0.9889,0.9889
AUDCAD,20040331,075200,0.9889,0.9890,0.9889,0.9890
AUDCAD,20040331,075300,0.9891,0.9892,0.9891,0.9892
AUDCAD,20040331,075400,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040331,075500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040331,075600,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040331,075700,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040331,075800,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040331,075900,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040331,080000,0.9894,0.9896,0.9894,0.9896
AUDCAD,20040331,080100,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040331,080200,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040331,080300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040331,080400,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040331,080500,0.9897,0.9898,0.9896,0.9898
AUDCAD,20040331,080600,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040331,080700,0.9898,0.9900,0.9897,0.9897
AUDCAD,20040331,080800,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040331,080900,0.9899,0.9903,0.9899,0.9903
AUDCAD,20040331,081000,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040331,081100,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040331,081200,0.9903,0.9904,0.9902,0.9904
AUDCAD,20040331,081300,0.9904,0.9905,0.9904,0.9905
AUDCAD,20040331,081400,0.9905,0.9905,0.9904,0.9905
AUDCAD,20040331,081500,0.9906,0.9907,0.9905,0.9906
AUDCAD,20040331,081600,0.9907,0.9908,0.9907,0.9908
AUDCAD,20040331,081700,0.9909,0.9909,0.9906,0.9906
AUDCAD,20040331,081800,0.9906,0.9906,0.9905,0.9905
AUDCAD,20040331,081900,0.9905,0.9905,0.9904,0.9904
AUDCAD,20040331,082000,0.9904,0.9904,0.9903,0.9903
AUDCAD,20040331,082100,0.9902,0.9902,0.9897,0.9897
AUDCAD,20040331,082200,0.9895,0.9895,0.9894,0.9895
AUDCAD,20040331,082300,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040331,082400,0.9896,0.9896,0.9892,0.9892
AUDCAD,20040331,082500,0.9891,0.9891,0.9888,0.9889
AUDCAD,20040331,082600,0.9890,0.9893,0.9890,0.9893
AUDCAD,20040331,082700,0.9892,0.9893,0.9892,0.9893
AUDCAD,20040331,082800,0.9892,0.9892,0.9892,0.9892
AUDCAD,20040331,082900,0.9891,0.9892,0.9890,0.9890
AUDCAD,20040331,083000,0.9889,0.9889,0.9887,0.9888
AUDCAD,20040331,083100,0.9888,0.9888,0.9885,0.9887
AUDCAD,20040331,083200,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,083300,0.9888,0.9891,0.9887,0.9887
AUDCAD,20040331,083400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040331,083500,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,083600,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,083700,0.9883,0.9883,0.9883,0.9883
AUDCAD,20040331,083800,0.9884,0.9887,0.9884,0.9887
AUDCAD,20040331,083900,0.9888,0.9892,0.9888,0.9892
AUDCAD,20040331,084000,0.9893,0.9894,0.9893,0.9894
AUDCAD,20040331,084100,0.9894,0.9895,0.9894,0.9895
AUDCAD,20040331,084200,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040331,084300,0.9896,0.9900,0.9896,0.9900
AUDCAD,20040331,084400,0.9899,0.9899,0.9897,0.9897
AUDCAD,20040331,084500,0.9896,0.9898,0.9895,0.9898
AUDCAD,20040331,084600,0.9899,0.9903,0.9899,0.9903
AUDCAD,20040331,084700,0.9903,0.9905,0.9903,0.9905
AUDCAD,20040331,084800,0.9906,0.9912,0.9906,0.9912
AUDCAD,20040331,084900,0.9913,0.9913,0.9912,0.9913
AUDCAD,20040331,085000,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040331,085100,0.9912,0.9912,0.9909,0.9911
AUDCAD,20040331,085200,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040331,085300,0.9915,0.9915,0.9909,0.9909
AUDCAD,20040331,085400,0.9908,0.9908,0.9904,0.9906
AUDCAD,20040331,085500,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040331,085600,0.9908,0.9908,0.9904,0.9904
AUDCAD,20040331,085700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040331,085800,0.9904,0.9904,0.9901,0.9901
AUDCAD,20040331,085900,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040331,090000,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040331,090100,0.9900,0.9902,0.9900,0.9902
AUDCAD,20040331,090200,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040331,090300,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040331,090400,0.9902,0.9904,0.9902,0.9903
AUDCAD,20040331,090500,0.9902,0.9902,0.9902,0.9902
AUDCAD,20040331,090600,0.9902,0.9904,0.9902,0.9904
AUDCAD,20040331,090700,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040331,090800,0.9904,0.9904,0.9904,0.9904
AUDCAD,20040331,090900,0.9904,0.9904,0.9900,0.9900
AUDCAD,20040331,091000,0.9901,0.9901,0.9901,0.9901
AUDCAD,20040331,091100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040331,091200,0.9900,0.9900,0.9898,0.9898
AUDCAD,20040331,091300,0.9897,0.9897,0.9895,0.9895
AUDCAD,20040331,091400,0.9893,0.9893,0.9892,0.9893
AUDCAD,20040331,091500,0.9892,0.9892,0.9891,0.9891
AUDCAD,20040331,091600,0.9891,0.9894,0.9891,0.9894
AUDCAD,20040331,091700,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040331,091800,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040331,091900,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040331,092000,0.9895,0.9895,0.9895,0.9895
AUDCAD,20040331,092100,0.9895,0.9899,0.9895,0.9899
AUDCAD,20040331,092200,0.9900,0.9900,0.9896,0.9896
AUDCAD,20040331,092300,0.9896,0.9896,0.9895,0.9895
AUDCAD,20040331,092400,0.9895,0.9896,0.9895,0.9896
AUDCAD,20040331,092500,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040331,092600,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040331,092700,0.9896,0.9897,0.9896,0.9897
AUDCAD,20040331,092800,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040331,092900,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040331,093000,0.9901,0.9901,0.9900,0.9900
AUDCAD,20040331,093100,0.9900,0.9900,0.9900,0.9900
AUDCAD,20040331,093200,0.9900,0.9900,0.9899,0.9899
AUDCAD,20040331,093300,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040331,093400,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040331,093500,0.9896,0.9897,0.9896,0.9896
AUDCAD,20040331,093600,0.9896,0.9898,0.9896,0.9898
AUDCAD,20040331,093700,0.9898,0.9898,0.9898,0.9898
AUDCAD,20040331,093800,0.9898,0.9898,0.9897,0.9897
AUDCAD,20040331,093900,0.9897,0.9898,0.9897,0.9898
AUDCAD,20040331,094000,0.9898,0.9899,0.9898,0.9899
AUDCAD,20040331,094100,0.9900,0.9902,0.9900,0.9901
AUDCAD,20040331,094200,0.9901,0.9902,0.9901,0.9902
AUDCAD,20040331,094300,0.9902,0.9902,0.9895,0.9895
AUDCAD,20040331,094400,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040331,094500,0.9894,0.9894,0.9894,0.9894
AUDCAD,20040331,094600,0.9894,0.9897,0.9894,0.9897
AUDCAD,20040331,094700,0.9897,0.9897,0.9897,0.9897
AUDCAD,20040331,094800,0.9897,0.9897,0.9896,0.9896
AUDCAD,20040331,094900,0.9895,0.9895,0.9887,0.9887
AUDCAD,20040331,095000,0.9885,0.9891,0.9885,0.9891
AUDCAD,20040331,095100,0.9891,0.9891,0.9890,0.9890
AUDCAD,20040331,095200,0.9890,0.9891,0.9890,0.9890
AUDCAD,20040331,095300,0.9890,0.9894,0.9890,0.9894
AUDCAD,20040331,095400,0.9895,0.9895,0.9893,0.9893
AUDCAD,20040331,095500,0.9892,0.9892,0.9889,0.9889
AUDCAD,20040331,095600,0.9888,0.9888,0.9886,0.9888
AUDCAD,20040331,095700,0.9889,0.9889,0.9886,0.9886
AUDCAD,20040331,095800,0.9887,0.9887,0.9884,0.9884
AUDCAD,20040331,095900,0.9883,0.9886,0.9883,0.9886
AUDCAD,20040331,100000,0.9887,0.9889,0.9887,0.9889
AUDCAD,20040331,100100,0.9889,0.9889,0.9888,0.9888
AUDCAD,20040331,100200,0.9888,0.9889,0.9887,0.9887
AUDCAD,20040331,100300,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,100400,0.9889,0.9890,0.9888,0.9888
AUDCAD,20040331,100500,0.9887,0.9887,0.9886,0.9886
AUDCAD,20040331,100600,0.9886,0.9887,0.9885,0.9885
AUDCAD,20040331,100700,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040331,100800,0.9885,0.9886,0.9885,0.9886
AUDCAD,20040331,100900,0.9887,0.9890,0.9887,0.9890
AUDCAD,20040331,101000,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,101100,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,101200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,101300,0.9888,0.9888,0.9886,0.9886
AUDCAD,20040331,101400,0.9886,0.9887,0.9885,0.9887
AUDCAD,20040331,101500,0.9888,0.9888,0.9888,0.9888
AUDCAD,20040331,101600,0.9888,0.9888,0.9884,0.9884
AUDCAD,20040331,101700,0.9884,0.9884,0.9884,0.9884
AUDCAD,20040331,101800,0.9886,0.9887,0.9885,0.9886
AUDCAD,20040331,101900,0.9886,0.9887,0.9886,0.9887
AUDCAD,20040331,102000,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040331,102100,0.9887,0.9887,0.9886,0.9887
AUDCAD,20040331,102200,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,102300,0.9887,0.9887,0.9887,0.9887
AUDCAD,20040331,102400,0.9886,0.9886,0.9884,0.9884
AUDCAD,20040331,102500,0.9885,0.9887,0.9885,0.9887
AUDCAD,20040331,102600,0.9887,0.9888,0.9887,0.9888
AUDCAD,20040331,102700,0.9888,0.9891,0.9888,0.9891
AUDCAD,20040331,102800,0.9893,0.9896,0.9893,0.9896
AUDCAD,20040331,102900,0.9897,0.9900,0.9897,0.9900
AUDCAD,20040331,103000,0.9901,0.9903,0.9901,0.9903
AUDCAD,20040331,103100,0.9903,0.9903,0.9901,0.9901
AUDCAD,20040331,103200,0.9900,0.9901,0.9900,0.9900
AUDCAD,20040331,103300,0.9900,0.9900,0.9897,0.9898
AUDCAD,20040331,103400,0.9899,0.9900,0.9899,0.9900
AUDCAD,20040331,103500,0.9899,0.9899,0.9898,0.9899
AUDCAD,20040331,103600,0.9899,0.9904,0.9899,0.9904
AUDCAD,20040331,103700,0.9905,0.9915,0.9905,0.9913
AUDCAD,20040331,103800,0.9914,0.9915,0.9913,0.9913
AUDCAD,20040331,103900,0.9912,0.9913,0.9912,0.9913
AUDCAD,20040331,104000,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040331,104100,0.9912,0.9912,0.9911,0.9911
AUDCAD,20040331,104200,0.9911,0.9911,0.9905,0.9905
AUDCAD,20040331,104300,0.9905,0.9905,0.9905,0.9905
AUDCAD,20040331,104400,0.9906,0.9907,0.9905,0.9907
AUDCAD,20040331,104500,0.9907,0.9909,0.9907,0.9908
AUDCAD,20040331,104600,0.9909,0.9910,0.9909,0.9910
AUDCAD,20040331,104700,0.9909,0.9909,0.9907,0.9907
AUDCAD,20040331,104800,0.9907,0.9907,0.9906,0.9906
AUDCAD,20040331,104900,0.9906,0.9907,0.9906,0.9907
AUDCAD,20040331,105000,0.9907,0.9907,0.9907,0.9907
AUDCAD,20040331,105100,0.9908,0.9909,0.9908,0.9909
AUDCAD,20040331,105200,0.9909,0.9909,0.9909,0.9909
AUDCAD,20040331,105300,0.9909,0.9911,0.9909,0.9911
AUDCAD,20040331,105400,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040331,105500,0.9912,0.9915,0.9912,0.9915
AUDCAD,20040331,105600,0.9918,0.9918,0.9916,0.9916
AUDCAD,20040331,105700,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,105800,0.9917,0.9917,0.9915,0.9915
AUDCAD,20040331,105900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040331,110000,0.9916,0.9925,0.9916,0.9925
AUDCAD,20040331,110100,0.9926,0.9932,0.9926,0.9931
AUDCAD,20040331,110200,0.9932,0.9934,0.9932,0.9932
AUDCAD,20040331,110300,0.9931,0.9931,0.9927,0.9927
AUDCAD,20040331,110400,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040331,110500,0.9925,0.9925,0.9922,0.9922
AUDCAD,20040331,110600,0.9921,0.9921,0.9919,0.9919
AUDCAD,20040331,110700,0.9918,0.9918,0.9915,0.9916
AUDCAD,20040331,110800,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040331,110900,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040331,111000,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040331,111100,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040331,111200,0.9918,0.9918,0.9916,0.9917
AUDCAD,20040331,111300,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040331,111400,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,111500,0.9915,0.9915,0.9914,0.9914
AUDCAD,20040331,111600,0.9914,0.9914,0.9913,0.9913
AUDCAD,20040331,111700,0.9914,0.9917,0.9914,0.9917
AUDCAD,20040331,111800,0.9917,0.9917,0.9917,0.9917
AUDCAD,20040331,111900,0.9916,0.9922,0.9916,0.9922
AUDCAD,20040331,112000,0.9922,0.9922,0.9922,0.9922
AUDCAD,20040331,112100,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040331,112200,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040331,112300,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040331,112400,0.9924,0.9925,0.9924,0.9924
AUDCAD,20040331,112500,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040331,112600,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040331,112700,0.9919,0.9919,0.9917,0.9917
AUDCAD,20040331,112800,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,112900,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,113000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,113100,0.9916,0.9917,0.9916,0.9917
AUDCAD,20040331,113200,0.9918,0.9919,0.9918,0.9918
AUDCAD,20040331,113300,0.9918,0.9925,0.9918,0.9925
AUDCAD,20040331,113400,0.9926,0.9926,0.9925,0.9925
AUDCAD,20040331,113500,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040331,113600,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040331,113700,0.9926,0.9926,0.9924,0.9924
AUDCAD,20040331,113800,0.9923,0.9923,0.9921,0.9921
AUDCAD,20040331,113900,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040331,114000,0.9920,0.9923,0.9920,0.9923
AUDCAD,20040331,114100,0.9923,0.9924,0.9923,0.9924
AUDCAD,20040331,114200,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040331,114300,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040331,114400,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040331,114500,0.9926,0.9926,0.9926,0.9926
AUDCAD,20040331,114600,0.9926,0.9926,0.9922,0.9922
AUDCAD,20040331,114700,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040331,114800,0.9923,0.9923,0.9923,0.9923
AUDCAD,20040331,114900,0.9924,0.9927,0.9924,0.9927
AUDCAD,20040331,115000,0.9927,0.9927,0.9925,0.9925
AUDCAD,20040331,115100,0.9924,0.9924,0.9923,0.9924
AUDCAD,20040331,115200,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040331,115300,0.9927,0.9930,0.9927,0.9930
AUDCAD,20040331,115400,0.9931,0.9932,0.9931,0.9931
AUDCAD,20040331,115500,0.9930,0.9931,0.9930,0.9931
AUDCAD,20040331,115600,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040331,115700,0.9931,0.9931,0.9931,0.9931
AUDCAD,20040331,115800,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040331,115900,0.9929,0.9929,0.9928,0.9928
AUDCAD,20040331,120000,0.9928,0.9929,0.9928,0.9928
AUDCAD,20040331,120100,0.9929,0.9930,0.9929,0.9930
AUDCAD,20040331,120200,0.9930,0.9930,0.9929,0.9929
AUDCAD,20040331,120300,0.9927,0.9927,0.9926,0.9926
AUDCAD,20040331,120400,0.9925,0.9925,0.9923,0.9924
AUDCAD,20040331,120500,0.9924,0.9924,0.9923,0.9923
AUDCAD,20040331,120600,0.9922,0.9922,0.9920,0.9920
AUDCAD,20040331,120700,0.9921,0.9923,0.9921,0.9922
AUDCAD,20040331,120800,0.9922,0.9923,0.9922,0.9923
AUDCAD,20040331,120900,0.9923,0.9923,0.9918,0.9918
AUDCAD,20040331,121000,0.9917,0.9919,0.9915,0.9919
AUDCAD,20040331,121100,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040331,121200,0.9919,0.9919,0.9919,0.9919
AUDCAD,20040331,121300,0.9919,0.9923,0.9919,0.9923
AUDCAD,20040331,121400,0.9923,0.9923,0.9922,0.9922
AUDCAD,20040331,121500,0.9923,0.9924,0.9922,0.9922
AUDCAD,20040331,121600,0.9921,0.9921,0.9921,0.9921
AUDCAD,20040331,121700,0.9921,0.9921,0.9920,0.9920
AUDCAD,20040331,121800,0.9920,0.9920,0.9917,0.9917
AUDCAD,20040331,121900,0.9918,0.9918,0.9918,0.9918
AUDCAD,20040331,122000,0.9918,0.9918,0.9916,0.9917
AUDCAD,20040331,122100,0.9917,0.9917,0.9916,0.9916
AUDCAD,20040331,122200,0.9916,0.9918,0.9916,0.9918
AUDCAD,20040331,122300,0.9918,0.9919,0.9918,0.9919
AUDCAD,20040331,122400,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040331,122500,0.9917,0.9918,0.9916,0.9918
AUDCAD,20040331,122600,0.9919,0.9919,0.9918,0.9918
AUDCAD,20040331,122700,0.9918,0.9918,0.9914,0.9914
AUDCAD,20040331,122800,0.9913,0.9913,0.9912,0.9912
AUDCAD,20040331,122900,0.9913,0.9914,0.9911,0.9911
AUDCAD,20040331,123000,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040331,123100,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040331,123200,0.9911,0.9911,0.9910,0.9910
AUDCAD,20040331,123300,0.9911,0.9911,0.9911,0.9911
AUDCAD,20040331,123400,0.9912,0.9916,0.9912,0.9916
AUDCAD,20040331,123500,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,123600,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,123700,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040331,123800,0.9918,0.9918,0.9915,0.9915
AUDCAD,20040331,123900,0.9915,0.9916,0.9915,0.9916
AUDCAD,20040331,124000,0.9916,0.9916,0.9916,0.9916
AUDCAD,20040331,124100,0.9918,0.9918,0.9917,0.9917
AUDCAD,20040331,124200,0.9917,0.9919,0.9917,0.9919
AUDCAD,20040331,124300,0.9920,0.9924,0.9920,0.9924
AUDCAD,20040331,124400,0.9924,0.9924,0.9924,0.9924
AUDCAD,20040331,124500,0.9925,0.9926,0.9925,0.9926
AUDCAD,20040331,124600,0.9926,0.9927,0.9925,0.9927
AUDCAD,20040331,124700,0.9929,0.9931,0.9928,0.9931
AUDCAD,20040331,124800,0.9931,0.9931,0.9929,0.9930
AUDCAD,20040331,124900,0.9930,0.9930,0.9930,0.9930
AUDCAD,20040331,125000,0.9929,0.9931,0.9929,0.9931
AUDCAD,20040331,125100,0.9932,0.9934,0.9932,0.9933
AUDCAD,20040331,125200,0.9934,0.9946,0.9934,0.9946
AUDCAD,20040331,125300,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040331,125400,0.9947,0.9947,0.9946,0.9947
AUDCAD,20040331,125500,0.9947,0.9951,0.9947,0.9951
AUDCAD,20040331,125600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040331,125700,0.9951,0.9955,0.9951,0.9955
AUDCAD,20040331,125800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040331,125900,0.9956,0.9959,0.9956,0.9959
AUDCAD,20040331,130000,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040331,130100,0.9960,0.9960,0.9956,0.9956
AUDCAD,20040331,130200,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040331,130300,0.9958,0.9958,0.9956,0.9956
AUDCAD,20040331,130400,0.9956,0.9956,0.9955,0.9956
AUDCAD,20040331,130500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040331,130600,0.9955,0.9958,0.9955,0.9956
AUDCAD,20040331,130700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040331,130800,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040331,130900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040331,131000,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040331,131100,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040331,131200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040331,131300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040331,131400,0.9949,0.9950,0.9949,0.9949
AUDCAD,20040331,131500,0.9949,0.9949,0.9948,0.9949
AUDCAD,20040331,131600,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040331,131700,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040331,131800,0.9957,0.9957,0.9955,0.9955
AUDCAD,20040331,131900,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040331,132000,0.9953,0.9955,0.9953,0.9955
AUDCAD,20040331,132100,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040331,132200,0.9954,0.9954,0.9953,0.9953
AUDCAD,20040331,132300,0.9952,0.9953,0.9952,0.9953
AUDCAD,20040331,132400,0.9954,0.9955,0.9954,0.9955
AUDCAD,20040331,132500,0.9954,0.9958,0.9954,0.9958
AUDCAD,20040331,132600,0.9958,0.9965,0.9958,0.9965
AUDCAD,20040331,132700,0.9966,0.9970,0.9966,0.9970
AUDCAD,20040331,132800,0.9972,0.9973,0.9970,0.9970
AUDCAD,20040331,132900,0.9968,0.9968,0.9967,0.9967
AUDCAD,20040331,133000,0.9966,0.9969,0.9966,0.9967
AUDCAD,20040331,133100,0.9966,0.9966,0.9965,0.9965
AUDCAD,20040331,133200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040331,133300,0.9966,0.9966,0.9960,0.9960
AUDCAD,20040331,133400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040331,133500,0.9959,0.9960,0.9959,0.9960
AUDCAD,20040331,133600,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040331,133700,0.9958,0.9958,0.9957,0.9957
AUDCAD,20040331,133800,0.9957,0.9958,0.9957,0.9958
AUDCAD,20040331,133900,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040331,134000,0.9958,0.9959,0.9958,0.9958
AUDCAD,20040331,134100,0.9959,0.9959,0.9958,0.9958
AUDCAD,20040331,134200,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040331,134300,0.9959,0.9960,0.9959,0.9959
AUDCAD,20040331,134400,0.9958,0.9958,0.9955,0.9955
AUDCAD,20040331,134500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040331,134600,0.9955,0.9956,0.9955,0.9956
AUDCAD,20040331,134700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20040331,134800,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040331,134900,0.9954,0.9954,0.9954,0.9954
AUDCAD,20040331,135000,0.9954,0.9954,0.9951,0.9951
AUDCAD,20040331,135100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040331,135200,0.9951,0.9951,0.9947,0.9948
AUDCAD,20040331,135300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040331,135400,0.9949,0.9951,0.9949,0.9950
AUDCAD,20040331,135500,0.9950,0.9950,0.9950,0.9950
AUDCAD,20040331,135600,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040331,135700,0.9951,0.9952,0.9951,0.9952
AUDCAD,20040331,135800,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040331,135900,0.9955,0.9955,0.9954,0.9954
AUDCAD,20040331,140000,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040331,140100,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040331,140200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20040331,140300,0.9952,0.9954,0.9952,0.9954
AUDCAD,20040331,140400,0.9954,0.9954,0.9952,0.9952
AUDCAD,20040331,140500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20040331,140600,0.9951,0.9951,0.9948,0.9948
AUDCAD,20040331,140700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040331,140800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040331,140900,0.9949,0.9950,0.9949,0.9950
AUDCAD,20040331,141000,0.9950,0.9951,0.9950,0.9951
AUDCAD,20040331,141100,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040331,141200,0.9950,0.9950,0.9949,0.9949
AUDCAD,20040331,141300,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040331,141400,0.9947,0.9950,0.9947,0.9950
AUDCAD,20040331,141500,0.9951,0.9952,0.9950,0.9950
AUDCAD,20040331,141600,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040331,141700,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040331,141800,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040331,141900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040331,142000,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040331,142100,0.9944,0.9948,0.9944,0.9948
AUDCAD,20040331,142200,0.9948,0.9948,0.9946,0.9946
AUDCAD,20040331,142300,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040331,142400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040331,142500,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040331,142600,0.9943,0.9943,0.9943,0.9943
AUDCAD,20040331,142700,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040331,142800,0.9940,0.9940,0.9938,0.9938
AUDCAD,20040331,142900,0.9938,0.9938,0.9938,0.9938
AUDCAD,20040331,143000,0.9938,0.9939,0.9938,0.9939
AUDCAD,20040331,143100,0.9939,0.9940,0.9939,0.9940
AUDCAD,20040331,143200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040331,143300,0.9939,0.9944,0.9939,0.9944
AUDCAD,20040331,143400,0.9945,0.9946,0.9945,0.9946
AUDCAD,20040331,143500,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040331,143600,0.9946,0.9948,0.9946,0.9948
AUDCAD,20040331,143700,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040331,143800,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040331,143900,0.9950,0.9952,0.9950,0.9952
AUDCAD,20040331,144000,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040331,144100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20040331,144200,0.9951,0.9951,0.9949,0.9949
AUDCAD,20040331,144300,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040331,144400,0.9950,0.9951,0.9950,0.9950
AUDCAD,20040331,144500,0.9951,0.9951,0.9950,0.9950
AUDCAD,20040331,144600,0.9950,0.9953,0.9950,0.9953
AUDCAD,20040331,144700,0.9953,0.9953,0.9950,0.9950
AUDCAD,20040331,144800,0.9949,0.9949,0.9949,0.9949
AUDCAD,20040331,144900,0.9947,0.9947,0.9945,0.9947
AUDCAD,20040331,145000,0.9947,0.9947,0.9947,0.9947
AUDCAD,20040331,145100,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040331,145200,0.9946,0.9947,0.9945,0.9947
AUDCAD,20040331,145300,0.9948,0.9949,0.9948,0.9949
AUDCAD,20040331,145400,0.9948,0.9948,0.9948,0.9948
AUDCAD,20040331,145500,0.9947,0.9949,0.9947,0.9949
AUDCAD,20040331,145600,0.9949,0.9949,0.9948,0.9948
AUDCAD,20040331,145700,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040331,145800,0.9947,0.9947,0.9946,0.9946
AUDCAD,20040331,145900,0.9946,0.9946,0.9946,0.9946
AUDCAD,20040331,150000,0.9946,0.9946,0.9945,0.9945
AUDCAD,20040331,150100,0.9945,0.9945,0.9940,0.9940
AUDCAD,20040331,150200,0.9940,0.9940,0.9939,0.9939
AUDCAD,20040331,150300,0.9939,0.9939,0.9939,0.9939
AUDCAD,20040331,150400,0.9937,0.9937,0.9936,0.9936
AUDCAD,20040331,150500,0.9935,0.9935,0.9934,0.9934
AUDCAD,20040331,150600,0.9934,0.9934,0.9931,0.9931
AUDCAD,20040331,150700,0.9932,0.9935,0.9932,0.9934
AUDCAD,20040331,150800,0.9934,0.9934,0.9934,0.9934
AUDCAD,20040331,150900,0.9934,0.9937,0.9934,0.9937
AUDCAD,20040331,151000,0.9938,0.9940,0.9938,0.9940
AUDCAD,20040331,151100,0.9940,0.9941,0.9940,0.9941
AUDCAD,20040331,151200,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040331,151300,0.9941,0.9943,0.9941,0.9943
AUDCAD,20040331,151400,0.9943,0.9943,0.9941,0.9941
AUDCAD,20040331,151500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20040331,151600,0.9940,0.9943,0.9940,0.9943
AUDCAD,20040331,151700,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040331,151800,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040331,151900,0.9943,0.9945,0.9943,0.9945
AUDCAD,20040331,152000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20040331,152100,0.9944,0.9944,0.9943,0.9943
AUDCAD,20040331,152200,0.9943,0.9943,0.9942,0.9942
AUDCAD,20040331,152300,0.9941,0.9941,0.9941,0.9941
AUDCAD,20040331,152400,0.9942,0.9942,0.9942,0.9942
AUDCAD,20040331,152500,0.9942,0.9943,0.9942,0.9943
AUDCAD,20040331,152600,0.9943,0.9944,0.9943,0.9944
AUDCAD,20040331,152700,0.9944,0.9944,0.9941,0.9941
AUDCAD,20040331,152800,0.9941,0.9942,0.9941,0.9942
AUDCAD,20040331,152900,0.9943,0.9943,0.9940,0.9940
AUDCAD,20040331,153000,0.9940,0.9942,0.9940,0.9942
AUDCAD,20040331,153100,0.9942,0.9957,0.9942,0.9956
AUDCAD,20040331,153200,0.9955,0.9955,0.9953,0.9954
AUDCAD,20040331,153300,0.9953,0.9953,0.9949,0.9951
AUDCAD,20040331,153400,0.9951,0.9956,0.9951,0.9956
AUDCAD,20040331,153500,0.9958,0.9966,0.9958,0.9966
AUDCAD,20040331,153600,0.9967,0.9972,0.9967,0.9972
AUDCAD,20040331,153700,0.9973,0.9974,0.9973,0.9974
AUDCAD,20040331,153800,0.9973,0.9973,0.9969,0.9969
AUDCAD,20040331,153900,0.9968,0.9973,0.9967,0.9973
AUDCAD,20040331,154000,0.9974,0.9974,0.9974,0.9974
AUDCAD,20040331,154100,0.9973,0.9973,0.9970,0.9970
AUDCAD,20040331,154200,0.9969,0.9969,0.9965,0.9966
AUDCAD,20040331,154300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20040331,154400,0.9966,0.9966,0.9963,0.9963
AUDCAD,20040331,154500,0.9962,0.9964,0.9962,0.9963
AUDCAD,20040331,154600,0.9963,0.9963,0.9962,0.9963
AUDCAD,20040331,154700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20040331,154800,0.9963,0.9965,0.9963,0.9965
AUDCAD,20040331,154900,0.9965,0.9965,0.9963,0.9963
AUDCAD,20040331,155000,0.9963,0.9963,0.9961,0.9961
AUDCAD,20040331,155100,0.9960,0.9964,0.9958,0.9964
AUDCAD,20040331,155200,0.9965,0.9965,0.9965,0.9965
AUDCAD,20040331,155300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20040331,155400,0.9966,0.9967,0.9966,0.9967
AUDCAD,20040331,155500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20040331,155600,0.9968,0.9970,0.9968,0.9970
AUDCAD,20040331,155700,0.9970,0.9970,0.9963,0.9963
AUDCAD,20040331,155800,0.9962,0.9962,0.9960,0.9960
AUDCAD,20040331,155900,0.9961,0.9962,0.9961,0.9962
AUDCAD,20040331,160000,0.9963,0.9963,0.9960,0.9961
AUDCAD,20040331,160100,0.9960,0.9960,0.9956,0.9956
AUDCAD,20040331,160200,0.9957,0.9958,0.9955,0.9955
AUDCAD,20040331,160300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20040331,160400,0.9956,0.9956,0.9956,0.9956
AUDCAD,20040331,160500,0.9955,0.9958,0.9955,0.9958
AUDCAD,20040331,160600,0.9958,0.9958,0.9958,0.9958
AUDCAD,20040331,160700,0.9958,0.9959,0.9958,0.9959
AUDCAD,20040331,160800,0.9959,0.9961,0.9959,0.9961
AUDCAD,20040331,160900,0.9961,0.9961,0.9959,0.9959
AUDCAD,20040331,161000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20040331,161100,0.9961,0.9964,0.9961,0.9964
AUDCAD,20040331,161200,0.9965,0.9969,0.9965,0.9969
AUDCAD,20040331,161300,0.9970,0.9975,0.9970,0.9975
AUDCAD,20040331,161400,0.9976,0.9976,0.9975,0.9976
AUDCAD,20040331,161500,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040331,161600,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040331,161700,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040331,161800,0.9979,0.9979,0.9977,0.9977
AUDCAD,20040331,161900,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040331,162000,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040331,162100,0.9983,0.9988,0.9983,0.9988
AUDCAD,20040331,162200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040331,162300,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040331,162400,0.9988,0.9988,0.9987,0.9988
AUDCAD,20040331,162500,0.9988,0.9995,0.9988,0.9995
AUDCAD,20040331,162600,0.9994,0.9994,0.9990,0.9990
AUDCAD,20040331,162700,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040331,162800,0.9986,0.9991,0.9986,0.9991
AUDCAD,20040331,162900,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040331,163000,0.9993,0.9996,0.9993,0.9996
AUDCAD,20040331,163100,0.9997,0.9999,0.9997,0.9998
AUDCAD,20040331,163200,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040331,163300,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040331,163400,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040331,163500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040331,163600,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040331,163700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040331,163800,1.0001,1.0007,1.0001,1.0006
AUDCAD,20040331,163900,1.0007,1.0011,1.0007,1.0011
AUDCAD,20040331,164000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040331,164100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040331,164200,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040331,164300,1.0010,1.0013,1.0010,1.0012
AUDCAD,20040331,164400,1.0013,1.0019,1.0013,1.0019
AUDCAD,20040331,164500,1.0020,1.0020,1.0015,1.0015
AUDCAD,20040331,164600,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040331,164700,1.0011,1.0013,1.0011,1.0012
AUDCAD,20040331,164800,1.0011,1.0011,1.0008,1.0009
AUDCAD,20040331,164900,1.0010,1.0012,1.0006,1.0006
AUDCAD,20040331,165000,1.0005,1.0008,1.0004,1.0008
AUDCAD,20040331,165100,1.0009,1.0015,1.0009,1.0013
AUDCAD,20040331,165200,1.0012,1.0016,1.0012,1.0016
AUDCAD,20040331,165300,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040331,165400,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040331,165500,1.0021,1.0021,1.0019,1.0020
AUDCAD,20040331,165600,1.0021,1.0023,1.0021,1.0023
AUDCAD,20040331,165700,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040331,165800,1.0023,1.0023,1.0020,1.0020
AUDCAD,20040331,165900,1.0021,1.0024,1.0021,1.0024
AUDCAD,20040331,170000,1.0025,1.0029,1.0025,1.0029
AUDCAD,20040331,170100,1.0028,1.0039,1.0027,1.0039
AUDCAD,20040331,170200,1.0038,1.0038,1.0029,1.0029
AUDCAD,20040331,170300,1.0028,1.0028,1.0019,1.0019
AUDCAD,20040331,170400,1.0018,1.0022,1.0018,1.0022
AUDCAD,20040331,170500,1.0023,1.0026,1.0023,1.0026
AUDCAD,20040331,170600,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040331,170700,1.0031,1.0038,1.0031,1.0038
AUDCAD,20040331,170800,1.0039,1.0044,1.0039,1.0042
AUDCAD,20040331,170900,1.0041,1.0041,1.0039,1.0041
AUDCAD,20040331,171000,1.0042,1.0043,1.0040,1.0040
AUDCAD,20040331,171100,1.0039,1.0039,1.0035,1.0035
AUDCAD,20040331,171200,1.0035,1.0035,1.0032,1.0032
AUDCAD,20040331,171300,1.0030,1.0030,1.0028,1.0030
AUDCAD,20040331,171400,1.0032,1.0036,1.0032,1.0036
AUDCAD,20040331,171500,1.0036,1.0036,1.0035,1.0036
AUDCAD,20040331,171600,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040331,171700,1.0041,1.0045,1.0041,1.0045
AUDCAD,20040331,171800,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040331,171900,1.0042,1.0042,1.0041,1.0042
AUDCAD,20040331,172000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040331,172100,1.0042,1.0042,1.0039,1.0041
AUDCAD,20040331,172200,1.0042,1.0044,1.0042,1.0042
AUDCAD,20040331,172300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040331,172400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040331,172500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040331,172600,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040331,172700,1.0039,1.0041,1.0039,1.0039
AUDCAD,20040331,172800,1.0041,1.0042,1.0038,1.0038
AUDCAD,20040331,172900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040331,173000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040331,173100,1.0036,1.0036,1.0034,1.0034
AUDCAD,20040331,173200,1.0034,1.0034,1.0030,1.0030
AUDCAD,20040331,173300,1.0029,1.0029,1.0025,1.0026
AUDCAD,20040331,173400,1.0026,1.0027,1.0023,1.0023
AUDCAD,20040331,173500,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040331,173600,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040331,173700,1.0017,1.0017,1.0014,1.0016
AUDCAD,20040331,173800,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040331,173900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040331,174000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040331,174100,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040331,174200,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040331,174300,1.0019,1.0021,1.0019,1.0020
AUDCAD,20040331,174400,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040331,174500,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040331,174600,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040331,174700,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040331,174800,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040331,174900,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040331,175000,1.0018,1.0018,1.0014,1.0014
AUDCAD,20040331,175100,1.0015,1.0016,1.0013,1.0013
AUDCAD,20040331,175200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040331,175300,1.0015,1.0023,1.0015,1.0023
AUDCAD,20040331,175400,1.0022,1.0022,1.0018,1.0018
AUDCAD,20040331,175500,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040331,175600,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040331,175700,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040331,175800,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040331,175900,1.0028,1.0028,1.0026,1.0026
AUDCAD,20040331,180000,1.0025,1.0025,1.0018,1.0018
AUDCAD,20040331,180100,1.0017,1.0018,1.0014,1.0015
AUDCAD,20040331,180200,1.0016,1.0016,1.0009,1.0009
AUDCAD,20040331,180300,1.0008,1.0008,1.0001,1.0001
AUDCAD,20040331,180400,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040331,180500,0.9996,0.9996,0.9992,0.9992
AUDCAD,20040331,180600,0.9991,0.9997,0.9991,0.9997
AUDCAD,20040331,180700,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040331,180800,1.0000,1.0001,0.9998,0.9998
AUDCAD,20040331,180900,0.9996,0.9996,0.9990,0.9990
AUDCAD,20040331,181000,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040331,181100,0.9988,0.9991,0.9988,0.9991
AUDCAD,20040331,181200,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040331,181300,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040331,181400,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040331,181500,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040331,181600,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040331,181700,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040331,181800,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040331,181900,0.9985,0.9985,0.9982,0.9982
AUDCAD,20040331,182000,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040331,182100,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040331,182200,0.9985,0.9986,0.9984,0.9984
AUDCAD,20040331,182300,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040331,182400,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040331,182500,0.9981,0.9981,0.9978,0.9978
AUDCAD,20040331,182600,0.9977,0.9977,0.9975,0.9975
AUDCAD,20040331,182700,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040331,182800,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040331,182900,0.9976,0.9983,0.9976,0.9983
AUDCAD,20040331,183000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040331,183100,0.9982,0.9982,0.9980,0.9980
AUDCAD,20040331,183200,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040331,183300,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040331,183400,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040331,183500,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040331,183600,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040331,183700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040331,183800,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040331,183900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040331,184000,0.9990,0.9990,0.9988,0.9988
AUDCAD,20040331,184100,0.9987,0.9987,0.9984,0.9985
AUDCAD,20040331,184200,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040331,184300,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040331,184400,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040331,184500,0.9987,0.9987,0.9981,0.9981
AUDCAD,20040331,184600,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040331,184700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040331,184800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040331,184900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040331,185000,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040331,185100,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040331,185200,0.9983,0.9984,0.9982,0.9984
AUDCAD,20040331,185300,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040331,185400,0.9987,0.9989,0.9987,0.9989
AUDCAD,20040331,185500,0.9990,0.9994,0.9990,0.9994
AUDCAD,20040331,185600,0.9994,0.9995,0.9991,0.9991
AUDCAD,20040331,185700,0.9991,0.9992,0.9991,0.9991
AUDCAD,20040331,185800,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040331,185900,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040331,190000,0.9995,0.9995,0.9989,0.9989
AUDCAD,20040331,190100,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040331,190200,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040331,190300,0.9987,0.9987,0.9986,0.9987
AUDCAD,20040331,190400,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040331,190500,0.9988,0.9992,0.9988,0.9992
AUDCAD,20040331,190600,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040331,190700,0.9996,1.0001,0.9996,1.0001
AUDCAD,20040331,190800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040331,190900,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040331,191000,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040331,191100,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040331,191200,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040331,191300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040331,191400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040331,191500,1.0005,1.0006,1.0005,1.0006
AUDCAD,20040331,191600,1.0006,1.0011,1.0006,1.0011
AUDCAD,20040331,191700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040331,191800,1.0011,1.0012,1.0011,1.0012
AUDCAD,20040331,191900,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040331,192000,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040331,192100,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040331,192200,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040331,192300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040331,192400,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040331,192500,1.0006,1.0010,1.0006,1.0010
AUDCAD,20040331,192600,1.0010,1.0010,1.0009,1.0010
AUDCAD,20040331,192700,1.0009,1.0010,1.0009,1.0009
AUDCAD,20040331,192800,1.0009,1.0009,1.0008,1.0009
AUDCAD,20040331,192900,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040331,193000,1.0009,1.0013,1.0009,1.0013
AUDCAD,20040331,193100,1.0013,1.0017,1.0013,1.0017
AUDCAD,20040331,193200,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040331,193300,1.0018,1.0018,1.0017,1.0017
AUDCAD,20040331,193400,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040331,193500,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040331,193600,1.0014,1.0015,1.0012,1.0012
AUDCAD,20040331,193700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040331,193800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040331,193900,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040331,194000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040331,194100,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040331,194200,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040331,194300,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040331,194400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040331,194500,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040331,194600,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040331,194700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040331,194800,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040331,194900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040331,195000,1.0017,1.0019,1.0017,1.0019
AUDCAD,20040331,195100,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040331,195200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040331,195300,1.0021,1.0021,1.0019,1.0019
AUDCAD,20040331,195400,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040331,195500,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040331,195600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040331,195700,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040331,195800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040331,195900,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040331,200000,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040331,200100,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040331,200200,1.0020,1.0025,1.0020,1.0023
AUDCAD,20040331,200300,1.0023,1.0023,1.0021,1.0021
AUDCAD,20040331,200400,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040331,200500,1.0021,1.0025,1.0021,1.0025
AUDCAD,20040331,200600,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040331,200700,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040331,200800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040331,200900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040331,201000,1.0019,1.0021,1.0019,1.0020
AUDCAD,20040331,201100,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040331,201200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040331,201300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040331,201400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040331,201500,1.0018,1.0018,1.0016,1.0016
AUDCAD,20040331,201600,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040331,201700,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040331,201800,1.0013,1.0013,1.0011,1.0011
AUDCAD,20040331,201900,1.0011,1.0014,1.0011,1.0014
AUDCAD,20040331,202000,1.0015,1.0017,1.0015,1.0017
AUDCAD,20040331,202100,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040331,202200,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040331,202300,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040331,202400,1.0021,1.0024,1.0021,1.0024
AUDCAD,20040331,202500,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040331,202600,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040331,202700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040331,202800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040331,202900,1.0027,1.0027,1.0027,1.0027
AUDCAD,20040331,203000,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040331,203100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040331,203200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040331,203300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040331,203400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040331,203500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040331,203600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040331,203700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040331,203800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040331,203900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040331,204000,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040331,204100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040331,204200,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040331,204300,1.0032,1.0036,1.0032,1.0036
AUDCAD,20040331,204400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040331,204500,1.0040,1.0045,1.0040,1.0044
AUDCAD,20040331,204600,1.0045,1.0051,1.0045,1.0050
AUDCAD,20040331,204700,1.0048,1.0051,1.0048,1.0051
AUDCAD,20040331,204800,1.0051,1.0051,1.0050,1.0050
AUDCAD,20040331,204900,1.0049,1.0049,1.0044,1.0044
AUDCAD,20040331,205000,1.0044,1.0045,1.0043,1.0043
AUDCAD,20040331,205100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040331,205200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040331,205300,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040331,205400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040331,205500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040331,205600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040331,205700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040331,205800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040331,205900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,210000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,210100,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040331,210200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040331,210300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040331,210400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,210500,1.0040,1.0044,1.0040,1.0044
AUDCAD,20040331,210600,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040331,210700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040331,210800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040331,210900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040331,211000,1.0046,1.0046,1.0043,1.0043
AUDCAD,20040331,211100,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040331,211200,1.0041,1.0041,1.0039,1.0040
AUDCAD,20040331,211300,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040331,211400,1.0041,1.0048,1.0041,1.0048
AUDCAD,20040331,211500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040331,211600,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040331,211700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040331,211800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040331,211900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040331,212000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,212100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,212200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,212300,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040331,212400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,212500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,212600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,212700,1.0052,1.0056,1.0052,1.0056
AUDCAD,20040331,212800,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040331,212900,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040331,213000,1.0053,1.0053,1.0052,1.0053
AUDCAD,20040331,213100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,213200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,213300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040331,213400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040331,213500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,213600,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040331,213700,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040331,213800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,213900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,214000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,214100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,214200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,214300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,214400,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040331,214500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040331,214600,1.0051,1.0051,1.0048,1.0048
AUDCAD,20040331,214700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040331,214800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040331,214900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,215000,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040331,215100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040331,215200,1.0039,1.0039,1.0035,1.0035
AUDCAD,20040331,215300,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040331,215400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040331,215500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040331,215600,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040331,215700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040331,215800,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040331,215900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040331,220000,1.0044,1.0044,1.0037,1.0037
AUDCAD,20040331,220100,1.0035,1.0035,1.0033,1.0033
AUDCAD,20040331,220200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040331,220300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040331,220400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040331,220500,1.0036,1.0037,1.0036,1.0036
AUDCAD,20040331,220600,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040331,220700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040331,220800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040331,220900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040331,221000,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040331,221100,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040331,221200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040331,221300,1.0035,1.0035,1.0034,1.0035
AUDCAD,20040331,221400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040331,221500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040331,221600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040331,221700,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040331,221800,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040331,221900,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040331,222000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040331,222100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040331,222200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040331,222300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,222400,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040331,222500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040331,222600,1.0041,1.0043,1.0041,1.0042
AUDCAD,20040331,222700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040331,222800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040331,222900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040331,223000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040331,223100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040331,223200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040331,223300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040331,223400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040331,223500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040331,223600,1.0046,1.0050,1.0046,1.0050
AUDCAD,20040331,223700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040331,223800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20040331,223900,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040331,224000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040331,224100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20040331,224200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,224300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,224400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,224500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20040331,224600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040331,224700,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040331,224800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20040331,224900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20040331,225000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040331,225100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040331,225200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040331,225300,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040331,225400,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040331,225500,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040331,225600,1.0056,1.0056,1.0054,1.0054
AUDCAD,20040331,225700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040331,225800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040331,225900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040331,230000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040331,230100,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040331,230200,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040331,230300,1.0050,1.0050,1.0048,1.0049
AUDCAD,20040331,230400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040331,230500,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040331,230600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040331,230700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040331,230800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040331,230900,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040331,231000,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040331,231100,1.0047,1.0047,1.0044,1.0044
AUDCAD,20040331,231200,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040331,231300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040331,231400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040331,231500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040331,231600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040331,231700,1.0044,1.0044,1.0043,1.0044
AUDCAD,20040331,231800,1.0044,1.0044,1.0039,1.0039
AUDCAD,20040331,231900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040331,232000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040331,232100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040331,232200,1.0035,1.0038,1.0035,1.0038
AUDCAD,20040331,232300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040331,232400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,232500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,232600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,232700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,232800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040331,232900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040331,233000,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040331,233100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040331,233200,1.0036,1.0036,1.0034,1.0034
AUDCAD,20040331,233300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040331,233400,1.0032,1.0033,1.0031,1.0031
AUDCAD,20040331,233500,1.0031,1.0031,1.0029,1.0029
AUDCAD,20040331,233600,1.0028,1.0028,1.0025,1.0025
AUDCAD,20040331,233700,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040331,233800,1.0025,1.0028,1.0025,1.0028
AUDCAD,20040331,233900,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040331,234000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040331,234100,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040331,234200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040331,234300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040331,234400,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040331,234500,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040331,234600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040331,234700,1.0039,1.0043,1.0039,1.0043
AUDCAD,20040331,234800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040331,234900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040331,235000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040331,235100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,235200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040331,235300,1.0048,1.0048,1.0047,1.0047
AUDCAD,20040331,235400,1.0047,1.0047,1.0047,1.0047
AUDCAD,20040331,235500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,235600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040331,235700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040331,235800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040331,235900,1.0043,1.0043,1.0041,1.0041
AUDCAD,20040401,000000,1.0041,1.0041,1.0038,1.0038
AUDNZD,20040331,000100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,000200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,000300,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,000400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,000500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,000600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,000700,1.1465,1.1465,1.1463,1.1465
AUDNZD,20040331,000800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,000900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,001000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,001100,1.1468,1.1478,1.1468,1.1478
AUDNZD,20040331,001200,1.1481,1.1486,1.1481,1.1482
AUDNZD,20040331,001300,1.1480,1.1480,1.1472,1.1472
AUDNZD,20040331,001400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,001500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,001600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,001700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,001800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,001900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,002000,1.1468,1.1472,1.1468,1.1472
AUDNZD,20040331,002100,1.1472,1.1472,1.1470,1.1471
AUDNZD,20040331,002200,1.1472,1.1473,1.1472,1.1472
AUDNZD,20040331,002300,1.1473,1.1476,1.1473,1.1475
AUDNZD,20040331,002400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040331,002500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040331,002600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,002700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,002800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,002900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,003000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,003100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,003200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,003300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040331,003400,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040331,003500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,003600,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,003700,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040331,003800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,003900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040331,004000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,004100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,004200,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040331,004300,1.1471,1.1473,1.1471,1.1472
AUDNZD,20040331,004400,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040331,004500,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040331,004600,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040331,004700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040331,004800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040331,004900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,005000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,005100,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040331,005200,1.1468,1.1468,1.1464,1.1464
AUDNZD,20040331,005300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,005400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,005500,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,005600,1.1464,1.1473,1.1464,1.1473
AUDNZD,20040331,005700,1.1475,1.1477,1.1475,1.1476
AUDNZD,20040331,005800,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040331,005900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,010000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,010100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040331,010200,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040331,010300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,010400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,010500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,010600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,010700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040331,010800,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040331,010900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,011000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,011100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,011200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040331,011300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040331,011400,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040331,011500,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,011600,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040331,011700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040331,011800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040331,011900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040331,012000,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040331,012100,1.1476,1.1479,1.1475,1.1479
AUDNZD,20040331,012200,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040331,012300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040331,012400,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040331,012500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040331,012600,1.1475,1.1479,1.1475,1.1479
AUDNZD,20040331,012700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040331,012800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040331,012900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040331,013000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,013100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,013200,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,013300,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,013400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,013500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040331,013600,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040331,013700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,013800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040331,013900,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040331,014000,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040331,014100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040331,014200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,014300,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040331,014400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,014500,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040331,014600,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040331,014700,1.1475,1.1475,1.1472,1.1473
AUDNZD,20040331,014800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,014900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040331,015000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040331,015100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,015200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,015300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,015400,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040331,015500,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040331,015600,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040331,015700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040331,015800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040331,015900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040331,020000,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040331,020100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040331,020200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,020300,1.1473,1.1474,1.1473,1.1473
AUDNZD,20040331,020400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040331,020500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,020600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,020700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,020800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040331,020900,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040331,021000,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040331,021100,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040331,021200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,021300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,021400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,021500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040331,021600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,021700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,021800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,021900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040331,022000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040331,022100,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,022200,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,022300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040331,022400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040331,022500,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,022600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,022700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,022800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,022900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,023000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,023100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040331,023200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,023300,1.1466,1.1466,1.1461,1.1464
AUDNZD,20040331,023400,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040331,023500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040331,023600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040331,023700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,023800,1.1469,1.1469,1.1461,1.1461
AUDNZD,20040331,023900,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040331,024000,1.1465,1.1465,1.1462,1.1462
AUDNZD,20040331,024100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,024200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,024300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,024400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,024500,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,024600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,024700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,024800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,024900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,025000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040331,025100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,025200,1.1458,1.1459,1.1457,1.1457
AUDNZD,20040331,025300,1.1456,1.1460,1.1456,1.1460
AUDNZD,20040331,025400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,025500,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040331,025600,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040331,025700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,025800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,025900,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040331,030000,1.1467,1.1467,1.1465,1.1466
AUDNZD,20040331,030100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,030200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,030300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,030400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040331,030500,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,030600,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,030700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,030800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,030900,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,031000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,031100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,031200,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,031300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,031400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,031500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,031600,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040331,031700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040331,031800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,031900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040331,032000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040331,032100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040331,032200,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040331,032300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040331,032400,1.1481,1.1484,1.1480,1.1484
AUDNZD,20040331,032500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040331,032600,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040331,032700,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040331,032800,1.1475,1.1475,1.1469,1.1469
AUDNZD,20040331,032900,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,033000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040331,033100,1.1468,1.1469,1.1456,1.1456
AUDNZD,20040331,033200,1.1458,1.1464,1.1458,1.1464
AUDNZD,20040331,033300,1.1465,1.1465,1.1463,1.1464
AUDNZD,20040331,033400,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,033500,1.1463,1.1463,1.1460,1.1461
AUDNZD,20040331,033600,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040331,033700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,033800,1.1467,1.1468,1.1466,1.1466
AUDNZD,20040331,033900,1.1465,1.1470,1.1465,1.1470
AUDNZD,20040331,034000,1.1471,1.1471,1.1461,1.1461
AUDNZD,20040331,034100,1.1460,1.1461,1.1459,1.1459
AUDNZD,20040331,034200,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,034300,1.1455,1.1455,1.1453,1.1453
AUDNZD,20040331,034400,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040331,034500,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040331,034600,1.1455,1.1456,1.1455,1.1455
AUDNZD,20040331,034700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,034800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040331,034900,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040331,035000,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040331,035100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040331,035200,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040331,035300,1.1458,1.1467,1.1458,1.1467
AUDNZD,20040331,035400,1.1468,1.1470,1.1467,1.1467
AUDNZD,20040331,035500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040331,035600,1.1463,1.1468,1.1463,1.1468
AUDNZD,20040331,035700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040331,035800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040331,035900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,040000,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040331,040100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040331,040200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,040300,1.1460,1.1466,1.1456,1.1466
AUDNZD,20040331,040400,1.1467,1.1474,1.1467,1.1470
AUDNZD,20040331,040500,1.1468,1.1473,1.1468,1.1473
AUDNZD,20040331,040600,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040331,040700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040331,040800,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040331,040900,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040331,041000,1.1463,1.1463,1.1459,1.1459
AUDNZD,20040331,041100,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040331,041200,1.1460,1.1461,1.1459,1.1461
AUDNZD,20040331,041300,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,041400,1.1459,1.1460,1.1459,1.1459
AUDNZD,20040331,041500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,041600,1.1457,1.1459,1.1456,1.1459
AUDNZD,20040331,041700,1.1461,1.1463,1.1459,1.1459
AUDNZD,20040331,041800,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,041900,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040331,042000,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040331,042100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,042200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,042300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,042400,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,042500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,042600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,042700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,042800,1.1461,1.1463,1.1461,1.1462
AUDNZD,20040331,042900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040331,043000,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040331,043100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,043200,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040331,043300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,043400,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,043500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,043600,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040331,043700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,043800,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040331,043900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040331,044000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,044100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,044200,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040331,044300,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040331,044400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,044500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,044600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,044700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,044800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,044900,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040331,045000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040331,045100,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040331,045200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040331,045300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040331,045400,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040331,045500,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040331,045600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,045700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,045800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,045900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,050000,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040331,050100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,050200,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040331,050300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040331,050400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,050500,1.1468,1.1468,1.1465,1.1466
AUDNZD,20040331,050600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,050700,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040331,050800,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040331,050900,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040331,051000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,051100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,051200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,051300,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,051400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,051500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,051600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,051700,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,051800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,051900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,052000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,052100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,052200,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,052300,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040331,052400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,052500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,052600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040331,052700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,052800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,052900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,053000,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040331,053100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,053200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,053300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,053400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,053500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,053600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,053700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,053800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,053900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,054000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,054100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,054200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,054300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,054400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,054500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040331,054600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,054700,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040331,054800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,054900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,055000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,055100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,055200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,055300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,055400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,055500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,055600,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,055700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,055800,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,055900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,060000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,060100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,060200,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,060300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,060400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,060500,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,060600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,060700,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,060800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,060900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040331,061000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,061100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,061200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,061300,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,061400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,061500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,061600,1.1465,1.1467,1.1465,1.1466
AUDNZD,20040331,061700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,061800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,061900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,062000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,062100,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040331,062200,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040331,062300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040331,062400,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,062500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,062600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,062700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,062800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,062900,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,063000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,063100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,063200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,063300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,063400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,063500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,063600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,063700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,063800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,063900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,064000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,064100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,064200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,064300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,064400,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,064500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,064600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,064700,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040331,064800,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040331,064900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,065000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,065100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,065200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,065300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,065400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040331,065500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,065600,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,065700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,065800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,065900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,070000,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040331,070100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040331,070200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,070300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040331,070400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,070500,1.1458,1.1458,1.1457,1.1458
AUDNZD,20040331,070600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,070700,1.1459,1.1462,1.1459,1.1461
AUDNZD,20040331,070800,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040331,070900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040331,071000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040331,071100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040331,071200,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040331,071300,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040331,071400,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,071500,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040331,071600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,071700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,071800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,071900,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040331,072000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,072100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,072200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,072300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,072400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,072500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,072600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,072700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,072800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,072900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,073000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,073100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,073200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,073300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,073400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,073500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,073600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,073700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,073800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040331,073900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,074000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,074100,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,074200,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040331,074300,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,074400,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040331,074500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,074600,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040331,074700,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,074800,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040331,074900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,075000,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,075100,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,075200,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,075300,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040331,075400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,075500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,075600,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,075700,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,075800,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,075900,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040331,080000,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040331,080100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,080200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040331,080300,1.1470,1.1471,1.1465,1.1465
AUDNZD,20040331,080400,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,080500,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040331,080600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,080700,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,080800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,080900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,081000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,081100,1.1465,1.1465,1.1463,1.1464
AUDNZD,20040331,081200,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040331,081300,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040331,081400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040331,081500,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040331,081600,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040331,081700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,081800,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040331,081900,1.1455,1.1461,1.1455,1.1461
AUDNZD,20040331,082000,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,082100,1.1460,1.1460,1.1453,1.1453
AUDNZD,20040331,082200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040331,082300,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040331,082400,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040331,082500,1.1455,1.1461,1.1455,1.1461
AUDNZD,20040331,082600,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040331,082700,1.1464,1.1464,1.1455,1.1455
AUDNZD,20040331,082800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,082900,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040331,083000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,083100,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040331,083200,1.1463,1.1468,1.1463,1.1466
AUDNZD,20040331,083300,1.1465,1.1465,1.1461,1.1463
AUDNZD,20040331,083400,1.1463,1.1464,1.1462,1.1464
AUDNZD,20040331,083500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,083600,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040331,083700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,083800,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040331,083900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040331,084000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,084100,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,084200,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040331,084300,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,084400,1.1466,1.1467,1.1461,1.1461
AUDNZD,20040331,084500,1.1461,1.1467,1.1461,1.1466
AUDNZD,20040331,084600,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040331,084700,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040331,084800,1.1470,1.1471,1.1467,1.1467
AUDNZD,20040331,084900,1.1466,1.1466,1.1459,1.1459
AUDNZD,20040331,085000,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,085100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,085200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,085300,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040331,085400,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040331,085500,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040331,085600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,085700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040331,085800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040331,085900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040331,090000,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040331,090100,1.1456,1.1463,1.1456,1.1463
AUDNZD,20040331,090200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,090300,1.1460,1.1460,1.1457,1.1457
AUDNZD,20040331,090400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040331,090500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040331,090600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,090700,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040331,090800,1.1457,1.1457,1.1453,1.1453
AUDNZD,20040331,090900,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040331,091000,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040331,091100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,091200,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040331,091300,1.1450,1.1450,1.1448,1.1448
AUDNZD,20040331,091400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040331,091500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040331,091600,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040331,091700,1.1454,1.1454,1.1451,1.1451
AUDNZD,20040331,091800,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040331,091900,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040331,092000,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,092100,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040331,092200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040331,092300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040331,092400,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040331,092500,1.1456,1.1458,1.1456,1.1457
AUDNZD,20040331,092600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040331,092700,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040331,092800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040331,092900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040331,093000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,093100,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,093200,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,093300,1.1460,1.1460,1.1459,1.1460
AUDNZD,20040331,093400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040331,093500,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,093600,1.1461,1.1463,1.1461,1.1462
AUDNZD,20040331,093700,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,093800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,093900,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040331,094000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040331,094100,1.1463,1.1465,1.1463,1.1464
AUDNZD,20040331,094200,1.1463,1.1464,1.1462,1.1464
AUDNZD,20040331,094300,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,094400,1.1460,1.1464,1.1460,1.1464
AUDNZD,20040331,094500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,094600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,094700,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,094800,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040331,094900,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040331,095000,1.1459,1.1462,1.1459,1.1462
AUDNZD,20040331,095100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,095200,1.1461,1.1461,1.1457,1.1458
AUDNZD,20040331,095300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040331,095400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,095500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,095600,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,095700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,095800,1.1459,1.1460,1.1459,1.1460
AUDNZD,20040331,095900,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040331,100000,1.1462,1.1463,1.1462,1.1462
AUDNZD,20040331,100100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,100200,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040331,100300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,100400,1.1464,1.1464,1.1462,1.1462
AUDNZD,20040331,100500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040331,100600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,100700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,100800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,100900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,101000,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,101100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,101200,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,101300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040331,101400,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040331,101500,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,101600,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040331,101700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,101800,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040331,101900,1.1453,1.1455,1.1453,1.1455
AUDNZD,20040331,102000,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040331,102100,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040331,102200,1.1457,1.1458,1.1454,1.1454
AUDNZD,20040331,102300,1.1452,1.1452,1.1449,1.1449
AUDNZD,20040331,102400,1.1451,1.1452,1.1450,1.1451
AUDNZD,20040331,102500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040331,102600,1.1452,1.1453,1.1451,1.1453
AUDNZD,20040331,102700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040331,102800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040331,102900,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040331,103000,1.1459,1.1459,1.1452,1.1452
AUDNZD,20040331,103100,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040331,103200,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040331,103300,1.1451,1.1451,1.1448,1.1449
AUDNZD,20040331,103400,1.1449,1.1451,1.1449,1.1451
AUDNZD,20040331,103500,1.1451,1.1452,1.1451,1.1451
AUDNZD,20040331,103600,1.1449,1.1453,1.1449,1.1453
AUDNZD,20040331,103700,1.1454,1.1462,1.1454,1.1457
AUDNZD,20040331,103800,1.1458,1.1461,1.1458,1.1460
AUDNZD,20040331,103900,1.1458,1.1458,1.1446,1.1446
AUDNZD,20040331,104000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040331,104100,1.1445,1.1448,1.1445,1.1448
AUDNZD,20040331,104200,1.1447,1.1451,1.1447,1.1450
AUDNZD,20040331,104300,1.1448,1.1448,1.1447,1.1448
AUDNZD,20040331,104400,1.1448,1.1448,1.1446,1.1446
AUDNZD,20040331,104500,1.1445,1.1445,1.1438,1.1438
AUDNZD,20040331,104600,1.1437,1.1444,1.1437,1.1444
AUDNZD,20040331,104700,1.1445,1.1445,1.1444,1.1445
AUDNZD,20040331,104800,1.1446,1.1446,1.1445,1.1446
AUDNZD,20040331,104900,1.1446,1.1449,1.1446,1.1447
AUDNZD,20040331,105000,1.1447,1.1447,1.1441,1.1441
AUDNZD,20040331,105100,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040331,105200,1.1439,1.1439,1.1435,1.1435
AUDNZD,20040331,105300,1.1435,1.1436,1.1435,1.1436
AUDNZD,20040331,105400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20040331,105500,1.1435,1.1435,1.1433,1.1435
AUDNZD,20040331,105600,1.1436,1.1439,1.1436,1.1438
AUDNZD,20040331,105700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20040331,105800,1.1432,1.1432,1.1426,1.1426
AUDNZD,20040331,105900,1.1423,1.1423,1.1419,1.1419
AUDNZD,20040331,110000,1.1417,1.1417,1.1409,1.1410
AUDNZD,20040331,110100,1.1412,1.1412,1.1405,1.1405
AUDNZD,20040331,110200,1.1403,1.1408,1.1403,1.1407
AUDNZD,20040331,110300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20040331,110400,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040331,110500,1.1414,1.1414,1.1408,1.1408
AUDNZD,20040331,110600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20040331,110700,1.1410,1.1413,1.1409,1.1413
AUDNZD,20040331,110800,1.1414,1.1414,1.1411,1.1411
AUDNZD,20040331,110900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20040331,111000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20040331,111100,1.1411,1.1411,1.1411,1.1411
AUDNZD,20040331,111200,1.1408,1.1408,1.1408,1.1408
AUDNZD,20040331,111300,1.1408,1.1413,1.1408,1.1413
AUDNZD,20040331,111400,1.1414,1.1414,1.1412,1.1412
AUDNZD,20040331,111500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20040331,111600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20040331,111700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040331,111800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040331,111900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20040331,112000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20040331,112100,1.1416,1.1416,1.1409,1.1409
AUDNZD,20040331,112200,1.1409,1.1413,1.1409,1.1413
AUDNZD,20040331,112300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20040331,112400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20040331,112500,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040331,112600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20040331,112700,1.1414,1.1417,1.1414,1.1417
AUDNZD,20040331,112800,1.1417,1.1420,1.1417,1.1420
AUDNZD,20040331,112900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040331,113000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040331,113100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040331,113200,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040331,113300,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040331,113400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20040331,113500,1.1426,1.1431,1.1426,1.1430
AUDNZD,20040331,113600,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040331,113700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20040331,113800,1.1426,1.1426,1.1423,1.1423
AUDNZD,20040331,113900,1.1422,1.1422,1.1421,1.1422
AUDNZD,20040331,114000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20040331,114100,1.1423,1.1423,1.1420,1.1420
AUDNZD,20040331,114200,1.1420,1.1422,1.1420,1.1422
AUDNZD,20040331,114300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040331,114400,1.1425,1.1429,1.1425,1.1429
AUDNZD,20040331,114500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040331,114600,1.1428,1.1428,1.1422,1.1422
AUDNZD,20040331,114700,1.1421,1.1423,1.1421,1.1423
AUDNZD,20040331,114800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040331,114900,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040331,115000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040331,115100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20040331,115200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040331,115300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040331,115400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040331,115500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20040331,115600,1.1424,1.1426,1.1424,1.1426
AUDNZD,20040331,115700,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040331,115800,1.1424,1.1424,1.1420,1.1420
AUDNZD,20040331,115900,1.1420,1.1420,1.1417,1.1417
AUDNZD,20040331,120000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040331,120100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040331,120200,1.1420,1.1421,1.1420,1.1420
AUDNZD,20040331,120300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040331,120400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20040331,120500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20040331,120600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040331,120700,1.1419,1.1420,1.1419,1.1419
AUDNZD,20040331,120800,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040331,120900,1.1423,1.1423,1.1418,1.1418
AUDNZD,20040331,121000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040331,121100,1.1417,1.1420,1.1417,1.1419
AUDNZD,20040331,121200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040331,121300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040331,121400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20040331,121500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040331,121600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040331,121700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20040331,121800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040331,121900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040331,122000,1.1421,1.1422,1.1421,1.1422
AUDNZD,20040331,122100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040331,122200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20040331,122300,1.1423,1.1425,1.1423,1.1425
AUDNZD,20040331,122400,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040331,122500,1.1424,1.1427,1.1424,1.1427
AUDNZD,20040331,122600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040331,122700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040331,122800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040331,122900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040331,123000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040331,123100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040331,123200,1.1424,1.1424,1.1420,1.1420
AUDNZD,20040331,123300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040331,123400,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040331,123500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040331,123600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040331,123700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20040331,123800,1.1417,1.1417,1.1415,1.1415
AUDNZD,20040331,123900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040331,124000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040331,124100,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040331,124200,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040331,124300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040331,124400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040331,124500,1.1415,1.1415,1.1414,1.1414
AUDNZD,20040331,124600,1.1413,1.1416,1.1413,1.1416
AUDNZD,20040331,124700,1.1416,1.1416,1.1412,1.1412
AUDNZD,20040331,124800,1.1410,1.1410,1.1406,1.1407
AUDNZD,20040331,124900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20040331,125000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20040331,125100,1.1411,1.1412,1.1410,1.1410
AUDNZD,20040331,125200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20040331,125300,1.1409,1.1409,1.1406,1.1407
AUDNZD,20040331,125400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20040331,125500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20040331,125600,1.1412,1.1412,1.1411,1.1411
AUDNZD,20040331,125700,1.1412,1.1427,1.1412,1.1427
AUDNZD,20040331,125800,1.1426,1.1426,1.1423,1.1424
AUDNZD,20040331,125900,1.1425,1.1428,1.1425,1.1427
AUDNZD,20040331,130000,1.1425,1.1426,1.1419,1.1419
AUDNZD,20040331,130100,1.1416,1.1418,1.1413,1.1418
AUDNZD,20040331,130200,1.1420,1.1421,1.1419,1.1419
AUDNZD,20040331,130300,1.1419,1.1419,1.1417,1.1417
AUDNZD,20040331,130400,1.1415,1.1415,1.1414,1.1415
AUDNZD,20040331,130500,1.1415,1.1416,1.1415,1.1416
AUDNZD,20040331,130600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20040331,130700,1.1418,1.1418,1.1417,1.1418
AUDNZD,20040331,130800,1.1418,1.1418,1.1418,1.1418
AUDNZD,20040331,130900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20040331,131000,1.1420,1.1423,1.1420,1.1423
AUDNZD,20040331,131100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20040331,131200,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040331,131300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20040331,131400,1.1424,1.1429,1.1424,1.1427
AUDNZD,20040331,131500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040331,131600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20040331,131700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20040331,131800,1.1431,1.1431,1.1428,1.1428
AUDNZD,20040331,131900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040331,132000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20040331,132100,1.1428,1.1428,1.1425,1.1425
AUDNZD,20040331,132200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040331,132300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20040331,132400,1.1428,1.1428,1.1426,1.1426
AUDNZD,20040331,132500,1.1427,1.1428,1.1427,1.1427
AUDNZD,20040331,132600,1.1426,1.1426,1.1424,1.1426
AUDNZD,20040331,132700,1.1427,1.1429,1.1427,1.1429
AUDNZD,20040331,132800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20040331,132900,1.1426,1.1426,1.1422,1.1422
AUDNZD,20040331,133000,1.1421,1.1435,1.1421,1.1435
AUDNZD,20040331,133100,1.1433,1.1433,1.1425,1.1425
AUDNZD,20040331,133200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20040331,133300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20040331,133400,1.1423,1.1423,1.1416,1.1416
AUDNZD,20040331,133500,1.1415,1.1415,1.1413,1.1414
AUDNZD,20040331,133600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20040331,133700,1.1416,1.1416,1.1415,1.1415
AUDNZD,20040331,133800,1.1415,1.1415,1.1415,1.1415
AUDNZD,20040331,133900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20040331,134000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20040331,134100,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040331,134200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20040331,134300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20040331,134400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040331,134500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20040331,134600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20040331,134700,1.1417,1.1418,1.1417,1.1418
AUDNZD,20040331,134800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20040331,134900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20040331,135000,1.1421,1.1421,1.1421,1.1421
AUDNZD,20040331,135100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20040331,135200,1.1417,1.1418,1.1416,1.1418
AUDNZD,20040331,135300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040331,135400,1.1419,1.1419,1.1419,1.1419
AUDNZD,20040331,135500,1.1419,1.1424,1.1419,1.1424
AUDNZD,20040331,135600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20040331,135700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040331,135800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20040331,135900,1.1425,1.1427,1.1425,1.1427
AUDNZD,20040331,140000,1.1428,1.1429,1.1428,1.1428
AUDNZD,20040331,140100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040331,140200,1.1430,1.1431,1.1430,1.1431
AUDNZD,20040331,140300,1.1431,1.1431,1.1430,1.1431
AUDNZD,20040331,140400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040331,140500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040331,140600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040331,140700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040331,140800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040331,140900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20040331,141000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20040331,141100,1.1434,1.1434,1.1431,1.1431
AUDNZD,20040331,141200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040331,141300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20040331,141400,1.1431,1.1435,1.1431,1.1435
AUDNZD,20040331,141500,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040331,141600,1.1438,1.1438,1.1434,1.1434
AUDNZD,20040331,141700,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040331,141800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20040331,141900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20040331,142000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20040331,142100,1.1423,1.1427,1.1423,1.1427
AUDNZD,20040331,142200,1.1427,1.1431,1.1427,1.1431
AUDNZD,20040331,142300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040331,142400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040331,142500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040331,142600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20040331,142700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20040331,142800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040331,142900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040331,143000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20040331,143100,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040331,143200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,143300,1.1443,1.1447,1.1443,1.1444
AUDNZD,20040331,143400,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040331,143500,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040331,143600,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040331,143700,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040331,143800,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040331,143900,1.1440,1.1444,1.1440,1.1444
AUDNZD,20040331,144000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040331,144100,1.1443,1.1444,1.1443,1.1443
AUDNZD,20040331,144200,1.1443,1.1443,1.1441,1.1441
AUDNZD,20040331,144300,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040331,144400,1.1443,1.1446,1.1443,1.1444
AUDNZD,20040331,144500,1.1442,1.1442,1.1440,1.1441
AUDNZD,20040331,144600,1.1441,1.1442,1.1441,1.1442
AUDNZD,20040331,144700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040331,144800,1.1441,1.1441,1.1440,1.1441
AUDNZD,20040331,144900,1.1441,1.1442,1.1441,1.1441
AUDNZD,20040331,145000,1.1441,1.1441,1.1439,1.1440
AUDNZD,20040331,145100,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040331,145200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20040331,145300,1.1438,1.1441,1.1438,1.1441
AUDNZD,20040331,145400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20040331,145500,1.1441,1.1443,1.1441,1.1443
AUDNZD,20040331,145600,1.1443,1.1445,1.1443,1.1445
AUDNZD,20040331,145700,1.1446,1.1446,1.1445,1.1445
AUDNZD,20040331,145800,1.1446,1.1446,1.1443,1.1443
AUDNZD,20040331,145900,1.1443,1.1443,1.1443,1.1443
AUDNZD,20040331,150000,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040331,150100,1.1438,1.1438,1.1435,1.1436
AUDNZD,20040331,150200,1.1438,1.1439,1.1437,1.1437
AUDNZD,20040331,150300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20040331,150400,1.1433,1.1441,1.1433,1.1440
AUDNZD,20040331,150500,1.1440,1.1447,1.1440,1.1447
AUDNZD,20040331,150600,1.1448,1.1448,1.1441,1.1441
AUDNZD,20040331,150700,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040331,150800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20040331,150900,1.1438,1.1438,1.1437,1.1438
AUDNZD,20040331,151000,1.1440,1.1442,1.1440,1.1442
AUDNZD,20040331,151100,1.1440,1.1440,1.1438,1.1438
AUDNZD,20040331,151200,1.1440,1.1441,1.1440,1.1441
AUDNZD,20040331,151300,1.1441,1.1441,1.1439,1.1439
AUDNZD,20040331,151400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040331,151500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20040331,151600,1.1436,1.1439,1.1436,1.1439
AUDNZD,20040331,151700,1.1439,1.1439,1.1436,1.1436
AUDNZD,20040331,151800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20040331,151900,1.1438,1.1439,1.1438,1.1439
AUDNZD,20040331,152000,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,152100,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,152200,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040331,152300,1.1436,1.1438,1.1436,1.1438
AUDNZD,20040331,152400,1.1440,1.1440,1.1440,1.1440
AUDNZD,20040331,152500,1.1439,1.1439,1.1437,1.1438
AUDNZD,20040331,152600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,152700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,152800,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,152900,1.1440,1.1440,1.1437,1.1437
AUDNZD,20040331,153000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20040331,153100,1.1433,1.1433,1.1431,1.1431
AUDNZD,20040331,153200,1.1430,1.1430,1.1428,1.1429
AUDNZD,20040331,153300,1.1430,1.1430,1.1428,1.1429
AUDNZD,20040331,153400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040331,153500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040331,153600,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040331,153700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20040331,153800,1.1434,1.1434,1.1428,1.1428
AUDNZD,20040331,153900,1.1427,1.1427,1.1426,1.1427
AUDNZD,20040331,154000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20040331,154100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20040331,154200,1.1426,1.1426,1.1424,1.1424
AUDNZD,20040331,154300,1.1424,1.1428,1.1424,1.1428
AUDNZD,20040331,154400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040331,154500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20040331,154600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20040331,154700,1.1430,1.1430,1.1430,1.1430
AUDNZD,20040331,154800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20040331,154900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20040331,155000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20040331,155100,1.1432,1.1438,1.1432,1.1438
AUDNZD,20040331,155200,1.1439,1.1440,1.1439,1.1440
AUDNZD,20040331,155300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20040331,155400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20040331,155500,1.1437,1.1439,1.1437,1.1439
AUDNZD,20040331,155600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,155700,1.1438,1.1440,1.1438,1.1440
AUDNZD,20040331,155800,1.1441,1.1441,1.1438,1.1438
AUDNZD,20040331,155900,1.1437,1.1437,1.1434,1.1436
AUDNZD,20040331,160000,1.1435,1.1435,1.1430,1.1430
AUDNZD,20040331,160100,1.1430,1.1430,1.1428,1.1429
AUDNZD,20040331,160200,1.1430,1.1431,1.1430,1.1430
AUDNZD,20040331,160300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20040331,160400,1.1428,1.1432,1.1428,1.1432
AUDNZD,20040331,160500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20040331,160600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20040331,160700,1.1435,1.1443,1.1435,1.1443
AUDNZD,20040331,160800,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040331,160900,1.1442,1.1444,1.1442,1.1444
AUDNZD,20040331,161000,1.1444,1.1444,1.1443,1.1443
AUDNZD,20040331,161100,1.1442,1.1447,1.1442,1.1447
AUDNZD,20040331,161200,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040331,161300,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040331,161400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040331,161500,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040331,161600,1.1452,1.1452,1.1449,1.1450
AUDNZD,20040331,161700,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040331,161800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040331,161900,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040331,162000,1.1451,1.1451,1.1447,1.1449
AUDNZD,20040331,162100,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040331,162200,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040331,162300,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040331,162400,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040331,162500,1.1465,1.1472,1.1465,1.1469
AUDNZD,20040331,162600,1.1468,1.1468,1.1458,1.1458
AUDNZD,20040331,162700,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040331,162800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040331,162900,1.1456,1.1456,1.1449,1.1449
AUDNZD,20040331,163000,1.1449,1.1454,1.1449,1.1454
AUDNZD,20040331,163100,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,163200,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040331,163300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040331,163400,1.1450,1.1450,1.1450,1.1450
AUDNZD,20040331,163500,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040331,163600,1.1454,1.1459,1.1454,1.1459
AUDNZD,20040331,163700,1.1460,1.1461,1.1459,1.1459
AUDNZD,20040331,163800,1.1459,1.1463,1.1459,1.1460
AUDNZD,20040331,163900,1.1459,1.1460,1.1454,1.1460
AUDNZD,20040331,164000,1.1461,1.1463,1.1461,1.1461
AUDNZD,20040331,164100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040331,164200,1.1457,1.1460,1.1457,1.1459
AUDNZD,20040331,164300,1.1461,1.1461,1.1456,1.1456
AUDNZD,20040331,164400,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040331,164500,1.1447,1.1447,1.1437,1.1437
AUDNZD,20040331,164600,1.1436,1.1437,1.1433,1.1437
AUDNZD,20040331,164700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20040331,164800,1.1434,1.1434,1.1432,1.1433
AUDNZD,20040331,164900,1.1434,1.1436,1.1431,1.1431
AUDNZD,20040331,165000,1.1430,1.1439,1.1430,1.1439
AUDNZD,20040331,165100,1.1443,1.1447,1.1443,1.1446
AUDNZD,20040331,165200,1.1445,1.1446,1.1444,1.1446
AUDNZD,20040331,165300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040331,165400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,165500,1.1451,1.1451,1.1444,1.1444
AUDNZD,20040331,165600,1.1443,1.1443,1.1440,1.1440
AUDNZD,20040331,165700,1.1439,1.1439,1.1439,1.1439
AUDNZD,20040331,165800,1.1438,1.1441,1.1437,1.1441
AUDNZD,20040331,165900,1.1442,1.1455,1.1442,1.1455
AUDNZD,20040331,170000,1.1457,1.1464,1.1457,1.1464
AUDNZD,20040331,170100,1.1466,1.1477,1.1466,1.1477
AUDNZD,20040331,170200,1.1478,1.1478,1.1457,1.1457
AUDNZD,20040331,170300,1.1456,1.1456,1.1449,1.1449
AUDNZD,20040331,170400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040331,170500,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040331,170600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,170700,1.1454,1.1456,1.1453,1.1456
AUDNZD,20040331,170800,1.1457,1.1461,1.1457,1.1460
AUDNZD,20040331,170900,1.1461,1.1461,1.1458,1.1458
AUDNZD,20040331,171000,1.1457,1.1457,1.1452,1.1452
AUDNZD,20040331,171100,1.1450,1.1450,1.1445,1.1445
AUDNZD,20040331,171200,1.1445,1.1449,1.1444,1.1444
AUDNZD,20040331,171300,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040331,171400,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040331,171500,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040331,171600,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,171700,1.1454,1.1461,1.1454,1.1461
AUDNZD,20040331,171800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,171900,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,172000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,172100,1.1461,1.1467,1.1461,1.1467
AUDNZD,20040331,172200,1.1468,1.1469,1.1465,1.1465
AUDNZD,20040331,172300,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,172400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,172500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,172600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,172700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,172800,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040331,172900,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,173000,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,173100,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,173200,1.1459,1.1459,1.1452,1.1452
AUDNZD,20040331,173300,1.1451,1.1451,1.1447,1.1451
AUDNZD,20040331,173400,1.1450,1.1452,1.1450,1.1452
AUDNZD,20040331,173500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040331,173600,1.1450,1.1450,1.1449,1.1449
AUDNZD,20040331,173700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040331,173800,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040331,173900,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040331,174000,1.1445,1.1445,1.1444,1.1444
AUDNZD,20040331,174100,1.1444,1.1449,1.1442,1.1449
AUDNZD,20040331,174200,1.1451,1.1458,1.1451,1.1458
AUDNZD,20040331,174300,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040331,174400,1.1460,1.1460,1.1456,1.1456
AUDNZD,20040331,174500,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040331,174600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040331,174700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040331,174800,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040331,174900,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,175000,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040331,175100,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040331,175200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,175300,1.1459,1.1464,1.1459,1.1464
AUDNZD,20040331,175400,1.1461,1.1461,1.1458,1.1459
AUDNZD,20040331,175500,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040331,175600,1.1464,1.1466,1.1463,1.1466
AUDNZD,20040331,175700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,175800,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040331,175900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,180000,1.1461,1.1461,1.1453,1.1453
AUDNZD,20040331,180100,1.1454,1.1458,1.1451,1.1451
AUDNZD,20040331,180200,1.1452,1.1458,1.1452,1.1458
AUDNZD,20040331,180300,1.1459,1.1463,1.1459,1.1459
AUDNZD,20040331,180400,1.1456,1.1458,1.1454,1.1458
AUDNZD,20040331,180500,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040331,180600,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040331,180700,1.1454,1.1454,1.1453,1.1454
AUDNZD,20040331,180800,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040331,180900,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040331,181000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,181100,1.1453,1.1453,1.1451,1.1451
AUDNZD,20040331,181200,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,181300,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040331,181400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,181500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040331,181600,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040331,181700,1.1447,1.1447,1.1446,1.1447
AUDNZD,20040331,181800,1.1448,1.1450,1.1448,1.1450
AUDNZD,20040331,181900,1.1450,1.1450,1.1444,1.1446
AUDNZD,20040331,182000,1.1450,1.1454,1.1450,1.1452
AUDNZD,20040331,182100,1.1451,1.1451,1.1447,1.1447
AUDNZD,20040331,182200,1.1447,1.1447,1.1446,1.1446
AUDNZD,20040331,182300,1.1445,1.1445,1.1442,1.1442
AUDNZD,20040331,182400,1.1441,1.1444,1.1441,1.1444
AUDNZD,20040331,182500,1.1444,1.1444,1.1444,1.1444
AUDNZD,20040331,182600,1.1445,1.1447,1.1445,1.1447
AUDNZD,20040331,182700,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040331,182800,1.1450,1.1450,1.1449,1.1450
AUDNZD,20040331,182900,1.1451,1.1460,1.1451,1.1460
AUDNZD,20040331,183000,1.1460,1.1468,1.1460,1.1468
AUDNZD,20040331,183100,1.1470,1.1471,1.1470,1.1470
AUDNZD,20040331,183200,1.1470,1.1470,1.1468,1.1469
AUDNZD,20040331,183300,1.1470,1.1470,1.1468,1.1470
AUDNZD,20040331,183400,1.1468,1.1468,1.1466,1.1467
AUDNZD,20040331,183500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,183600,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040331,183700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040331,183800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,183900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,184000,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,184100,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,184200,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040331,184300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,184400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,184500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,184600,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040331,184700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040331,184800,1.1464,1.1466,1.1464,1.1465
AUDNZD,20040331,184900,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,185000,1.1464,1.1464,1.1463,1.1464
AUDNZD,20040331,185100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,185200,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,185300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,185400,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040331,185500,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040331,185600,1.1462,1.1465,1.1461,1.1465
AUDNZD,20040331,185700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040331,185800,1.1464,1.1466,1.1464,1.1465
AUDNZD,20040331,185900,1.1464,1.1464,1.1458,1.1458
AUDNZD,20040331,190000,1.1459,1.1465,1.1459,1.1465
AUDNZD,20040331,190100,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040331,190200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,190300,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,190400,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,190500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,190600,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040331,190700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040331,190800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040331,190900,1.1471,1.1473,1.1471,1.1472
AUDNZD,20040331,191000,1.1472,1.1472,1.1461,1.1461
AUDNZD,20040331,191100,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040331,191200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,191300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,191400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,191500,1.1467,1.1467,1.1463,1.1463
AUDNZD,20040331,191600,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,191700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,191800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,191900,1.1464,1.1464,1.1460,1.1460
AUDNZD,20040331,192000,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040331,192100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040331,192200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,192300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,192400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,192500,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040331,192600,1.1464,1.1465,1.1464,1.1464
AUDNZD,20040331,192700,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040331,192800,1.1459,1.1459,1.1458,1.1459
AUDNZD,20040331,192900,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040331,193000,1.1463,1.1465,1.1463,1.1464
AUDNZD,20040331,193100,1.1464,1.1464,1.1457,1.1457
AUDNZD,20040331,193200,1.1456,1.1456,1.1452,1.1455
AUDNZD,20040331,193300,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040331,193400,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040331,193500,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040331,193600,1.1457,1.1459,1.1456,1.1456
AUDNZD,20040331,193700,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040331,193800,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040331,193900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,194000,1.1461,1.1464,1.1461,1.1463
AUDNZD,20040331,194100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,194200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,194300,1.1462,1.1464,1.1462,1.1464
AUDNZD,20040331,194400,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,194500,1.1461,1.1461,1.1458,1.1459
AUDNZD,20040331,194600,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040331,194700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,194800,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,194900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,195000,1.1462,1.1464,1.1462,1.1463
AUDNZD,20040331,195100,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040331,195200,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,195300,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040331,195400,1.1457,1.1457,1.1454,1.1454
AUDNZD,20040331,195500,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040331,195600,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040331,195700,1.1459,1.1459,1.1452,1.1452
AUDNZD,20040331,195800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040331,195900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040331,200000,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,200100,1.1452,1.1454,1.1452,1.1454
AUDNZD,20040331,200200,1.1454,1.1461,1.1454,1.1459
AUDNZD,20040331,200300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040331,200400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,200500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040331,200600,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,200700,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040331,200800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,200900,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040331,201000,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040331,201100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040331,201200,1.1456,1.1456,1.1453,1.1453
AUDNZD,20040331,201300,1.1452,1.1452,1.1447,1.1447
AUDNZD,20040331,201400,1.1447,1.1448,1.1447,1.1448
AUDNZD,20040331,201500,1.1449,1.1449,1.1449,1.1449
AUDNZD,20040331,201600,1.1449,1.1449,1.1444,1.1445
AUDNZD,20040331,201700,1.1446,1.1446,1.1446,1.1446
AUDNZD,20040331,201800,1.1446,1.1447,1.1445,1.1447
AUDNZD,20040331,201900,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040331,202000,1.1450,1.1452,1.1450,1.1451
AUDNZD,20040331,202100,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040331,202200,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,202300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,202400,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,202500,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040331,202600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,202700,1.1454,1.1456,1.1454,1.1454
AUDNZD,20040331,202800,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040331,202900,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040331,203000,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040331,203100,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040331,203200,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040331,203300,1.1455,1.1457,1.1454,1.1454
AUDNZD,20040331,203400,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040331,203500,1.1451,1.1452,1.1451,1.1452
AUDNZD,20040331,203600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,203700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,203800,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040331,203900,1.1454,1.1457,1.1454,1.1456
AUDNZD,20040331,204000,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040331,204100,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040331,204200,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040331,204300,1.1458,1.1460,1.1458,1.1460
AUDNZD,20040331,204400,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040331,204500,1.1466,1.1472,1.1466,1.1470
AUDNZD,20040331,204600,1.1468,1.1474,1.1468,1.1469
AUDNZD,20040331,204700,1.1465,1.1471,1.1465,1.1468
AUDNZD,20040331,204800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,204900,1.1467,1.1467,1.1465,1.1467
AUDNZD,20040331,205000,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040331,205100,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,205200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,205300,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,205400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,205500,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040331,205600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,205700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040331,205800,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040331,205900,1.1461,1.1461,1.1459,1.1460
AUDNZD,20040331,210000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,210100,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040331,210200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,210300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,210400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,210500,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,210600,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,210700,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,210800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,210900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,211000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,211100,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040331,211200,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,211300,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040331,211400,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,211500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040331,211600,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040331,211700,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,211800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,211900,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,212000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,212100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,212200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,212300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,212400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,212500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,212600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,212700,1.1470,1.1472,1.1468,1.1468
AUDNZD,20040331,212800,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040331,212900,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040331,213000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,213100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,213200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,213300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,213400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,213500,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040331,213600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040331,213700,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040331,213800,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040331,213900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040331,214000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,214100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,214200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,214300,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040331,214400,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040331,214500,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040331,214600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040331,214700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,214800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,214900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,215000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,215100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040331,215200,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040331,215300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,215400,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040331,215500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040331,215600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,215700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040331,215800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,215900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040331,220000,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040331,220100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,220200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,220300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,220400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,220500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,220600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,220700,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040331,220800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,220900,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,221000,1.1463,1.1464,1.1463,1.1463
AUDNZD,20040331,221100,1.1463,1.1463,1.1461,1.1461
AUDNZD,20040331,221200,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040331,221300,1.1463,1.1463,1.1462,1.1463
AUDNZD,20040331,221400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,221500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,221600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,221700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,221800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040331,221900,1.1463,1.1466,1.1461,1.1466
AUDNZD,20040331,222000,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040331,222100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,222200,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,222300,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040331,222400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,222500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,222600,1.1465,1.1466,1.1464,1.1464
AUDNZD,20040331,222700,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040331,222800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040331,222900,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040331,223000,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040331,223100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,223200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,223300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,223400,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040331,223500,1.1466,1.1471,1.1466,1.1470
AUDNZD,20040331,223600,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,223700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,223800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,223900,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040331,224000,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,224100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,224200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040331,224300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040331,224400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040331,224500,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,224600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,224700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,224800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,224900,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040331,225000,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040331,225100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,225200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,225300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,225400,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040331,225500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,225600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040331,225700,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040331,225800,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040331,225900,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,230000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,230100,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,230200,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,230300,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,230400,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040331,230500,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,230600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040331,230700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040331,230800,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,230900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,231000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040331,231100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,231200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,231300,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,231400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,231500,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,231600,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040331,231700,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,231800,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,231900,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,232000,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040331,232100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,232200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040331,232300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,232400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040331,232500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,232600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,232700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040331,232800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040331,232900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,233000,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,233100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,233200,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040331,233300,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,233400,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,233500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040331,233600,1.1467,1.1467,1.1461,1.1461
AUDNZD,20040331,233700,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040331,233800,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040331,233900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,234000,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040331,234100,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040331,234200,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,234300,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040331,234400,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040331,234500,1.1463,1.1463,1.1458,1.1458
AUDNZD,20040331,234600,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040331,234700,1.1463,1.1465,1.1463,1.1464
AUDNZD,20040331,234800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040331,234900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040331,235000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040331,235100,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040331,235200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040331,235300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,235400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040331,235500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040331,235600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,235700,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040331,235800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040331,235900,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,000000,1.1469,1.1470,1.1469,1.1470
NZDCHF,20040331,000100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040331,000200,0.8417,0.8418,0.8417,0.8417
NZDCHF,20040331,000300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040331,000400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040331,000500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040331,000600,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040331,000700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040331,000800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040331,000900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,001000,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040331,001100,0.8412,0.8412,0.8404,0.8404
NZDCHF,20040331,001200,0.8399,0.8401,0.8397,0.8401
NZDCHF,20040331,001300,0.8401,0.8406,0.8401,0.8406
NZDCHF,20040331,001400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040331,001500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040331,001600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040331,001700,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040331,001800,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040331,001900,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040331,002000,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040331,002100,0.8409,0.8411,0.8409,0.8411
NZDCHF,20040331,002200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040331,002300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040331,002400,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040331,002500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,002600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,002700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,002800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,002900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040331,003000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040331,003100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,003200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,003300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,003400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,003500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,003600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040331,003700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040331,003800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040331,003900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,004000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,004100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,004200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040331,004300,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040331,004400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040331,004500,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040331,004600,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040331,004700,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040331,004800,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040331,004900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040331,005000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040331,005100,0.8411,0.8418,0.8411,0.8418
NZDCHF,20040331,005200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,005300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,005400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,005500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,005600,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040331,005700,0.8414,0.8414,0.8411,0.8412
NZDCHF,20040331,005800,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040331,005900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,010000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,010100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040331,010200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040331,010300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040331,010400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040331,010500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040331,010600,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040331,010700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,010800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,010900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,011000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,011100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,011200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,011300,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040331,011400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040331,011500,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040331,011600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040331,011700,0.8416,0.8417,0.8416,0.8417
NZDCHF,20040331,011800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040331,011900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040331,012000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,012100,0.8419,0.8420,0.8419,0.8419
NZDCHF,20040331,012200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,012300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040331,012400,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040331,012500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,012600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,012700,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040331,012800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,012900,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040331,013000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,013100,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040331,013200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,013300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,013400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,013500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,013600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,013700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,013800,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040331,013900,0.8419,0.8420,0.8418,0.8420
NZDCHF,20040331,014000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,014100,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040331,014200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,014300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,014400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,014500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,014600,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040331,014700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,014800,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,014900,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040331,015000,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040331,015100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040331,015200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,015300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,015400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,015500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,015600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040331,015700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,015800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,015900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,020000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,020100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,020200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,020300,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040331,020400,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040331,020500,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040331,020600,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040331,020700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,020800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,020900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,021000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,021100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,021200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,021300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,021400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,021500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,021600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,021700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,021800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,021900,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,022000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,022100,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,022200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,022300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,022400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,022500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,022600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,022700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,022800,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040331,022900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040331,023000,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040331,023100,0.8422,0.8423,0.8422,0.8422
NZDCHF,20040331,023200,0.8421,0.8424,0.8421,0.8423
NZDCHF,20040331,023300,0.8424,0.8425,0.8424,0.8424
NZDCHF,20040331,023400,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040331,023500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,023600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,023700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,023800,0.8429,0.8435,0.8429,0.8435
NZDCHF,20040331,023900,0.8434,0.8434,0.8430,0.8430
NZDCHF,20040331,024000,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040331,024100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,024200,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040331,024300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,024400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,024500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,024600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040331,024700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,024800,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,024900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040331,025000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,025100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040331,025200,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040331,025300,0.8430,0.8430,0.8423,0.8423
NZDCHF,20040331,025400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040331,025500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040331,025600,0.8417,0.8417,0.8415,0.8416
NZDCHF,20040331,025700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040331,025800,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040331,025900,0.8416,0.8419,0.8415,0.8419
NZDCHF,20040331,030000,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040331,030100,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040331,030200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,030300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040331,030400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040331,030500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,030600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040331,030700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,030800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,030900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040331,031000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,031100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,031200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,031300,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040331,031400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,031500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,031600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040331,031700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,031800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,031900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,032000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,032100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,032200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,032300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,032400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040331,032500,0.8433,0.8435,0.8433,0.8433
NZDCHF,20040331,032600,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040331,032700,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040331,032800,0.8427,0.8431,0.8427,0.8431
NZDCHF,20040331,032900,0.8432,0.8438,0.8432,0.8438
NZDCHF,20040331,033000,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040331,033100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,033200,0.8435,0.8435,0.8430,0.8430
NZDCHF,20040331,033300,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040331,033400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040331,033500,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040331,033600,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,033700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040331,033800,0.8417,0.8420,0.8417,0.8420
NZDCHF,20040331,033900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,034000,0.8421,0.8429,0.8421,0.8429
NZDCHF,20040331,034100,0.8430,0.8432,0.8430,0.8432
NZDCHF,20040331,034200,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040331,034300,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040331,034400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040331,034500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040331,034600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040331,034700,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040331,034800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,034900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040331,035000,0.8437,0.8438,0.8437,0.8438
NZDCHF,20040331,035100,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040331,035200,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040331,035300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,035400,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040331,035500,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040331,035600,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040331,035700,0.8443,0.8444,0.8443,0.8443
NZDCHF,20040331,035800,0.8444,0.8449,0.8444,0.8449
NZDCHF,20040331,035900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040331,040000,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040331,040100,0.8447,0.8448,0.8446,0.8448
NZDCHF,20040331,040200,0.8449,0.8453,0.8448,0.8453
NZDCHF,20040331,040300,0.8455,0.8457,0.8446,0.8446
NZDCHF,20040331,040400,0.8444,0.8444,0.8439,0.8440
NZDCHF,20040331,040500,0.8439,0.8440,0.8438,0.8440
NZDCHF,20040331,040600,0.8439,0.8439,0.8437,0.8438
NZDCHF,20040331,040700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040331,040800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040331,040900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040331,041000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040331,041100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040331,041200,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040331,041300,0.8445,0.8445,0.8442,0.8442
NZDCHF,20040331,041400,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040331,041500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040331,041600,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040331,041700,0.8440,0.8441,0.8439,0.8441
NZDCHF,20040331,041800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040331,041900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,042000,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040331,042100,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040331,042200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,042300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,042400,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040331,042500,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040331,042600,0.8443,0.8444,0.8443,0.8443
NZDCHF,20040331,042700,0.8443,0.8443,0.8440,0.8440
NZDCHF,20040331,042800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,042900,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040331,043000,0.8439,0.8439,0.8437,0.8439
NZDCHF,20040331,043100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040331,043200,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040331,043300,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040331,043400,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040331,043500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040331,043600,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040331,043700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,043800,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040331,043900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040331,044000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,044100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,044200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,044300,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040331,044400,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040331,044500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,044600,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,044700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040331,044800,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040331,044900,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040331,045000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,045100,0.8428,0.8428,0.8424,0.8424
NZDCHF,20040331,045200,0.8423,0.8426,0.8422,0.8426
NZDCHF,20040331,045300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,045400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,045500,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040331,045600,0.8428,0.8429,0.8427,0.8427
NZDCHF,20040331,045700,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040331,045800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,045900,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040331,050000,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040331,050100,0.8431,0.8432,0.8429,0.8429
NZDCHF,20040331,050200,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040331,050300,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040331,050400,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040331,050500,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,050600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,050700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040331,050800,0.8430,0.8432,0.8430,0.8431
NZDCHF,20040331,050900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040331,051000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040331,051100,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,051200,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,051300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,051400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,051500,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040331,051600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,051700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,051800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040331,051900,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040331,052000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040331,052100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,052200,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040331,052300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,052400,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040331,052500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,052600,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040331,052700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,052800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,052900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,053000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,053100,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040331,053200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,053300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,053400,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040331,053500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,053600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,053700,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,053800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040331,053900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,054000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,054100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,054200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,054300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,054400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,054500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,054600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,054700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040331,054800,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040331,054900,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,055000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,055100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,055200,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040331,055300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,055400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,055500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,055600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040331,055700,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040331,055800,0.8422,0.8422,0.8419,0.8419
NZDCHF,20040331,055900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,060000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040331,060100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040331,060200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040331,060300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040331,060400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040331,060500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040331,060600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,060700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040331,060800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040331,060900,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040331,061000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040331,061100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,061200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040331,061300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040331,061400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,061500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,061600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040331,061700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040331,061800,0.8417,0.8419,0.8415,0.8419
NZDCHF,20040331,061900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040331,062000,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040331,062100,0.8420,0.8423,0.8420,0.8423
NZDCHF,20040331,062200,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040331,062300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,062400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040331,062500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,062600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040331,062700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,062800,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040331,062900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,063000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,063100,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040331,063200,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,063300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,063400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,063500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040331,063600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040331,063700,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040331,063800,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040331,063900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040331,064000,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040331,064100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040331,064200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,064300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,064400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,064500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,064600,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,064700,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,064800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,064900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,065000,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040331,065100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040331,065200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,065300,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040331,065400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040331,065500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040331,065600,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,065700,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,065800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,065900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,070000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040331,070100,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040331,070200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040331,070300,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,070400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040331,070500,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040331,070600,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040331,070700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,070800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,070900,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040331,071000,0.8430,0.8430,0.8430,0.8430
NZDCHF,20040331,071100,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040331,071200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040331,071300,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040331,071400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040331,071500,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,071600,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,071700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,071800,0.8428,0.8429,0.8428,0.8428
NZDCHF,20040331,071900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,072000,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,072100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,072200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,072300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040331,072400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040331,072500,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040331,072600,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040331,072700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,072800,0.8424,0.8428,0.8424,0.8428
NZDCHF,20040331,072900,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,073000,0.8427,0.8427,0.8426,0.8427
NZDCHF,20040331,073100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,073200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,073300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,073400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,073500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,073600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,073700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,073800,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040331,073900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,074000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,074100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,074200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,074300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,074400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,074500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040331,074600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040331,074700,0.8421,0.8423,0.8421,0.8423
NZDCHF,20040331,074800,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,074900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040331,075000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,075100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,075200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,075300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,075400,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040331,075500,0.8423,0.8423,0.8422,0.8423
NZDCHF,20040331,075600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040331,075700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,075800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,075900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,080000,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040331,080100,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040331,080200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,080300,0.8425,0.8433,0.8425,0.8433
NZDCHF,20040331,080400,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040331,080500,0.8431,0.8431,0.8427,0.8427
NZDCHF,20040331,080600,0.8426,0.8427,0.8426,0.8426
NZDCHF,20040331,080700,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,080800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,080900,0.8427,0.8428,0.8426,0.8428
NZDCHF,20040331,081000,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040331,081100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040331,081200,0.8432,0.8432,0.8426,0.8427
NZDCHF,20040331,081300,0.8428,0.8434,0.8428,0.8433
NZDCHF,20040331,081400,0.8434,0.8437,0.8434,0.8434
NZDCHF,20040331,081500,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040331,081600,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040331,081700,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040331,081800,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040331,081900,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040331,082000,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040331,082100,0.8431,0.8434,0.8431,0.8434
NZDCHF,20040331,082200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040331,082300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040331,082400,0.8436,0.8436,0.8426,0.8426
NZDCHF,20040331,082500,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,082600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,082700,0.8425,0.8433,0.8425,0.8433
NZDCHF,20040331,082800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040331,082900,0.8435,0.8435,0.8432,0.8432
NZDCHF,20040331,083000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,083100,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040331,083200,0.8429,0.8431,0.8428,0.8431
NZDCHF,20040331,083300,0.8432,0.8434,0.8431,0.8434
NZDCHF,20040331,083400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040331,083500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040331,083600,0.8431,0.8431,0.8428,0.8428
NZDCHF,20040331,083700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,083800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040331,083900,0.8430,0.8435,0.8430,0.8435
NZDCHF,20040331,084000,0.8436,0.8437,0.8436,0.8437
NZDCHF,20040331,084100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,084200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040331,084300,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,084400,0.8440,0.8441,0.8439,0.8440
NZDCHF,20040331,084500,0.8439,0.8439,0.8434,0.8435
NZDCHF,20040331,084600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,084700,0.8436,0.8437,0.8434,0.8434
NZDCHF,20040331,084800,0.8432,0.8435,0.8427,0.8435
NZDCHF,20040331,084900,0.8435,0.8439,0.8435,0.8439
NZDCHF,20040331,085000,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040331,085100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040331,085200,0.8441,0.8441,0.8438,0.8439
NZDCHF,20040331,085300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,085400,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,085500,0.8440,0.8440,0.8436,0.8436
NZDCHF,20040331,085600,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,085700,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,085800,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040331,085900,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040331,090000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,090100,0.8433,0.8433,0.8429,0.8429
NZDCHF,20040331,090200,0.8428,0.8428,0.8424,0.8425
NZDCHF,20040331,090300,0.8426,0.8431,0.8426,0.8429
NZDCHF,20040331,090400,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,090500,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,090600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040331,090700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040331,090800,0.8432,0.8437,0.8432,0.8437
NZDCHF,20040331,090900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,091000,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040331,091100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,091200,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040331,091300,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040331,091400,0.8437,0.8437,0.8435,0.8435
NZDCHF,20040331,091500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,091600,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040331,091700,0.8438,0.8439,0.8437,0.8439
NZDCHF,20040331,091800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,091900,0.8440,0.8442,0.8440,0.8440
NZDCHF,20040331,092000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,092100,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,092200,0.8439,0.8439,0.8437,0.8439
NZDCHF,20040331,092300,0.8439,0.8439,0.8435,0.8435
NZDCHF,20040331,092400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,092500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,092600,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,092700,0.8437,0.8437,0.8434,0.8434
NZDCHF,20040331,092800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,092900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040331,093000,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040331,093100,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040331,093200,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040331,093300,0.8437,0.8437,0.8434,0.8434
NZDCHF,20040331,093400,0.8432,0.8432,0.8429,0.8429
NZDCHF,20040331,093500,0.8430,0.8431,0.8429,0.8429
NZDCHF,20040331,093600,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040331,093700,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040331,093800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040331,093900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,094000,0.8432,0.8433,0.8432,0.8432
NZDCHF,20040331,094100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,094200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,094300,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040331,094400,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040331,094500,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040331,094600,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040331,094700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040331,094800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040331,094900,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,095000,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040331,095100,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040331,095200,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040331,095300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,095400,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,095500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,095600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,095700,0.8440,0.8441,0.8440,0.8440
NZDCHF,20040331,095800,0.8439,0.8439,0.8437,0.8437
NZDCHF,20040331,095900,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040331,100000,0.8437,0.8440,0.8437,0.8440
NZDCHF,20040331,100100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,100200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,100300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,100400,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040331,100500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040331,100600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040331,100700,0.8443,0.8443,0.8441,0.8441
NZDCHF,20040331,100800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,100900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,101000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,101100,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040331,101200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,101300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,101400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,101500,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,101600,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,101700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,101800,0.8440,0.8446,0.8440,0.8444
NZDCHF,20040331,101900,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040331,102000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040331,102100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040331,102200,0.8441,0.8445,0.8441,0.8445
NZDCHF,20040331,102300,0.8446,0.8448,0.8446,0.8448
NZDCHF,20040331,102400,0.8448,0.8450,0.8446,0.8450
NZDCHF,20040331,102500,0.8449,0.8449,0.8447,0.8448
NZDCHF,20040331,102600,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040331,102700,0.8444,0.8445,0.8442,0.8445
NZDCHF,20040331,102800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040331,102900,0.8446,0.8446,0.8444,0.8446
NZDCHF,20040331,103000,0.8448,0.8453,0.8448,0.8453
NZDCHF,20040331,103100,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040331,103200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,103300,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040331,103400,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040331,103500,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040331,103600,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040331,103700,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040331,103800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040331,103900,0.8459,0.8467,0.8459,0.8467
NZDCHF,20040331,104000,0.8468,0.8469,0.8468,0.8469
NZDCHF,20040331,104100,0.8468,0.8468,0.8464,0.8465
NZDCHF,20040331,104200,0.8464,0.8464,0.8462,0.8463
NZDCHF,20040331,104300,0.8464,0.8465,0.8464,0.8464
NZDCHF,20040331,104400,0.8464,0.8466,0.8464,0.8466
NZDCHF,20040331,104500,0.8467,0.8475,0.8467,0.8475
NZDCHF,20040331,104600,0.8476,0.8476,0.8469,0.8469
NZDCHF,20040331,104700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040331,104800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20040331,104900,0.8468,0.8469,0.8467,0.8468
NZDCHF,20040331,105000,0.8469,0.8473,0.8469,0.8473
NZDCHF,20040331,105100,0.8474,0.8476,0.8474,0.8476
NZDCHF,20040331,105200,0.8477,0.8477,0.8477,0.8477
NZDCHF,20040331,105300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040331,105400,0.8476,0.8479,0.8476,0.8479
NZDCHF,20040331,105500,0.8480,0.8481,0.8479,0.8479
NZDCHF,20040331,105600,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040331,105700,0.8480,0.8480,0.8479,0.8480
NZDCHF,20040331,105800,0.8481,0.8487,0.8481,0.8487
NZDCHF,20040331,105900,0.8489,0.8496,0.8489,0.8496
NZDCHF,20040331,110000,0.8498,0.8514,0.8498,0.8514
NZDCHF,20040331,110100,0.8513,0.8525,0.8513,0.8525
NZDCHF,20040331,110200,0.8527,0.8532,0.8525,0.8525
NZDCHF,20040331,110300,0.8523,0.8523,0.8519,0.8519
NZDCHF,20040331,110400,0.8518,0.8518,0.8512,0.8512
NZDCHF,20040331,110500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20040331,110600,0.8511,0.8511,0.8507,0.8507
NZDCHF,20040331,110700,0.8506,0.8506,0.8504,0.8504
NZDCHF,20040331,110800,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040331,110900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040331,111000,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040331,111100,0.8505,0.8508,0.8505,0.8508
NZDCHF,20040331,111200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20040331,111300,0.8508,0.8508,0.8504,0.8504
NZDCHF,20040331,111400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20040331,111500,0.8504,0.8504,0.8502,0.8502
NZDCHF,20040331,111600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040331,111700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20040331,111800,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040331,111900,0.8504,0.8506,0.8504,0.8506
NZDCHF,20040331,112000,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040331,112100,0.8507,0.8513,0.8507,0.8513
NZDCHF,20040331,112200,0.8513,0.8513,0.8507,0.8507
NZDCHF,20040331,112300,0.8507,0.8507,0.8505,0.8505
NZDCHF,20040331,112400,0.8506,0.8507,0.8506,0.8507
NZDCHF,20040331,112500,0.8506,0.8506,0.8504,0.8505
NZDCHF,20040331,112600,0.8505,0.8505,0.8504,0.8504
NZDCHF,20040331,112700,0.8503,0.8503,0.8499,0.8499
NZDCHF,20040331,112800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040331,112900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040331,113000,0.8497,0.8497,0.8496,0.8497
NZDCHF,20040331,113100,0.8496,0.8496,0.8495,0.8496
NZDCHF,20040331,113200,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040331,113300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,113400,0.8499,0.8500,0.8499,0.8499
NZDCHF,20040331,113500,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040331,113600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,113700,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040331,113800,0.8498,0.8498,0.8497,0.8498
NZDCHF,20040331,113900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040331,114000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040331,114100,0.8497,0.8500,0.8497,0.8500
NZDCHF,20040331,114200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040331,114300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040331,114400,0.8499,0.8499,0.8499,0.8499
NZDCHF,20040331,114500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040331,114600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040331,114700,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040331,114800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040331,114900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040331,115000,0.8500,0.8500,0.8498,0.8498
NZDCHF,20040331,115100,0.8498,0.8498,0.8494,0.8494
NZDCHF,20040331,115200,0.8493,0.8493,0.8491,0.8491
NZDCHF,20040331,115300,0.8492,0.8492,0.8489,0.8489
NZDCHF,20040331,115400,0.8490,0.8494,0.8490,0.8494
NZDCHF,20040331,115500,0.8495,0.8496,0.8495,0.8496
NZDCHF,20040331,115600,0.8496,0.8496,0.8491,0.8491
NZDCHF,20040331,115700,0.8491,0.8493,0.8491,0.8493
NZDCHF,20040331,115800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040331,115900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040331,120000,0.8495,0.8496,0.8494,0.8494
NZDCHF,20040331,120100,0.8493,0.8497,0.8493,0.8497
NZDCHF,20040331,120200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040331,120300,0.8498,0.8501,0.8498,0.8501
NZDCHF,20040331,120400,0.8502,0.8502,0.8501,0.8501
NZDCHF,20040331,120500,0.8501,0.8504,0.8501,0.8504
NZDCHF,20040331,120600,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040331,120700,0.8503,0.8503,0.8501,0.8501
NZDCHF,20040331,120800,0.8501,0.8503,0.8501,0.8501
NZDCHF,20040331,120900,0.8502,0.8505,0.8502,0.8505
NZDCHF,20040331,121000,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040331,121100,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040331,121200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040331,121300,0.8502,0.8503,0.8501,0.8501
NZDCHF,20040331,121400,0.8500,0.8500,0.8498,0.8499
NZDCHF,20040331,121500,0.8499,0.8499,0.8498,0.8498
NZDCHF,20040331,121600,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040331,121700,0.8499,0.8500,0.8499,0.8499
NZDCHF,20040331,121800,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040331,121900,0.8494,0.8496,0.8494,0.8495
NZDCHF,20040331,122000,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040331,122100,0.8494,0.8495,0.8494,0.8494
NZDCHF,20040331,122200,0.8494,0.8494,0.8492,0.8492
NZDCHF,20040331,122300,0.8490,0.8490,0.8488,0.8488
NZDCHF,20040331,122400,0.8488,0.8489,0.8487,0.8489
NZDCHF,20040331,122500,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040331,122600,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040331,122700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040331,122800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040331,122900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040331,123000,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040331,123100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040331,123200,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040331,123300,0.8496,0.8498,0.8496,0.8498
NZDCHF,20040331,123400,0.8499,0.8500,0.8498,0.8498
NZDCHF,20040331,123500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040331,123600,0.8499,0.8501,0.8499,0.8501
NZDCHF,20040331,123700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20040331,123800,0.8499,0.8500,0.8499,0.8500
NZDCHF,20040331,123900,0.8498,0.8498,0.8497,0.8497
NZDCHF,20040331,124000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040331,124100,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,124200,0.8498,0.8499,0.8498,0.8499
NZDCHF,20040331,124300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040331,124400,0.8500,0.8501,0.8500,0.8500
NZDCHF,20040331,124500,0.8500,0.8501,0.8500,0.8501
NZDCHF,20040331,124600,0.8502,0.8502,0.8500,0.8500
NZDCHF,20040331,124700,0.8500,0.8502,0.8500,0.8502
NZDCHF,20040331,124800,0.8502,0.8505,0.8502,0.8505
NZDCHF,20040331,124900,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040331,125000,0.8502,0.8503,0.8502,0.8503
NZDCHF,20040331,125100,0.8502,0.8503,0.8501,0.8503
NZDCHF,20040331,125200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040331,125300,0.8504,0.8505,0.8504,0.8505
NZDCHF,20040331,125400,0.8505,0.8505,0.8503,0.8503
NZDCHF,20040331,125500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20040331,125600,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040331,125700,0.8504,0.8504,0.8498,0.8498
NZDCHF,20040331,125800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20040331,125900,0.8501,0.8504,0.8500,0.8504
NZDCHF,20040331,130000,0.8505,0.8514,0.8505,0.8514
NZDCHF,20040331,130100,0.8514,0.8514,0.8511,0.8511
NZDCHF,20040331,130200,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040331,130300,0.8509,0.8509,0.8509,0.8509
NZDCHF,20040331,130400,0.8510,0.8512,0.8510,0.8511
NZDCHF,20040331,130500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20040331,130600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20040331,130700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20040331,130800,0.8508,0.8508,0.8507,0.8507
NZDCHF,20040331,130900,0.8507,0.8507,0.8504,0.8504
NZDCHF,20040331,131000,0.8503,0.8504,0.8503,0.8504
NZDCHF,20040331,131100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20040331,131200,0.8503,0.8503,0.8502,0.8502
NZDCHF,20040331,131300,0.8501,0.8501,0.8498,0.8498
NZDCHF,20040331,131400,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,131500,0.8498,0.8498,0.8494,0.8494
NZDCHF,20040331,131600,0.8495,0.8495,0.8494,0.8494
NZDCHF,20040331,131700,0.8494,0.8497,0.8494,0.8497
NZDCHF,20040331,131800,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,131900,0.8498,0.8498,0.8498,0.8498
NZDCHF,20040331,132000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20040331,132100,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040331,132200,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040331,132300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20040331,132400,0.8493,0.8496,0.8493,0.8495
NZDCHF,20040331,132500,0.8494,0.8495,0.8494,0.8495
NZDCHF,20040331,132600,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040331,132700,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040331,132800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040331,132900,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,133000,0.8497,0.8497,0.8488,0.8488
NZDCHF,20040331,133100,0.8490,0.8496,0.8490,0.8496
NZDCHF,20040331,133200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20040331,133300,0.8497,0.8498,0.8497,0.8498
NZDCHF,20040331,133400,0.8499,0.8507,0.8499,0.8505
NZDCHF,20040331,133500,0.8504,0.8504,0.8499,0.8499
NZDCHF,20040331,133600,0.8498,0.8498,0.8496,0.8496
NZDCHF,20040331,133700,0.8496,0.8496,0.8495,0.8496
NZDCHF,20040331,133800,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040331,133900,0.8496,0.8497,0.8496,0.8497
NZDCHF,20040331,134000,0.8496,0.8496,0.8494,0.8494
NZDCHF,20040331,134100,0.8493,0.8494,0.8493,0.8494
NZDCHF,20040331,134200,0.8494,0.8494,0.8493,0.8493
NZDCHF,20040331,134300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040331,134400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20040331,134500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20040331,134600,0.8493,0.8495,0.8493,0.8495
NZDCHF,20040331,134700,0.8495,0.8497,0.8495,0.8496
NZDCHF,20040331,134800,0.8495,0.8495,0.8491,0.8491
NZDCHF,20040331,134900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20040331,135000,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040331,135100,0.8492,0.8493,0.8491,0.8493
NZDCHF,20040331,135200,0.8494,0.8496,0.8494,0.8494
NZDCHF,20040331,135300,0.8493,0.8493,0.8492,0.8492
NZDCHF,20040331,135400,0.8491,0.8491,0.8490,0.8490
NZDCHF,20040331,135500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040331,135600,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040331,135700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040331,135800,0.8489,0.8489,0.8489,0.8489
NZDCHF,20040331,135900,0.8489,0.8489,0.8487,0.8487
NZDCHF,20040331,140000,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040331,140100,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040331,140200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040331,140300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040331,140400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040331,140500,0.8487,0.8488,0.8487,0.8488
NZDCHF,20040331,140600,0.8488,0.8488,0.8487,0.8487
NZDCHF,20040331,140700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040331,140800,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040331,140900,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040331,141000,0.8486,0.8486,0.8486,0.8486
NZDCHF,20040331,141100,0.8487,0.8489,0.8487,0.8488
NZDCHF,20040331,141200,0.8488,0.8489,0.8488,0.8489
NZDCHF,20040331,141300,0.8488,0.8489,0.8488,0.8488
NZDCHF,20040331,141400,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040331,141500,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040331,141600,0.8485,0.8490,0.8485,0.8490
NZDCHF,20040331,141700,0.8490,0.8490,0.8490,0.8490
NZDCHF,20040331,141800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20040331,141900,0.8492,0.8492,0.8490,0.8490
NZDCHF,20040331,142000,0.8490,0.8490,0.8489,0.8489
NZDCHF,20040331,142100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040331,142200,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040331,142300,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040331,142400,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040331,142500,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040331,142600,0.8486,0.8487,0.8486,0.8487
NZDCHF,20040331,142700,0.8487,0.8487,0.8486,0.8486
NZDCHF,20040331,142800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040331,142900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040331,143000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040331,143100,0.8484,0.8484,0.8480,0.8480
NZDCHF,20040331,143200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20040331,143300,0.8476,0.8481,0.8476,0.8481
NZDCHF,20040331,143400,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040331,143500,0.8482,0.8482,0.8480,0.8480
NZDCHF,20040331,143600,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040331,143700,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040331,143800,0.8481,0.8483,0.8481,0.8483
NZDCHF,20040331,143900,0.8483,0.8483,0.8481,0.8481
NZDCHF,20040331,144000,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040331,144100,0.8481,0.8482,0.8480,0.8482
NZDCHF,20040331,144200,0.8483,0.8486,0.8483,0.8486
NZDCHF,20040331,144300,0.8486,0.8486,0.8484,0.8484
NZDCHF,20040331,144400,0.8483,0.8486,0.8483,0.8486
NZDCHF,20040331,144500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20040331,144600,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040331,144700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040331,144800,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040331,144900,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040331,145000,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040331,145100,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040331,145200,0.8484,0.8485,0.8484,0.8485
NZDCHF,20040331,145300,0.8485,0.8486,0.8485,0.8485
NZDCHF,20040331,145400,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040331,145500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040331,145600,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040331,145700,0.8481,0.8481,0.8480,0.8480
NZDCHF,20040331,145800,0.8479,0.8479,0.8478,0.8479
NZDCHF,20040331,145900,0.8479,0.8480,0.8479,0.8480
NZDCHF,20040331,150000,0.8480,0.8483,0.8480,0.8483
NZDCHF,20040331,150100,0.8483,0.8485,0.8483,0.8483
NZDCHF,20040331,150200,0.8482,0.8482,0.8480,0.8481
NZDCHF,20040331,150300,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040331,150400,0.8479,0.8479,0.8476,0.8476
NZDCHF,20040331,150500,0.8476,0.8476,0.8471,0.8471
NZDCHF,20040331,150600,0.8470,0.8475,0.8470,0.8475
NZDCHF,20040331,150700,0.8475,0.8476,0.8475,0.8476
NZDCHF,20040331,150800,0.8476,0.8477,0.8476,0.8477
NZDCHF,20040331,150900,0.8478,0.8478,0.8476,0.8478
NZDCHF,20040331,151000,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040331,151100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20040331,151200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20040331,151300,0.8478,0.8481,0.8478,0.8481
NZDCHF,20040331,151400,0.8482,0.8484,0.8482,0.8484
NZDCHF,20040331,151500,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040331,151600,0.8484,0.8484,0.8482,0.8482
NZDCHF,20040331,151700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040331,151800,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040331,151900,0.8482,0.8482,0.8482,0.8482
NZDCHF,20040331,152000,0.8482,0.8483,0.8482,0.8482
NZDCHF,20040331,152100,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040331,152200,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040331,152300,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040331,152400,0.8481,0.8482,0.8481,0.8481
NZDCHF,20040331,152500,0.8482,0.8483,0.8482,0.8483
NZDCHF,20040331,152600,0.8483,0.8483,0.8483,0.8483
NZDCHF,20040331,152700,0.8483,0.8483,0.8482,0.8482
NZDCHF,20040331,152800,0.8482,0.8483,0.8482,0.8482
NZDCHF,20040331,152900,0.8483,0.8484,0.8483,0.8484
NZDCHF,20040331,153000,0.8484,0.8484,0.8484,0.8484
NZDCHF,20040331,153100,0.8484,0.8487,0.8484,0.8487
NZDCHF,20040331,153200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20040331,153300,0.8487,0.8487,0.8485,0.8485
NZDCHF,20040331,153400,0.8485,0.8485,0.8484,0.8484
NZDCHF,20040331,153500,0.8485,0.8485,0.8485,0.8485
NZDCHF,20040331,153600,0.8485,0.8485,0.8483,0.8483
NZDCHF,20040331,153700,0.8480,0.8482,0.8480,0.8482
NZDCHF,20040331,153800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20040331,153900,0.8485,0.8486,0.8485,0.8486
NZDCHF,20040331,154000,0.8485,0.8487,0.8485,0.8487
NZDCHF,20040331,154100,0.8488,0.8488,0.8488,0.8488
NZDCHF,20040331,154200,0.8488,0.8489,0.8487,0.8487
NZDCHF,20040331,154300,0.8487,0.8487,0.8484,0.8484
NZDCHF,20040331,154400,0.8484,0.8484,0.8483,0.8483
NZDCHF,20040331,154500,0.8482,0.8482,0.8481,0.8481
NZDCHF,20040331,154600,0.8481,0.8482,0.8481,0.8482
NZDCHF,20040331,154700,0.8481,0.8481,0.8481,0.8481
NZDCHF,20040331,154800,0.8480,0.8480,0.8480,0.8480
NZDCHF,20040331,154900,0.8481,0.8482,0.8479,0.8479
NZDCHF,20040331,155000,0.8478,0.8478,0.8477,0.8477
NZDCHF,20040331,155100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20040331,155200,0.8476,0.8476,0.8474,0.8474
NZDCHF,20040331,155300,0.8473,0.8473,0.8471,0.8472
NZDCHF,20040331,155400,0.8473,0.8474,0.8472,0.8472
NZDCHF,20040331,155500,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040331,155600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040331,155700,0.8470,0.8470,0.8468,0.8468
NZDCHF,20040331,155800,0.8468,0.8469,0.8467,0.8469
NZDCHF,20040331,155900,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040331,160000,0.8470,0.8471,0.8470,0.8471
NZDCHF,20040331,160100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20040331,160200,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040331,160300,0.8468,0.8469,0.8468,0.8468
NZDCHF,20040331,160400,0.8467,0.8467,0.8462,0.8462
NZDCHF,20040331,160500,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040331,160600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,160700,0.8462,0.8462,0.8456,0.8457
NZDCHF,20040331,160800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040331,160900,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040331,161000,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040331,161100,0.8461,0.8463,0.8461,0.8462
NZDCHF,20040331,161200,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040331,161300,0.8459,0.8461,0.8458,0.8461
NZDCHF,20040331,161400,0.8461,0.8461,0.8459,0.8459
NZDCHF,20040331,161500,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040331,161600,0.8458,0.8460,0.8458,0.8459
NZDCHF,20040331,161700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040331,161800,0.8458,0.8463,0.8458,0.8463
NZDCHF,20040331,161900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040331,162000,0.8463,0.8465,0.8463,0.8464
NZDCHF,20040331,162100,0.8462,0.8462,0.8460,0.8461
NZDCHF,20040331,162200,0.8461,0.8461,0.8455,0.8455
NZDCHF,20040331,162300,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040331,162400,0.8456,0.8456,0.8453,0.8453
NZDCHF,20040331,162500,0.8452,0.8452,0.8449,0.8449
NZDCHF,20040331,162600,0.8449,0.8456,0.8449,0.8456
NZDCHF,20040331,162700,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040331,162800,0.8455,0.8455,0.8453,0.8453
NZDCHF,20040331,162900,0.8454,0.8460,0.8454,0.8458
NZDCHF,20040331,163000,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040331,163100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040331,163200,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040331,163300,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040331,163400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040331,163500,0.8460,0.8460,0.8455,0.8455
NZDCHF,20040331,163600,0.8454,0.8454,0.8446,0.8446
NZDCHF,20040331,163700,0.8445,0.8448,0.8445,0.8448
NZDCHF,20040331,163800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040331,163900,0.8454,0.8457,0.8449,0.8449
NZDCHF,20040331,164000,0.8446,0.8450,0.8446,0.8450
NZDCHF,20040331,164100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040331,164200,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040331,164300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040331,164400,0.8443,0.8446,0.8442,0.8442
NZDCHF,20040331,164500,0.8444,0.8453,0.8444,0.8451
NZDCHF,20040331,164600,0.8452,0.8454,0.8451,0.8451
NZDCHF,20040331,164700,0.8450,0.8456,0.8450,0.8456
NZDCHF,20040331,164800,0.8455,0.8455,0.8449,0.8449
NZDCHF,20040331,164900,0.8448,0.8450,0.8447,0.8450
NZDCHF,20040331,165000,0.8449,0.8449,0.8441,0.8441
NZDCHF,20040331,165100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040331,165200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,165300,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040331,165400,0.8436,0.8440,0.8436,0.8440
NZDCHF,20040331,165500,0.8440,0.8442,0.8440,0.8440
NZDCHF,20040331,165600,0.8441,0.8444,0.8441,0.8444
NZDCHF,20040331,165700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040331,165800,0.8449,0.8450,0.8447,0.8447
NZDCHF,20040331,165900,0.8449,0.8449,0.8441,0.8441
NZDCHF,20040331,170000,0.8440,0.8440,0.8432,0.8432
NZDCHF,20040331,170100,0.8431,0.8431,0.8420,0.8420
NZDCHF,20040331,170200,0.8418,0.8422,0.8414,0.8422
NZDCHF,20040331,170300,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040331,170400,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040331,170500,0.8427,0.8429,0.8427,0.8428
NZDCHF,20040331,170600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040331,170700,0.8426,0.8426,0.8419,0.8419
NZDCHF,20040331,170800,0.8418,0.8418,0.8411,0.8412
NZDCHF,20040331,170900,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040331,171000,0.8416,0.8424,0.8416,0.8424
NZDCHF,20040331,171100,0.8426,0.8428,0.8426,0.8426
NZDCHF,20040331,171200,0.8425,0.8429,0.8425,0.8429
NZDCHF,20040331,171300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040331,171400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,171500,0.8425,0.8428,0.8425,0.8428
NZDCHF,20040331,171600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040331,171700,0.8431,0.8431,0.8426,0.8426
NZDCHF,20040331,171800,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040331,171900,0.8428,0.8430,0.8428,0.8430
NZDCHF,20040331,172000,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040331,172100,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040331,172200,0.8427,0.8428,0.8426,0.8428
NZDCHF,20040331,172300,0.8429,0.8429,0.8428,0.8428
NZDCHF,20040331,172400,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040331,172500,0.8427,0.8429,0.8427,0.8429
NZDCHF,20040331,172600,0.8429,0.8430,0.8428,0.8430
NZDCHF,20040331,172700,0.8431,0.8437,0.8431,0.8437
NZDCHF,20040331,172800,0.8436,0.8439,0.8436,0.8438
NZDCHF,20040331,172900,0.8437,0.8437,0.8436,0.8437
NZDCHF,20040331,173000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,173100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,173200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,173300,0.8435,0.8435,0.8429,0.8430
NZDCHF,20040331,173400,0.8431,0.8432,0.8429,0.8432
NZDCHF,20040331,173500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,173600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040331,173700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,173800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,173900,0.8433,0.8433,0.8432,0.8433
NZDCHF,20040331,174000,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040331,174100,0.8433,0.8434,0.8431,0.8434
NZDCHF,20040331,174200,0.8432,0.8432,0.8428,0.8428
NZDCHF,20040331,174300,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040331,174400,0.8428,0.8428,0.8425,0.8425
NZDCHF,20040331,174500,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040331,174600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040331,174700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,174800,0.8428,0.8431,0.8428,0.8431
NZDCHF,20040331,174900,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040331,175000,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040331,175100,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040331,175200,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040331,175300,0.8435,0.8436,0.8433,0.8436
NZDCHF,20040331,175400,0.8437,0.8440,0.8437,0.8439
NZDCHF,20040331,175500,0.8437,0.8438,0.8436,0.8436
NZDCHF,20040331,175600,0.8436,0.8438,0.8436,0.8436
NZDCHF,20040331,175700,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040331,175800,0.8438,0.8438,0.8437,0.8438
NZDCHF,20040331,175900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,180000,0.8440,0.8445,0.8440,0.8445
NZDCHF,20040331,180100,0.8444,0.8444,0.8441,0.8441
NZDCHF,20040331,180200,0.8440,0.8440,0.8433,0.8433
NZDCHF,20040331,180300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040331,180400,0.8430,0.8430,0.8427,0.8427
NZDCHF,20040331,180500,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040331,180600,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040331,180700,0.8433,0.8434,0.8433,0.8433
NZDCHF,20040331,180800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,180900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,181000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040331,181100,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040331,181200,0.8432,0.8432,0.8430,0.8431
NZDCHF,20040331,181300,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040331,181400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,181500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040331,181600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040331,181700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040331,181800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040331,181900,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040331,182000,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040331,182100,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040331,182200,0.8434,0.8437,0.8434,0.8437
NZDCHF,20040331,182300,0.8438,0.8439,0.8438,0.8438
NZDCHF,20040331,182400,0.8437,0.8438,0.8436,0.8436
NZDCHF,20040331,182500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040331,182600,0.8434,0.8434,0.8433,0.8434
NZDCHF,20040331,182700,0.8435,0.8435,0.8433,0.8434
NZDCHF,20040331,182800,0.8436,0.8437,0.8435,0.8435
NZDCHF,20040331,182900,0.8434,0.8434,0.8429,0.8429
NZDCHF,20040331,183000,0.8429,0.8429,0.8420,0.8420
NZDCHF,20040331,183100,0.8420,0.8421,0.8419,0.8420
NZDCHF,20040331,183200,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040331,183300,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040331,183400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,183500,0.8426,0.8426,0.8422,0.8422
NZDCHF,20040331,183600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,183700,0.8425,0.8425,0.8418,0.8419
NZDCHF,20040331,183800,0.8420,0.8424,0.8420,0.8423
NZDCHF,20040331,183900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040331,184000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,184100,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,184200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,184300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,184400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,184500,0.8423,0.8423,0.8419,0.8419
NZDCHF,20040331,184600,0.8419,0.8421,0.8419,0.8420
NZDCHF,20040331,184700,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040331,184800,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040331,184900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040331,185000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040331,185100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040331,185200,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040331,185300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,185400,0.8425,0.8429,0.8425,0.8429
NZDCHF,20040331,185500,0.8430,0.8430,0.8428,0.8428
NZDCHF,20040331,185600,0.8428,0.8428,0.8422,0.8422
NZDCHF,20040331,185700,0.8421,0.8424,0.8421,0.8424
NZDCHF,20040331,185800,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,185900,0.8426,0.8430,0.8426,0.8430
NZDCHF,20040331,190000,0.8430,0.8430,0.8425,0.8425
NZDCHF,20040331,190100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,190200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,190300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040331,190400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040331,190500,0.8425,0.8425,0.8424,0.8425
NZDCHF,20040331,190600,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040331,190700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040331,190800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040331,190900,0.8420,0.8421,0.8419,0.8420
NZDCHF,20040331,191000,0.8421,0.8429,0.8421,0.8429
NZDCHF,20040331,191100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,191200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,191300,0.8427,0.8427,0.8427,0.8427
NZDCHF,20040331,191400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,191500,0.8426,0.8432,0.8426,0.8432
NZDCHF,20040331,191600,0.8432,0.8434,0.8432,0.8434
NZDCHF,20040331,191700,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040331,191800,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040331,191900,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040331,192000,0.8429,0.8429,0.8426,0.8426
NZDCHF,20040331,192100,0.8425,0.8426,0.8424,0.8426
NZDCHF,20040331,192200,0.8426,0.8427,0.8426,0.8427
NZDCHF,20040331,192300,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040331,192400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,192500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,192600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040331,192700,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040331,192800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040331,192900,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040331,193000,0.8423,0.8425,0.8422,0.8425
NZDCHF,20040331,193100,0.8426,0.8432,0.8426,0.8432
NZDCHF,20040331,193200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040331,193300,0.8434,0.8434,0.8431,0.8431
NZDCHF,20040331,193400,0.8432,0.8435,0.8432,0.8435
NZDCHF,20040331,193500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,193600,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040331,193700,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040331,193800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040331,193900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040331,194000,0.8435,0.8435,0.8429,0.8429
NZDCHF,20040331,194100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040331,194200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040331,194300,0.8428,0.8428,0.8427,0.8428
NZDCHF,20040331,194400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20040331,194500,0.8432,0.8432,0.8431,0.8431
NZDCHF,20040331,194600,0.8431,0.8431,0.8430,0.8431
NZDCHF,20040331,194700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040331,194800,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040331,194900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040331,195000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040331,195100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040331,195200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20040331,195300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040331,195400,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040331,195500,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040331,195600,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040331,195700,0.8438,0.8443,0.8438,0.8443
NZDCHF,20040331,195800,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040331,195900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040331,200000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,200100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,200200,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,200300,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040331,200400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040331,200500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,200600,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040331,200700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040331,200800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040331,200900,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040331,201000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040331,201100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040331,201200,0.8446,0.8446,0.8445,0.8446
NZDCHF,20040331,201300,0.8447,0.8450,0.8447,0.8448
NZDCHF,20040331,201400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040331,201500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040331,201600,0.8447,0.8450,0.8447,0.8449
NZDCHF,20040331,201700,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040331,201800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040331,201900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040331,202000,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040331,202100,0.8445,0.8445,0.8443,0.8443
NZDCHF,20040331,202200,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040331,202300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,202400,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040331,202500,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040331,202600,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040331,202700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040331,202800,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040331,202900,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,203000,0.8438,0.8439,0.8438,0.8439
NZDCHF,20040331,203100,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040331,203200,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040331,203300,0.8441,0.8441,0.8440,0.8441
NZDCHF,20040331,203400,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040331,203500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040331,203600,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040331,203700,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040331,203800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040331,203900,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040331,204000,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040331,204100,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040331,204200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040331,204300,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040331,204400,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040331,204500,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040331,204600,0.8441,0.8446,0.8441,0.8446
NZDCHF,20040331,204700,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040331,204800,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040331,204900,0.8447,0.8447,0.8441,0.8441
NZDCHF,20040331,205000,0.8441,0.8444,0.8441,0.8444
NZDCHF,20040331,205100,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040331,205200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040331,205300,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040331,205400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040331,205500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040331,205600,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040331,205700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040331,205800,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040331,205900,0.8449,0.8450,0.8449,0.8449
NZDCHF,20040331,210000,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040331,210100,0.8448,0.8448,0.8446,0.8446
NZDCHF,20040331,210200,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040331,210300,0.8447,0.8448,0.8447,0.8447
NZDCHF,20040331,210400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040331,210500,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040331,210600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040331,210700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040331,210800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040331,210900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,211000,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040331,211100,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040331,211200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040331,211300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040331,211400,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040331,211500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,211600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,211700,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040331,211800,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040331,211900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,212000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,212100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,212200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040331,212300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040331,212400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,212500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,212600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040331,212700,0.8449,0.8451,0.8449,0.8451
NZDCHF,20040331,212800,0.8451,0.8453,0.8451,0.8452
NZDCHF,20040331,212900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040331,213000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,213100,0.8452,0.8452,0.8450,0.8450
NZDCHF,20040331,213200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,213300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,213400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,213500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,213600,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040331,213700,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040331,213800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,213900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,214000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,214100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040331,214200,0.8451,0.8453,0.8451,0.8453
NZDCHF,20040331,214300,0.8452,0.8452,0.8449,0.8449
NZDCHF,20040331,214400,0.8449,0.8449,0.8447,0.8449
NZDCHF,20040331,214500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,214600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040331,214700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040331,214800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040331,214900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,215000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,215100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,215200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,215300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,215400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040331,215500,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040331,215600,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040331,215700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040331,215800,0.8449,0.8452,0.8449,0.8452
NZDCHF,20040331,215900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040331,220000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040331,220100,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040331,220200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,220300,0.8457,0.8457,0.8456,0.8457
NZDCHF,20040331,220400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040331,220500,0.8456,0.8456,0.8452,0.8452
NZDCHF,20040331,220600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040331,220700,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040331,220800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040331,220900,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040331,221000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040331,221100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040331,221200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040331,221300,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040331,221400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,221500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,221600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,221700,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040331,221800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040331,221900,0.8456,0.8456,0.8453,0.8453
NZDCHF,20040331,222000,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040331,222100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,222200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,222300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040331,222400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040331,222500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040331,222600,0.8457,0.8457,0.8456,0.8457
NZDCHF,20040331,222700,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040331,222800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040331,222900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,223000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040331,223100,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040331,223200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,223300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,223400,0.8457,0.8457,0.8456,0.8457
NZDCHF,20040331,223500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040331,223600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040331,223700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,223800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,223900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,224000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,224100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,224200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040331,224300,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040331,224400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040331,224500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040331,224600,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040331,224700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040331,224800,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040331,224900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040331,225000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040331,225100,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040331,225200,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040331,225300,0.8458,0.8458,0.8456,0.8456
NZDCHF,20040331,225400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040331,225500,0.8456,0.8456,0.8455,0.8456
NZDCHF,20040331,225600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040331,225700,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040331,225800,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040331,225900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040331,230000,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040331,230100,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040331,230200,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040331,230300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040331,230400,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040331,230500,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040331,230600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,230700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,230800,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040331,230900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040331,231000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040331,231100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040331,231200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040331,231300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040331,231400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040331,231500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,231600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,231700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040331,231800,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040331,231900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040331,232000,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040331,232100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040331,232200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,232300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,232400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,232500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,232600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,232700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040331,232800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,232900,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040331,233000,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040331,233100,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040331,233200,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040331,233300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,233400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,233500,0.8457,0.8457,0.8451,0.8451
NZDCHF,20040331,233600,0.8450,0.8453,0.8450,0.8453
NZDCHF,20040331,233700,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,233800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040331,233900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,234000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,234100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,234200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,234300,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,234400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040331,234500,0.8453,0.8456,0.8453,0.8456
NZDCHF,20040331,234600,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040331,234700,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040331,234800,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040331,234900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040331,235000,0.8455,0.8457,0.8455,0.8457
NZDCHF,20040331,235100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040331,235200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,235300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040331,235400,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040331,235500,0.8456,0.8456,0.8455,0.8455
NZDCHF,20040331,235600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040331,235700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040331,235800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040331,235900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040401,000000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20040331,000100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040331,000200,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040331,000300,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040331,000400,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040331,000500,0.8577,0.8577,0.8575,0.8575
NZDCAD,20040331,000600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,000700,0.8576,0.8578,0.8576,0.8578
NZDCAD,20040331,000800,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040331,000900,0.8578,0.8578,0.8576,0.8576
NZDCAD,20040331,001000,0.8576,0.8576,0.8575,0.8575
NZDCAD,20040331,001100,0.8574,0.8574,0.8564,0.8564
NZDCAD,20040331,001200,0.8562,0.8565,0.8558,0.8565
NZDCAD,20040331,001300,0.8568,0.8572,0.8568,0.8572
NZDCAD,20040331,001400,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040331,001500,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040331,001600,0.8572,0.8572,0.8571,0.8571
NZDCAD,20040331,001700,0.8570,0.8570,0.8569,0.8569
NZDCAD,20040331,001800,0.8569,0.8570,0.8568,0.8570
NZDCAD,20040331,001900,0.8570,0.8571,0.8570,0.8571
NZDCAD,20040331,002000,0.8569,0.8569,0.8569,0.8569
NZDCAD,20040331,002100,0.8569,0.8570,0.8569,0.8570
NZDCAD,20040331,002200,0.8571,0.8572,0.8571,0.8572
NZDCAD,20040331,002300,0.8572,0.8572,0.8572,0.8572
NZDCAD,20040331,002400,0.8572,0.8574,0.8572,0.8574
NZDCAD,20040331,002500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,002600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,002700,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,002800,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,002900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003100,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003200,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003300,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003400,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003500,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003600,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,003700,0.8576,0.8577,0.8576,0.8577
NZDCAD,20040331,003800,0.8577,0.8578,0.8577,0.8578
NZDCAD,20040331,003900,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040331,004000,0.8578,0.8578,0.8578,0.8578
NZDCAD,20040331,004100,0.8577,0.8577,0.8577,0.8577
NZDCAD,20040331,004200,0.8576,0.8576,0.8576,0.8576
NZDCAD,20040331,004300,0.8575,0.8575,0.8574,0.8574
NZDCAD,20040331,004400,0.8574,0.8574,0.8573,0.8573
NZDCAD,20040331,004500,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040331,004600,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040331,004700,0.8573,0.8573,0.8573,0.8573
NZDCAD,20040331,004800,0.8574,0.8575,0.8574,0.8575
NZDCAD,20040331,004900,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,005000,0.8575,0.8575,0.8575,0.8575
NZDCAD,20040331,005100,0.8575,0.8579,0.8575,0.8579
NZDCAD,20040331,005200,0.8579,0.8582,0.8579,0.8582
NZDCAD,20040331,005300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,005400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,005500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,005600,0.8582,0.8582,0.8579,0.8579
NZDCAD,20040331,005700,0.8579,0.8579,0.8576,0.8577
NZDCAD,20040331,005800,0.8578,0.8580,0.8578,0.8580
NZDCAD,20040331,005900,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040331,010000,0.8580,0.8580,0.8580,0.8580
NZDCAD,20040331,010100,0.8579,0.8579,0.8579,0.8579
NZDCAD,20040331,010200,0.8580,0.8581,0.8580,0.8581
NZDCAD,20040331,010300,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040331,010400,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040331,010500,0.8581,0.8581,0.8581,0.8581
NZDCAD,20040331,010600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,010700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,010800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,010900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011000,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040331,011100,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040331,011200,0.8583,0.8583,0.8583,0.8583
NZDCAD,20040331,011300,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011400,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011500,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011600,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011700,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011800,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,011900,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,012000,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,012100,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,012200,0.8582,0.8582,0.8582,0.8582
NZDCAD,20040331,012300,0.8582,0.8583,0.8582,0.8583
NZDCAD,20040331,012400,0.8583,0.8587,0.8583,0.8587
NZDCAD,20040331,012500,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040331,012600,0.8589,0.8591,0.8589,0.8591
NZDCAD,20040331,012700,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040331,012800,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,012900,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,013000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,013100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,013200,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,013300,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,013400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,013500,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,013600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040331,013700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,013800,0.8590,0.8590,0.8589,0.8589
NZDCAD,20040331,013900,0.8589,0.8590,0.8589,0.8590
NZDCAD,20040331,014000,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040331,014100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,014200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,014300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,014400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,014500,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040331,014600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040331,014700,0.8595,0.8597,0.8595,0.8597
NZDCAD,20040331,014800,0.8597,0.8597,0.8596,0.8596
NZDCAD,20040331,014900,0.8596,0.8596,0.8595,0.8595
NZDCAD,20040331,015000,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040331,015100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,015200,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,015300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,015400,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040331,015500,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040331,015600,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040331,015700,0.8595,0.8595,0.8595,0.8595
NZDCAD,20040331,015800,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040331,015900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040331,020000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040331,020100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040331,020200,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040331,020300,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040331,020400,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040331,020500,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040331,020600,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040331,020700,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040331,020800,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040331,020900,0.8596,0.8596,0.8594,0.8594
NZDCAD,20040331,021000,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,021100,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,021200,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,021300,0.8593,0.8593,0.8592,0.8593
NZDCAD,20040331,021400,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,021500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,021600,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,021700,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,021800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,021900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040331,022000,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040331,022100,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,022200,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,022300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,022400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,022500,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,022600,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040331,022700,0.8591,0.8591,0.8589,0.8589
NZDCAD,20040331,022800,0.8589,0.8589,0.8589,0.8589
NZDCAD,20040331,022900,0.8589,0.8589,0.8588,0.8588
NZDCAD,20040331,023000,0.8587,0.8587,0.8587,0.8587
NZDCAD,20040331,023100,0.8587,0.8587,0.8585,0.8585
NZDCAD,20040331,023200,0.8585,0.8585,0.8583,0.8583
NZDCAD,20040331,023300,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040331,023400,0.8584,0.8584,0.8584,0.8584
NZDCAD,20040331,023500,0.8584,0.8585,0.8584,0.8585
NZDCAD,20040331,023600,0.8585,0.8587,0.8585,0.8587
NZDCAD,20040331,023700,0.8587,0.8589,0.8587,0.8589
NZDCAD,20040331,023800,0.8590,0.8595,0.8590,0.8595
NZDCAD,20040331,023900,0.8595,0.8595,0.8593,0.8593
NZDCAD,20040331,024000,0.8593,0.8595,0.8593,0.8595
NZDCAD,20040331,024100,0.8594,0.8594,0.8593,0.8593
NZDCAD,20040331,024200,0.8593,0.8593,0.8591,0.8591
NZDCAD,20040331,024300,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,024400,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,024500,0.8592,0.8593,0.8592,0.8593
NZDCAD,20040331,024600,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040331,024700,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040331,024800,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040331,024900,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040331,025000,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040331,025100,0.8598,0.8598,0.8598,0.8598
NZDCAD,20040331,025200,0.8598,0.8598,0.8597,0.8597
NZDCAD,20040331,025300,0.8597,0.8597,0.8593,0.8593
NZDCAD,20040331,025400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,025500,0.8591,0.8591,0.8590,0.8591
NZDCAD,20040331,025600,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,025700,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,025800,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,025900,0.8591,0.8592,0.8591,0.8592
NZDCAD,20040331,030000,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,030100,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,030200,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040331,030300,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,030400,0.8594,0.8594,0.8594,0.8594
NZDCAD,20040331,030500,0.8593,0.8593,0.8593,0.8593
NZDCAD,20040331,030600,0.8593,0.8593,0.8592,0.8592
NZDCAD,20040331,030700,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,030800,0.8592,0.8592,0.8592,0.8592
NZDCAD,20040331,030900,0.8592,0.8592,0.8591,0.8591
NZDCAD,20040331,031000,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,031100,0.8591,0.8591,0.8590,0.8590
NZDCAD,20040331,031200,0.8590,0.8590,0.8590,0.8590
NZDCAD,20040331,031300,0.8590,0.8591,0.8590,0.8591
NZDCAD,20040331,031400,0.8591,0.8591,0.8591,0.8591
NZDCAD,20040331,031500,0.8591,0.8593,0.8591,0.8593
NZDCAD,20040331,031600,0.8593,0.8594,0.8593,0.8594
NZDCAD,20040331,031700,0.8595,0.8596,0.8595,0.8596
NZDCAD,20040331,031800,0.8596,0.8596,0.8596,0.8596
NZDCAD,20040331,031900,0.8596,0.8597,0.8596,0.8597
NZDCAD,20040331,032000,0.8597,0.8597,0.8597,0.8597
NZDCAD,20040331,032100,0.8597,0.8597,0.8596,0.8597
NZDCAD,20040331,032200,0.8597,0.8598,0.8597,0.8598
NZDCAD,20040331,032300,0.8599,0.8600,0.8599,0.8600
NZDCAD,20040331,032400,0.8602,0.8605,0.8602,0.8605
NZDCAD,20040331,032500,0.8606,0.8608,0.8606,0.8608
NZDCAD,20040331,032600,0.8609,0.8609,0.8608,0.8608
NZDCAD,20040331,032700,0.8608,0.8608,0.8608,0.8608
NZDCAD,20040331,032800,0.8608,0.8610,0.8608,0.8610
NZDCAD,20040331,032900,0.8613,0.8617,0.8613,0.8616
NZDCAD,20040331,033000,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040331,033100,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040331,033200,0.8616,0.8616,0.8611,0.8611
NZDCAD,20040331,033300,0.8609,0.8609,0.8605,0.8605
NZDCAD,20040331,033400,0.8604,0.8604,0.8602,0.8602
NZDCAD,20040331,033500,0.8602,0.8602,0.8600,0.8600
NZDCAD,20040331,033600,0.8599,0.8599,0.8598,0.8598
NZDCAD,20040331,033700,0.8598,0.8599,0.8598,0.8599
NZDCAD,20040331,033800,0.8600,0.8603,0.8600,0.8603
NZDCAD,20040331,033900,0.8604,0.8608,0.8604,0.8608
NZDCAD,20040331,034000,0.8610,0.8616,0.8610,0.8616
NZDCAD,20040331,034100,0.8617,0.8618,0.8616,0.8618
NZDCAD,20040331,034200,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,034300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040331,034400,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040331,034500,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040331,034600,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040331,034700,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,034800,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,034900,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040331,035000,0.8621,0.8622,0.8621,0.8622
NZDCAD,20040331,035100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,035200,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040331,035300,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040331,035400,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040331,035500,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040331,035600,0.8632,0.8633,0.8632,0.8632
NZDCAD,20040331,035700,0.8632,0.8632,0.8632,0.8632
NZDCAD,20040331,035800,0.8633,0.8636,0.8633,0.8636
NZDCAD,20040331,035900,0.8635,0.8635,0.8625,0.8625
NZDCAD,20040331,040000,0.8623,0.8623,0.8622,0.8623
NZDCAD,20040331,040100,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040331,040200,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040331,040300,0.8629,0.8629,0.8619,0.8619
NZDCAD,20040331,040400,0.8617,0.8617,0.8614,0.8615
NZDCAD,20040331,040500,0.8614,0.8614,0.8612,0.8612
NZDCAD,20040331,040600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040331,040700,0.8614,0.8615,0.8614,0.8615
NZDCAD,20040331,040800,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040331,040900,0.8619,0.8620,0.8618,0.8618
NZDCAD,20040331,041000,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040331,041100,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040331,041200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,041300,0.8621,0.8621,0.8619,0.8619
NZDCAD,20040331,041400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,041500,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,041600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,041700,0.8620,0.8620,0.8618,0.8619
NZDCAD,20040331,041800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,041900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040331,042000,0.8618,0.8618,0.8616,0.8616
NZDCAD,20040331,042100,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,042200,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,042300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,042400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040331,042500,0.8615,0.8618,0.8615,0.8618
NZDCAD,20040331,042600,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,042700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040331,042800,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,042900,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,043000,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,043100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,043200,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040331,043300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,043400,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,043500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,043600,0.8619,0.8619,0.8614,0.8614
NZDCAD,20040331,043700,0.8614,0.8614,0.8613,0.8613
NZDCAD,20040331,043800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,043900,0.8613,0.8613,0.8612,0.8613
NZDCAD,20040331,044000,0.8613,0.8614,0.8613,0.8613
NZDCAD,20040331,044100,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044200,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044300,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044400,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044500,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044600,0.8612,0.8613,0.8612,0.8613
NZDCAD,20040331,044700,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044800,0.8613,0.8613,0.8613,0.8613
NZDCAD,20040331,044900,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040331,045000,0.8612,0.8612,0.8612,0.8612
NZDCAD,20040331,045100,0.8612,0.8613,0.8611,0.8613
NZDCAD,20040331,045200,0.8613,0.8615,0.8613,0.8615
NZDCAD,20040331,045300,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040331,045400,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040331,045500,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040331,045600,0.8617,0.8618,0.8617,0.8617
NZDCAD,20040331,045700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,045800,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040331,045900,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040331,050000,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040331,050100,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040331,050200,0.8619,0.8619,0.8615,0.8615
NZDCAD,20040331,050300,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040331,050400,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,050500,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040331,050600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040331,050700,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040331,050800,0.8617,0.8620,0.8617,0.8620
NZDCAD,20040331,050900,0.8620,0.8620,0.8618,0.8618
NZDCAD,20040331,051000,0.8617,0.8617,0.8615,0.8615
NZDCAD,20040331,051100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040331,051200,0.8615,0.8615,0.8614,0.8614
NZDCAD,20040331,051300,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040331,051400,0.8614,0.8614,0.8614,0.8614
NZDCAD,20040331,051500,0.8614,0.8616,0.8614,0.8616
NZDCAD,20040331,051600,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,051700,0.8616,0.8618,0.8616,0.8618
NZDCAD,20040331,051800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,051900,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,052000,0.8620,0.8621,0.8620,0.8620
NZDCAD,20040331,052100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,052200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,052300,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,052400,0.8620,0.8620,0.8619,0.8620
NZDCAD,20040331,052500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,052600,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,052700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040331,052800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,052900,0.8622,0.8624,0.8622,0.8624
NZDCAD,20040331,053000,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040331,053100,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040331,053200,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,053300,0.8625,0.8625,0.8624,0.8624
NZDCAD,20040331,053400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040331,053500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,053600,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,053700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,053800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,053900,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040331,054000,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040331,054100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,054200,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,054300,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040331,054400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,054500,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040331,054600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,054700,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,054800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,054900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,055000,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,055100,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,055200,0.8622,0.8622,0.8620,0.8621
NZDCAD,20040331,055300,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040331,055400,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,055500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,055600,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,055700,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040331,055800,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,055900,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040331,060000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,060100,0.8619,0.8620,0.8619,0.8620
NZDCAD,20040331,060200,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,060300,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040331,060400,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,060500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,060600,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040331,060700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,060800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,060900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040331,061000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,061100,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040331,061200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,061300,0.8619,0.8624,0.8619,0.8624
NZDCAD,20040331,061400,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040331,061500,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,061600,0.8622,0.8622,0.8620,0.8620
NZDCAD,20040331,061700,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,061800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,061900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,062000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,062100,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040331,062200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,062300,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,062400,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,062500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,062600,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040331,062700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,062800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,062900,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,063000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,063100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,063200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,063300,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,063400,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040331,063500,0.8619,0.8619,0.8618,0.8618
NZDCAD,20040331,063600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,063700,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040331,063800,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,063900,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,064000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,064100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,064200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,064300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,064400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,064500,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,064600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,064700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,064800,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,064900,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040331,065000,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,065100,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,065200,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,065300,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040331,065400,0.8621,0.8621,0.8620,0.8620
NZDCAD,20040331,065500,0.8620,0.8620,0.8620,0.8620
NZDCAD,20040331,065600,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,065700,0.8620,0.8622,0.8620,0.8622
NZDCAD,20040331,065800,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,065900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,070000,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040331,070100,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,070200,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,070300,0.8620,0.8620,0.8619,0.8619
NZDCAD,20040331,070400,0.8619,0.8620,0.8619,0.8619
NZDCAD,20040331,070500,0.8618,0.8619,0.8618,0.8618
NZDCAD,20040331,070600,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,070700,0.8616,0.8616,0.8615,0.8615
NZDCAD,20040331,070800,0.8615,0.8617,0.8615,0.8617
NZDCAD,20040331,070900,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040331,071000,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,071100,0.8615,0.8615,0.8615,0.8615
NZDCAD,20040331,071200,0.8615,0.8616,0.8615,0.8616
NZDCAD,20040331,071300,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,071400,0.8617,0.8619,0.8617,0.8619
NZDCAD,20040331,071500,0.8619,0.8619,0.8617,0.8617
NZDCAD,20040331,071600,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040331,071700,0.8616,0.8616,0.8616,0.8616
NZDCAD,20040331,071800,0.8616,0.8617,0.8616,0.8617
NZDCAD,20040331,071900,0.8617,0.8617,0.8617,0.8617
NZDCAD,20040331,072000,0.8617,0.8618,0.8617,0.8618
NZDCAD,20040331,072100,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,072200,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,072300,0.8618,0.8619,0.8618,0.8619
NZDCAD,20040331,072400,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,072500,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,072600,0.8619,0.8619,0.8619,0.8619
NZDCAD,20040331,072700,0.8620,0.8621,0.8620,0.8621
NZDCAD,20040331,072800,0.8621,0.8624,0.8621,0.8624
NZDCAD,20040331,072900,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,073000,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,073100,0.8625,0.8626,0.8625,0.8626
NZDCAD,20040331,073200,0.8626,0.8626,0.8625,0.8625
NZDCAD,20040331,073300,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,073400,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,073500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,073600,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,073700,0.8624,0.8624,0.8624,0.8624
NZDCAD,20040331,073800,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040331,073900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,074000,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040331,074100,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,074200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,074300,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,074400,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,074500,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,074600,0.8622,0.8622,0.8621,0.8621
NZDCAD,20040331,074700,0.8621,0.8621,0.8621,0.8621
NZDCAD,20040331,074800,0.8622,0.8623,0.8622,0.8623
NZDCAD,20040331,074900,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,075000,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040331,075100,0.8624,0.8626,0.8624,0.8626
NZDCAD,20040331,075200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040331,075300,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040331,075400,0.8626,0.8627,0.8626,0.8626
NZDCAD,20040331,075500,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040331,075600,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040331,075700,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040331,075800,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040331,075900,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040331,080000,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040331,080100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040331,080200,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040331,080300,0.8626,0.8631,0.8626,0.8631
NZDCAD,20040331,080400,0.8632,0.8634,0.8632,0.8632
NZDCAD,20040331,080500,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040331,080600,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040331,080700,0.8630,0.8630,0.8627,0.8627
NZDCAD,20040331,080800,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040331,080900,0.8630,0.8634,0.8630,0.8634
NZDCAD,20040331,081000,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040331,081100,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040331,081200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040331,081300,0.8638,0.8644,0.8638,0.8643
NZDCAD,20040331,081400,0.8644,0.8645,0.8644,0.8644
NZDCAD,20040331,081500,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040331,081600,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040331,081700,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040331,081800,0.8642,0.8643,0.8642,0.8643
NZDCAD,20040331,081900,0.8643,0.8643,0.8637,0.8637
NZDCAD,20040331,082000,0.8638,0.8638,0.8637,0.8638
NZDCAD,20040331,082100,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040331,082200,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040331,082300,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040331,082400,0.8638,0.8638,0.8632,0.8632
NZDCAD,20040331,082500,0.8630,0.8630,0.8625,0.8625
NZDCAD,20040331,082600,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040331,082700,0.8626,0.8634,0.8626,0.8634
NZDCAD,20040331,082800,0.8634,0.8634,0.8633,0.8633
NZDCAD,20040331,082900,0.8632,0.8632,0.8629,0.8629
NZDCAD,20040331,083000,0.8627,0.8627,0.8626,0.8627
NZDCAD,20040331,083100,0.8626,0.8626,0.8622,0.8622
NZDCAD,20040331,083200,0.8622,0.8625,0.8622,0.8625
NZDCAD,20040331,083300,0.8626,0.8627,0.8623,0.8623
NZDCAD,20040331,083400,0.8622,0.8622,0.8619,0.8619
NZDCAD,20040331,083500,0.8618,0.8618,0.8617,0.8617
NZDCAD,20040331,083600,0.8617,0.8618,0.8616,0.8618
NZDCAD,20040331,083700,0.8618,0.8618,0.8618,0.8618
NZDCAD,20040331,083800,0.8616,0.8619,0.8616,0.8619
NZDCAD,20040331,083900,0.8620,0.8623,0.8620,0.8623
NZDCAD,20040331,084000,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040331,084100,0.8624,0.8624,0.8623,0.8623
NZDCAD,20040331,084200,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,084300,0.8625,0.8630,0.8625,0.8630
NZDCAD,20040331,084400,0.8631,0.8633,0.8628,0.8632
NZDCAD,20040331,084500,0.8631,0.8631,0.8626,0.8631
NZDCAD,20040331,084600,0.8632,0.8633,0.8632,0.8633
NZDCAD,20040331,084700,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,084800,0.8634,0.8643,0.8634,0.8643
NZDCAD,20040331,084900,0.8645,0.8647,0.8645,0.8647
NZDCAD,20040331,085000,0.8648,0.8648,0.8647,0.8647
NZDCAD,20040331,085100,0.8647,0.8647,0.8645,0.8647
NZDCAD,20040331,085200,0.8648,0.8649,0.8648,0.8649
NZDCAD,20040331,085300,0.8649,0.8649,0.8647,0.8647
NZDCAD,20040331,085400,0.8647,0.8647,0.8645,0.8645
NZDCAD,20040331,085500,0.8646,0.8647,0.8643,0.8643
NZDCAD,20040331,085600,0.8643,0.8643,0.8641,0.8641
NZDCAD,20040331,085700,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040331,085800,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040331,085900,0.8641,0.8641,0.8640,0.8640
NZDCAD,20040331,090000,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040331,090100,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040331,090200,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040331,090300,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040331,090400,0.8641,0.8641,0.8641,0.8641
NZDCAD,20040331,090500,0.8640,0.8640,0.8638,0.8638
NZDCAD,20040331,090600,0.8639,0.8639,0.8639,0.8639
NZDCAD,20040331,090700,0.8640,0.8641,0.8640,0.8641
NZDCAD,20040331,090800,0.8642,0.8645,0.8642,0.8645
NZDCAD,20040331,090900,0.8645,0.8646,0.8645,0.8645
NZDCAD,20040331,091000,0.8645,0.8645,0.8645,0.8645
NZDCAD,20040331,091100,0.8645,0.8645,0.8642,0.8642
NZDCAD,20040331,091200,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040331,091300,0.8643,0.8643,0.8640,0.8640
NZDCAD,20040331,091400,0.8640,0.8640,0.8637,0.8637
NZDCAD,20040331,091500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040331,091600,0.8635,0.8635,0.8634,0.8635
NZDCAD,20040331,091700,0.8635,0.8637,0.8635,0.8637
NZDCAD,20040331,091800,0.8637,0.8637,0.8637,0.8637
NZDCAD,20040331,091900,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040331,092000,0.8638,0.8638,0.8638,0.8638
NZDCAD,20040331,092100,0.8638,0.8640,0.8638,0.8640
NZDCAD,20040331,092200,0.8638,0.8638,0.8635,0.8635
NZDCAD,20040331,092300,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040331,092400,0.8636,0.8636,0.8636,0.8636
NZDCAD,20040331,092500,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040331,092600,0.8635,0.8635,0.8635,0.8635
NZDCAD,20040331,092700,0.8636,0.8636,0.8635,0.8635
NZDCAD,20040331,092800,0.8635,0.8635,0.8634,0.8634
NZDCAD,20040331,092900,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,093000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,093100,0.8634,0.8634,0.8632,0.8633
NZDCAD,20040331,093200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,093300,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,093400,0.8633,0.8633,0.8630,0.8630
NZDCAD,20040331,093500,0.8631,0.8633,0.8631,0.8632
NZDCAD,20040331,093600,0.8632,0.8632,0.8631,0.8632
NZDCAD,20040331,093700,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040331,093800,0.8633,0.8633,0.8633,0.8633
NZDCAD,20040331,093900,0.8633,0.8633,0.8632,0.8632
NZDCAD,20040331,094000,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,094100,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,094200,0.8634,0.8634,0.8634,0.8634
NZDCAD,20040331,094300,0.8634,0.8634,0.8631,0.8631
NZDCAD,20040331,094400,0.8629,0.8629,0.8627,0.8627
NZDCAD,20040331,094500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040331,094600,0.8626,0.8626,0.8625,0.8626
NZDCAD,20040331,094700,0.8627,0.8629,0.8627,0.8629
NZDCAD,20040331,094800,0.8629,0.8631,0.8629,0.8631
NZDCAD,20040331,094900,0.8632,0.8632,0.8622,0.8622
NZDCAD,20040331,095000,0.8622,0.8627,0.8622,0.8627
NZDCAD,20040331,095100,0.8627,0.8627,0.8627,0.8627
NZDCAD,20040331,095200,0.8628,0.8629,0.8628,0.8629
NZDCAD,20040331,095300,0.8629,0.8629,0.8629,0.8629
NZDCAD,20040331,095400,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040331,095500,0.8627,0.8627,0.8626,0.8626
NZDCAD,20040331,095600,0.8625,0.8625,0.8623,0.8625
NZDCAD,20040331,095700,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040331,095800,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040331,095900,0.8622,0.8622,0.8622,0.8622
NZDCAD,20040331,100000,0.8623,0.8625,0.8623,0.8625
NZDCAD,20040331,100100,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,100200,0.8624,0.8624,0.8622,0.8622
NZDCAD,20040331,100300,0.8622,0.8623,0.8620,0.8623
NZDCAD,20040331,100400,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040331,100500,0.8625,0.8625,0.8623,0.8623
NZDCAD,20040331,100600,0.8623,0.8624,0.8623,0.8623
NZDCAD,20040331,100700,0.8623,0.8623,0.8623,0.8623
NZDCAD,20040331,100800,0.8623,0.8623,0.8622,0.8622
NZDCAD,20040331,100900,0.8623,0.8627,0.8623,0.8627
NZDCAD,20040331,101000,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040331,101100,0.8624,0.8625,0.8624,0.8625
NZDCAD,20040331,101200,0.8626,0.8626,0.8626,0.8626
NZDCAD,20040331,101300,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040331,101400,0.8624,0.8625,0.8623,0.8625
NZDCAD,20040331,101500,0.8625,0.8625,0.8625,0.8625
NZDCAD,20040331,101600,0.8626,0.8626,0.8624,0.8624
NZDCAD,20040331,101700,0.8623,0.8624,0.8623,0.8624
NZDCAD,20040331,101800,0.8626,0.8629,0.8626,0.8629
NZDCAD,20040331,101900,0.8629,0.8629,0.8628,0.8628
NZDCAD,20040331,102000,0.8628,0.8629,0.8626,0.8626
NZDCAD,20040331,102100,0.8626,0.8627,0.8626,0.8627
NZDCAD,20040331,102200,0.8627,0.8630,0.8627,0.8630
NZDCAD,20040331,102300,0.8631,0.8632,0.8631,0.8632
NZDCAD,20040331,102400,0.8632,0.8632,0.8627,0.8628
NZDCAD,20040331,102500,0.8627,0.8628,0.8627,0.8628
NZDCAD,20040331,102600,0.8629,0.8630,0.8629,0.8630
NZDCAD,20040331,102700,0.8631,0.8634,0.8631,0.8634
NZDCAD,20040331,102800,0.8634,0.8639,0.8634,0.8639
NZDCAD,20040331,102900,0.8638,0.8638,0.8636,0.8636
NZDCAD,20040331,103000,0.8637,0.8644,0.8637,0.8644
NZDCAD,20040331,103100,0.8644,0.8645,0.8643,0.8643
NZDCAD,20040331,103200,0.8643,0.8644,0.8643,0.8643
NZDCAD,20040331,103300,0.8643,0.8643,0.8643,0.8643
NZDCAD,20040331,103400,0.8644,0.8644,0.8643,0.8643
NZDCAD,20040331,103500,0.8642,0.8643,0.8641,0.8643
NZDCAD,20040331,103600,0.8644,0.8644,0.8644,0.8644
NZDCAD,20040331,103700,0.8644,0.8649,0.8644,0.8649
NZDCAD,20040331,103800,0.8649,0.8650,0.8648,0.8648
NZDCAD,20040331,103900,0.8650,0.8658,0.8650,0.8658
NZDCAD,20040331,104000,0.8659,0.8659,0.8658,0.8658
NZDCAD,20040331,104100,0.8656,0.8656,0.8654,0.8655
NZDCAD,20040331,104200,0.8654,0.8654,0.8649,0.8650
NZDCAD,20040331,104300,0.8651,0.8651,0.8650,0.8650
NZDCAD,20040331,104400,0.8650,0.8654,0.8650,0.8654
NZDCAD,20040331,104500,0.8655,0.8661,0.8655,0.8661
NZDCAD,20040331,104600,0.8661,0.8661,0.8657,0.8657
NZDCAD,20040331,104700,0.8656,0.8656,0.8654,0.8654
NZDCAD,20040331,104800,0.8654,0.8654,0.8652,0.8652
NZDCAD,20040331,104900,0.8652,0.8652,0.8651,0.8652
NZDCAD,20040331,105000,0.8653,0.8656,0.8653,0.8656
NZDCAD,20040331,105100,0.8658,0.8661,0.8658,0.8661
NZDCAD,20040331,105200,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040331,105300,0.8662,0.8662,0.8662,0.8662
NZDCAD,20040331,105400,0.8662,0.8664,0.8662,0.8664
NZDCAD,20040331,105500,0.8665,0.8667,0.8665,0.8667
NZDCAD,20040331,105600,0.8668,0.8668,0.8667,0.8667
NZDCAD,20040331,105700,0.8667,0.8669,0.8666,0.8669
NZDCAD,20040331,105800,0.8670,0.8675,0.8670,0.8675
NZDCAD,20040331,105900,0.8676,0.8681,0.8676,0.8681
NZDCAD,20040331,110000,0.8682,0.8694,0.8682,0.8694
NZDCAD,20040331,110100,0.8696,0.8706,0.8696,0.8706
NZDCAD,20040331,110200,0.8707,0.8709,0.8705,0.8705
NZDCAD,20040331,110300,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040331,110400,0.8701,0.8701,0.8695,0.8695
NZDCAD,20040331,110500,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040331,110600,0.8694,0.8694,0.8690,0.8690
NZDCAD,20040331,110700,0.8688,0.8688,0.8685,0.8685
NZDCAD,20040331,110800,0.8686,0.8690,0.8686,0.8690
NZDCAD,20040331,110900,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040331,111000,0.8688,0.8689,0.8687,0.8689
NZDCAD,20040331,111100,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040331,111200,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040331,111300,0.8690,0.8690,0.8685,0.8685
NZDCAD,20040331,111400,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040331,111500,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040331,111600,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040331,111700,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040331,111800,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040331,111900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040331,112000,0.8687,0.8687,0.8687,0.8687
NZDCAD,20040331,112100,0.8687,0.8694,0.8687,0.8694
NZDCAD,20040331,112200,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040331,112300,0.8692,0.8692,0.8691,0.8692
NZDCAD,20040331,112400,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040331,112500,0.8691,0.8691,0.8688,0.8688
NZDCAD,20040331,112600,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040331,112700,0.8687,0.8687,0.8683,0.8683
NZDCAD,20040331,112800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040331,112900,0.8680,0.8682,0.8680,0.8682
NZDCAD,20040331,113000,0.8683,0.8683,0.8682,0.8682
NZDCAD,20040331,113100,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040331,113200,0.8681,0.8681,0.8680,0.8680
NZDCAD,20040331,113300,0.8680,0.8683,0.8680,0.8683
NZDCAD,20040331,113400,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040331,113500,0.8681,0.8681,0.8680,0.8681
NZDCAD,20040331,113600,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040331,113700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,113800,0.8682,0.8683,0.8682,0.8683
NZDCAD,20040331,113900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040331,114000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,114100,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040331,114200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040331,114300,0.8687,0.8687,0.8684,0.8684
NZDCAD,20040331,114400,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040331,114500,0.8683,0.8684,0.8683,0.8683
NZDCAD,20040331,114600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040331,114700,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,114800,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,114900,0.8684,0.8686,0.8684,0.8686
NZDCAD,20040331,115000,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040331,115100,0.8684,0.8686,0.8684,0.8685
NZDCAD,20040331,115200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,115300,0.8684,0.8685,0.8683,0.8685
NZDCAD,20040331,115400,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040331,115500,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040331,115600,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040331,115700,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040331,115800,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040331,115900,0.8691,0.8692,0.8690,0.8692
NZDCAD,20040331,120000,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040331,120100,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040331,120200,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040331,120300,0.8691,0.8691,0.8690,0.8690
NZDCAD,20040331,120400,0.8690,0.8690,0.8688,0.8690
NZDCAD,20040331,120500,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040331,120600,0.8688,0.8688,0.8686,0.8686
NZDCAD,20040331,120700,0.8686,0.8687,0.8686,0.8687
NZDCAD,20040331,120800,0.8687,0.8687,0.8685,0.8685
NZDCAD,20040331,120900,0.8685,0.8686,0.8685,0.8685
NZDCAD,20040331,121000,0.8684,0.8684,0.8680,0.8682
NZDCAD,20040331,121100,0.8682,0.8684,0.8682,0.8684
NZDCAD,20040331,121200,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,121300,0.8685,0.8688,0.8685,0.8688
NZDCAD,20040331,121400,0.8687,0.8687,0.8685,0.8686
NZDCAD,20040331,121500,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040331,121600,0.8686,0.8686,0.8686,0.8686
NZDCAD,20040331,121700,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040331,121800,0.8686,0.8686,0.8680,0.8680
NZDCAD,20040331,121900,0.8680,0.8681,0.8680,0.8681
NZDCAD,20040331,122000,0.8681,0.8681,0.8679,0.8679
NZDCAD,20040331,122100,0.8679,0.8679,0.8678,0.8679
NZDCAD,20040331,122200,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040331,122300,0.8680,0.8680,0.8679,0.8679
NZDCAD,20040331,122400,0.8679,0.8679,0.8679,0.8679
NZDCAD,20040331,122500,0.8678,0.8678,0.8677,0.8677
NZDCAD,20040331,122600,0.8677,0.8677,0.8677,0.8677
NZDCAD,20040331,122700,0.8676,0.8676,0.8672,0.8672
NZDCAD,20040331,122800,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040331,122900,0.8673,0.8675,0.8672,0.8672
NZDCAD,20040331,123000,0.8672,0.8672,0.8672,0.8672
NZDCAD,20040331,123100,0.8672,0.8673,0.8672,0.8673
NZDCAD,20040331,123200,0.8673,0.8674,0.8673,0.8674
NZDCAD,20040331,123300,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040331,123400,0.8677,0.8682,0.8677,0.8682
NZDCAD,20040331,123500,0.8682,0.8682,0.8682,0.8682
NZDCAD,20040331,123600,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040331,123700,0.8684,0.8686,0.8684,0.8685
NZDCAD,20040331,123800,0.8684,0.8684,0.8683,0.8683
NZDCAD,20040331,123900,0.8683,0.8684,0.8683,0.8684
NZDCAD,20040331,124000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,124100,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,124200,0.8684,0.8687,0.8684,0.8687
NZDCAD,20040331,124300,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040331,124400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040331,124500,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040331,124600,0.8692,0.8695,0.8692,0.8695
NZDCAD,20040331,124700,0.8695,0.8698,0.8695,0.8698
NZDCAD,20040331,124800,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040331,124900,0.8702,0.8702,0.8699,0.8699
NZDCAD,20040331,125000,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040331,125100,0.8700,0.8703,0.8700,0.8703
NZDCAD,20040331,125200,0.8705,0.8715,0.8705,0.8715
NZDCAD,20040331,125300,0.8716,0.8718,0.8716,0.8717
NZDCAD,20040331,125400,0.8716,0.8716,0.8714,0.8714
NZDCAD,20040331,125500,0.8715,0.8718,0.8715,0.8716
NZDCAD,20040331,125600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040331,125700,0.8716,0.8716,0.8711,0.8711
NZDCAD,20040331,125800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040331,125900,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040331,130000,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040331,130100,0.8719,0.8722,0.8718,0.8718
NZDCAD,20040331,130200,0.8717,0.8717,0.8715,0.8716
NZDCAD,20040331,130300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040331,130400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040331,130500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040331,130600,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040331,130700,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040331,130800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040331,130900,0.8713,0.8713,0.8709,0.8709
NZDCAD,20040331,131000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040331,131100,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040331,131200,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040331,131300,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040331,131400,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040331,131500,0.8704,0.8704,0.8702,0.8704
NZDCAD,20040331,131600,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040331,131700,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040331,131800,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040331,131900,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040331,132000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040331,132100,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040331,132200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040331,132300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040331,132400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040331,132500,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040331,132600,0.8713,0.8718,0.8713,0.8718
NZDCAD,20040331,132700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040331,132800,0.8721,0.8723,0.8721,0.8723
NZDCAD,20040331,132900,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040331,133000,0.8724,0.8727,0.8713,0.8713
NZDCAD,20040331,133100,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040331,133200,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040331,133300,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040331,133400,0.8716,0.8722,0.8716,0.8722
NZDCAD,20040331,133500,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040331,133600,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040331,133700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,133800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,133900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040331,134000,0.8720,0.8720,0.8718,0.8718
NZDCAD,20040331,134100,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040331,134200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040331,134300,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040331,134400,0.8717,0.8717,0.8713,0.8713
NZDCAD,20040331,134500,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040331,134600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040331,134700,0.8715,0.8717,0.8715,0.8716
NZDCAD,20040331,134800,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040331,134900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040331,135000,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040331,135100,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040331,135200,0.8712,0.8712,0.8710,0.8710
NZDCAD,20040331,135300,0.8710,0.8710,0.8707,0.8707
NZDCAD,20040331,135400,0.8706,0.8707,0.8706,0.8706
NZDCAD,20040331,135500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040331,135600,0.8706,0.8707,0.8706,0.8706
NZDCAD,20040331,135700,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040331,135800,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040331,135900,0.8708,0.8709,0.8707,0.8707
NZDCAD,20040331,140000,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040331,140100,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040331,140200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040331,140300,0.8705,0.8706,0.8705,0.8705
NZDCAD,20040331,140400,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040331,140500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040331,140600,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040331,140700,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040331,140800,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040331,140900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040331,141000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040331,141100,0.8700,0.8701,0.8700,0.8701
NZDCAD,20040331,141200,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040331,141300,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040331,141400,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040331,141500,0.8697,0.8697,0.8695,0.8695
NZDCAD,20040331,141600,0.8696,0.8699,0.8696,0.8699
NZDCAD,20040331,141700,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040331,141800,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040331,141900,0.8699,0.8700,0.8699,0.8700
NZDCAD,20040331,142000,0.8700,0.8700,0.8700,0.8700
NZDCAD,20040331,142100,0.8699,0.8703,0.8699,0.8703
NZDCAD,20040331,142200,0.8703,0.8703,0.8698,0.8698
NZDCAD,20040331,142300,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040331,142400,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040331,142500,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040331,142600,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040331,142700,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040331,142800,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040331,142900,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040331,143000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040331,143100,0.8692,0.8692,0.8688,0.8688
NZDCAD,20040331,143200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040331,143300,0.8684,0.8689,0.8684,0.8689
NZDCAD,20040331,143400,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040331,143500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040331,143600,0.8691,0.8693,0.8691,0.8693
NZDCAD,20040331,143700,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040331,143800,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040331,143900,0.8694,0.8694,0.8694,0.8694
NZDCAD,20040331,144000,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040331,144100,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040331,144200,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040331,144300,0.8694,0.8694,0.8692,0.8692
NZDCAD,20040331,144400,0.8692,0.8693,0.8691,0.8693
NZDCAD,20040331,144500,0.8693,0.8694,0.8693,0.8694
NZDCAD,20040331,144600,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040331,144700,0.8696,0.8696,0.8694,0.8694
NZDCAD,20040331,144800,0.8693,0.8693,0.8691,0.8691
NZDCAD,20040331,144900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040331,145000,0.8691,0.8692,0.8691,0.8692
NZDCAD,20040331,145100,0.8692,0.8692,0.8692,0.8692
NZDCAD,20040331,145200,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040331,145300,0.8694,0.8694,0.8693,0.8693
NZDCAD,20040331,145400,0.8692,0.8692,0.8691,0.8691
NZDCAD,20040331,145500,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040331,145600,0.8691,0.8691,0.8689,0.8689
NZDCAD,20040331,145700,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040331,145800,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040331,145900,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040331,150000,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040331,150100,0.8692,0.8692,0.8689,0.8689
NZDCAD,20040331,150200,0.8688,0.8688,0.8687,0.8687
NZDCAD,20040331,150300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040331,150400,0.8687,0.8687,0.8681,0.8681
NZDCAD,20040331,150500,0.8682,0.8683,0.8675,0.8675
NZDCAD,20040331,150600,0.8675,0.8677,0.8675,0.8677
NZDCAD,20040331,150700,0.8678,0.8681,0.8678,0.8681
NZDCAD,20040331,150800,0.8681,0.8683,0.8681,0.8683
NZDCAD,20040331,150900,0.8683,0.8683,0.8683,0.8683
NZDCAD,20040331,151000,0.8684,0.8684,0.8684,0.8684
NZDCAD,20040331,151100,0.8686,0.8688,0.8686,0.8688
NZDCAD,20040331,151200,0.8687,0.8687,0.8686,0.8686
NZDCAD,20040331,151300,0.8687,0.8688,0.8687,0.8688
NZDCAD,20040331,151400,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040331,151500,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040331,151600,0.8688,0.8689,0.8688,0.8688
NZDCAD,20040331,151700,0.8688,0.8689,0.8688,0.8689
NZDCAD,20040331,151800,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040331,151900,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040331,152000,0.8691,0.8691,0.8691,0.8691
NZDCAD,20040331,152100,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040331,152200,0.8688,0.8690,0.8688,0.8690
NZDCAD,20040331,152300,0.8690,0.8690,0.8688,0.8688
NZDCAD,20040331,152400,0.8688,0.8688,0.8687,0.8688
NZDCAD,20040331,152500,0.8689,0.8689,0.8689,0.8689
NZDCAD,20040331,152600,0.8689,0.8690,0.8689,0.8690
NZDCAD,20040331,152700,0.8690,0.8690,0.8689,0.8689
NZDCAD,20040331,152800,0.8688,0.8688,0.8688,0.8688
NZDCAD,20040331,152900,0.8689,0.8691,0.8689,0.8691
NZDCAD,20040331,153000,0.8691,0.8694,0.8691,0.8694
NZDCAD,20040331,153100,0.8694,0.8708,0.8694,0.8708
NZDCAD,20040331,153200,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040331,153300,0.8705,0.8705,0.8703,0.8704
NZDCAD,20040331,153400,0.8703,0.8707,0.8703,0.8707
NZDCAD,20040331,153500,0.8708,0.8717,0.8708,0.8717
NZDCAD,20040331,153600,0.8718,0.8719,0.8716,0.8719
NZDCAD,20040331,153700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,153800,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040331,153900,0.8721,0.8723,0.8720,0.8723
NZDCAD,20040331,154000,0.8724,0.8725,0.8724,0.8725
NZDCAD,20040331,154100,0.8726,0.8726,0.8723,0.8723
NZDCAD,20040331,154200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040331,154300,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040331,154400,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040331,154500,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040331,154600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040331,154700,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040331,154800,0.8714,0.8717,0.8714,0.8717
NZDCAD,20040331,154900,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040331,155000,0.8714,0.8714,0.8709,0.8709
NZDCAD,20040331,155100,0.8707,0.8709,0.8706,0.8709
NZDCAD,20040331,155200,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040331,155300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040331,155400,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040331,155500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040331,155600,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040331,155700,0.8713,0.8713,0.8706,0.8706
NZDCAD,20040331,155800,0.8705,0.8706,0.8703,0.8706
NZDCAD,20040331,155900,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040331,160000,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040331,160100,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040331,160200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040331,160300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040331,160400,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040331,160500,0.8706,0.8708,0.8706,0.8708
NZDCAD,20040331,160600,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040331,160700,0.8706,0.8707,0.8701,0.8701
NZDCAD,20040331,160800,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040331,160900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040331,161000,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040331,161100,0.8702,0.8702,0.8700,0.8701
NZDCAD,20040331,161200,0.8702,0.8704,0.8702,0.8703
NZDCAD,20040331,161300,0.8702,0.8709,0.8702,0.8709
NZDCAD,20040331,161400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040331,161500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040331,161600,0.8709,0.8715,0.8709,0.8714
NZDCAD,20040331,161700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040331,161800,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040331,161900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040331,162000,0.8715,0.8719,0.8714,0.8717
NZDCAD,20040331,162100,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040331,162200,0.8717,0.8717,0.8714,0.8714
NZDCAD,20040331,162300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040331,162400,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040331,162500,0.8708,0.8712,0.8708,0.8712
NZDCAD,20040331,162600,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040331,162700,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040331,162800,0.8714,0.8718,0.8714,0.8718
NZDCAD,20040331,162900,0.8719,0.8726,0.8719,0.8726
NZDCAD,20040331,163000,0.8725,0.8725,0.8723,0.8724
NZDCAD,20040331,163100,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040331,163200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040331,163300,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040331,163400,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040331,163500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040331,163600,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040331,163700,0.8725,0.8725,0.8724,0.8725
NZDCAD,20040331,163800,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040331,163900,0.8731,0.8733,0.8731,0.8731
NZDCAD,20040331,164000,0.8730,0.8731,0.8728,0.8731
NZDCAD,20040331,164100,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040331,164200,0.8731,0.8732,0.8731,0.8732
NZDCAD,20040331,164300,0.8731,0.8737,0.8731,0.8737
NZDCAD,20040331,164400,0.8739,0.8746,0.8739,0.8746
NZDCAD,20040331,164500,0.8750,0.8755,0.8750,0.8755
NZDCAD,20040331,164600,0.8755,0.8755,0.8751,0.8751
NZDCAD,20040331,164700,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040331,164800,0.8753,0.8753,0.8750,0.8750
NZDCAD,20040331,164900,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040331,165000,0.8750,0.8750,0.8742,0.8742
NZDCAD,20040331,165100,0.8743,0.8746,0.8743,0.8746
NZDCAD,20040331,165200,0.8745,0.8748,0.8745,0.8748
NZDCAD,20040331,165300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040331,165400,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040331,165500,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040331,165600,0.8752,0.8758,0.8752,0.8758
NZDCAD,20040331,165700,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040331,165800,0.8759,0.8759,0.8754,0.8754
NZDCAD,20040331,165900,0.8755,0.8755,0.8748,0.8748
NZDCAD,20040331,170000,0.8747,0.8747,0.8743,0.8744
NZDCAD,20040331,170100,0.8743,0.8747,0.8742,0.8744
NZDCAD,20040331,170200,0.8743,0.8748,0.8743,0.8748
NZDCAD,20040331,170300,0.8749,0.8750,0.8749,0.8749
NZDCAD,20040331,170400,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040331,170500,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040331,170600,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040331,170700,0.8755,0.8758,0.8755,0.8758
NZDCAD,20040331,170800,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040331,170900,0.8760,0.8761,0.8758,0.8761
NZDCAD,20040331,171000,0.8763,0.8766,0.8763,0.8765
NZDCAD,20040331,171100,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040331,171200,0.8764,0.8764,0.8761,0.8762
NZDCAD,20040331,171300,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040331,171400,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040331,171500,0.8762,0.8762,0.8761,0.8762
NZDCAD,20040331,171600,0.8762,0.8764,0.8762,0.8764
NZDCAD,20040331,171700,0.8765,0.8765,0.8760,0.8760
NZDCAD,20040331,171800,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040331,171900,0.8758,0.8758,0.8757,0.8758
NZDCAD,20040331,172000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,172100,0.8757,0.8757,0.8754,0.8754
NZDCAD,20040331,172200,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040331,172300,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040331,172400,0.8756,0.8758,0.8756,0.8756
NZDCAD,20040331,172500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,172600,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040331,172700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,172800,0.8757,0.8757,0.8753,0.8753
NZDCAD,20040331,172900,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040331,173000,0.8754,0.8755,0.8754,0.8754
NZDCAD,20040331,173100,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040331,173200,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,173300,0.8755,0.8755,0.8752,0.8753
NZDCAD,20040331,173400,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040331,173500,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040331,173600,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040331,173700,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040331,173800,0.8746,0.8746,0.8745,0.8746
NZDCAD,20040331,173900,0.8747,0.8750,0.8747,0.8750
NZDCAD,20040331,174000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,174100,0.8753,0.8753,0.8749,0.8749
NZDCAD,20040331,174200,0.8747,0.8747,0.8743,0.8743
NZDCAD,20040331,174300,0.8742,0.8743,0.8741,0.8741
NZDCAD,20040331,174400,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040331,174500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040331,174600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,174700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,174800,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040331,174900,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040331,175000,0.8744,0.8744,0.8740,0.8740
NZDCAD,20040331,175100,0.8741,0.8742,0.8741,0.8741
NZDCAD,20040331,175200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040331,175300,0.8741,0.8742,0.8736,0.8742
NZDCAD,20040331,175400,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040331,175500,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040331,175600,0.8735,0.8738,0.8735,0.8738
NZDCAD,20040331,175700,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040331,175800,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040331,175900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,180000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,180100,0.8743,0.8743,0.8740,0.8741
NZDCAD,20040331,180200,0.8742,0.8742,0.8730,0.8730
NZDCAD,20040331,180300,0.8729,0.8729,0.8722,0.8722
NZDCAD,20040331,180400,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040331,180500,0.8722,0.8723,0.8722,0.8722
NZDCAD,20040331,180600,0.8722,0.8724,0.8722,0.8724
NZDCAD,20040331,180700,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040331,180800,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040331,180900,0.8725,0.8725,0.8721,0.8721
NZDCAD,20040331,181000,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,181100,0.8720,0.8721,0.8719,0.8721
NZDCAD,20040331,181200,0.8720,0.8720,0.8719,0.8720
NZDCAD,20040331,181300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,181400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,181500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,181600,0.8721,0.8722,0.8721,0.8721
NZDCAD,20040331,181700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,181800,0.8720,0.8720,0.8717,0.8717
NZDCAD,20040331,181900,0.8717,0.8719,0.8717,0.8717
NZDCAD,20040331,182000,0.8717,0.8717,0.8715,0.8716
NZDCAD,20040331,182100,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040331,182200,0.8721,0.8722,0.8720,0.8720
NZDCAD,20040331,182300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040331,182400,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040331,182500,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040331,182600,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040331,182700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040331,182800,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040331,182900,0.8709,0.8709,0.8703,0.8704
NZDCAD,20040331,183000,0.8705,0.8705,0.8699,0.8699
NZDCAD,20040331,183100,0.8699,0.8699,0.8697,0.8698
NZDCAD,20040331,183200,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040331,183300,0.8699,0.8701,0.8699,0.8701
NZDCAD,20040331,183400,0.8703,0.8705,0.8703,0.8705
NZDCAD,20040331,183500,0.8705,0.8705,0.8703,0.8704
NZDCAD,20040331,183600,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040331,183700,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040331,183800,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040331,183900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040331,184000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040331,184100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040331,184200,0.8711,0.8711,0.8710,0.8711
NZDCAD,20040331,184300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040331,184400,0.8711,0.8712,0.8710,0.8710
NZDCAD,20040331,184500,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040331,184600,0.8706,0.8706,0.8704,0.8704
NZDCAD,20040331,184700,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040331,184800,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040331,184900,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040331,185000,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040331,185100,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040331,185200,0.8705,0.8707,0.8705,0.8707
NZDCAD,20040331,185300,0.8707,0.8709,0.8707,0.8709
NZDCAD,20040331,185400,0.8709,0.8714,0.8709,0.8714
NZDCAD,20040331,185500,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040331,185600,0.8715,0.8716,0.8710,0.8710
NZDCAD,20040331,185700,0.8709,0.8713,0.8709,0.8713
NZDCAD,20040331,185800,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040331,185900,0.8717,0.8721,0.8717,0.8721
NZDCAD,20040331,190000,0.8720,0.8720,0.8710,0.8710
NZDCAD,20040331,190100,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040331,190200,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040331,190300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040331,190400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040331,190500,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040331,190600,0.8713,0.8713,0.8712,0.8713
NZDCAD,20040331,190700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040331,190800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040331,190900,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040331,191000,0.8717,0.8723,0.8717,0.8723
NZDCAD,20040331,191100,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040331,191200,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040331,191300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040331,191400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040331,191500,0.8722,0.8726,0.8722,0.8726
NZDCAD,20040331,191600,0.8726,0.8730,0.8726,0.8730
NZDCAD,20040331,191700,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040331,191800,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040331,191900,0.8730,0.8731,0.8730,0.8730
NZDCAD,20040331,192000,0.8730,0.8730,0.8728,0.8728
NZDCAD,20040331,192100,0.8728,0.8728,0.8727,0.8728
NZDCAD,20040331,192200,0.8728,0.8729,0.8728,0.8728
NZDCAD,20040331,192300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040331,192400,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040331,192500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040331,192600,0.8729,0.8729,0.8728,0.8729
NZDCAD,20040331,192700,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040331,192800,0.8732,0.8732,0.8730,0.8730
NZDCAD,20040331,192900,0.8731,0.8731,0.8729,0.8729
NZDCAD,20040331,193000,0.8729,0.8733,0.8729,0.8733
NZDCAD,20040331,193100,0.8734,0.8739,0.8734,0.8739
NZDCAD,20040331,193200,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040331,193300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040331,193400,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040331,193500,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040331,193600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040331,193700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040331,193800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040331,193900,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040331,194000,0.8734,0.8735,0.8734,0.8734
NZDCAD,20040331,194100,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040331,194200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040331,194300,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040331,194400,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040331,194500,0.8735,0.8738,0.8735,0.8737
NZDCAD,20040331,194600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040331,194700,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040331,194800,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040331,194900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040331,195000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040331,195100,0.8737,0.8742,0.8737,0.8742
NZDCAD,20040331,195200,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040331,195300,0.8740,0.8740,0.8738,0.8739
NZDCAD,20040331,195400,0.8740,0.8745,0.8740,0.8745
NZDCAD,20040331,195500,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040331,195600,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040331,195700,0.8741,0.8744,0.8741,0.8744
NZDCAD,20040331,195800,0.8746,0.8747,0.8746,0.8746
NZDCAD,20040331,195900,0.8746,0.8746,0.8745,0.8746
NZDCAD,20040331,200000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040331,200100,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040331,200200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,200300,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040331,200400,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040331,200500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040331,200600,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040331,200700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040331,200800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040331,200900,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040331,201000,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040331,201100,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040331,201200,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040331,201300,0.8744,0.8749,0.8744,0.8749
NZDCAD,20040331,201400,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040331,201500,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040331,201600,0.8747,0.8748,0.8747,0.8747
NZDCAD,20040331,201700,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040331,201800,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040331,201900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040331,202000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,202100,0.8744,0.8746,0.8744,0.8746
NZDCAD,20040331,202200,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040331,202300,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040331,202400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040331,202500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040331,202600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,202700,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040331,202800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,202900,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040331,203000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,203100,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040331,203200,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,203300,0.8755,0.8757,0.8755,0.8757
NZDCAD,20040331,203400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,203500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,203600,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040331,203700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040331,203800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,203900,0.8758,0.8758,0.8755,0.8755
NZDCAD,20040331,204000,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,204100,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040331,204200,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,204300,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,204400,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,204500,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040331,204600,0.8756,0.8759,0.8756,0.8759
NZDCAD,20040331,204700,0.8760,0.8762,0.8759,0.8762
NZDCAD,20040331,204800,0.8763,0.8763,0.8761,0.8761
NZDCAD,20040331,204900,0.8761,0.8761,0.8755,0.8755
NZDCAD,20040331,205000,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040331,205100,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,205200,0.8754,0.8755,0.8754,0.8754
NZDCAD,20040331,205300,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040331,205400,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040331,205500,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040331,205600,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040331,205700,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040331,205800,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040331,205900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040331,210000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040331,210100,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040331,210200,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040331,210300,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040331,210400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,210500,0.8756,0.8760,0.8756,0.8760
NZDCAD,20040331,210600,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040331,210700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,210800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,210900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,211000,0.8761,0.8761,0.8758,0.8758
NZDCAD,20040331,211100,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040331,211200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040331,211300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,211400,0.8760,0.8763,0.8760,0.8763
NZDCAD,20040331,211500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,211600,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,211700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040331,211800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040331,211900,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,212000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,212100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,212200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,212300,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040331,212400,0.8762,0.8762,0.8761,0.8761
NZDCAD,20040331,212500,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040331,212600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,212700,0.8762,0.8765,0.8762,0.8765
NZDCAD,20040331,212800,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040331,212900,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040331,213000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,213100,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,213200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040331,213300,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040331,213400,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040331,213500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,213600,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040331,213700,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040331,213800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,213900,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,214000,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,214100,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040331,214200,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040331,214300,0.8760,0.8760,0.8759,0.8759
NZDCAD,20040331,214400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040331,214500,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,214600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,214700,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040331,214800,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040331,214900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040331,215000,0.8756,0.8756,0.8754,0.8754
NZDCAD,20040331,215100,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040331,215200,0.8752,0.8752,0.8748,0.8748
NZDCAD,20040331,215300,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040331,215400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040331,215500,0.8749,0.8753,0.8749,0.8753
NZDCAD,20040331,215600,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,215700,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040331,215800,0.8754,0.8755,0.8754,0.8755
NZDCAD,20040331,215900,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040331,220000,0.8757,0.8757,0.8752,0.8752
NZDCAD,20040331,220100,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040331,220200,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040331,220300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,220400,0.8750,0.8750,0.8749,0.8750
NZDCAD,20040331,220500,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040331,220600,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040331,220700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,220800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,220900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,221000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,221100,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040331,221200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,221300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,221400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,221500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,221600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040331,221700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,221800,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040331,221900,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040331,222000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,222100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,222200,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040331,222300,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040331,222400,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040331,222500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,222600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,222700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040331,222800,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,222900,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040331,223000,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040331,223100,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,223200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,223300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,223400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,223500,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040331,223600,0.8759,0.8762,0.8759,0.8762
NZDCAD,20040331,223700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,223800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,223900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,224000,0.8762,0.8762,0.8759,0.8759
NZDCAD,20040331,224100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,224200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,224300,0.8757,0.8757,0.8755,0.8755
NZDCAD,20040331,224400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040331,224500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,224600,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,224700,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040331,224800,0.8759,0.8760,0.8759,0.8760
NZDCAD,20040331,224900,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040331,225000,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040331,225100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,225200,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040331,225300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,225400,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040331,225500,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040331,225600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040331,225700,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040331,225800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,225900,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040331,230000,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,230100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,230200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,230300,0.8762,0.8762,0.8761,0.8762
NZDCAD,20040331,230400,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,230500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,230600,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040331,230700,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040331,230800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040331,230900,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040331,231000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040331,231100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,231200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,231300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,231400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,231500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,231600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,231700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,231800,0.8759,0.8759,0.8756,0.8756
NZDCAD,20040331,231900,0.8755,0.8755,0.8752,0.8752
NZDCAD,20040331,232000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,232100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,232200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040331,232300,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040331,232400,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,232500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,232600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,232700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040331,232800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040331,232900,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,233000,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,233100,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040331,233200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040331,233300,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040331,233400,0.8749,0.8749,0.8747,0.8747
NZDCAD,20040331,233500,0.8747,0.8747,0.8744,0.8744
NZDCAD,20040331,233600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040331,233700,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040331,233800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040331,233900,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040331,234000,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040331,234100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040331,234200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040331,234300,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040331,234400,0.8748,0.8750,0.8748,0.8750
NZDCAD,20040331,234500,0.8753,0.8756,0.8753,0.8756
NZDCAD,20040331,234600,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040331,234700,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040331,234800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040331,234900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,235000,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040331,235100,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040331,235200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040331,235300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,235400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040331,235500,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040331,235600,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040331,235700,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040331,235800,0.8755,0.8755,0.8753,0.8753
NZDCAD,20040331,235900,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040401,000000,0.8751,0.8751,0.8749,0.8749
CADCHF,20040331,000100,0.9809,0.9809,0.9809,0.9809
CADCHF,20040331,000200,0.9809,0.9810,0.9809,0.9809
CADCHF,20040331,000300,0.9809,0.9810,0.9809,0.9810
CADCHF,20040331,000400,0.9810,0.9811,0.9810,0.9811
CADCHF,20040331,000500,0.9811,0.9811,0.9811,0.9811
CADCHF,20040331,000600,0.9811,0.9811,0.9811,0.9811
CADCHF,20040331,000700,0.9812,0.9812,0.9809,0.9809
CADCHF,20040331,000800,0.9808,0.9808,0.9807,0.9807
CADCHF,20040331,000900,0.9806,0.9806,0.9805,0.9806
CADCHF,20040331,001000,0.9806,0.9807,0.9806,0.9807
CADCHF,20040331,001100,0.9807,0.9807,0.9806,0.9806
CADCHF,20040331,001200,0.9806,0.9806,0.9805,0.9805
CADCHF,20040331,001300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,001400,0.9805,0.9806,0.9805,0.9806
CADCHF,20040331,001500,0.9806,0.9807,0.9805,0.9807
CADCHF,20040331,001600,0.9807,0.9808,0.9807,0.9808
CADCHF,20040331,001700,0.9808,0.9809,0.9808,0.9809
CADCHF,20040331,001800,0.9810,0.9811,0.9808,0.9808
CADCHF,20040331,001900,0.9808,0.9808,0.9807,0.9807
CADCHF,20040331,002000,0.9808,0.9809,0.9808,0.9809
CADCHF,20040331,002100,0.9810,0.9811,0.9810,0.9810
CADCHF,20040331,002200,0.9809,0.9809,0.9809,0.9809
CADCHF,20040331,002300,0.9809,0.9811,0.9809,0.9811
CADCHF,20040331,002400,0.9811,0.9811,0.9809,0.9809
CADCHF,20040331,002500,0.9809,0.9809,0.9808,0.9808
CADCHF,20040331,002600,0.9808,0.9808,0.9808,0.9808
CADCHF,20040331,002700,0.9808,0.9809,0.9808,0.9809
CADCHF,20040331,002800,0.9809,0.9809,0.9809,0.9809
CADCHF,20040331,002900,0.9810,0.9810,0.9810,0.9810
CADCHF,20040331,003000,0.9809,0.9809,0.9809,0.9809
CADCHF,20040331,003100,0.9809,0.9809,0.9808,0.9808
CADCHF,20040331,003200,0.9808,0.9808,0.9808,0.9808
CADCHF,20040331,003300,0.9808,0.9808,0.9808,0.9808
CADCHF,20040331,003400,0.9808,0.9808,0.9808,0.9808
CADCHF,20040331,003500,0.9808,0.9808,0.9808,0.9808
CADCHF,20040331,003600,0.9808,0.9809,0.9808,0.9809
CADCHF,20040331,003700,0.9809,0.9810,0.9809,0.9810
CADCHF,20040331,003800,0.9810,0.9810,0.9810,0.9810
CADCHF,20040331,003900,0.9810,0.9810,0.9810,0.9810
CADCHF,20040331,004000,0.9810,0.9810,0.9810,0.9810
CADCHF,20040331,004100,0.9811,0.9811,0.9811,0.9811
CADCHF,20040331,004200,0.9811,0.9812,0.9811,0.9812
CADCHF,20040331,004300,0.9812,0.9812,0.9811,0.9811
CADCHF,20040331,004400,0.9811,0.9811,0.9810,0.9810
CADCHF,20040331,004500,0.9810,0.9810,0.9810,0.9810
CADCHF,20040331,004600,0.9810,0.9810,0.9810,0.9810
CADCHF,20040331,004700,0.9810,0.9810,0.9809,0.9809
CADCHF,20040331,004800,0.9808,0.9808,0.9806,0.9806
CADCHF,20040331,004900,0.9806,0.9806,0.9805,0.9805
CADCHF,20040331,005000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,005700,0.9805,0.9805,0.9804,0.9804
CADCHF,20040331,005800,0.9804,0.9805,0.9804,0.9805
CADCHF,20040331,005900,0.9804,0.9804,0.9804,0.9804
CADCHF,20040331,010000,0.9804,0.9804,0.9804,0.9804
CADCHF,20040331,010100,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,010200,0.9805,0.9806,0.9805,0.9806
CADCHF,20040331,010300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,010400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,010500,0.9804,0.9804,0.9804,0.9804
CADCHF,20040331,010600,0.9804,0.9804,0.9803,0.9803
CADCHF,20040331,010700,0.9803,0.9803,0.9802,0.9802
CADCHF,20040331,010800,0.9803,0.9803,0.9803,0.9803
CADCHF,20040331,010900,0.9803,0.9803,0.9802,0.9802
CADCHF,20040331,011000,0.9802,0.9802,0.9801,0.9801
CADCHF,20040331,011100,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,011200,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,011300,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,011400,0.9802,0.9803,0.9802,0.9803
CADCHF,20040331,011500,0.9803,0.9803,0.9803,0.9803
CADCHF,20040331,011600,0.9803,0.9803,0.9803,0.9803
CADCHF,20040331,011700,0.9803,0.9804,0.9803,0.9804
CADCHF,20040331,011800,0.9804,0.9805,0.9804,0.9805
CADCHF,20040331,011900,0.9805,0.9806,0.9805,0.9806
CADCHF,20040331,012000,0.9806,0.9807,0.9806,0.9807
CADCHF,20040331,012100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040331,012200,0.9807,0.9807,0.9806,0.9806
CADCHF,20040331,012300,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,012400,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,012500,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,012600,0.9804,0.9804,0.9802,0.9802
CADCHF,20040331,012700,0.9802,0.9802,0.9801,0.9801
CADCHF,20040331,012800,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,012900,0.9800,0.9800,0.9798,0.9798
CADCHF,20040331,013000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,013100,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,013200,0.9798,0.9799,0.9798,0.9799
CADCHF,20040331,013300,0.9799,0.9799,0.9799,0.9799
CADCHF,20040331,013400,0.9799,0.9799,0.9798,0.9798
CADCHF,20040331,013500,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,013600,0.9798,0.9799,0.9798,0.9799
CADCHF,20040331,013700,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,013800,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,013900,0.9798,0.9799,0.9798,0.9799
CADCHF,20040331,014000,0.9799,0.9799,0.9797,0.9797
CADCHF,20040331,014100,0.9797,0.9798,0.9797,0.9798
CADCHF,20040331,014200,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,014300,0.9799,0.9799,0.9799,0.9799
CADCHF,20040331,014400,0.9799,0.9799,0.9799,0.9799
CADCHF,20040331,014500,0.9799,0.9800,0.9799,0.9800
CADCHF,20040331,014600,0.9800,0.9801,0.9800,0.9800
CADCHF,20040331,014700,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,014800,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,014900,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,015000,0.9800,0.9801,0.9800,0.9801
CADCHF,20040331,015100,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,015200,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,015300,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,015400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,015500,0.9800,0.9800,0.9798,0.9798
CADCHF,20040331,015600,0.9798,0.9798,0.9796,0.9796
CADCHF,20040331,015700,0.9796,0.9796,0.9795,0.9795
CADCHF,20040331,015800,0.9795,0.9795,0.9795,0.9795
CADCHF,20040331,015900,0.9795,0.9796,0.9795,0.9796
CADCHF,20040331,020000,0.9796,0.9796,0.9796,0.9796
CADCHF,20040331,020100,0.9796,0.9796,0.9796,0.9796
CADCHF,20040331,020200,0.9796,0.9796,0.9795,0.9795
CADCHF,20040331,020300,0.9795,0.9795,0.9794,0.9794
CADCHF,20040331,020400,0.9794,0.9794,0.9793,0.9793
CADCHF,20040331,020500,0.9793,0.9793,0.9792,0.9792
CADCHF,20040331,020600,0.9792,0.9794,0.9792,0.9794
CADCHF,20040331,020700,0.9794,0.9795,0.9794,0.9795
CADCHF,20040331,020800,0.9795,0.9796,0.9795,0.9796
CADCHF,20040331,020900,0.9797,0.9798,0.9797,0.9798
CADCHF,20040331,021000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,021100,0.9798,0.9799,0.9798,0.9799
CADCHF,20040331,021200,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,021300,0.9800,0.9801,0.9800,0.9800
CADCHF,20040331,021400,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,021500,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,021600,0.9800,0.9800,0.9800,0.9800
CADCHF,20040331,021700,0.9800,0.9801,0.9800,0.9801
CADCHF,20040331,021800,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,021900,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,022000,0.9801,0.9802,0.9801,0.9801
CADCHF,20040331,022100,0.9801,0.9801,0.9801,0.9801
CADCHF,20040331,022200,0.9801,0.9803,0.9801,0.9803
CADCHF,20040331,022300,0.9803,0.9804,0.9803,0.9804
CADCHF,20040331,022400,0.9804,0.9804,0.9804,0.9804
CADCHF,20040331,022500,0.9804,0.9804,0.9803,0.9803
CADCHF,20040331,022600,0.9803,0.9804,0.9803,0.9804
CADCHF,20040331,022700,0.9804,0.9805,0.9804,0.9805
CADCHF,20040331,022800,0.9805,0.9805,0.9804,0.9805
CADCHF,20040331,022900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,023000,0.9805,0.9807,0.9805,0.9807
CADCHF,20040331,023100,0.9807,0.9807,0.9807,0.9807
CADCHF,20040331,023200,0.9808,0.9809,0.9808,0.9809
CADCHF,20040331,023300,0.9810,0.9811,0.9810,0.9811
CADCHF,20040331,023400,0.9810,0.9810,0.9809,0.9809
CADCHF,20040331,023500,0.9809,0.9809,0.9809,0.9809
CADCHF,20040331,023600,0.9809,0.9809,0.9808,0.9808
CADCHF,20040331,023700,0.9808,0.9808,0.9808,0.9808
CADCHF,20040331,023800,0.9808,0.9809,0.9808,0.9809
CADCHF,20040331,023900,0.9809,0.9809,0.9808,0.9808
CADCHF,20040331,024000,0.9807,0.9807,0.9806,0.9806
CADCHF,20040331,024100,0.9806,0.9807,0.9806,0.9807
CADCHF,20040331,024200,0.9807,0.9807,0.9807,0.9807
CADCHF,20040331,024300,0.9807,0.9807,0.9807,0.9807
CADCHF,20040331,024400,0.9807,0.9807,0.9806,0.9806
CADCHF,20040331,024500,0.9806,0.9806,0.9805,0.9805
CADCHF,20040331,024600,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,024700,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,024800,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,024900,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,025000,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,025100,0.9804,0.9804,0.9804,0.9804
CADCHF,20040331,025200,0.9805,0.9805,0.9805,0.9805
CADCHF,20040331,025300,0.9804,0.9804,0.9800,0.9800
CADCHF,20040331,025400,0.9799,0.9799,0.9798,0.9798
CADCHF,20040331,025500,0.9798,0.9798,0.9797,0.9797
CADCHF,20040331,025600,0.9797,0.9797,0.9792,0.9792
CADCHF,20040331,025700,0.9791,0.9793,0.9791,0.9793
CADCHF,20040331,025800,0.9793,0.9793,0.9791,0.9791
CADCHF,20040331,025900,0.9792,0.9794,0.9792,0.9794
CADCHF,20040331,030000,0.9795,0.9796,0.9795,0.9795
CADCHF,20040331,030100,0.9794,0.9794,0.9794,0.9794
CADCHF,20040331,030200,0.9794,0.9794,0.9793,0.9793
CADCHF,20040331,030300,0.9793,0.9793,0.9793,0.9793
CADCHF,20040331,030400,0.9793,0.9795,0.9793,0.9795
CADCHF,20040331,030500,0.9795,0.9798,0.9795,0.9798
CADCHF,20040331,030600,0.9798,0.9798,0.9797,0.9797
CADCHF,20040331,030700,0.9797,0.9797,0.9796,0.9796
CADCHF,20040331,030800,0.9796,0.9796,0.9795,0.9795
CADCHF,20040331,030900,0.9795,0.9796,0.9795,0.9796
CADCHF,20040331,031000,0.9796,0.9797,0.9796,0.9797
CADCHF,20040331,031100,0.9797,0.9797,0.9797,0.9797
CADCHF,20040331,031200,0.9797,0.9798,0.9797,0.9798
CADCHF,20040331,031300,0.9797,0.9797,0.9797,0.9797
CADCHF,20040331,031400,0.9797,0.9798,0.9797,0.9798
CADCHF,20040331,031500,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,031600,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,031700,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,031800,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,031900,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,032000,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,032100,0.9798,0.9798,0.9798,0.9798
CADCHF,20040331,032200,0.9798,0.9798,0.9794,0.9794
CADCHF,20040331,032300,0.9794,0.9794,0.9794,0.9794
CADCHF,20040331,032400,0.9794,0.9794,0.9794,0.9794
CADCHF,20040331,032500,0.9794,0.9794,0.9791,0.9791
CADCHF,20040331,032600,0.9792,0.9792,0.9790,0.9790
CADCHF,20040331,032700,0.9789,0.9789,0.9785,0.9785
CADCHF,20040331,032800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,032900,0.9786,0.9790,0.9786,0.9790
CADCHF,20040331,033000,0.9789,0.9789,0.9785,0.9785
CADCHF,20040331,033100,0.9784,0.9785,0.9784,0.9785
CADCHF,20040331,033200,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,033300,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,033400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040331,033500,0.9785,0.9787,0.9785,0.9787
CADCHF,20040331,033600,0.9788,0.9788,0.9788,0.9788
CADCHF,20040331,033700,0.9787,0.9787,0.9785,0.9785
CADCHF,20040331,033800,0.9785,0.9785,0.9783,0.9785
CADCHF,20040331,033900,0.9784,0.9784,0.9779,0.9779
CADCHF,20040331,034000,0.9779,0.9779,0.9778,0.9779
CADCHF,20040331,034100,0.9779,0.9780,0.9779,0.9780
CADCHF,20040331,034200,0.9780,0.9781,0.9780,0.9781
CADCHF,20040331,034300,0.9780,0.9780,0.9780,0.9780
CADCHF,20040331,034400,0.9780,0.9784,0.9780,0.9784
CADCHF,20040331,034500,0.9785,0.9786,0.9785,0.9785
CADCHF,20040331,034600,0.9785,0.9785,0.9784,0.9784
CADCHF,20040331,034700,0.9784,0.9784,0.9783,0.9783
CADCHF,20040331,034800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,034900,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,035000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,035100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,035200,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,035300,0.9781,0.9781,0.9781,0.9781
CADCHF,20040331,035400,0.9781,0.9781,0.9780,0.9780
CADCHF,20040331,035500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040331,035600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040331,035700,0.9778,0.9779,0.9778,0.9778
CADCHF,20040331,035800,0.9779,0.9780,0.9779,0.9780
CADCHF,20040331,035900,0.9781,0.9793,0.9781,0.9793
CADCHF,20040331,040000,0.9795,0.9797,0.9793,0.9793
CADCHF,20040331,040100,0.9793,0.9793,0.9790,0.9792
CADCHF,20040331,040200,0.9791,0.9791,0.9788,0.9791
CADCHF,20040331,040300,0.9792,0.9798,0.9792,0.9798
CADCHF,20040331,040400,0.9797,0.9797,0.9793,0.9793
CADCHF,20040331,040500,0.9793,0.9797,0.9793,0.9797
CADCHF,20040331,040600,0.9796,0.9796,0.9793,0.9793
CADCHF,20040331,040700,0.9793,0.9793,0.9791,0.9791
CADCHF,20040331,040800,0.9791,0.9791,0.9791,0.9791
CADCHF,20040331,040900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,041000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,041100,0.9790,0.9791,0.9790,0.9791
CADCHF,20040331,041200,0.9791,0.9793,0.9791,0.9793
CADCHF,20040331,041300,0.9793,0.9793,0.9790,0.9790
CADCHF,20040331,041400,0.9790,0.9793,0.9790,0.9793
CADCHF,20040331,041500,0.9793,0.9793,0.9791,0.9791
CADCHF,20040331,041600,0.9791,0.9791,0.9790,0.9790
CADCHF,20040331,041700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,041800,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,041900,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,042000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,042100,0.9790,0.9792,0.9790,0.9792
CADCHF,20040331,042200,0.9793,0.9793,0.9791,0.9791
CADCHF,20040331,042300,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,042400,0.9791,0.9792,0.9791,0.9792
CADCHF,20040331,042500,0.9792,0.9794,0.9792,0.9794
CADCHF,20040331,042600,0.9793,0.9793,0.9791,0.9791
CADCHF,20040331,042700,0.9791,0.9791,0.9787,0.9787
CADCHF,20040331,042800,0.9786,0.9789,0.9786,0.9787
CADCHF,20040331,042900,0.9786,0.9787,0.9786,0.9787
CADCHF,20040331,043000,0.9787,0.9789,0.9786,0.9789
CADCHF,20040331,043100,0.9789,0.9790,0.9789,0.9790
CADCHF,20040331,043200,0.9790,0.9791,0.9790,0.9791
CADCHF,20040331,043300,0.9791,0.9791,0.9790,0.9790
CADCHF,20040331,043400,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,043500,0.9790,0.9790,0.9789,0.9789
CADCHF,20040331,043600,0.9789,0.9790,0.9789,0.9790
CADCHF,20040331,043700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,043800,0.9789,0.9789,0.9786,0.9786
CADCHF,20040331,043900,0.9787,0.9789,0.9787,0.9789
CADCHF,20040331,044000,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,044100,0.9790,0.9790,0.9789,0.9789
CADCHF,20040331,044200,0.9789,0.9790,0.9789,0.9790
CADCHF,20040331,044300,0.9790,0.9790,0.9786,0.9786
CADCHF,20040331,044400,0.9786,0.9786,0.9785,0.9785
CADCHF,20040331,044500,0.9785,0.9785,0.9783,0.9784
CADCHF,20040331,044600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,044700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,044800,0.9785,0.9785,0.9783,0.9783
CADCHF,20040331,044900,0.9782,0.9783,0.9782,0.9783
CADCHF,20040331,045000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,045100,0.9783,0.9783,0.9776,0.9776
CADCHF,20040331,045200,0.9775,0.9777,0.9775,0.9777
CADCHF,20040331,045300,0.9777,0.9777,0.9776,0.9776
CADCHF,20040331,045400,0.9776,0.9776,0.9773,0.9774
CADCHF,20040331,045500,0.9775,0.9778,0.9775,0.9778
CADCHF,20040331,045600,0.9778,0.9778,0.9777,0.9777
CADCHF,20040331,045700,0.9777,0.9777,0.9776,0.9777
CADCHF,20040331,045800,0.9778,0.9779,0.9778,0.9779
CADCHF,20040331,045900,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,050000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,050100,0.9780,0.9780,0.9778,0.9778
CADCHF,20040331,050200,0.9777,0.9778,0.9773,0.9778
CADCHF,20040331,050300,0.9777,0.9778,0.9777,0.9777
CADCHF,20040331,050400,0.9776,0.9776,0.9775,0.9775
CADCHF,20040331,050500,0.9775,0.9778,0.9775,0.9778
CADCHF,20040331,050600,0.9778,0.9778,0.9777,0.9777
CADCHF,20040331,050700,0.9777,0.9778,0.9777,0.9778
CADCHF,20040331,050800,0.9778,0.9779,0.9778,0.9778
CADCHF,20040331,050900,0.9777,0.9779,0.9777,0.9779
CADCHF,20040331,051000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,051100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,051200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,051300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,051400,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,051500,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,051600,0.9778,0.9778,0.9776,0.9776
CADCHF,20040331,051700,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,051800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,051900,0.9776,0.9776,0.9775,0.9775
CADCHF,20040331,052000,0.9775,0.9775,0.9773,0.9773
CADCHF,20040331,052100,0.9773,0.9773,0.9773,0.9773
CADCHF,20040331,052200,0.9774,0.9774,0.9773,0.9773
CADCHF,20040331,052300,0.9772,0.9772,0.9772,0.9772
CADCHF,20040331,052400,0.9772,0.9773,0.9770,0.9770
CADCHF,20040331,052500,0.9770,0.9770,0.9768,0.9768
CADCHF,20040331,052600,0.9768,0.9768,0.9766,0.9766
CADCHF,20040331,052700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,052800,0.9766,0.9766,0.9765,0.9765
CADCHF,20040331,052900,0.9765,0.9765,0.9763,0.9763
CADCHF,20040331,053000,0.9763,0.9763,0.9763,0.9763
CADCHF,20040331,053100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,053200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,053300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,053400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,053500,0.9764,0.9764,0.9763,0.9763
CADCHF,20040331,053600,0.9763,0.9763,0.9763,0.9763
CADCHF,20040331,053700,0.9764,0.9765,0.9764,0.9765
CADCHF,20040331,053800,0.9765,0.9765,0.9765,0.9765
CADCHF,20040331,053900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040331,054000,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,054100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,054200,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,054300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,054400,0.9766,0.9768,0.9766,0.9768
CADCHF,20040331,054500,0.9768,0.9768,0.9767,0.9767
CADCHF,20040331,054600,0.9767,0.9767,0.9766,0.9766
CADCHF,20040331,054700,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,054800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,054900,0.9766,0.9767,0.9766,0.9767
CADCHF,20040331,055000,0.9767,0.9767,0.9767,0.9767
CADCHF,20040331,055100,0.9767,0.9768,0.9767,0.9768
CADCHF,20040331,055200,0.9769,0.9771,0.9769,0.9771
CADCHF,20040331,055300,0.9771,0.9771,0.9770,0.9770
CADCHF,20040331,055400,0.9770,0.9770,0.9769,0.9769
CADCHF,20040331,055500,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,055600,0.9768,0.9768,0.9766,0.9766
CADCHF,20040331,055700,0.9765,0.9766,0.9765,0.9766
CADCHF,20040331,055800,0.9766,0.9766,0.9765,0.9765
CADCHF,20040331,055900,0.9765,0.9766,0.9765,0.9766
CADCHF,20040331,060000,0.9765,0.9766,0.9765,0.9766
CADCHF,20040331,060100,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,060200,0.9766,0.9768,0.9766,0.9768
CADCHF,20040331,060300,0.9768,0.9768,0.9767,0.9767
CADCHF,20040331,060400,0.9767,0.9768,0.9767,0.9768
CADCHF,20040331,060500,0.9768,0.9769,0.9768,0.9769
CADCHF,20040331,060600,0.9769,0.9769,0.9768,0.9768
CADCHF,20040331,060700,0.9768,0.9768,0.9766,0.9766
CADCHF,20040331,060800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,060900,0.9767,0.9769,0.9767,0.9769
CADCHF,20040331,061000,0.9769,0.9769,0.9768,0.9769
CADCHF,20040331,061100,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,061200,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,061300,0.9768,0.9768,0.9761,0.9761
CADCHF,20040331,061400,0.9761,0.9762,0.9761,0.9762
CADCHF,20040331,061500,0.9761,0.9761,0.9758,0.9759
CADCHF,20040331,061600,0.9761,0.9763,0.9761,0.9763
CADCHF,20040331,061700,0.9762,0.9763,0.9762,0.9762
CADCHF,20040331,061800,0.9762,0.9765,0.9761,0.9765
CADCHF,20040331,061900,0.9766,0.9767,0.9766,0.9766
CADCHF,20040331,062000,0.9766,0.9768,0.9766,0.9768
CADCHF,20040331,062100,0.9769,0.9771,0.9769,0.9770
CADCHF,20040331,062200,0.9769,0.9769,0.9768,0.9768
CADCHF,20040331,062300,0.9768,0.9768,0.9766,0.9766
CADCHF,20040331,062400,0.9767,0.9768,0.9766,0.9768
CADCHF,20040331,062500,0.9768,0.9769,0.9768,0.9769
CADCHF,20040331,062600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,062700,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,062800,0.9769,0.9772,0.9769,0.9772
CADCHF,20040331,062900,0.9772,0.9772,0.9772,0.9772
CADCHF,20040331,063000,0.9772,0.9772,0.9772,0.9772
CADCHF,20040331,063100,0.9772,0.9774,0.9772,0.9774
CADCHF,20040331,063200,0.9775,0.9776,0.9775,0.9776
CADCHF,20040331,063300,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,063400,0.9776,0.9776,0.9775,0.9775
CADCHF,20040331,063500,0.9775,0.9775,0.9775,0.9775
CADCHF,20040331,063600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040331,063700,0.9776,0.9778,0.9776,0.9778
CADCHF,20040331,063800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,063900,0.9778,0.9778,0.9777,0.9777
CADCHF,20040331,064000,0.9776,0.9776,0.9775,0.9775
CADCHF,20040331,064100,0.9774,0.9774,0.9773,0.9773
CADCHF,20040331,064200,0.9773,0.9773,0.9771,0.9771
CADCHF,20040331,064300,0.9771,0.9771,0.9771,0.9771
CADCHF,20040331,064400,0.9771,0.9772,0.9771,0.9772
CADCHF,20040331,064500,0.9773,0.9775,0.9773,0.9775
CADCHF,20040331,064600,0.9775,0.9775,0.9775,0.9775
CADCHF,20040331,064700,0.9774,0.9774,0.9774,0.9774
CADCHF,20040331,064800,0.9774,0.9774,0.9773,0.9773
CADCHF,20040331,064900,0.9773,0.9774,0.9773,0.9774
CADCHF,20040331,065000,0.9774,0.9774,0.9774,0.9774
CADCHF,20040331,065100,0.9774,0.9774,0.9774,0.9774
CADCHF,20040331,065200,0.9774,0.9774,0.9774,0.9774
CADCHF,20040331,065300,0.9775,0.9776,0.9775,0.9776
CADCHF,20040331,065400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040331,065500,0.9777,0.9778,0.9777,0.9778
CADCHF,20040331,065600,0.9778,0.9778,0.9778,0.9778
CADCHF,20040331,065700,0.9777,0.9777,0.9776,0.9776
CADCHF,20040331,065800,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,065900,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,070000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,070100,0.9776,0.9777,0.9776,0.9777
CADCHF,20040331,070200,0.9776,0.9776,0.9774,0.9774
CADCHF,20040331,070300,0.9773,0.9773,0.9773,0.9773
CADCHF,20040331,070400,0.9773,0.9773,0.9773,0.9773
CADCHF,20040331,070500,0.9773,0.9776,0.9773,0.9775
CADCHF,20040331,070600,0.9774,0.9778,0.9774,0.9778
CADCHF,20040331,070700,0.9778,0.9779,0.9778,0.9779
CADCHF,20040331,070800,0.9779,0.9779,0.9776,0.9776
CADCHF,20040331,070900,0.9776,0.9778,0.9776,0.9778
CADCHF,20040331,071000,0.9779,0.9782,0.9779,0.9782
CADCHF,20040331,071100,0.9783,0.9783,0.9782,0.9782
CADCHF,20040331,071200,0.9781,0.9781,0.9779,0.9779
CADCHF,20040331,071300,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,071400,0.9778,0.9778,0.9776,0.9776
CADCHF,20040331,071500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,071600,0.9776,0.9779,0.9776,0.9778
CADCHF,20040331,071700,0.9777,0.9778,0.9777,0.9778
CADCHF,20040331,071800,0.9779,0.9780,0.9778,0.9778
CADCHF,20040331,071900,0.9778,0.9778,0.9776,0.9776
CADCHF,20040331,072000,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,072100,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,072200,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,072300,0.9775,0.9775,0.9775,0.9775
CADCHF,20040331,072400,0.9775,0.9775,0.9775,0.9775
CADCHF,20040331,072500,0.9776,0.9776,0.9775,0.9775
CADCHF,20040331,072600,0.9773,0.9773,0.9771,0.9771
CADCHF,20040331,072700,0.9770,0.9770,0.9769,0.9769
CADCHF,20040331,072800,0.9769,0.9769,0.9768,0.9768
CADCHF,20040331,072900,0.9768,0.9768,0.9767,0.9768
CADCHF,20040331,073000,0.9768,0.9768,0.9765,0.9765
CADCHF,20040331,073100,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,073200,0.9763,0.9763,0.9762,0.9762
CADCHF,20040331,073300,0.9762,0.9762,0.9762,0.9762
CADCHF,20040331,073400,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,073500,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,073600,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,073700,0.9765,0.9766,0.9765,0.9766
CADCHF,20040331,073800,0.9766,0.9766,0.9764,0.9764
CADCHF,20040331,073900,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,074000,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,074100,0.9763,0.9763,0.9763,0.9763
CADCHF,20040331,074200,0.9763,0.9763,0.9763,0.9763
CADCHF,20040331,074300,0.9763,0.9763,0.9763,0.9763
CADCHF,20040331,074400,0.9763,0.9763,0.9763,0.9763
CADCHF,20040331,074500,0.9763,0.9764,0.9763,0.9764
CADCHF,20040331,074600,0.9764,0.9764,0.9763,0.9764
CADCHF,20040331,074700,0.9764,0.9766,0.9764,0.9766
CADCHF,20040331,074800,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,074900,0.9765,0.9765,0.9765,0.9765
CADCHF,20040331,075000,0.9765,0.9765,0.9765,0.9765
CADCHF,20040331,075100,0.9765,0.9765,0.9764,0.9764
CADCHF,20040331,075200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,075300,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,075400,0.9762,0.9762,0.9762,0.9762
CADCHF,20040331,075500,0.9761,0.9761,0.9760,0.9760
CADCHF,20040331,075600,0.9760,0.9760,0.9760,0.9760
CADCHF,20040331,075700,0.9760,0.9762,0.9760,0.9762
CADCHF,20040331,075800,0.9762,0.9763,0.9762,0.9763
CADCHF,20040331,075900,0.9763,0.9764,0.9763,0.9764
CADCHF,20040331,080000,0.9763,0.9763,0.9761,0.9761
CADCHF,20040331,080100,0.9761,0.9764,0.9761,0.9764
CADCHF,20040331,080200,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,080300,0.9766,0.9766,0.9766,0.9766
CADCHF,20040331,080400,0.9765,0.9765,0.9764,0.9764
CADCHF,20040331,080500,0.9764,0.9764,0.9762,0.9762
CADCHF,20040331,080600,0.9761,0.9762,0.9761,0.9762
CADCHF,20040331,080700,0.9761,0.9765,0.9760,0.9765
CADCHF,20040331,080800,0.9764,0.9764,0.9763,0.9763
CADCHF,20040331,080900,0.9762,0.9762,0.9760,0.9760
CADCHF,20040331,081000,0.9758,0.9758,0.9758,0.9758
CADCHF,20040331,081100,0.9758,0.9760,0.9758,0.9760
CADCHF,20040331,081200,0.9759,0.9759,0.9753,0.9753
CADCHF,20040331,081300,0.9754,0.9755,0.9753,0.9754
CADCHF,20040331,081400,0.9753,0.9756,0.9753,0.9755
CADCHF,20040331,081500,0.9755,0.9757,0.9755,0.9755
CADCHF,20040331,081600,0.9754,0.9754,0.9749,0.9749
CADCHF,20040331,081700,0.9749,0.9749,0.9748,0.9748
CADCHF,20040331,081800,0.9749,0.9751,0.9749,0.9751
CADCHF,20040331,081900,0.9753,0.9755,0.9753,0.9755
CADCHF,20040331,082000,0.9755,0.9756,0.9755,0.9756
CADCHF,20040331,082100,0.9757,0.9759,0.9757,0.9759
CADCHF,20040331,082200,0.9760,0.9761,0.9758,0.9758
CADCHF,20040331,082300,0.9758,0.9761,0.9758,0.9761
CADCHF,20040331,082400,0.9762,0.9764,0.9762,0.9764
CADCHF,20040331,082500,0.9764,0.9765,0.9764,0.9764
CADCHF,20040331,082600,0.9764,0.9764,0.9763,0.9764
CADCHF,20040331,082700,0.9764,0.9764,0.9763,0.9764
CADCHF,20040331,082800,0.9764,0.9769,0.9764,0.9769
CADCHF,20040331,082900,0.9768,0.9769,0.9768,0.9769
CADCHF,20040331,083000,0.9769,0.9770,0.9769,0.9770
CADCHF,20040331,083100,0.9771,0.9773,0.9771,0.9772
CADCHF,20040331,083200,0.9773,0.9774,0.9772,0.9772
CADCHF,20040331,083300,0.9770,0.9777,0.9769,0.9777
CADCHF,20040331,083400,0.9778,0.9779,0.9778,0.9779
CADCHF,20040331,083500,0.9779,0.9782,0.9779,0.9781
CADCHF,20040331,083600,0.9781,0.9781,0.9777,0.9777
CADCHF,20040331,083700,0.9776,0.9779,0.9776,0.9779
CADCHF,20040331,083800,0.9778,0.9778,0.9776,0.9776
CADCHF,20040331,083900,0.9777,0.9779,0.9777,0.9779
CADCHF,20040331,084000,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,084100,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,084200,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,084300,0.9780,0.9780,0.9776,0.9776
CADCHF,20040331,084400,0.9775,0.9776,0.9774,0.9774
CADCHF,20040331,084500,0.9773,0.9775,0.9769,0.9769
CADCHF,20040331,084600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,084700,0.9769,0.9769,0.9765,0.9765
CADCHF,20040331,084800,0.9764,0.9764,0.9755,0.9755
CADCHF,20040331,084900,0.9756,0.9757,0.9755,0.9755
CADCHF,20040331,085000,0.9755,0.9757,0.9755,0.9757
CADCHF,20040331,085100,0.9758,0.9762,0.9758,0.9761
CADCHF,20040331,085200,0.9760,0.9760,0.9754,0.9754
CADCHF,20040331,085300,0.9755,0.9758,0.9755,0.9758
CADCHF,20040331,085400,0.9759,0.9760,0.9759,0.9759
CADCHF,20040331,085500,0.9758,0.9758,0.9757,0.9757
CADCHF,20040331,085600,0.9757,0.9758,0.9757,0.9758
CADCHF,20040331,085700,0.9758,0.9760,0.9758,0.9760
CADCHF,20040331,085800,0.9760,0.9761,0.9760,0.9761
CADCHF,20040331,085900,0.9761,0.9761,0.9757,0.9757
CADCHF,20040331,090000,0.9757,0.9761,0.9757,0.9761
CADCHF,20040331,090100,0.9760,0.9760,0.9757,0.9757
CADCHF,20040331,090200,0.9756,0.9756,0.9750,0.9750
CADCHF,20040331,090300,0.9751,0.9754,0.9751,0.9754
CADCHF,20040331,090400,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,090500,0.9754,0.9756,0.9754,0.9755
CADCHF,20040331,090600,0.9754,0.9754,0.9753,0.9753
CADCHF,20040331,090700,0.9753,0.9754,0.9753,0.9754
CADCHF,20040331,090800,0.9753,0.9755,0.9753,0.9755
CADCHF,20040331,090900,0.9755,0.9757,0.9755,0.9757
CADCHF,20040331,091000,0.9758,0.9758,0.9757,0.9757
CADCHF,20040331,091100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,091200,0.9757,0.9758,0.9757,0.9758
CADCHF,20040331,091300,0.9758,0.9762,0.9758,0.9762
CADCHF,20040331,091400,0.9762,0.9765,0.9762,0.9764
CADCHF,20040331,091500,0.9764,0.9765,0.9764,0.9765
CADCHF,20040331,091600,0.9766,0.9769,0.9766,0.9769
CADCHF,20040331,091700,0.9768,0.9768,0.9766,0.9767
CADCHF,20040331,091800,0.9768,0.9768,0.9768,0.9768
CADCHF,20040331,091900,0.9768,0.9768,0.9767,0.9767
CADCHF,20040331,092000,0.9766,0.9767,0.9766,0.9767
CADCHF,20040331,092100,0.9766,0.9766,0.9763,0.9763
CADCHF,20040331,092200,0.9762,0.9769,0.9762,0.9769
CADCHF,20040331,092300,0.9768,0.9768,0.9765,0.9765
CADCHF,20040331,092400,0.9765,0.9765,0.9765,0.9765
CADCHF,20040331,092500,0.9765,0.9765,0.9765,0.9765
CADCHF,20040331,092600,0.9765,0.9765,0.9764,0.9764
CADCHF,20040331,092700,0.9765,0.9765,0.9764,0.9764
CADCHF,20040331,092800,0.9763,0.9764,0.9763,0.9764
CADCHF,20040331,092900,0.9764,0.9765,0.9764,0.9765
CADCHF,20040331,093000,0.9765,0.9765,0.9764,0.9764
CADCHF,20040331,093100,0.9764,0.9765,0.9764,0.9765
CADCHF,20040331,093200,0.9765,0.9766,0.9765,0.9766
CADCHF,20040331,093300,0.9768,0.9768,0.9767,0.9767
CADCHF,20040331,093400,0.9765,0.9766,0.9765,0.9765
CADCHF,20040331,093500,0.9764,0.9764,0.9762,0.9762
CADCHF,20040331,093600,0.9762,0.9762,0.9761,0.9761
CADCHF,20040331,093700,0.9760,0.9764,0.9760,0.9764
CADCHF,20040331,093800,0.9764,0.9764,0.9764,0.9764
CADCHF,20040331,093900,0.9763,0.9763,0.9762,0.9762
CADCHF,20040331,094000,0.9763,0.9764,0.9763,0.9764
CADCHF,20040331,094100,0.9764,0.9764,0.9762,0.9762
CADCHF,20040331,094200,0.9762,0.9762,0.9761,0.9761
CADCHF,20040331,094300,0.9762,0.9770,0.9762,0.9770
CADCHF,20040331,094400,0.9771,0.9771,0.9769,0.9769
CADCHF,20040331,094500,0.9769,0.9769,0.9768,0.9768
CADCHF,20040331,094600,0.9769,0.9769,0.9769,0.9769
CADCHF,20040331,094700,0.9769,0.9771,0.9769,0.9771
CADCHF,20040331,094800,0.9771,0.9771,0.9769,0.9769
CADCHF,20040331,094900,0.9769,0.9779,0.9769,0.9779
CADCHF,20040331,095000,0.9780,0.9785,0.9780,0.9780
CADCHF,20040331,095100,0.9779,0.9779,0.9778,0.9778
CADCHF,20040331,095200,0.9779,0.9780,0.9776,0.9776
CADCHF,20040331,095300,0.9777,0.9778,0.9776,0.9776
CADCHF,20040331,095400,0.9777,0.9778,0.9777,0.9778
CADCHF,20040331,095500,0.9779,0.9780,0.9779,0.9780
CADCHF,20040331,095600,0.9782,0.9785,0.9782,0.9783
CADCHF,20040331,095700,0.9784,0.9784,0.9782,0.9782
CADCHF,20040331,095800,0.9780,0.9782,0.9780,0.9782
CADCHF,20040331,095900,0.9783,0.9783,0.9781,0.9781
CADCHF,20040331,100000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040331,100100,0.9782,0.9783,0.9782,0.9782
CADCHF,20040331,100200,0.9782,0.9783,0.9782,0.9783
CADCHF,20040331,100300,0.9785,0.9785,0.9783,0.9783
CADCHF,20040331,100400,0.9782,0.9784,0.9782,0.9784
CADCHF,20040331,100500,0.9784,0.9785,0.9784,0.9785
CADCHF,20040331,100600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,100700,0.9786,0.9787,0.9785,0.9785
CADCHF,20040331,100800,0.9785,0.9785,0.9784,0.9784
CADCHF,20040331,100900,0.9782,0.9782,0.9779,0.9779
CADCHF,20040331,101000,0.9779,0.9780,0.9779,0.9780
CADCHF,20040331,101100,0.9780,0.9783,0.9780,0.9783
CADCHF,20040331,101200,0.9782,0.9782,0.9780,0.9780
CADCHF,20040331,101300,0.9780,0.9782,0.9780,0.9782
CADCHF,20040331,101400,0.9782,0.9782,0.9781,0.9781
CADCHF,20040331,101500,0.9781,0.9781,0.9780,0.9780
CADCHF,20040331,101600,0.9780,0.9782,0.9780,0.9782
CADCHF,20040331,101700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,101800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,101900,0.9783,0.9783,0.9782,0.9782
CADCHF,20040331,102000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040331,102100,0.9782,0.9782,0.9781,0.9782
CADCHF,20040331,102200,0.9782,0.9782,0.9781,0.9781
CADCHF,20040331,102300,0.9781,0.9783,0.9781,0.9783
CADCHF,20040331,102400,0.9784,0.9790,0.9784,0.9790
CADCHF,20040331,102500,0.9789,0.9789,0.9786,0.9786
CADCHF,20040331,102600,0.9786,0.9786,0.9782,0.9782
CADCHF,20040331,102700,0.9780,0.9780,0.9778,0.9779
CADCHF,20040331,102800,0.9778,0.9778,0.9775,0.9775
CADCHF,20040331,102900,0.9775,0.9776,0.9775,0.9776
CADCHF,20040331,103000,0.9777,0.9777,0.9774,0.9774
CADCHF,20040331,103100,0.9773,0.9773,0.9772,0.9772
CADCHF,20040331,103200,0.9773,0.9774,0.9773,0.9774
CADCHF,20040331,103300,0.9775,0.9777,0.9775,0.9776
CADCHF,20040331,103400,0.9776,0.9777,0.9776,0.9777
CADCHF,20040331,103500,0.9778,0.9778,0.9777,0.9777
CADCHF,20040331,103600,0.9777,0.9777,0.9775,0.9775
CADCHF,20040331,103700,0.9775,0.9775,0.9774,0.9774
CADCHF,20040331,103800,0.9774,0.9776,0.9774,0.9776
CADCHF,20040331,103900,0.9775,0.9776,0.9775,0.9776
CADCHF,20040331,104000,0.9776,0.9778,0.9776,0.9778
CADCHF,20040331,104100,0.9779,0.9779,0.9778,0.9778
CADCHF,20040331,104200,0.9778,0.9782,0.9778,0.9782
CADCHF,20040331,104300,0.9782,0.9782,0.9782,0.9782
CADCHF,20040331,104400,0.9783,0.9783,0.9779,0.9779
CADCHF,20040331,104500,0.9779,0.9783,0.9779,0.9783
CADCHF,20040331,104600,0.9782,0.9782,0.9780,0.9780
CADCHF,20040331,104700,0.9779,0.9782,0.9779,0.9782
CADCHF,20040331,104800,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,104900,0.9783,0.9785,0.9783,0.9785
CADCHF,20040331,105000,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,105100,0.9785,0.9785,0.9783,0.9783
CADCHF,20040331,105200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040331,105300,0.9783,0.9783,0.9782,0.9782
CADCHF,20040331,105400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,105500,0.9783,0.9783,0.9779,0.9779
CADCHF,20040331,105600,0.9780,0.9781,0.9780,0.9780
CADCHF,20040331,105700,0.9780,0.9780,0.9779,0.9779
CADCHF,20040331,105800,0.9779,0.9779,0.9779,0.9779
CADCHF,20040331,105900,0.9779,0.9783,0.9779,0.9783
CADCHF,20040331,110000,0.9784,0.9786,0.9784,0.9786
CADCHF,20040331,110100,0.9787,0.9788,0.9786,0.9788
CADCHF,20040331,110200,0.9789,0.9791,0.9789,0.9790
CADCHF,20040331,110300,0.9790,0.9790,0.9787,0.9787
CADCHF,20040331,110400,0.9787,0.9787,0.9787,0.9787
CADCHF,20040331,110500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,110600,0.9786,0.9787,0.9786,0.9787
CADCHF,20040331,110700,0.9786,0.9787,0.9786,0.9787
CADCHF,20040331,110800,0.9786,0.9786,0.9785,0.9785
CADCHF,20040331,110900,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,111000,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,111100,0.9787,0.9789,0.9787,0.9787
CADCHF,20040331,111200,0.9786,0.9787,0.9786,0.9787
CADCHF,20040331,111300,0.9787,0.9789,0.9787,0.9789
CADCHF,20040331,111400,0.9789,0.9789,0.9789,0.9789
CADCHF,20040331,111500,0.9789,0.9789,0.9789,0.9789
CADCHF,20040331,111600,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,111700,0.9790,0.9790,0.9790,0.9790
CADCHF,20040331,111800,0.9790,0.9790,0.9789,0.9789
CADCHF,20040331,111900,0.9789,0.9789,0.9789,0.9789
CADCHF,20040331,112000,0.9789,0.9789,0.9789,0.9789
CADCHF,20040331,112100,0.9789,0.9790,0.9789,0.9789
CADCHF,20040331,112200,0.9788,0.9788,0.9783,0.9783
CADCHF,20040331,112300,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,112400,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,112500,0.9783,0.9784,0.9783,0.9784
CADCHF,20040331,112600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,112700,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,112800,0.9785,0.9785,0.9783,0.9784
CADCHF,20040331,112900,0.9785,0.9785,0.9783,0.9783
CADCHF,20040331,113000,0.9782,0.9784,0.9782,0.9784
CADCHF,20040331,113100,0.9784,0.9784,0.9783,0.9783
CADCHF,20040331,113200,0.9783,0.9785,0.9783,0.9785
CADCHF,20040331,113300,0.9785,0.9785,0.9783,0.9784
CADCHF,20040331,113400,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,113500,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,113600,0.9785,0.9785,0.9784,0.9784
CADCHF,20040331,113700,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,113800,0.9784,0.9785,0.9783,0.9783
CADCHF,20040331,113900,0.9783,0.9783,0.9782,0.9782
CADCHF,20040331,114000,0.9782,0.9783,0.9781,0.9781
CADCHF,20040331,114100,0.9780,0.9780,0.9779,0.9780
CADCHF,20040331,114200,0.9781,0.9781,0.9781,0.9781
CADCHF,20040331,114300,0.9782,0.9784,0.9782,0.9784
CADCHF,20040331,114400,0.9784,0.9784,0.9784,0.9784
CADCHF,20040331,114500,0.9784,0.9784,0.9784,0.9784
CADCHF,20040331,114600,0.9785,0.9785,0.9783,0.9783
CADCHF,20040331,114700,0.9783,0.9784,0.9783,0.9784
CADCHF,20040331,114800,0.9785,0.9785,0.9783,0.9784
CADCHF,20040331,114900,0.9785,0.9786,0.9783,0.9783
CADCHF,20040331,115000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,115100,0.9782,0.9782,0.9778,0.9778
CADCHF,20040331,115200,0.9776,0.9776,0.9775,0.9775
CADCHF,20040331,115300,0.9776,0.9776,0.9772,0.9772
CADCHF,20040331,115400,0.9771,0.9773,0.9771,0.9773
CADCHF,20040331,115500,0.9773,0.9773,0.9772,0.9772
CADCHF,20040331,115600,0.9772,0.9772,0.9770,0.9770
CADCHF,20040331,115700,0.9769,0.9770,0.9769,0.9770
CADCHF,20040331,115800,0.9771,0.9771,0.9769,0.9769
CADCHF,20040331,115900,0.9770,0.9771,0.9770,0.9770
CADCHF,20040331,120000,0.9770,0.9771,0.9770,0.9770
CADCHF,20040331,120100,0.9769,0.9771,0.9769,0.9771
CADCHF,20040331,120200,0.9772,0.9774,0.9772,0.9774
CADCHF,20040331,120300,0.9775,0.9780,0.9775,0.9780
CADCHF,20040331,120400,0.9781,0.9781,0.9780,0.9780
CADCHF,20040331,120500,0.9782,0.9783,0.9782,0.9783
CADCHF,20040331,120600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,120700,0.9786,0.9786,0.9783,0.9785
CADCHF,20040331,120800,0.9786,0.9786,0.9786,0.9786
CADCHF,20040331,120900,0.9786,0.9791,0.9786,0.9791
CADCHF,20040331,121000,0.9792,0.9793,0.9790,0.9790
CADCHF,20040331,121100,0.9788,0.9788,0.9787,0.9787
CADCHF,20040331,121200,0.9787,0.9787,0.9786,0.9786
CADCHF,20040331,121300,0.9786,0.9786,0.9783,0.9783
CADCHF,20040331,121400,0.9782,0.9782,0.9779,0.9781
CADCHF,20040331,121500,0.9780,0.9780,0.9779,0.9779
CADCHF,20040331,121600,0.9780,0.9780,0.9780,0.9780
CADCHF,20040331,121700,0.9780,0.9783,0.9780,0.9783
CADCHF,20040331,121800,0.9783,0.9783,0.9781,0.9783
CADCHF,20040331,121900,0.9782,0.9784,0.9782,0.9784
CADCHF,20040331,122000,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,122100,0.9784,0.9785,0.9784,0.9784
CADCHF,20040331,122200,0.9783,0.9783,0.9780,0.9780
CADCHF,20040331,122300,0.9779,0.9779,0.9776,0.9776
CADCHF,20040331,122400,0.9776,0.9778,0.9776,0.9778
CADCHF,20040331,122500,0.9779,0.9783,0.9779,0.9783
CADCHF,20040331,122600,0.9783,0.9786,0.9783,0.9786
CADCHF,20040331,122700,0.9786,0.9791,0.9786,0.9791
CADCHF,20040331,122800,0.9791,0.9791,0.9790,0.9790
CADCHF,20040331,122900,0.9789,0.9791,0.9787,0.9791
CADCHF,20040331,123000,0.9791,0.9793,0.9790,0.9793
CADCHF,20040331,123100,0.9793,0.9793,0.9793,0.9793
CADCHF,20040331,123200,0.9792,0.9792,0.9791,0.9791
CADCHF,20040331,123300,0.9790,0.9790,0.9789,0.9789
CADCHF,20040331,123400,0.9789,0.9789,0.9786,0.9786
CADCHF,20040331,123500,0.9786,0.9786,0.9784,0.9784
CADCHF,20040331,123600,0.9785,0.9786,0.9785,0.9786
CADCHF,20040331,123700,0.9786,0.9786,0.9783,0.9783
CADCHF,20040331,123800,0.9783,0.9786,0.9783,0.9785
CADCHF,20040331,123900,0.9784,0.9784,0.9782,0.9782
CADCHF,20040331,124000,0.9782,0.9782,0.9782,0.9782
CADCHF,20040331,124100,0.9783,0.9783,0.9783,0.9783
CADCHF,20040331,124200,0.9783,0.9783,0.9782,0.9782
CADCHF,20040331,124300,0.9781,0.9781,0.9779,0.9779
CADCHF,20040331,124400,0.9778,0.9778,0.9776,0.9776
CADCHF,20040331,124500,0.9776,0.9776,0.9776,0.9776
CADCHF,20040331,124600,0.9776,0.9776,0.9773,0.9773
CADCHF,20040331,124700,0.9772,0.9772,0.9772,0.9772
CADCHF,20040331,124800,0.9771,0.9771,0.9769,0.9769
CADCHF,20040331,124900,0.9769,0.9771,0.9769,0.9771
CADCHF,20040331,125000,0.9771,0.9771,0.9771,0.9771
CADCHF,20040331,125100,0.9769,0.9769,0.9766,0.9767
CADCHF,20040331,125200,0.9766,0.9766,0.9755,0.9755
CADCHF,20040331,125300,0.9753,0.9754,0.9753,0.9754
CADCHF,20040331,125400,0.9754,0.9754,0.9753,0.9753
CADCHF,20040331,125500,0.9753,0.9754,0.9750,0.9753
CADCHF,20040331,125600,0.9752,0.9752,0.9751,0.9751
CADCHF,20040331,125700,0.9752,0.9753,0.9752,0.9753
CADCHF,20040331,125800,0.9753,0.9754,0.9753,0.9754
CADCHF,20040331,125900,0.9754,0.9756,0.9754,0.9756
CADCHF,20040331,130000,0.9756,0.9757,0.9756,0.9757
CADCHF,20040331,130100,0.9758,0.9758,0.9758,0.9758
CADCHF,20040331,130200,0.9758,0.9759,0.9758,0.9758
CADCHF,20040331,130300,0.9758,0.9759,0.9758,0.9759
CADCHF,20040331,130400,0.9759,0.9760,0.9759,0.9760
CADCHF,20040331,130500,0.9760,0.9760,0.9758,0.9758
CADCHF,20040331,130600,0.9758,0.9758,0.9757,0.9757
CADCHF,20040331,130700,0.9758,0.9758,0.9758,0.9758
CADCHF,20040331,130800,0.9758,0.9761,0.9758,0.9760
CADCHF,20040331,130900,0.9761,0.9762,0.9760,0.9760
CADCHF,20040331,131000,0.9760,0.9761,0.9760,0.9761
CADCHF,20040331,131100,0.9761,0.9762,0.9761,0.9762
CADCHF,20040331,131200,0.9762,0.9762,0.9761,0.9761
CADCHF,20040331,131300,0.9760,0.9760,0.9759,0.9759
CADCHF,20040331,131400,0.9760,0.9760,0.9760,0.9760
CADCHF,20040331,131500,0.9759,0.9759,0.9757,0.9757
CADCHF,20040331,131600,0.9756,0.9756,0.9754,0.9754
CADCHF,20040331,131700,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,131800,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,131900,0.9755,0.9757,0.9755,0.9755
CADCHF,20040331,132000,0.9755,0.9755,0.9754,0.9754
CADCHF,20040331,132100,0.9754,0.9754,0.9752,0.9752
CADCHF,20040331,132200,0.9751,0.9752,0.9751,0.9752
CADCHF,20040331,132300,0.9753,0.9753,0.9753,0.9753
CADCHF,20040331,132400,0.9752,0.9752,0.9751,0.9751
CADCHF,20040331,132500,0.9750,0.9750,0.9747,0.9747
CADCHF,20040331,132600,0.9746,0.9746,0.9742,0.9742
CADCHF,20040331,132700,0.9740,0.9740,0.9737,0.9737
CADCHF,20040331,132800,0.9736,0.9736,0.9735,0.9736
CADCHF,20040331,132900,0.9737,0.9738,0.9737,0.9738
CADCHF,20040331,133000,0.9737,0.9737,0.9735,0.9737
CADCHF,20040331,133100,0.9739,0.9740,0.9739,0.9740
CADCHF,20040331,133200,0.9740,0.9740,0.9740,0.9740
CADCHF,20040331,133300,0.9741,0.9746,0.9741,0.9746
CADCHF,20040331,133400,0.9747,0.9747,0.9744,0.9744
CADCHF,20040331,133500,0.9742,0.9742,0.9740,0.9740
CADCHF,20040331,133600,0.9740,0.9740,0.9740,0.9740
CADCHF,20040331,133700,0.9740,0.9740,0.9740,0.9740
CADCHF,20040331,133800,0.9740,0.9741,0.9740,0.9740
CADCHF,20040331,133900,0.9740,0.9742,0.9740,0.9742
CADCHF,20040331,134000,0.9742,0.9742,0.9740,0.9740
CADCHF,20040331,134100,0.9740,0.9740,0.9740,0.9740
CADCHF,20040331,134200,0.9740,0.9741,0.9740,0.9740
CADCHF,20040331,134300,0.9739,0.9740,0.9739,0.9740
CADCHF,20040331,134400,0.9742,0.9743,0.9742,0.9743
CADCHF,20040331,134500,0.9743,0.9743,0.9742,0.9742
CADCHF,20040331,134600,0.9742,0.9742,0.9742,0.9742
CADCHF,20040331,134700,0.9742,0.9744,0.9742,0.9743
CADCHF,20040331,134800,0.9743,0.9743,0.9743,0.9743
CADCHF,20040331,134900,0.9744,0.9745,0.9744,0.9745
CADCHF,20040331,135000,0.9744,0.9745,0.9743,0.9745
CADCHF,20040331,135100,0.9745,0.9745,0.9744,0.9745
CADCHF,20040331,135200,0.9746,0.9750,0.9746,0.9750
CADCHF,20040331,135300,0.9750,0.9750,0.9748,0.9748
CADCHF,20040331,135400,0.9748,0.9748,0.9747,0.9748
CADCHF,20040331,135500,0.9748,0.9748,0.9748,0.9748
CADCHF,20040331,135600,0.9748,0.9748,0.9747,0.9747
CADCHF,20040331,135700,0.9747,0.9747,0.9747,0.9747
CADCHF,20040331,135800,0.9746,0.9746,0.9743,0.9743
CADCHF,20040331,135900,0.9743,0.9743,0.9743,0.9743
CADCHF,20040331,140000,0.9743,0.9743,0.9743,0.9743
CADCHF,20040331,140100,0.9743,0.9746,0.9743,0.9746
CADCHF,20040331,140200,0.9747,0.9747,0.9747,0.9747
CADCHF,20040331,140300,0.9746,0.9747,0.9745,0.9747
CADCHF,20040331,140400,0.9748,0.9750,0.9748,0.9750
CADCHF,20040331,140500,0.9750,0.9751,0.9750,0.9751
CADCHF,20040331,140600,0.9751,0.9752,0.9751,0.9751
CADCHF,20040331,140700,0.9751,0.9751,0.9750,0.9750
CADCHF,20040331,140800,0.9750,0.9750,0.9750,0.9750
CADCHF,20040331,140900,0.9750,0.9750,0.9750,0.9750
CADCHF,20040331,141000,0.9750,0.9751,0.9750,0.9751
CADCHF,20040331,141100,0.9752,0.9753,0.9752,0.9752
CADCHF,20040331,141200,0.9751,0.9754,0.9751,0.9754
CADCHF,20040331,141300,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,141400,0.9753,0.9753,0.9753,0.9753
CADCHF,20040331,141500,0.9753,0.9753,0.9753,0.9753
CADCHF,20040331,141600,0.9754,0.9757,0.9754,0.9756
CADCHF,20040331,141700,0.9755,0.9755,0.9754,0.9754
CADCHF,20040331,141800,0.9754,0.9757,0.9754,0.9757
CADCHF,20040331,141900,0.9757,0.9757,0.9755,0.9755
CADCHF,20040331,142000,0.9755,0.9755,0.9754,0.9754
CADCHF,20040331,142100,0.9753,0.9753,0.9749,0.9749
CADCHF,20040331,142200,0.9748,0.9752,0.9748,0.9752
CADCHF,20040331,142300,0.9752,0.9755,0.9752,0.9755
CADCHF,20040331,142400,0.9755,0.9755,0.9754,0.9754
CADCHF,20040331,142500,0.9755,0.9756,0.9755,0.9756
CADCHF,20040331,142600,0.9756,0.9757,0.9756,0.9757
CADCHF,20040331,142700,0.9757,0.9757,0.9756,0.9756
CADCHF,20040331,142800,0.9757,0.9757,0.9756,0.9756
CADCHF,20040331,142900,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,143000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,143100,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,143200,0.9757,0.9757,0.9756,0.9756
CADCHF,20040331,143300,0.9757,0.9758,0.9755,0.9755
CADCHF,20040331,143400,0.9755,0.9755,0.9755,0.9755
CADCHF,20040331,143500,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,143600,0.9754,0.9754,0.9753,0.9753
CADCHF,20040331,143700,0.9753,0.9753,0.9752,0.9752
CADCHF,20040331,143800,0.9752,0.9753,0.9752,0.9753
CADCHF,20040331,143900,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,144000,0.9754,0.9754,0.9754,0.9754
CADCHF,20040331,144100,0.9754,0.9754,0.9753,0.9753
CADCHF,20040331,144200,0.9753,0.9758,0.9753,0.9758
CADCHF,20040331,144300,0.9759,0.9759,0.9758,0.9758
CADCHF,20040331,144400,0.9758,0.9758,0.9757,0.9758
CADCHF,20040331,144500,0.9757,0.9757,0.9756,0.9756
CADCHF,20040331,144600,0.9756,0.9756,0.9755,0.9755
CADCHF,20040331,144700,0.9755,0.9756,0.9755,0.9756
CADCHF,20040331,144800,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,144900,0.9758,0.9759,0.9758,0.9758
CADCHF,20040331,145000,0.9758,0.9758,0.9756,0.9756
CADCHF,20040331,145100,0.9756,0.9756,0.9756,0.9756
CADCHF,20040331,145200,0.9757,0.9758,0.9757,0.9758
CADCHF,20040331,145300,0.9757,0.9757,0.9755,0.9757
CADCHF,20040331,145400,0.9759,0.9761,0.9759,0.9761
CADCHF,20040331,145500,0.9760,0.9760,0.9758,0.9758
CADCHF,20040331,145600,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,145700,0.9757,0.9759,0.9757,0.9758
CADCHF,20040331,145800,0.9757,0.9757,0.9755,0.9755
CADCHF,20040331,145900,0.9755,0.9756,0.9755,0.9756
CADCHF,20040331,150000,0.9755,0.9757,0.9755,0.9757
CADCHF,20040331,150100,0.9757,0.9760,0.9757,0.9760
CADCHF,20040331,150200,0.9759,0.9759,0.9758,0.9758
CADCHF,20040331,150300,0.9758,0.9760,0.9758,0.9758
CADCHF,20040331,150400,0.9759,0.9760,0.9759,0.9760
CADCHF,20040331,150500,0.9760,0.9761,0.9760,0.9760
CADCHF,20040331,150600,0.9760,0.9762,0.9760,0.9762
CADCHF,20040331,150700,0.9762,0.9762,0.9760,0.9760
CADCHF,20040331,150800,0.9759,0.9759,0.9758,0.9759
CADCHF,20040331,150900,0.9760,0.9761,0.9758,0.9758
CADCHF,20040331,151000,0.9758,0.9759,0.9758,0.9758
CADCHF,20040331,151100,0.9758,0.9758,0.9757,0.9757
CADCHF,20040331,151200,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,151300,0.9757,0.9757,0.9756,0.9757
CADCHF,20040331,151400,0.9758,0.9762,0.9758,0.9762
CADCHF,20040331,151500,0.9762,0.9762,0.9761,0.9761
CADCHF,20040331,151600,0.9761,0.9761,0.9758,0.9758
CADCHF,20040331,151700,0.9758,0.9759,0.9758,0.9759
CADCHF,20040331,151800,0.9758,0.9758,0.9757,0.9757
CADCHF,20040331,151900,0.9756,0.9756,0.9756,0.9756
CADCHF,20040331,152000,0.9757,0.9757,0.9757,0.9757
CADCHF,20040331,152100,0.9757,0.9759,0.9757,0.9759
CADCHF,20040331,152200,0.9760,0.9760,0.9760,0.9760
CADCHF,20040331,152300,0.9760,0.9760,0.9759,0.9759
CADCHF,20040331,152400,0.9759,0.9759,0.9758,0.9758
CADCHF,20040331,152500,0.9758,0.9758,0.9758,0.9758
CADCHF,20040331,152600,0.9758,0.9758,0.9758,0.9758
CADCHF,20040331,152700,0.9757,0.9759,0.9757,0.9759
CADCHF,20040331,152800,0.9760,0.9760,0.9759,0.9759
CADCHF,20040331,152900,0.9758,0.9760,0.9757,0.9760
CADCHF,20040331,153000,0.9759,0.9759,0.9755,0.9755
CADCHF,20040331,153100,0.9756,0.9757,0.9743,0.9743
CADCHF,20040331,153200,0.9744,0.9747,0.9744,0.9746
CADCHF,20040331,153300,0.9747,0.9747,0.9746,0.9746
CADCHF,20040331,153400,0.9745,0.9745,0.9740,0.9740
CADCHF,20040331,153500,0.9739,0.9739,0.9732,0.9732
CADCHF,20040331,153600,0.9729,0.9729,0.9724,0.9724
CADCHF,20040331,153700,0.9724,0.9724,0.9723,0.9724
CADCHF,20040331,153800,0.9725,0.9728,0.9725,0.9728
CADCHF,20040331,153900,0.9728,0.9728,0.9725,0.9725
CADCHF,20040331,154000,0.9724,0.9724,0.9722,0.9724
CADCHF,20040331,154100,0.9725,0.9728,0.9725,0.9728
CADCHF,20040331,154200,0.9729,0.9730,0.9729,0.9729
CADCHF,20040331,154300,0.9729,0.9729,0.9728,0.9728
CADCHF,20040331,154400,0.9729,0.9730,0.9729,0.9730
CADCHF,20040331,154500,0.9730,0.9730,0.9729,0.9729
CADCHF,20040331,154600,0.9729,0.9732,0.9729,0.9730
CADCHF,20040331,154700,0.9730,0.9730,0.9729,0.9729
CADCHF,20040331,154800,0.9728,0.9728,0.9726,0.9727
CADCHF,20040331,154900,0.9727,0.9727,0.9726,0.9727
CADCHF,20040331,155000,0.9728,0.9729,0.9727,0.9729
CADCHF,20040331,155100,0.9730,0.9735,0.9728,0.9728
CADCHF,20040331,155200,0.9728,0.9728,0.9727,0.9727
CADCHF,20040331,155300,0.9726,0.9726,0.9724,0.9724
CADCHF,20040331,155400,0.9724,0.9725,0.9723,0.9723
CADCHF,20040331,155500,0.9722,0.9722,0.9721,0.9721
CADCHF,20040331,155600,0.9720,0.9720,0.9717,0.9718
CADCHF,20040331,155700,0.9719,0.9722,0.9719,0.9722
CADCHF,20040331,155800,0.9723,0.9726,0.9723,0.9725
CADCHF,20040331,155900,0.9724,0.9724,0.9722,0.9722
CADCHF,20040331,160000,0.9721,0.9721,0.9718,0.9718
CADCHF,20040331,160100,0.9719,0.9721,0.9719,0.9721
CADCHF,20040331,160200,0.9721,0.9721,0.9721,0.9721
CADCHF,20040331,160300,0.9721,0.9721,0.9720,0.9720
CADCHF,20040331,160400,0.9720,0.9720,0.9716,0.9718
CADCHF,20040331,160500,0.9717,0.9717,0.9713,0.9713
CADCHF,20040331,160600,0.9712,0.9717,0.9712,0.9717
CADCHF,20040331,160700,0.9718,0.9718,0.9717,0.9718
CADCHF,20040331,160800,0.9719,0.9719,0.9715,0.9717
CADCHF,20040331,160900,0.9718,0.9719,0.9718,0.9719
CADCHF,20040331,161000,0.9719,0.9721,0.9719,0.9721
CADCHF,20040331,161100,0.9720,0.9721,0.9720,0.9720
CADCHF,20040331,161200,0.9720,0.9720,0.9716,0.9716
CADCHF,20040331,161300,0.9715,0.9715,0.9711,0.9711
CADCHF,20040331,161400,0.9711,0.9711,0.9708,0.9708
CADCHF,20040331,161500,0.9708,0.9708,0.9708,0.9708
CADCHF,20040331,161600,0.9707,0.9707,0.9704,0.9704
CADCHF,20040331,161700,0.9705,0.9705,0.9704,0.9704
CADCHF,20040331,161800,0.9705,0.9711,0.9705,0.9711
CADCHF,20040331,161900,0.9711,0.9711,0.9711,0.9711
CADCHF,20040331,162000,0.9709,0.9709,0.9706,0.9706
CADCHF,20040331,162100,0.9705,0.9705,0.9702,0.9702
CADCHF,20040331,162200,0.9702,0.9703,0.9701,0.9701
CADCHF,20040331,162300,0.9700,0.9701,0.9700,0.9701
CADCHF,20040331,162400,0.9702,0.9703,0.9701,0.9701
CADCHF,20040331,162500,0.9700,0.9700,0.9697,0.9697
CADCHF,20040331,162600,0.9697,0.9698,0.9697,0.9697
CADCHF,20040331,162700,0.9697,0.9699,0.9697,0.9699
CADCHF,20040331,162800,0.9700,0.9700,0.9692,0.9692
CADCHF,20040331,162900,0.9691,0.9691,0.9690,0.9690
CADCHF,20040331,163000,0.9691,0.9692,0.9691,0.9692
CADCHF,20040331,163100,0.9692,0.9692,0.9690,0.9690
CADCHF,20040331,163200,0.9689,0.9689,0.9689,0.9689
CADCHF,20040331,163300,0.9689,0.9690,0.9689,0.9690
CADCHF,20040331,163400,0.9690,0.9690,0.9690,0.9690
CADCHF,20040331,163500,0.9690,0.9690,0.9685,0.9685
CADCHF,20040331,163600,0.9684,0.9684,0.9675,0.9675
CADCHF,20040331,163700,0.9676,0.9678,0.9676,0.9678
CADCHF,20040331,163800,0.9679,0.9680,0.9678,0.9679
CADCHF,20040331,163900,0.9681,0.9681,0.9674,0.9674
CADCHF,20040331,164000,0.9672,0.9674,0.9671,0.9672
CADCHF,20040331,164100,0.9672,0.9672,0.9671,0.9671
CADCHF,20040331,164200,0.9670,0.9671,0.9670,0.9670
CADCHF,20040331,164300,0.9669,0.9669,0.9660,0.9661
CADCHF,20040331,164400,0.9660,0.9660,0.9650,0.9650
CADCHF,20040331,164500,0.9649,0.9653,0.9649,0.9651
CADCHF,20040331,164600,0.9653,0.9656,0.9653,0.9654
CADCHF,20040331,164700,0.9653,0.9657,0.9653,0.9657
CADCHF,20040331,164800,0.9656,0.9656,0.9651,0.9651
CADCHF,20040331,164900,0.9650,0.9652,0.9649,0.9652
CADCHF,20040331,165000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040331,165100,0.9653,0.9653,0.9648,0.9649
CADCHF,20040331,165200,0.9648,0.9648,0.9643,0.9643
CADCHF,20040331,165300,0.9642,0.9642,0.9640,0.9642
CADCHF,20040331,165400,0.9643,0.9645,0.9643,0.9645
CADCHF,20040331,165500,0.9646,0.9647,0.9642,0.9642
CADCHF,20040331,165600,0.9641,0.9641,0.9639,0.9639
CADCHF,20040331,165700,0.9641,0.9641,0.9637,0.9638
CADCHF,20040331,165800,0.9639,0.9647,0.9639,0.9647
CADCHF,20040331,165900,0.9647,0.9649,0.9647,0.9647
CADCHF,20040331,170000,0.9646,0.9646,0.9640,0.9640
CADCHF,20040331,170100,0.9640,0.9641,0.9623,0.9623
CADCHF,20040331,170200,0.9622,0.9622,0.9619,0.9621
CADCHF,20040331,170300,0.9622,0.9627,0.9622,0.9627
CADCHF,20040331,170400,0.9628,0.9632,0.9628,0.9628
CADCHF,20040331,170500,0.9628,0.9630,0.9628,0.9629
CADCHF,20040331,170600,0.9628,0.9628,0.9623,0.9623
CADCHF,20040331,170700,0.9622,0.9622,0.9609,0.9609
CADCHF,20040331,170800,0.9607,0.9607,0.9598,0.9599
CADCHF,20040331,170900,0.9600,0.9604,0.9600,0.9603
CADCHF,20040331,171000,0.9604,0.9607,0.9604,0.9607
CADCHF,20040331,171100,0.9610,0.9612,0.9610,0.9612
CADCHF,20040331,171200,0.9613,0.9617,0.9613,0.9617
CADCHF,20040331,171300,0.9618,0.9619,0.9617,0.9617
CADCHF,20040331,171400,0.9615,0.9615,0.9613,0.9613
CADCHF,20040331,171500,0.9613,0.9615,0.9613,0.9615
CADCHF,20040331,171600,0.9616,0.9618,0.9616,0.9616
CADCHF,20040331,171700,0.9615,0.9615,0.9614,0.9614
CADCHF,20040331,171800,0.9615,0.9620,0.9615,0.9620
CADCHF,20040331,171900,0.9621,0.9622,0.9621,0.9621
CADCHF,20040331,172000,0.9621,0.9621,0.9621,0.9621
CADCHF,20040331,172100,0.9622,0.9625,0.9622,0.9625
CADCHF,20040331,172200,0.9624,0.9625,0.9622,0.9622
CADCHF,20040331,172300,0.9622,0.9622,0.9621,0.9621
CADCHF,20040331,172400,0.9621,0.9621,0.9621,0.9621
CADCHF,20040331,172500,0.9621,0.9624,0.9621,0.9624
CADCHF,20040331,172600,0.9625,0.9625,0.9625,0.9625
CADCHF,20040331,172700,0.9626,0.9633,0.9626,0.9632
CADCHF,20040331,172800,0.9631,0.9637,0.9631,0.9637
CADCHF,20040331,172900,0.9637,0.9637,0.9633,0.9633
CADCHF,20040331,173000,0.9632,0.9632,0.9631,0.9632
CADCHF,20040331,173100,0.9632,0.9633,0.9632,0.9633
CADCHF,20040331,173200,0.9632,0.9632,0.9631,0.9631
CADCHF,20040331,173300,0.9631,0.9631,0.9630,0.9630
CADCHF,20040331,173400,0.9629,0.9633,0.9628,0.9633
CADCHF,20040331,173500,0.9634,0.9636,0.9634,0.9635
CADCHF,20040331,173600,0.9635,0.9638,0.9635,0.9638
CADCHF,20040331,173700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040331,173800,0.9638,0.9638,0.9638,0.9638
CADCHF,20040331,173900,0.9638,0.9638,0.9634,0.9634
CADCHF,20040331,174000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040331,174100,0.9631,0.9635,0.9631,0.9635
CADCHF,20040331,174200,0.9636,0.9638,0.9636,0.9638
CADCHF,20040331,174300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040331,174400,0.9638,0.9638,0.9635,0.9635
CADCHF,20040331,174500,0.9635,0.9636,0.9635,0.9636
CADCHF,20040331,174600,0.9636,0.9637,0.9636,0.9637
CADCHF,20040331,174700,0.9637,0.9637,0.9635,0.9635
CADCHF,20040331,174800,0.9635,0.9635,0.9635,0.9635
CADCHF,20040331,174900,0.9636,0.9637,0.9636,0.9637
CADCHF,20040331,175000,0.9638,0.9647,0.9638,0.9647
CADCHF,20040331,175100,0.9648,0.9649,0.9648,0.9649
CADCHF,20040331,175200,0.9649,0.9651,0.9649,0.9651
CADCHF,20040331,175300,0.9650,0.9650,0.9647,0.9647
CADCHF,20040331,175400,0.9648,0.9654,0.9648,0.9654
CADCHF,20040331,175500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040331,175600,0.9654,0.9654,0.9652,0.9652
CADCHF,20040331,175700,0.9651,0.9651,0.9648,0.9648
CADCHF,20040331,175800,0.9647,0.9648,0.9647,0.9648
CADCHF,20040331,175900,0.9647,0.9648,0.9647,0.9648
CADCHF,20040331,180000,0.9649,0.9655,0.9649,0.9655
CADCHF,20040331,180100,0.9654,0.9654,0.9653,0.9653
CADCHF,20040331,180200,0.9652,0.9656,0.9652,0.9655
CADCHF,20040331,180300,0.9654,0.9660,0.9654,0.9660
CADCHF,20040331,180400,0.9661,0.9661,0.9659,0.9660
CADCHF,20040331,180500,0.9661,0.9665,0.9661,0.9665
CADCHF,20040331,180600,0.9665,0.9665,0.9662,0.9662
CADCHF,20040331,180700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040331,180800,0.9660,0.9662,0.9660,0.9662
CADCHF,20040331,180900,0.9663,0.9668,0.9663,0.9668
CADCHF,20040331,181000,0.9668,0.9668,0.9667,0.9667
CADCHF,20040331,181100,0.9666,0.9666,0.9665,0.9666
CADCHF,20040331,181200,0.9666,0.9666,0.9665,0.9666
CADCHF,20040331,181300,0.9666,0.9668,0.9666,0.9668
CADCHF,20040331,181400,0.9668,0.9668,0.9667,0.9667
CADCHF,20040331,181500,0.9667,0.9669,0.9665,0.9669
CADCHF,20040331,181600,0.9669,0.9669,0.9668,0.9668
CADCHF,20040331,181700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040331,181800,0.9668,0.9669,0.9668,0.9669
CADCHF,20040331,181900,0.9669,0.9669,0.9669,0.9669
CADCHF,20040331,182000,0.9670,0.9671,0.9670,0.9671
CADCHF,20040331,182100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040331,182200,0.9671,0.9672,0.9671,0.9672
CADCHF,20040331,182300,0.9673,0.9674,0.9673,0.9674
CADCHF,20040331,182400,0.9674,0.9674,0.9671,0.9672
CADCHF,20040331,182500,0.9673,0.9674,0.9673,0.9674
CADCHF,20040331,182600,0.9675,0.9678,0.9675,0.9678
CADCHF,20040331,182700,0.9677,0.9677,0.9676,0.9677
CADCHF,20040331,182800,0.9678,0.9681,0.9678,0.9681
CADCHF,20040331,182900,0.9681,0.9681,0.9677,0.9677
CADCHF,20040331,183000,0.9677,0.9678,0.9676,0.9678
CADCHF,20040331,183100,0.9678,0.9678,0.9678,0.9678
CADCHF,20040331,183200,0.9678,0.9678,0.9677,0.9678
CADCHF,20040331,183300,0.9678,0.9678,0.9677,0.9677
CADCHF,20040331,183400,0.9676,0.9676,0.9675,0.9675
CADCHF,20040331,183500,0.9676,0.9676,0.9675,0.9675
CADCHF,20040331,183600,0.9674,0.9674,0.9672,0.9672
CADCHF,20040331,183700,0.9671,0.9671,0.9667,0.9667
CADCHF,20040331,183800,0.9666,0.9668,0.9666,0.9668
CADCHF,20040331,183900,0.9667,0.9668,0.9667,0.9667
CADCHF,20040331,184000,0.9668,0.9670,0.9668,0.9670
CADCHF,20040331,184100,0.9670,0.9670,0.9670,0.9670
CADCHF,20040331,184200,0.9670,0.9670,0.9670,0.9670
CADCHF,20040331,184300,0.9670,0.9670,0.9669,0.9669
CADCHF,20040331,184400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040331,184500,0.9668,0.9668,0.9667,0.9668
CADCHF,20040331,184600,0.9668,0.9670,0.9668,0.9670
CADCHF,20040331,184700,0.9670,0.9672,0.9670,0.9672
CADCHF,20040331,184800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040331,184900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040331,185000,0.9672,0.9674,0.9672,0.9674
CADCHF,20040331,185100,0.9674,0.9674,0.9674,0.9674
CADCHF,20040331,185200,0.9674,0.9674,0.9671,0.9671
CADCHF,20040331,185300,0.9671,0.9671,0.9669,0.9670
CADCHF,20040331,185400,0.9671,0.9671,0.9669,0.9671
CADCHF,20040331,185500,0.9670,0.9670,0.9667,0.9667
CADCHF,20040331,185600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040331,185700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040331,185800,0.9665,0.9665,0.9663,0.9663
CADCHF,20040331,185900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040331,190000,0.9664,0.9671,0.9664,0.9671
CADCHF,20040331,190100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040331,190200,0.9672,0.9673,0.9672,0.9673
CADCHF,20040331,190300,0.9674,0.9674,0.9671,0.9671
CADCHF,20040331,190400,0.9671,0.9671,0.9670,0.9670
CADCHF,20040331,190500,0.9669,0.9669,0.9665,0.9665
CADCHF,20040331,190600,0.9665,0.9665,0.9663,0.9663
CADCHF,20040331,190700,0.9662,0.9662,0.9658,0.9658
CADCHF,20040331,190800,0.9657,0.9658,0.9657,0.9658
CADCHF,20040331,190900,0.9659,0.9659,0.9658,0.9658
CADCHF,20040331,191000,0.9657,0.9660,0.9657,0.9660
CADCHF,20040331,191100,0.9660,0.9660,0.9659,0.9660
CADCHF,20040331,191200,0.9660,0.9660,0.9659,0.9659
CADCHF,20040331,191300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040331,191400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040331,191500,0.9658,0.9660,0.9658,0.9660
CADCHF,20040331,191600,0.9659,0.9660,0.9658,0.9658
CADCHF,20040331,191700,0.9659,0.9659,0.9657,0.9657
CADCHF,20040331,191800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040331,191900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,192000,0.9653,0.9653,0.9651,0.9651
CADCHF,20040331,192100,0.9651,0.9651,0.9650,0.9651
CADCHF,20040331,192200,0.9651,0.9651,0.9651,0.9651
CADCHF,20040331,192300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040331,192400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040331,192500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,192600,0.9648,0.9649,0.9648,0.9648
CADCHF,20040331,192700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040331,192800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,192900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040331,193000,0.9645,0.9645,0.9643,0.9643
CADCHF,20040331,193100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040331,193200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040331,193300,0.9643,0.9644,0.9643,0.9644
CADCHF,20040331,193400,0.9644,0.9647,0.9644,0.9647
CADCHF,20040331,193500,0.9647,0.9649,0.9647,0.9649
CADCHF,20040331,193600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040331,193700,0.9651,0.9653,0.9651,0.9653
CADCHF,20040331,193800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,193900,0.9654,0.9654,0.9651,0.9651
CADCHF,20040331,194000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040331,194100,0.9649,0.9649,0.9648,0.9648
CADCHF,20040331,194200,0.9648,0.9648,0.9647,0.9647
CADCHF,20040331,194300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,194400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,194500,0.9647,0.9647,0.9646,0.9646
CADCHF,20040331,194600,0.9646,0.9647,0.9645,0.9647
CADCHF,20040331,194700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,194800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,194900,0.9646,0.9647,0.9646,0.9647
CADCHF,20040331,195000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,195100,0.9648,0.9648,0.9646,0.9646
CADCHF,20040331,195200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040331,195300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,195400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040331,195500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040331,195600,0.9649,0.9650,0.9649,0.9650
CADCHF,20040331,195700,0.9650,0.9651,0.9650,0.9651
CADCHF,20040331,195800,0.9650,0.9650,0.9649,0.9649
CADCHF,20040331,195900,0.9649,0.9649,0.9648,0.9648
CADCHF,20040331,200000,0.9647,0.9647,0.9646,0.9646
CADCHF,20040331,200100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,200200,0.9647,0.9649,0.9647,0.9649
CADCHF,20040331,200300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040331,200400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,200500,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,200600,0.9648,0.9655,0.9648,0.9655
CADCHF,20040331,200700,0.9656,0.9658,0.9656,0.9658
CADCHF,20040331,200800,0.9658,0.9659,0.9658,0.9659
CADCHF,20040331,200900,0.9659,0.9660,0.9658,0.9660
CADCHF,20040331,201000,0.9661,0.9661,0.9659,0.9659
CADCHF,20040331,201100,0.9658,0.9658,0.9656,0.9656
CADCHF,20040331,201200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,201300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040331,201400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,201500,0.9654,0.9655,0.9654,0.9655
CADCHF,20040331,201600,0.9655,0.9657,0.9655,0.9657
CADCHF,20040331,201700,0.9656,0.9656,0.9655,0.9655
CADCHF,20040331,201800,0.9655,0.9655,0.9654,0.9654
CADCHF,20040331,201900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040331,202000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040331,202100,0.9654,0.9654,0.9652,0.9652
CADCHF,20040331,202200,0.9651,0.9651,0.9647,0.9647
CADCHF,20040331,202300,0.9646,0.9646,0.9643,0.9643
CADCHF,20040331,202400,0.9643,0.9643,0.9641,0.9641
CADCHF,20040331,202500,0.9640,0.9640,0.9638,0.9638
CADCHF,20040331,202600,0.9637,0.9637,0.9635,0.9637
CADCHF,20040331,202700,0.9638,0.9638,0.9638,0.9638
CADCHF,20040331,202800,0.9638,0.9640,0.9638,0.9640
CADCHF,20040331,202900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040331,203000,0.9640,0.9640,0.9638,0.9638
CADCHF,20040331,203100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,203200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,203300,0.9639,0.9639,0.9635,0.9635
CADCHF,20040331,203400,0.9635,0.9635,0.9635,0.9635
CADCHF,20040331,203500,0.9636,0.9636,0.9636,0.9636
CADCHF,20040331,203600,0.9636,0.9636,0.9636,0.9636
CADCHF,20040331,203700,0.9636,0.9636,0.9635,0.9635
CADCHF,20040331,203800,0.9635,0.9637,0.9635,0.9637
CADCHF,20040331,203900,0.9637,0.9638,0.9637,0.9638
CADCHF,20040331,204000,0.9638,0.9639,0.9638,0.9639
CADCHF,20040331,204100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,204200,0.9639,0.9639,0.9638,0.9638
CADCHF,20040331,204300,0.9638,0.9638,0.9636,0.9636
CADCHF,20040331,204400,0.9636,0.9636,0.9636,0.9636
CADCHF,20040331,204500,0.9636,0.9638,0.9636,0.9638
CADCHF,20040331,204600,0.9638,0.9640,0.9638,0.9640
CADCHF,20040331,204700,0.9640,0.9640,0.9640,0.9640
CADCHF,20040331,204800,0.9639,0.9640,0.9639,0.9639
CADCHF,20040331,204900,0.9639,0.9642,0.9639,0.9640
CADCHF,20040331,205000,0.9640,0.9643,0.9640,0.9643
CADCHF,20040331,205100,0.9643,0.9644,0.9643,0.9644
CADCHF,20040331,205200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040331,205300,0.9643,0.9646,0.9643,0.9646
CADCHF,20040331,205400,0.9646,0.9646,0.9645,0.9645
CADCHF,20040331,205500,0.9644,0.9644,0.9643,0.9643
CADCHF,20040331,205600,0.9643,0.9643,0.9642,0.9643
CADCHF,20040331,205700,0.9644,0.9646,0.9644,0.9646
CADCHF,20040331,205800,0.9646,0.9646,0.9645,0.9646
CADCHF,20040331,205900,0.9646,0.9646,0.9645,0.9646
CADCHF,20040331,210000,0.9646,0.9646,0.9645,0.9645
CADCHF,20040331,210100,0.9644,0.9644,0.9643,0.9643
CADCHF,20040331,210200,0.9642,0.9646,0.9642,0.9646
CADCHF,20040331,210300,0.9647,0.9647,0.9645,0.9645
CADCHF,20040331,210400,0.9645,0.9645,0.9645,0.9645
CADCHF,20040331,210500,0.9644,0.9645,0.9641,0.9641
CADCHF,20040331,210600,0.9641,0.9641,0.9640,0.9640
CADCHF,20040331,210700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,210800,0.9639,0.9640,0.9639,0.9640
CADCHF,20040331,210900,0.9641,0.9642,0.9641,0.9642
CADCHF,20040331,211000,0.9640,0.9643,0.9640,0.9643
CADCHF,20040331,211100,0.9643,0.9646,0.9643,0.9646
CADCHF,20040331,211200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040331,211300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,211400,0.9646,0.9646,0.9641,0.9641
CADCHF,20040331,211500,0.9641,0.9641,0.9640,0.9640
CADCHF,20040331,211600,0.9640,0.9640,0.9639,0.9639
CADCHF,20040331,211700,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,211800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,211900,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,212000,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,212100,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,212200,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,212300,0.9639,0.9641,0.9639,0.9641
CADCHF,20040331,212400,0.9641,0.9642,0.9641,0.9642
CADCHF,20040331,212500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040331,212600,0.9641,0.9641,0.9640,0.9640
CADCHF,20040331,212700,0.9640,0.9640,0.9639,0.9639
CADCHF,20040331,212800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040331,212900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040331,213000,0.9642,0.9643,0.9642,0.9642
CADCHF,20040331,213100,0.9642,0.9643,0.9642,0.9642
CADCHF,20040331,213200,0.9642,0.9642,0.9642,0.9642
CADCHF,20040331,213300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040331,213400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040331,213500,0.9643,0.9643,0.9643,0.9643
CADCHF,20040331,213600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040331,213700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040331,213800,0.9645,0.9645,0.9644,0.9644
CADCHF,20040331,213900,0.9644,0.9644,0.9644,0.9644
CADCHF,20040331,214000,0.9644,0.9644,0.9643,0.9643
CADCHF,20040331,214100,0.9643,0.9644,0.9643,0.9644
CADCHF,20040331,214200,0.9645,0.9645,0.9645,0.9645
CADCHF,20040331,214300,0.9645,0.9645,0.9644,0.9644
CADCHF,20040331,214400,0.9642,0.9643,0.9642,0.9643
CADCHF,20040331,214500,0.9644,0.9645,0.9644,0.9645
CADCHF,20040331,214600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040331,214700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,214800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,214900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,215000,0.9647,0.9649,0.9647,0.9649
CADCHF,20040331,215100,0.9649,0.9652,0.9649,0.9652
CADCHF,20040331,215200,0.9653,0.9656,0.9653,0.9656
CADCHF,20040331,215300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040331,215400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,215500,0.9654,0.9654,0.9651,0.9651
CADCHF,20040331,215600,0.9651,0.9651,0.9650,0.9650
CADCHF,20040331,215700,0.9650,0.9650,0.9649,0.9649
CADCHF,20040331,215800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040331,215900,0.9650,0.9650,0.9649,0.9649
CADCHF,20040331,220000,0.9649,0.9656,0.9649,0.9656
CADCHF,20040331,220100,0.9658,0.9661,0.9658,0.9661
CADCHF,20040331,220200,0.9661,0.9661,0.9660,0.9660
CADCHF,20040331,220300,0.9659,0.9660,0.9659,0.9660
CADCHF,20040331,220400,0.9660,0.9661,0.9660,0.9660
CADCHF,20040331,220500,0.9659,0.9659,0.9656,0.9657
CADCHF,20040331,220600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040331,220700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,220800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,220900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,221000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,221100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040331,221200,0.9657,0.9659,0.9657,0.9659
CADCHF,20040331,221300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040331,221400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040331,221500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040331,221600,0.9660,0.9660,0.9658,0.9658
CADCHF,20040331,221700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040331,221800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,221900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,222000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,222100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,222200,0.9656,0.9656,0.9655,0.9655
CADCHF,20040331,222300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040331,222400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,222500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,222600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,222700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,222800,0.9654,0.9655,0.9654,0.9654
CADCHF,20040331,222900,0.9654,0.9656,0.9654,0.9656
CADCHF,20040331,223000,0.9656,0.9656,0.9655,0.9655
CADCHF,20040331,223100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,223200,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,223300,0.9654,0.9654,0.9653,0.9653
CADCHF,20040331,223400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040331,223500,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,223600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,223700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,223800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,223900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040331,224000,0.9654,0.9656,0.9654,0.9656
CADCHF,20040331,224100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040331,224200,0.9656,0.9657,0.9656,0.9657
CADCHF,20040331,224300,0.9658,0.9659,0.9658,0.9659
CADCHF,20040331,224400,0.9659,0.9659,0.9659,0.9659
CADCHF,20040331,224500,0.9659,0.9659,0.9658,0.9658
CADCHF,20040331,224600,0.9657,0.9657,0.9656,0.9656
CADCHF,20040331,224700,0.9656,0.9656,0.9655,0.9655
CADCHF,20040331,224800,0.9654,0.9654,0.9652,0.9652
CADCHF,20040331,224900,0.9652,0.9652,0.9650,0.9650
CADCHF,20040331,225000,0.9650,0.9650,0.9650,0.9650
CADCHF,20040331,225100,0.9650,0.9650,0.9650,0.9650
CADCHF,20040331,225200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040331,225300,0.9649,0.9649,0.9647,0.9647
CADCHF,20040331,225400,0.9646,0.9646,0.9646,0.9646
CADCHF,20040331,225500,0.9646,0.9646,0.9645,0.9645
CADCHF,20040331,225600,0.9645,0.9647,0.9645,0.9647
CADCHF,20040331,225700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,225800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040331,225900,0.9647,0.9647,0.9646,0.9646
CADCHF,20040331,230000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040331,230100,0.9646,0.9646,0.9646,0.9646
CADCHF,20040331,230200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040331,230300,0.9646,0.9647,0.9646,0.9647
CADCHF,20040331,230400,0.9647,0.9647,0.9646,0.9646
CADCHF,20040331,230500,0.9647,0.9649,0.9647,0.9649
CADCHF,20040331,230600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040331,230700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040331,230800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040331,230900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040331,231000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040331,231100,0.9651,0.9657,0.9651,0.9657
CADCHF,20040331,231200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040331,231300,0.9657,0.9657,0.9656,0.9656
CADCHF,20040331,231400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,231500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,231600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,231700,0.9656,0.9656,0.9655,0.9655
CADCHF,20040331,231800,0.9655,0.9659,0.9655,0.9659
CADCHF,20040331,231900,0.9661,0.9663,0.9660,0.9663
CADCHF,20040331,232000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040331,232100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040331,232200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040331,232300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040331,232400,0.9661,0.9661,0.9658,0.9659
CADCHF,20040331,232500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040331,232600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040331,232700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040331,232800,0.9660,0.9660,0.9660,0.9660
CADCHF,20040331,232900,0.9660,0.9660,0.9658,0.9658
CADCHF,20040331,233000,0.9657,0.9658,0.9657,0.9658
CADCHF,20040331,233100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040331,233200,0.9658,0.9660,0.9658,0.9660
CADCHF,20040331,233300,0.9660,0.9662,0.9660,0.9662
CADCHF,20040331,233400,0.9663,0.9665,0.9663,0.9665
CADCHF,20040331,233500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040331,233600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040331,233700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040331,233800,0.9664,0.9664,0.9662,0.9662
CADCHF,20040331,233900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040331,234000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040331,234100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040331,234200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040331,234300,0.9660,0.9660,0.9660,0.9660
CADCHF,20040331,234400,0.9659,0.9659,0.9657,0.9657
CADCHF,20040331,234500,0.9656,0.9656,0.9653,0.9653
CADCHF,20040331,234600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040331,234700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040331,234800,0.9653,0.9653,0.9652,0.9652
CADCHF,20040331,234900,0.9652,0.9653,0.9652,0.9653
CADCHF,20040331,235000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040331,235100,0.9653,0.9653,0.9653,0.9653
CADCHF,20040331,235200,0.9652,0.9652,0.9651,0.9652
CADCHF,20040331,235300,0.9652,0.9652,0.9651,0.9652
CADCHF,20040331,235400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040331,235500,0.9653,0.9653,0.9652,0.9653
CADCHF,20040331,235600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040331,235700,0.9653,0.9656,0.9653,0.9656
CADCHF,20040331,235800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040331,235900,0.9657,0.9659,0.9657,0.9659
CADCHF,20040401,000000,0.9659,0.9661,0.9659,0.9661
CADJPY,20040331,000100,80.94,80.94,80.93,80.93
CADJPY,20040331,000200,80.92,80.93,80.92,80.93
CADJPY,20040331,000300,80.93,80.93,80.93,80.93
CADJPY,20040331,000400,80.93,80.93,80.93,80.93
CADJPY,20040331,000500,80.93,80.93,80.93,80.93
CADJPY,20040331,000600,80.93,80.93,80.93,80.93
CADJPY,20040331,000700,80.93,80.93,80.93,80.93
CADJPY,20040331,000800,80.93,80.93,80.92,80.92
CADJPY,20040331,000900,80.92,80.92,80.92,80.92
CADJPY,20040331,001000,80.92,80.92,80.92,80.92
CADJPY,20040331,001100,80.92,80.92,80.92,80.92
CADJPY,20040331,001200,80.92,80.92,80.92,80.92
CADJPY,20040331,001300,80.92,80.93,80.92,80.93
CADJPY,20040331,001400,80.93,80.94,80.93,80.94
CADJPY,20040331,001500,80.94,80.94,80.94,80.94
CADJPY,20040331,001600,80.94,80.96,80.94,80.96
CADJPY,20040331,001700,80.96,80.97,80.96,80.97
CADJPY,20040331,001800,80.98,80.99,80.97,80.97
CADJPY,20040331,001900,80.97,80.97,80.95,80.95
CADJPY,20040331,002000,80.95,80.95,80.95,80.95
CADJPY,20040331,002100,80.95,80.95,80.95,80.95
CADJPY,20040331,002200,80.94,80.94,80.94,80.94
CADJPY,20040331,002300,80.94,80.94,80.94,80.94
CADJPY,20040331,002400,80.94,80.94,80.93,80.93
CADJPY,20040331,002500,80.93,80.93,80.93,80.93
CADJPY,20040331,002600,80.93,80.93,80.93,80.93
CADJPY,20040331,002700,80.93,80.93,80.93,80.93
CADJPY,20040331,002800,80.94,80.94,80.94,80.94
CADJPY,20040331,002900,80.94,80.94,80.94,80.94
CADJPY,20040331,003000,80.94,80.94,80.94,80.94
CADJPY,20040331,003100,80.94,80.94,80.94,80.94
CADJPY,20040331,003200,80.94,80.94,80.94,80.94
CADJPY,20040331,003300,80.94,80.94,80.94,80.94
CADJPY,20040331,003400,80.94,80.94,80.94,80.94
CADJPY,20040331,003500,80.94,80.94,80.94,80.94
CADJPY,20040331,003600,80.94,80.94,80.94,80.94
CADJPY,20040331,003700,80.94,80.94,80.94,80.94
CADJPY,20040331,003800,80.94,80.94,80.94,80.94
CADJPY,20040331,003900,80.94,80.94,80.94,80.94
CADJPY,20040331,004000,80.94,80.94,80.94,80.94
CADJPY,20040331,004100,80.94,80.95,80.94,80.95
CADJPY,20040331,004200,80.95,80.95,80.95,80.95
CADJPY,20040331,004300,80.95,80.95,80.95,80.95
CADJPY,20040331,004400,80.95,80.95,80.95,80.95
CADJPY,20040331,004500,80.95,80.95,80.95,80.95
CADJPY,20040331,004600,80.95,80.95,80.95,80.95
CADJPY,20040331,004700,80.95,80.96,80.95,80.96
CADJPY,20040331,004800,80.96,80.96,80.96,80.96
CADJPY,20040331,004900,80.96,80.96,80.96,80.96
CADJPY,20040331,005000,80.97,80.98,80.97,80.98
CADJPY,20040331,005100,80.99,80.99,80.99,80.99
CADJPY,20040331,005200,80.99,81.00,80.99,80.99
CADJPY,20040331,005300,80.99,80.99,80.99,80.99
CADJPY,20040331,005400,80.99,80.99,80.99,80.99
CADJPY,20040331,005500,80.99,80.99,80.99,80.99
CADJPY,20040331,005600,80.99,80.99,80.99,80.99
CADJPY,20040331,005700,80.99,80.99,80.99,80.99
CADJPY,20040331,005800,81.00,81.00,81.00,81.00
CADJPY,20040331,005900,81.01,81.02,81.01,81.01
CADJPY,20040331,010000,81.01,81.02,81.01,81.02
CADJPY,20040331,010100,81.02,81.02,81.02,81.02
CADJPY,20040331,010200,81.02,81.02,81.02,81.02
CADJPY,20040331,010300,81.02,81.02,81.01,81.01
CADJPY,20040331,010400,81.01,81.01,81.00,81.00
CADJPY,20040331,010500,81.00,81.00,80.99,80.99
CADJPY,20040331,010600,80.99,80.99,80.99,80.99
CADJPY,20040331,010700,80.99,80.99,80.99,80.99
CADJPY,20040331,010800,81.00,81.00,81.00,81.00
CADJPY,20040331,010900,81.00,81.01,81.00,81.01
CADJPY,20040331,011000,81.01,81.01,81.00,81.00
CADJPY,20040331,011100,81.00,81.00,80.99,80.99
CADJPY,20040331,011200,80.99,80.99,80.98,80.98
CADJPY,20040331,011300,80.98,80.98,80.97,80.98
CADJPY,20040331,011400,80.99,80.99,80.99,80.99
CADJPY,20040331,011500,80.99,80.99,80.99,80.99
CADJPY,20040331,011600,80.99,80.99,80.98,80.98
CADJPY,20040331,011700,80.98,80.98,80.96,80.96
CADJPY,20040331,011800,80.96,80.96,80.96,80.96
CADJPY,20040331,011900,80.96,80.97,80.96,80.97
CADJPY,20040331,012000,80.97,80.97,80.97,80.97
CADJPY,20040331,012100,80.98,80.99,80.98,80.99
CADJPY,20040331,012200,80.99,80.99,80.99,80.99
CADJPY,20040331,012300,80.99,80.99,80.99,80.99
CADJPY,20040331,012400,80.99,80.99,80.99,80.99
CADJPY,20040331,012500,80.99,80.99,80.99,80.99
CADJPY,20040331,012600,81.00,81.00,80.99,80.99
CADJPY,20040331,012700,80.99,80.99,80.99,80.99
CADJPY,20040331,012800,80.99,80.99,80.99,80.99
CADJPY,20040331,012900,80.98,80.98,80.97,80.97
CADJPY,20040331,013000,80.97,80.97,80.97,80.97
CADJPY,20040331,013100,80.96,80.97,80.96,80.97
CADJPY,20040331,013200,80.97,80.98,80.97,80.98
CADJPY,20040331,013300,80.98,80.99,80.98,80.99
CADJPY,20040331,013400,80.99,80.99,80.99,80.99
CADJPY,20040331,013500,80.99,80.99,80.99,80.99
CADJPY,20040331,013600,80.99,80.99,80.99,80.99
CADJPY,20040331,013700,80.98,80.98,80.98,80.98
CADJPY,20040331,013800,80.98,80.98,80.98,80.98
CADJPY,20040331,013900,80.97,80.97,80.96,80.96
CADJPY,20040331,014000,80.96,80.96,80.94,80.94
CADJPY,20040331,014100,80.94,80.95,80.94,80.95
CADJPY,20040331,014200,80.95,80.95,80.95,80.95
CADJPY,20040331,014300,80.95,80.96,80.95,80.96
CADJPY,20040331,014400,80.96,80.96,80.96,80.96
CADJPY,20040331,014500,80.96,80.96,80.96,80.96
CADJPY,20040331,014600,80.95,80.96,80.95,80.96
CADJPY,20040331,014700,80.96,80.96,80.96,80.96
CADJPY,20040331,014800,80.96,80.96,80.96,80.96
CADJPY,20040331,014900,80.96,80.96,80.96,80.96
CADJPY,20040331,015000,80.96,80.96,80.96,80.96
CADJPY,20040331,015100,80.96,80.97,80.96,80.97
CADJPY,20040331,015200,80.97,80.97,80.97,80.97
CADJPY,20040331,015300,80.97,80.97,80.97,80.97
CADJPY,20040331,015400,80.98,80.98,80.98,80.98
CADJPY,20040331,015500,80.98,80.98,80.97,80.97
CADJPY,20040331,015600,80.97,80.99,80.97,80.99
CADJPY,20040331,015700,80.99,80.99,80.99,80.99
CADJPY,20040331,015800,80.99,80.99,80.98,80.98
CADJPY,20040331,015900,80.98,80.98,80.98,80.98
CADJPY,20040331,020000,80.98,80.98,80.97,80.97
CADJPY,20040331,020100,80.97,80.98,80.97,80.98
CADJPY,20040331,020200,80.98,80.99,80.98,80.99
CADJPY,20040331,020300,80.99,80.99,80.97,80.97
CADJPY,20040331,020400,80.97,80.97,80.96,80.96
CADJPY,20040331,020500,80.96,80.96,80.96,80.96
CADJPY,20040331,020600,80.95,80.95,80.94,80.94
CADJPY,20040331,020700,80.95,80.95,80.91,80.91
CADJPY,20040331,020800,80.90,80.90,80.88,80.88
CADJPY,20040331,020900,80.88,80.88,80.86,80.86
CADJPY,20040331,021000,80.87,80.88,80.87,80.88
CADJPY,20040331,021100,80.88,80.88,80.88,80.88
CADJPY,20040331,021200,80.89,80.90,80.89,80.90
CADJPY,20040331,021300,80.90,80.91,80.90,80.91
CADJPY,20040331,021400,80.90,80.93,80.90,80.93
CADJPY,20040331,021500,80.94,80.94,80.93,80.93
CADJPY,20040331,021600,80.93,80.95,80.93,80.95
CADJPY,20040331,021700,80.95,80.95,80.94,80.94
CADJPY,20040331,021800,80.94,80.94,80.94,80.94
CADJPY,20040331,021900,80.94,80.96,80.94,80.96
CADJPY,20040331,022000,80.96,80.97,80.96,80.97
CADJPY,20040331,022100,80.97,80.97,80.97,80.97
CADJPY,20040331,022200,80.97,80.99,80.97,80.99
CADJPY,20040331,022300,80.99,80.99,80.99,80.99
CADJPY,20040331,022400,80.99,80.99,80.99,80.99
CADJPY,20040331,022500,80.99,80.99,80.99,80.99
CADJPY,20040331,022600,80.99,80.99,80.99,80.99
CADJPY,20040331,022700,81.00,81.00,80.99,80.99
CADJPY,20040331,022800,80.99,80.99,80.98,80.98
CADJPY,20040331,022900,80.98,80.98,80.98,80.98
CADJPY,20040331,023000,80.98,80.98,80.98,80.98
CADJPY,20040331,023100,80.97,80.98,80.97,80.98
CADJPY,20040331,023200,80.98,80.98,80.98,80.98
CADJPY,20040331,023300,80.99,80.99,80.99,80.99
CADJPY,20040331,023400,80.99,80.99,80.97,80.97
CADJPY,20040331,023500,80.96,80.96,80.93,80.93
CADJPY,20040331,023600,80.94,80.95,80.94,80.95
CADJPY,20040331,023700,80.96,80.96,80.95,80.95
CADJPY,20040331,023800,80.95,80.95,80.94,80.94
CADJPY,20040331,023900,80.94,80.94,80.94,80.94
CADJPY,20040331,024000,80.94,80.94,80.93,80.94
CADJPY,20040331,024100,80.95,80.95,80.95,80.95
CADJPY,20040331,024200,80.95,80.95,80.94,80.94
CADJPY,20040331,024300,80.94,80.94,80.92,80.92
CADJPY,20040331,024400,80.91,80.91,80.91,80.91
CADJPY,20040331,024500,80.90,80.90,80.85,80.85
CADJPY,20040331,024600,80.84,80.84,80.83,80.84
CADJPY,20040331,024700,80.84,80.86,80.84,80.86
CADJPY,20040331,024800,80.87,80.87,80.87,80.87
CADJPY,20040331,024900,80.87,80.87,80.87,80.87
CADJPY,20040331,025000,80.87,80.88,80.87,80.88
CADJPY,20040331,025100,80.89,80.91,80.89,80.91
CADJPY,20040331,025200,80.92,80.92,80.91,80.91
CADJPY,20040331,025300,80.91,80.91,80.88,80.88
CADJPY,20040331,025400,80.88,80.88,80.88,80.88
CADJPY,20040331,025500,80.86,80.86,80.82,80.82
CADJPY,20040331,025600,80.82,80.82,80.78,80.78
CADJPY,20040331,025700,80.76,80.80,80.76,80.76
CADJPY,20040331,025800,80.75,80.75,80.66,80.66
CADJPY,20040331,025900,80.67,80.72,80.67,80.72
CADJPY,20040331,030000,80.73,80.74,80.73,80.74
CADJPY,20040331,030100,80.74,80.74,80.70,80.70
CADJPY,20040331,030200,80.69,80.69,80.68,80.68
CADJPY,20040331,030300,80.69,80.73,80.69,80.73
CADJPY,20040331,030400,80.72,80.72,80.70,80.70
CADJPY,20040331,030500,80.70,80.71,80.70,80.71
CADJPY,20040331,030600,80.71,80.71,80.71,80.71
CADJPY,20040331,030700,80.70,80.71,80.70,80.71
CADJPY,20040331,030800,80.71,80.71,80.70,80.70
CADJPY,20040331,030900,80.70,80.71,80.70,80.71
CADJPY,20040331,031000,80.72,80.72,80.72,80.72
CADJPY,20040331,031100,80.72,80.72,80.72,80.72
CADJPY,20040331,031200,80.71,80.71,80.70,80.70
CADJPY,20040331,031300,80.70,80.70,80.69,80.69
CADJPY,20040331,031400,80.68,80.68,80.65,80.65
CADJPY,20040331,031500,80.64,80.66,80.64,80.66
CADJPY,20040331,031600,80.66,80.67,80.66,80.66
CADJPY,20040331,031700,80.66,80.66,80.64,80.65
CADJPY,20040331,031800,80.65,80.65,80.63,80.63
CADJPY,20040331,031900,80.63,80.63,80.63,80.63
CADJPY,20040331,032000,80.63,80.64,80.63,80.64
CADJPY,20040331,032100,80.63,80.63,80.63,80.63
CADJPY,20040331,032200,80.63,80.64,80.63,80.63
CADJPY,20040331,032300,80.63,80.63,80.63,80.63
CADJPY,20040331,032400,80.64,80.65,80.64,80.65
CADJPY,20040331,032500,80.65,80.66,80.64,80.64
CADJPY,20040331,032600,80.64,80.64,80.64,80.64
CADJPY,20040331,032700,80.65,80.66,80.65,80.66
CADJPY,20040331,032800,80.67,80.69,80.67,80.69
CADJPY,20040331,032900,80.69,80.69,80.69,80.69
CADJPY,20040331,033000,80.70,80.70,80.70,80.70
CADJPY,20040331,033100,80.69,80.69,80.68,80.68
CADJPY,20040331,033200,80.68,80.68,80.68,80.68
CADJPY,20040331,033300,80.67,80.68,80.67,80.68
CADJPY,20040331,033400,80.68,80.68,80.68,80.68
CADJPY,20040331,033500,80.68,80.69,80.68,80.69
CADJPY,20040331,033600,80.69,80.69,80.69,80.69
CADJPY,20040331,033700,80.69,80.69,80.68,80.68
CADJPY,20040331,033800,80.68,80.68,80.67,80.67
CADJPY,20040331,033900,80.67,80.67,80.65,80.65
CADJPY,20040331,034000,80.65,80.66,80.65,80.66
CADJPY,20040331,034100,80.66,80.67,80.66,80.67
CADJPY,20040331,034200,80.67,80.67,80.67,80.67
CADJPY,20040331,034300,80.67,80.67,80.66,80.67
CADJPY,20040331,034400,80.66,80.67,80.66,80.67
CADJPY,20040331,034500,80.67,80.67,80.67,80.67
CADJPY,20040331,034600,80.67,80.68,80.67,80.68
CADJPY,20040331,034700,80.68,80.68,80.68,80.68
CADJPY,20040331,034800,80.68,80.69,80.68,80.69
CADJPY,20040331,034900,80.70,80.70,80.70,80.70
CADJPY,20040331,035000,80.70,80.70,80.69,80.69
CADJPY,20040331,035100,80.68,80.68,80.68,80.68
CADJPY,20040331,035200,80.68,80.68,80.68,80.68
CADJPY,20040331,035300,80.68,80.68,80.68,80.68
CADJPY,20040331,035400,80.68,80.68,80.68,80.68
CADJPY,20040331,035500,80.69,80.69,80.64,80.64
CADJPY,20040331,035600,80.63,80.63,80.61,80.61
CADJPY,20040331,035700,80.61,80.61,80.32,80.32
CADJPY,20040331,035800,80.33,80.35,80.24,80.24
CADJPY,20040331,035900,80.21,80.36,80.13,80.35
CADJPY,20040331,040000,80.34,80.34,80.32,80.32
CADJPY,20040331,040100,80.33,80.41,80.33,80.35
CADJPY,20040331,040200,80.34,80.39,80.32,80.39
CADJPY,20040331,040300,80.40,80.42,80.36,80.36
CADJPY,20040331,040400,80.35,80.38,80.34,80.38
CADJPY,20040331,040500,80.39,80.40,80.39,80.40
CADJPY,20040331,040600,80.40,80.40,80.40,80.40
CADJPY,20040331,040700,80.39,80.39,80.36,80.37
CADJPY,20040331,040800,80.37,80.38,80.36,80.36
CADJPY,20040331,040900,80.35,80.35,80.34,80.35
CADJPY,20040331,041000,80.33,80.33,80.31,80.31
CADJPY,20040331,041100,80.31,80.31,80.31,80.31
CADJPY,20040331,041200,80.32,80.35,80.32,80.35
CADJPY,20040331,041300,80.35,80.35,80.33,80.33
CADJPY,20040331,041400,80.33,80.34,80.33,80.34
CADJPY,20040331,041500,80.35,80.35,80.34,80.34
CADJPY,20040331,041600,80.35,80.35,80.33,80.33
CADJPY,20040331,041700,80.33,80.33,80.31,80.31
CADJPY,20040331,041800,80.31,80.31,80.31,80.31
CADJPY,20040331,041900,80.31,80.31,80.30,80.30
CADJPY,20040331,042000,80.32,80.32,80.31,80.31
CADJPY,20040331,042100,80.31,80.31,80.29,80.29
CADJPY,20040331,042200,80.29,80.29,80.26,80.26
CADJPY,20040331,042300,80.25,80.25,80.19,80.19
CADJPY,20040331,042400,80.20,80.20,80.17,80.17
CADJPY,20040331,042500,80.18,80.24,80.18,80.24
CADJPY,20040331,042600,80.23,80.23,80.22,80.22
CADJPY,20040331,042700,80.21,80.21,80.16,80.17
CADJPY,20040331,042800,80.17,80.17,80.16,80.17
CADJPY,20040331,042900,80.18,80.18,80.16,80.16
CADJPY,20040331,043000,80.15,80.19,80.15,80.19
CADJPY,20040331,043100,80.20,80.20,80.20,80.20
CADJPY,20040331,043200,80.20,80.20,80.17,80.17
CADJPY,20040331,043300,80.17,80.17,80.15,80.15
CADJPY,20040331,043400,80.15,80.15,80.15,80.15
CADJPY,20040331,043500,80.16,80.16,80.15,80.15
CADJPY,20040331,043600,80.14,80.17,80.14,80.17
CADJPY,20040331,043700,80.17,80.17,80.17,80.17
CADJPY,20040331,043800,80.16,80.16,80.13,80.13
CADJPY,20040331,043900,80.13,80.14,80.13,80.14
CADJPY,20040331,044000,80.15,80.15,80.13,80.13
CADJPY,20040331,044100,80.13,80.13,80.12,80.12
CADJPY,20040331,044200,80.12,80.12,80.12,80.12
CADJPY,20040331,044300,80.12,80.13,80.12,80.13
CADJPY,20040331,044400,80.13,80.13,80.13,80.13
CADJPY,20040331,044500,80.14,80.15,80.14,80.15
CADJPY,20040331,044600,80.16,80.16,80.15,80.16
CADJPY,20040331,044700,80.16,80.17,80.16,80.17
CADJPY,20040331,044800,80.17,80.17,80.17,80.17
CADJPY,20040331,044900,80.18,80.20,80.18,80.20
CADJPY,20040331,045000,80.21,80.21,80.21,80.21
CADJPY,20040331,045100,80.21,80.21,80.18,80.18
CADJPY,20040331,045200,80.17,80.17,80.16,80.16
CADJPY,20040331,045300,80.15,80.16,80.15,80.16
CADJPY,20040331,045400,80.16,80.17,80.15,80.17
CADJPY,20040331,045500,80.18,80.19,80.18,80.19
CADJPY,20040331,045600,80.19,80.19,80.18,80.18
CADJPY,20040331,045700,80.17,80.17,80.16,80.16
CADJPY,20040331,045800,80.16,80.18,80.16,80.18
CADJPY,20040331,045900,80.18,80.19,80.18,80.19
CADJPY,20040331,050000,80.20,80.20,80.20,80.20
CADJPY,20040331,050100,80.20,80.20,80.19,80.19
CADJPY,20040331,050200,80.19,80.21,80.19,80.21
CADJPY,20040331,050300,80.21,80.23,80.21,80.23
CADJPY,20040331,050400,80.23,80.24,80.23,80.24
CADJPY,20040331,050500,80.24,80.24,80.23,80.24
CADJPY,20040331,050600,80.24,80.25,80.24,80.25
CADJPY,20040331,050700,80.25,80.25,80.24,80.24
CADJPY,20040331,050800,80.24,80.24,80.21,80.21
CADJPY,20040331,050900,80.20,80.20,80.20,80.20
CADJPY,20040331,051000,80.20,80.20,80.20,80.20
CADJPY,20040331,051100,80.20,80.20,80.20,80.20
CADJPY,20040331,051200,80.20,80.20,80.20,80.20
CADJPY,20040331,051300,80.20,80.21,80.20,80.21
CADJPY,20040331,051400,80.21,80.21,80.21,80.21
CADJPY,20040331,051500,80.21,80.21,80.20,80.20
CADJPY,20040331,051600,80.20,80.20,80.20,80.20
CADJPY,20040331,051700,80.20,80.21,80.20,80.21
CADJPY,20040331,051800,80.22,80.24,80.22,80.24
CADJPY,20040331,051900,80.23,80.23,80.21,80.21
CADJPY,20040331,052000,80.22,80.22,80.22,80.22
CADJPY,20040331,052100,80.23,80.25,80.23,80.25
CADJPY,20040331,052200,80.26,80.26,80.26,80.26
CADJPY,20040331,052300,80.26,80.29,80.26,80.29
CADJPY,20040331,052400,80.30,80.32,80.25,80.25
CADJPY,20040331,052500,80.24,80.24,80.24,80.24
CADJPY,20040331,052600,80.24,80.24,80.23,80.23
CADJPY,20040331,052700,80.23,80.23,80.23,80.23
CADJPY,20040331,052800,80.22,80.22,80.22,80.22
CADJPY,20040331,052900,80.22,80.22,80.20,80.20
CADJPY,20040331,053000,80.20,80.20,80.20,80.20
CADJPY,20040331,053100,80.21,80.22,80.21,80.22
CADJPY,20040331,053200,80.22,80.22,80.21,80.21
CADJPY,20040331,053300,80.21,80.21,80.20,80.20
CADJPY,20040331,053400,80.20,80.20,80.20,80.20
CADJPY,20040331,053500,80.20,80.20,80.19,80.19
CADJPY,20040331,053600,80.18,80.18,80.17,80.17
CADJPY,20040331,053700,80.15,80.15,80.12,80.12
CADJPY,20040331,053800,80.12,80.13,80.12,80.13
CADJPY,20040331,053900,80.13,80.14,80.13,80.14
CADJPY,20040331,054000,80.14,80.16,80.14,80.16
CADJPY,20040331,054100,80.16,80.17,80.16,80.17
CADJPY,20040331,054200,80.18,80.19,80.18,80.19
CADJPY,20040331,054300,80.19,80.19,80.18,80.18
CADJPY,20040331,054400,80.19,80.19,80.19,80.19
CADJPY,20040331,054500,80.18,80.18,80.18,80.18
CADJPY,20040331,054600,80.18,80.19,80.18,80.19
CADJPY,20040331,054700,80.19,80.19,80.18,80.18
CADJPY,20040331,054800,80.18,80.19,80.18,80.18
CADJPY,20040331,054900,80.18,80.18,80.18,80.18
CADJPY,20040331,055000,80.18,80.18,80.17,80.17
CADJPY,20040331,055100,80.17,80.17,80.17,80.17
CADJPY,20040331,055200,80.17,80.18,80.17,80.18
CADJPY,20040331,055300,80.18,80.18,80.18,80.18
CADJPY,20040331,055400,80.17,80.17,80.15,80.15
CADJPY,20040331,055500,80.15,80.15,80.15,80.15
CADJPY,20040331,055600,80.15,80.15,80.15,80.15
CADJPY,20040331,055700,80.15,80.15,80.15,80.15
CADJPY,20040331,055800,80.15,80.16,80.15,80.16
CADJPY,20040331,055900,80.17,80.17,80.17,80.17
CADJPY,20040331,060000,80.18,80.18,80.18,80.18
CADJPY,20040331,060100,80.18,80.18,80.17,80.17
CADJPY,20040331,060200,80.18,80.19,80.18,80.19
CADJPY,20040331,060300,80.19,80.19,80.18,80.18
CADJPY,20040331,060400,80.18,80.18,80.18,80.18
CADJPY,20040331,060500,80.18,80.18,80.17,80.17
CADJPY,20040331,060600,80.17,80.18,80.17,80.17
CADJPY,20040331,060700,80.17,80.17,80.17,80.17
CADJPY,20040331,060800,80.17,80.17,80.17,80.17
CADJPY,20040331,060900,80.16,80.16,80.16,80.16
CADJPY,20040331,061000,80.16,80.16,80.15,80.15
CADJPY,20040331,061100,80.15,80.15,80.15,80.15
CADJPY,20040331,061200,80.14,80.14,80.09,80.09
CADJPY,20040331,061300,80.08,80.08,79.97,79.99
CADJPY,20040331,061400,79.99,80.00,79.99,79.99
CADJPY,20040331,061500,79.98,79.98,79.93,79.93
CADJPY,20040331,061600,79.94,79.95,79.92,79.92
CADJPY,20040331,061700,79.91,79.92,79.89,79.89
CADJPY,20040331,061800,79.87,79.87,79.77,79.85
CADJPY,20040331,061900,79.86,79.87,79.85,79.85
CADJPY,20040331,062000,79.85,79.88,79.85,79.88
CADJPY,20040331,062100,79.89,80.07,79.89,80.03
CADJPY,20040331,062200,79.99,79.99,79.94,79.94
CADJPY,20040331,062300,79.93,79.93,79.90,79.91
CADJPY,20040331,062400,79.92,79.93,79.92,79.93
CADJPY,20040331,062500,79.93,79.94,79.93,79.94
CADJPY,20040331,062600,79.94,79.95,79.94,79.95
CADJPY,20040331,062700,79.96,79.98,79.96,79.98
CADJPY,20040331,062800,79.98,79.99,79.98,79.99
CADJPY,20040331,062900,79.99,79.99,79.99,79.99
CADJPY,20040331,063000,79.99,79.99,79.99,79.99
CADJPY,20040331,063100,79.99,79.99,79.99,79.99
CADJPY,20040331,063200,79.99,79.99,79.97,79.97
CADJPY,20040331,063300,79.96,79.96,79.91,79.91
CADJPY,20040331,063400,79.91,79.91,79.91,79.91
CADJPY,20040331,063500,79.92,79.94,79.92,79.93
CADJPY,20040331,063600,79.93,79.93,79.91,79.91
CADJPY,20040331,063700,79.91,79.95,79.91,79.95
CADJPY,20040331,063800,79.94,79.94,79.92,79.92
CADJPY,20040331,063900,79.92,79.92,79.92,79.92
CADJPY,20040331,064000,79.93,79.94,79.93,79.94
CADJPY,20040331,064100,79.94,79.94,79.92,79.92
CADJPY,20040331,064200,79.92,79.93,79.92,79.93
CADJPY,20040331,064300,79.94,79.94,79.93,79.93
CADJPY,20040331,064400,79.93,79.94,79.93,79.94
CADJPY,20040331,064500,79.94,79.95,79.94,79.95
CADJPY,20040331,064600,79.95,79.95,79.94,79.94
CADJPY,20040331,064700,79.94,79.94,79.93,79.94
CADJPY,20040331,064800,79.94,79.96,79.94,79.95
CADJPY,20040331,064900,79.96,79.96,79.95,79.95
CADJPY,20040331,065000,79.95,79.95,79.95,79.95
CADJPY,20040331,065100,79.95,79.96,79.95,79.96
CADJPY,20040331,065200,79.96,79.97,79.96,79.97
CADJPY,20040331,065300,79.98,79.99,79.98,79.99
CADJPY,20040331,065400,79.99,79.99,79.99,79.99
CADJPY,20040331,065500,79.99,80.00,79.99,80.00
CADJPY,20040331,065600,80.00,80.01,80.00,80.01
CADJPY,20040331,065700,80.00,80.00,79.99,79.99
CADJPY,20040331,065800,79.99,79.99,79.99,79.99
CADJPY,20040331,065900,79.98,79.98,79.96,79.96
CADJPY,20040331,070000,79.95,79.95,79.94,79.94
CADJPY,20040331,070100,79.94,79.94,79.93,79.93
CADJPY,20040331,070200,79.92,79.92,79.92,79.92
CADJPY,20040331,070300,79.92,79.92,79.92,79.92
CADJPY,20040331,070400,79.93,79.93,79.93,79.93
CADJPY,20040331,070500,79.93,79.93,79.92,79.92
CADJPY,20040331,070600,79.92,79.94,79.92,79.94
CADJPY,20040331,070700,79.94,79.95,79.94,79.95
CADJPY,20040331,070800,79.94,79.94,79.91,79.91
CADJPY,20040331,070900,79.92,79.92,79.92,79.92
CADJPY,20040331,071000,79.92,79.95,79.92,79.95
CADJPY,20040331,071100,79.96,79.97,79.96,79.97
CADJPY,20040331,071200,79.97,79.97,79.96,79.96
CADJPY,20040331,071300,79.96,79.96,79.96,79.96
CADJPY,20040331,071400,79.95,79.95,79.93,79.93
CADJPY,20040331,071500,79.93,79.93,79.93,79.93
CADJPY,20040331,071600,79.92,80.07,79.92,79.99
CADJPY,20040331,071700,79.98,79.99,79.95,79.99
CADJPY,20040331,071800,79.97,79.97,79.95,79.95
CADJPY,20040331,071900,79.95,79.95,79.93,79.93
CADJPY,20040331,072000,79.93,79.94,79.93,79.94
CADJPY,20040331,072100,79.95,79.95,79.94,79.94
CADJPY,20040331,072200,79.94,79.94,79.94,79.94
CADJPY,20040331,072300,79.95,79.96,79.95,79.96
CADJPY,20040331,072400,79.96,79.99,79.96,79.99
CADJPY,20040331,072500,79.99,79.99,79.99,79.99
CADJPY,20040331,072600,79.99,79.99,79.98,79.98
CADJPY,20040331,072700,79.98,79.98,79.93,79.93
CADJPY,20040331,072800,79.92,79.92,79.91,79.91
CADJPY,20040331,072900,79.91,79.93,79.91,79.93
CADJPY,20040331,073000,79.92,79.92,79.88,79.88
CADJPY,20040331,073100,79.87,79.87,79.85,79.85
CADJPY,20040331,073200,79.86,79.86,79.86,79.86
CADJPY,20040331,073300,79.87,79.89,79.87,79.89
CADJPY,20040331,073400,79.89,79.89,79.88,79.88
CADJPY,20040331,073500,79.88,79.88,79.88,79.88
CADJPY,20040331,073600,79.88,79.88,79.88,79.88
CADJPY,20040331,073700,79.89,79.89,79.89,79.89
CADJPY,20040331,073800,79.88,79.88,79.88,79.88
CADJPY,20040331,073900,79.88,79.88,79.88,79.88
CADJPY,20040331,074000,79.88,79.88,79.86,79.86
CADJPY,20040331,074100,79.86,79.88,79.86,79.88
CADJPY,20040331,074200,79.88,79.88,79.88,79.88
CADJPY,20040331,074300,79.88,79.88,79.88,79.88
CADJPY,20040331,074400,79.88,79.92,79.88,79.92
CADJPY,20040331,074500,79.91,79.93,79.91,79.93
CADJPY,20040331,074600,79.93,79.96,79.93,79.96
CADJPY,20040331,074700,79.97,79.97,79.96,79.96
CADJPY,20040331,074800,79.95,79.95,79.94,79.94
CADJPY,20040331,074900,79.94,79.94,79.94,79.94
CADJPY,20040331,075000,79.94,79.94,79.92,79.92
CADJPY,20040331,075100,79.92,79.92,79.89,79.89
CADJPY,20040331,075200,79.88,79.88,79.88,79.88
CADJPY,20040331,075300,79.88,79.89,79.88,79.89
CADJPY,20040331,075400,79.89,79.89,79.88,79.88
CADJPY,20040331,075500,79.87,79.87,79.87,79.87
CADJPY,20040331,075600,79.86,79.87,79.86,79.87
CADJPY,20040331,075700,79.87,79.88,79.87,79.88
CADJPY,20040331,075800,79.88,79.89,79.88,79.88
CADJPY,20040331,075900,79.88,79.88,79.88,79.88
CADJPY,20040331,080000,79.87,79.87,79.87,79.87
CADJPY,20040331,080100,79.87,79.87,79.86,79.86
CADJPY,20040331,080200,79.86,79.86,79.85,79.85
CADJPY,20040331,080300,79.84,79.84,79.83,79.83
CADJPY,20040331,080400,79.82,79.82,79.80,79.82
CADJPY,20040331,080500,79.81,79.81,79.76,79.76
CADJPY,20040331,080600,79.76,79.78,79.76,79.77
CADJPY,20040331,080700,79.76,79.79,79.76,79.79
CADJPY,20040331,080800,79.78,79.78,79.77,79.77
CADJPY,20040331,080900,79.76,79.76,79.74,79.75
CADJPY,20040331,081000,79.75,79.77,79.75,79.77
CADJPY,20040331,081100,79.76,79.76,79.74,79.74
CADJPY,20040331,081200,79.73,79.73,79.68,79.70
CADJPY,20040331,081300,79.71,79.71,79.68,79.69
CADJPY,20040331,081400,79.70,79.70,79.65,79.65
CADJPY,20040331,081500,79.64,79.67,79.63,79.64
CADJPY,20040331,081600,79.63,79.66,79.63,79.66
CADJPY,20040331,081700,79.67,79.68,79.66,79.67
CADJPY,20040331,081800,79.67,79.73,79.67,79.73
CADJPY,20040331,081900,79.74,79.79,79.74,79.79
CADJPY,20040331,082000,79.78,79.78,79.74,79.74
CADJPY,20040331,082100,79.74,79.74,79.72,79.72
CADJPY,20040331,082200,79.71,79.72,79.70,79.72
CADJPY,20040331,082300,79.73,79.75,79.73,79.75
CADJPY,20040331,082400,79.76,79.80,79.76,79.79
CADJPY,20040331,082500,79.79,79.81,79.79,79.80
CADJPY,20040331,082600,79.79,79.81,79.78,79.81
CADJPY,20040331,082700,79.82,79.85,79.82,79.85
CADJPY,20040331,082800,79.85,79.86,79.85,79.86
CADJPY,20040331,082900,79.86,79.86,79.85,79.86
CADJPY,20040331,083000,79.87,79.89,79.87,79.89
CADJPY,20040331,083100,79.88,79.89,79.88,79.89
CADJPY,20040331,083200,79.90,79.93,79.90,79.93
CADJPY,20040331,083300,79.93,79.96,79.93,79.96
CADJPY,20040331,083400,79.96,79.98,79.95,79.98
CADJPY,20040331,083500,79.99,80.01,79.99,80.01
CADJPY,20040331,083600,80.01,80.01,80.00,80.00
CADJPY,20040331,083700,80.00,80.00,79.95,79.95
CADJPY,20040331,083800,79.96,79.96,79.96,79.96
CADJPY,20040331,083900,79.97,79.99,79.96,79.96
CADJPY,20040331,084000,79.95,79.95,79.94,79.94
CADJPY,20040331,084100,79.93,79.94,79.93,79.94
CADJPY,20040331,084200,79.94,79.94,79.92,79.92
CADJPY,20040331,084300,79.91,79.91,79.86,79.86
CADJPY,20040331,084400,79.85,79.88,79.85,79.88
CADJPY,20040331,084500,79.88,79.88,79.87,79.87
CADJPY,20040331,084600,79.88,79.88,79.88,79.88
CADJPY,20040331,084700,79.88,79.88,79.88,79.88
CADJPY,20040331,084800,79.88,79.88,79.84,79.84
CADJPY,20040331,084900,79.85,79.85,79.85,79.85
CADJPY,20040331,085000,79.85,79.88,79.85,79.88
CADJPY,20040331,085100,79.89,79.90,79.87,79.87
CADJPY,20040331,085200,79.86,79.86,79.79,79.79
CADJPY,20040331,085300,79.80,79.82,79.80,79.82
CADJPY,20040331,085400,79.82,79.82,79.82,79.82
CADJPY,20040331,085500,79.81,79.81,79.81,79.81
CADJPY,20040331,085600,79.81,79.81,79.79,79.80
CADJPY,20040331,085700,79.81,79.82,79.81,79.82
CADJPY,20040331,085800,79.82,79.82,79.81,79.81
CADJPY,20040331,085900,79.81,79.81,79.80,79.80
CADJPY,20040331,090000,79.80,79.82,79.80,79.82
CADJPY,20040331,090100,79.82,79.82,79.81,79.81
CADJPY,20040331,090200,79.81,79.81,79.78,79.78
CADJPY,20040331,090300,79.78,79.79,79.78,79.78
CADJPY,20040331,090400,79.78,79.78,79.78,79.78
CADJPY,20040331,090500,79.79,79.82,79.79,79.82
CADJPY,20040331,090600,79.82,79.83,79.82,79.83
CADJPY,20040331,090700,79.84,79.85,79.84,79.85
CADJPY,20040331,090800,79.85,79.85,79.85,79.85
CADJPY,20040331,090900,79.85,79.85,79.85,79.85
CADJPY,20040331,091000,79.85,79.90,79.85,79.90
CADJPY,20040331,091100,79.91,79.91,79.88,79.88
CADJPY,20040331,091200,79.87,79.87,79.85,79.85
CADJPY,20040331,091300,79.84,79.86,79.84,79.85
CADJPY,20040331,091400,79.85,79.86,79.85,79.85
CADJPY,20040331,091500,79.85,79.85,79.83,79.83
CADJPY,20040331,091600,79.83,79.83,79.80,79.80
CADJPY,20040331,091700,79.79,79.80,79.79,79.80
CADJPY,20040331,091800,79.80,79.80,79.79,79.79
CADJPY,20040331,091900,79.79,79.79,79.79,79.79
CADJPY,20040331,092000,79.78,79.80,79.78,79.80
CADJPY,20040331,092100,79.80,79.80,79.77,79.77
CADJPY,20040331,092200,79.77,79.79,79.77,79.79
CADJPY,20040331,092300,79.78,79.78,79.76,79.76
CADJPY,20040331,092400,79.77,79.77,79.77,79.77
CADJPY,20040331,092500,79.77,79.77,79.77,79.77
CADJPY,20040331,092600,79.76,79.76,79.75,79.75
CADJPY,20040331,092700,79.75,79.75,79.75,79.75
CADJPY,20040331,092800,79.75,79.76,79.75,79.76
CADJPY,20040331,092900,79.76,79.76,79.76,79.76
CADJPY,20040331,093000,79.75,79.75,79.75,79.75
CADJPY,20040331,093100,79.75,79.76,79.75,79.76
CADJPY,20040331,093200,79.77,79.77,79.77,79.77
CADJPY,20040331,093300,79.76,79.76,79.70,79.70
CADJPY,20040331,093400,79.69,79.69,79.68,79.69
CADJPY,20040331,093500,79.69,79.69,79.68,79.68
CADJPY,20040331,093600,79.67,79.67,79.65,79.65
CADJPY,20040331,093700,79.65,79.65,79.62,79.62
CADJPY,20040331,093800,79.61,79.62,79.61,79.62
CADJPY,20040331,093900,79.63,79.64,79.62,79.62
CADJPY,20040331,094000,79.61,79.64,79.61,79.63
CADJPY,20040331,094100,79.62,79.62,79.61,79.62
CADJPY,20040331,094200,79.63,79.63,79.62,79.62
CADJPY,20040331,094300,79.62,79.69,79.62,79.69
CADJPY,20040331,094400,79.71,79.74,79.71,79.74
CADJPY,20040331,094500,79.75,79.78,79.75,79.78
CADJPY,20040331,094600,79.78,79.78,79.77,79.77
CADJPY,20040331,094700,79.77,79.77,79.74,79.74
CADJPY,20040331,094800,79.74,79.74,79.71,79.71
CADJPY,20040331,094900,79.70,79.78,79.70,79.78
CADJPY,20040331,095000,79.77,79.77,79.74,79.74
CADJPY,20040331,095100,79.73,79.73,79.69,79.69
CADJPY,20040331,095200,79.68,79.68,79.66,79.66
CADJPY,20040331,095300,79.66,79.66,79.65,79.65
CADJPY,20040331,095400,79.65,79.68,79.65,79.68
CADJPY,20040331,095500,79.68,79.71,79.68,79.71
CADJPY,20040331,095600,79.72,79.74,79.72,79.72
CADJPY,20040331,095700,79.72,79.75,79.72,79.75
CADJPY,20040331,095800,79.75,79.78,79.75,79.78
CADJPY,20040331,095900,79.79,79.79,79.79,79.79
CADJPY,20040331,100000,79.79,79.80,79.79,79.80
CADJPY,20040331,100100,79.81,79.81,79.80,79.80
CADJPY,20040331,100200,79.80,79.80,79.79,79.80
CADJPY,20040331,100300,79.79,79.80,79.79,79.79
CADJPY,20040331,100400,79.78,79.81,79.78,79.81
CADJPY,20040331,100500,79.81,79.82,79.80,79.82
CADJPY,20040331,100600,79.82,79.82,79.80,79.80
CADJPY,20040331,100700,79.81,79.81,79.81,79.81
CADJPY,20040331,100800,79.80,79.80,79.80,79.80
CADJPY,20040331,100900,79.79,79.79,79.74,79.74
CADJPY,20040331,101000,79.74,79.75,79.74,79.75
CADJPY,20040331,101100,79.75,79.78,79.75,79.78
CADJPY,20040331,101200,79.77,79.77,79.75,79.75
CADJPY,20040331,101300,79.74,79.74,79.72,79.72
CADJPY,20040331,101400,79.73,79.75,79.73,79.75
CADJPY,20040331,101500,79.76,79.76,79.74,79.74
CADJPY,20040331,101600,79.74,79.74,79.74,79.74
CADJPY,20040331,101700,79.74,79.74,79.71,79.71
CADJPY,20040331,101800,79.72,79.73,79.71,79.71
CADJPY,20040331,101900,79.70,79.70,79.65,79.65
CADJPY,20040331,102000,79.64,79.65,79.63,79.63
CADJPY,20040331,102100,79.63,79.63,79.63,79.63
CADJPY,20040331,102200,79.62,79.62,79.55,79.55
CADJPY,20040331,102300,79.57,79.57,79.57,79.57
CADJPY,20040331,102400,79.57,79.57,79.56,79.56
CADJPY,20040331,102500,79.56,79.56,79.55,79.55
CADJPY,20040331,102600,79.55,79.55,79.53,79.53
CADJPY,20040331,102700,79.53,79.53,79.50,79.50
CADJPY,20040331,102800,79.49,79.49,79.44,79.44
CADJPY,20040331,102900,79.43,79.43,79.38,79.41
CADJPY,20040331,103000,79.44,79.47,79.44,79.47
CADJPY,20040331,103100,79.46,79.49,79.46,79.48
CADJPY,20040331,103200,79.47,79.47,79.46,79.47
CADJPY,20040331,103300,79.47,79.49,79.47,79.48
CADJPY,20040331,103400,79.48,79.49,79.48,79.49
CADJPY,20040331,103500,79.50,79.50,79.50,79.50
CADJPY,20040331,103600,79.49,79.49,79.46,79.46
CADJPY,20040331,103700,79.46,79.49,79.46,79.48
CADJPY,20040331,103800,79.49,79.49,79.49,79.49
CADJPY,20040331,103900,79.48,79.48,79.46,79.47
CADJPY,20040331,104000,79.47,79.49,79.47,79.49
CADJPY,20040331,104100,79.49,79.51,79.49,79.51
CADJPY,20040331,104200,79.51,79.54,79.51,79.54
CADJPY,20040331,104300,79.53,79.53,79.51,79.51
CADJPY,20040331,104400,79.52,79.52,79.51,79.51
CADJPY,20040331,104500,79.50,79.51,79.49,79.51
CADJPY,20040331,104600,79.51,79.51,79.50,79.50
CADJPY,20040331,104700,79.50,79.51,79.50,79.51
CADJPY,20040331,104800,79.51,79.51,79.51,79.51
CADJPY,20040331,104900,79.50,79.51,79.50,79.51
CADJPY,20040331,105000,79.51,79.52,79.51,79.52
CADJPY,20040331,105100,79.51,79.51,79.51,79.51
CADJPY,20040331,105200,79.52,79.52,79.52,79.52
CADJPY,20040331,105300,79.52,79.52,79.51,79.51
CADJPY,20040331,105400,79.52,79.52,79.51,79.51
CADJPY,20040331,105500,79.50,79.51,79.49,79.49
CADJPY,20040331,105600,79.48,79.48,79.46,79.46
CADJPY,20040331,105700,79.45,79.45,79.44,79.44
CADJPY,20040331,105800,79.43,79.43,79.42,79.43
CADJPY,20040331,105900,79.44,79.46,79.44,79.46
CADJPY,20040331,110000,79.47,79.49,79.47,79.49
CADJPY,20040331,110100,79.50,79.53,79.50,79.53
CADJPY,20040331,110200,79.54,79.56,79.54,79.56
CADJPY,20040331,110300,79.55,79.55,79.55,79.55
CADJPY,20040331,110400,79.54,79.54,79.53,79.53
CADJPY,20040331,110500,79.54,79.55,79.54,79.55
CADJPY,20040331,110600,79.56,79.57,79.56,79.57
CADJPY,20040331,110700,79.56,79.57,79.56,79.56
CADJPY,20040331,110800,79.56,79.56,79.55,79.55
CADJPY,20040331,110900,79.55,79.56,79.55,79.56
CADJPY,20040331,111000,79.56,79.56,79.56,79.56
CADJPY,20040331,111100,79.57,79.57,79.57,79.57
CADJPY,20040331,111200,79.57,79.57,79.56,79.56
CADJPY,20040331,111300,79.57,79.60,79.57,79.60
CADJPY,20040331,111400,79.60,79.60,79.60,79.60
CADJPY,20040331,111500,79.59,79.59,79.58,79.58
CADJPY,20040331,111600,79.58,79.59,79.58,79.59
CADJPY,20040331,111700,79.58,79.60,79.58,79.60
CADJPY,20040331,111800,79.60,79.61,79.60,79.61
CADJPY,20040331,111900,79.61,79.61,79.61,79.61
CADJPY,20040331,112000,79.61,79.68,79.61,79.68
CADJPY,20040331,112100,79.68,79.68,79.67,79.67
CADJPY,20040331,112200,79.67,79.67,79.67,79.67
CADJPY,20040331,112300,79.67,79.69,79.67,79.69
CADJPY,20040331,112400,79.69,79.69,79.68,79.68
CADJPY,20040331,112500,79.68,79.69,79.68,79.69
CADJPY,20040331,112600,79.69,79.70,79.69,79.70
CADJPY,20040331,112700,79.70,79.70,79.69,79.69
CADJPY,20040331,112800,79.68,79.68,79.68,79.68
CADJPY,20040331,112900,79.67,79.67,79.66,79.66
CADJPY,20040331,113000,79.67,79.75,79.67,79.74
CADJPY,20040331,113100,79.72,79.73,79.71,79.73
CADJPY,20040331,113200,79.74,79.78,79.74,79.76
CADJPY,20040331,113300,79.75,79.75,79.72,79.72
CADJPY,20040331,113400,79.72,79.72,79.72,79.72
CADJPY,20040331,113500,79.72,79.74,79.72,79.74
CADJPY,20040331,113600,79.73,79.73,79.71,79.71
CADJPY,20040331,113700,79.70,79.70,79.68,79.69
CADJPY,20040331,113800,79.69,79.69,79.68,79.69
CADJPY,20040331,113900,79.69,79.69,79.68,79.68
CADJPY,20040331,114000,79.68,79.68,79.64,79.64
CADJPY,20040331,114100,79.63,79.63,79.63,79.63
CADJPY,20040331,114200,79.63,79.65,79.63,79.65
CADJPY,20040331,114300,79.65,79.68,79.65,79.68
CADJPY,20040331,114400,79.68,79.68,79.68,79.68
CADJPY,20040331,114500,79.68,79.68,79.66,79.67
CADJPY,20040331,114600,79.67,79.67,79.66,79.66
CADJPY,20040331,114700,79.67,79.68,79.67,79.68
CADJPY,20040331,114800,79.68,79.69,79.68,79.69
CADJPY,20040331,114900,79.70,79.70,79.68,79.68
CADJPY,20040331,115000,79.68,79.68,79.68,79.68
CADJPY,20040331,115100,79.69,79.69,79.65,79.65
CADJPY,20040331,115200,79.65,79.65,79.65,79.65
CADJPY,20040331,115300,79.66,79.66,79.65,79.65
CADJPY,20040331,115400,79.64,79.64,79.64,79.64
CADJPY,20040331,115500,79.64,79.64,79.62,79.62
CADJPY,20040331,115600,79.61,79.61,79.61,79.61
CADJPY,20040331,115700,79.61,79.62,79.61,79.62
CADJPY,20040331,115800,79.62,79.64,79.62,79.64
CADJPY,20040331,115900,79.64,79.64,79.63,79.63
CADJPY,20040331,120000,79.63,79.63,79.62,79.62
CADJPY,20040331,120100,79.61,79.61,79.59,79.60
CADJPY,20040331,120200,79.61,79.62,79.61,79.62
CADJPY,20040331,120300,79.62,79.62,79.62,79.62
CADJPY,20040331,120400,79.63,79.64,79.62,79.62
CADJPY,20040331,120500,79.62,79.63,79.62,79.63
CADJPY,20040331,120600,79.64,79.64,79.64,79.64
CADJPY,20040331,120700,79.64,79.64,79.62,79.62
CADJPY,20040331,120800,79.62,79.64,79.62,79.64
CADJPY,20040331,120900,79.64,79.68,79.63,79.68
CADJPY,20040331,121000,79.69,79.70,79.67,79.67
CADJPY,20040331,121100,79.67,79.67,79.66,79.66
CADJPY,20040331,121200,79.65,79.65,79.65,79.65
CADJPY,20040331,121300,79.64,79.64,79.62,79.62
CADJPY,20040331,121400,79.61,79.62,79.60,79.62
CADJPY,20040331,121500,79.61,79.61,79.60,79.61
CADJPY,20040331,121600,79.62,79.63,79.62,79.63
CADJPY,20040331,121700,79.63,79.63,79.63,79.63
CADJPY,20040331,121800,79.62,79.66,79.62,79.66
CADJPY,20040331,121900,79.65,79.65,79.64,79.64
CADJPY,20040331,122000,79.64,79.64,79.63,79.64
CADJPY,20040331,122100,79.64,79.64,79.64,79.64
CADJPY,20040331,122200,79.64,79.64,79.63,79.63
CADJPY,20040331,122300,79.62,79.64,79.62,79.64
CADJPY,20040331,122400,79.64,79.65,79.64,79.65
CADJPY,20040331,122500,79.66,79.67,79.66,79.67
CADJPY,20040331,122600,79.67,79.67,79.67,79.67
CADJPY,20040331,122700,79.67,79.72,79.67,79.72
CADJPY,20040331,122800,79.71,79.71,79.69,79.69
CADJPY,20040331,122900,79.68,79.68,79.62,79.65
CADJPY,20040331,123000,79.65,79.65,79.65,79.65
CADJPY,20040331,123100,79.65,79.66,79.64,79.66
CADJPY,20040331,123200,79.67,79.67,79.67,79.67
CADJPY,20040331,123300,79.68,79.69,79.67,79.67
CADJPY,20040331,123400,79.68,79.68,79.66,79.66
CADJPY,20040331,123500,79.66,79.66,79.64,79.64
CADJPY,20040331,123600,79.65,79.65,79.65,79.65
CADJPY,20040331,123700,79.65,79.65,79.64,79.64
CADJPY,20040331,123800,79.64,79.66,79.64,79.66
CADJPY,20040331,123900,79.65,79.66,79.65,79.66
CADJPY,20040331,124000,79.66,79.66,79.66,79.66
CADJPY,20040331,124100,79.65,79.66,79.65,79.66
CADJPY,20040331,124200,79.66,79.66,79.65,79.65
CADJPY,20040331,124300,79.65,79.65,79.63,79.63
CADJPY,20040331,124400,79.63,79.63,79.62,79.62
CADJPY,20040331,124500,79.62,79.62,79.60,79.60
CADJPY,20040331,124600,79.59,79.60,79.54,79.56
CADJPY,20040331,124700,79.57,79.57,79.54,79.54
CADJPY,20040331,124800,79.53,79.54,79.53,79.54
CADJPY,20040331,124900,79.54,79.54,79.54,79.54
CADJPY,20040331,125000,79.54,79.54,79.54,79.54
CADJPY,20040331,125100,79.55,79.56,79.55,79.56
CADJPY,20040331,125200,79.56,79.56,79.50,79.50
CADJPY,20040331,125300,79.49,79.50,79.49,79.50
CADJPY,20040331,125400,79.50,79.50,79.49,79.49
CADJPY,20040331,125500,79.49,79.49,79.46,79.47
CADJPY,20040331,125600,79.46,79.46,79.46,79.46
CADJPY,20040331,125700,79.46,79.46,79.46,79.46
CADJPY,20040331,125800,79.45,79.46,79.45,79.46
CADJPY,20040331,125900,79.46,79.47,79.46,79.47
CADJPY,20040331,130000,79.47,79.47,79.47,79.47
CADJPY,20040331,130100,79.47,79.47,79.46,79.46
CADJPY,20040331,130200,79.46,79.46,79.44,79.44
CADJPY,20040331,130300,79.43,79.43,79.43,79.43
CADJPY,20040331,130400,79.44,79.44,79.44,79.44
CADJPY,20040331,130500,79.44,79.45,79.44,79.45
CADJPY,20040331,130600,79.45,79.45,79.45,79.45
CADJPY,20040331,130700,79.46,79.46,79.46,79.46
CADJPY,20040331,130800,79.46,79.47,79.46,79.47
CADJPY,20040331,130900,79.47,79.49,79.47,79.49
CADJPY,20040331,131000,79.49,79.49,79.49,79.49
CADJPY,20040331,131100,79.49,79.49,79.49,79.49
CADJPY,20040331,131200,79.49,79.49,79.49,79.49
CADJPY,20040331,131300,79.49,79.49,79.47,79.48
CADJPY,20040331,131400,79.48,79.48,79.47,79.48
CADJPY,20040331,131500,79.48,79.48,79.47,79.47
CADJPY,20040331,131600,79.46,79.46,79.44,79.44
CADJPY,20040331,131700,79.44,79.44,79.43,79.43
CADJPY,20040331,131800,79.43,79.43,79.43,79.43
CADJPY,20040331,131900,79.44,79.45,79.44,79.45
CADJPY,20040331,132000,79.45,79.45,79.44,79.44
CADJPY,20040331,132100,79.44,79.44,79.43,79.43
CADJPY,20040331,132200,79.44,79.44,79.43,79.43
CADJPY,20040331,132300,79.43,79.43,79.43,79.43
CADJPY,20040331,132400,79.42,79.42,79.42,79.42
CADJPY,20040331,132500,79.41,79.41,79.38,79.38
CADJPY,20040331,132600,79.39,79.40,79.36,79.36
CADJPY,20040331,132700,79.35,79.35,79.33,79.33
CADJPY,20040331,132800,79.32,79.32,79.31,79.31
CADJPY,20040331,132900,79.32,79.33,79.32,79.33
CADJPY,20040331,133000,79.32,79.32,79.30,79.31
CADJPY,20040331,133100,79.31,79.31,79.30,79.30
CADJPY,20040331,133200,79.29,79.29,79.28,79.28
CADJPY,20040331,133300,79.28,79.32,79.28,79.32
CADJPY,20040331,133400,79.32,79.32,79.30,79.30
CADJPY,20040331,133500,79.29,79.31,79.29,79.31
CADJPY,20040331,133600,79.31,79.31,79.31,79.31
CADJPY,20040331,133700,79.30,79.30,79.29,79.29
CADJPY,20040331,133800,79.29,79.29,79.29,79.29
CADJPY,20040331,133900,79.30,79.30,79.30,79.30
CADJPY,20040331,134000,79.30,79.30,79.30,79.30
CADJPY,20040331,134100,79.30,79.30,79.30,79.30
CADJPY,20040331,134200,79.30,79.31,79.30,79.31
CADJPY,20040331,134300,79.31,79.36,79.31,79.36
CADJPY,20040331,134400,79.37,79.38,79.37,79.38
CADJPY,20040331,134500,79.38,79.38,79.37,79.37
CADJPY,20040331,134600,79.37,79.37,79.37,79.37
CADJPY,20040331,134700,79.37,79.37,79.37,79.37
CADJPY,20040331,134800,79.38,79.38,79.38,79.38
CADJPY,20040331,134900,79.38,79.38,79.38,79.38
CADJPY,20040331,135000,79.38,79.40,79.38,79.40
CADJPY,20040331,135100,79.40,79.40,79.39,79.39
CADJPY,20040331,135200,79.40,79.42,79.39,79.42
CADJPY,20040331,135300,79.42,79.42,79.41,79.41
CADJPY,20040331,135400,79.40,79.40,79.39,79.40
CADJPY,20040331,135500,79.40,79.40,79.39,79.39
CADJPY,20040331,135600,79.39,79.39,79.38,79.38
CADJPY,20040331,135700,79.38,79.38,79.38,79.38
CADJPY,20040331,135800,79.38,79.38,79.38,79.38
CADJPY,20040331,135900,79.37,79.37,79.35,79.35
CADJPY,20040331,140000,79.36,79.36,79.35,79.35
CADJPY,20040331,140100,79.35,79.35,79.35,79.35
CADJPY,20040331,140200,79.35,79.35,79.35,79.35
CADJPY,20040331,140300,79.36,79.37,79.35,79.37
CADJPY,20040331,140400,79.38,79.38,79.37,79.37
CADJPY,20040331,140500,79.38,79.38,79.35,79.35
CADJPY,20040331,140600,79.35,79.35,79.35,79.35
CADJPY,20040331,140700,79.35,79.35,79.35,79.35
CADJPY,20040331,140800,79.35,79.37,79.35,79.37
CADJPY,20040331,140900,79.37,79.37,79.37,79.37
CADJPY,20040331,141000,79.37,79.38,79.37,79.37
CADJPY,20040331,141100,79.37,79.38,79.36,79.38
CADJPY,20040331,141200,79.38,79.38,79.38,79.38
CADJPY,20040331,141300,79.38,79.39,79.38,79.39
CADJPY,20040331,141400,79.40,79.41,79.40,79.41
CADJPY,20040331,141500,79.41,79.41,79.41,79.41
CADJPY,20040331,141600,79.41,79.42,79.41,79.41
CADJPY,20040331,141700,79.40,79.40,79.38,79.38
CADJPY,20040331,141800,79.38,79.38,79.38,79.38
CADJPY,20040331,141900,79.38,79.38,79.38,79.38
CADJPY,20040331,142000,79.38,79.39,79.38,79.39
CADJPY,20040331,142100,79.38,79.38,79.35,79.35
CADJPY,20040331,142200,79.35,79.38,79.35,79.38
CADJPY,20040331,142300,79.38,79.39,79.38,79.39
CADJPY,20040331,142400,79.40,79.44,79.40,79.44
CADJPY,20040331,142500,79.46,79.46,79.45,79.45
CADJPY,20040331,142600,79.45,79.45,79.45,79.45
CADJPY,20040331,142700,79.45,79.45,79.44,79.44
CADJPY,20040331,142800,79.44,79.46,79.44,79.46
CADJPY,20040331,142900,79.47,79.47,79.47,79.47
CADJPY,20040331,143000,79.47,79.47,79.47,79.47
CADJPY,20040331,143100,79.47,79.47,79.45,79.45
CADJPY,20040331,143200,79.45,79.46,79.45,79.46
CADJPY,20040331,143300,79.46,79.46,79.46,79.46
CADJPY,20040331,143400,79.44,79.44,79.43,79.43
CADJPY,20040331,143500,79.44,79.44,79.44,79.44
CADJPY,20040331,143600,79.44,79.45,79.44,79.45
CADJPY,20040331,143700,79.45,79.45,79.44,79.44
CADJPY,20040331,143800,79.43,79.43,79.41,79.41
CADJPY,20040331,143900,79.43,79.46,79.43,79.46
CADJPY,20040331,144000,79.46,79.47,79.46,79.47
CADJPY,20040331,144100,79.47,79.47,79.45,79.45
CADJPY,20040331,144200,79.46,79.46,79.46,79.46
CADJPY,20040331,144300,79.46,79.46,79.46,79.46
CADJPY,20040331,144400,79.46,79.46,79.44,79.45
CADJPY,20040331,144500,79.45,79.45,79.45,79.45
CADJPY,20040331,144600,79.44,79.44,79.43,79.43
CADJPY,20040331,144700,79.43,79.43,79.43,79.43
CADJPY,20040331,144800,79.45,79.46,79.45,79.46
CADJPY,20040331,144900,79.47,79.47,79.46,79.46
CADJPY,20040331,145000,79.46,79.46,79.45,79.45
CADJPY,20040331,145100,79.45,79.45,79.44,79.44
CADJPY,20040331,145200,79.44,79.44,79.44,79.44
CADJPY,20040331,145300,79.44,79.46,79.44,79.46
CADJPY,20040331,145400,79.47,79.49,79.47,79.49
CADJPY,20040331,145500,79.49,79.49,79.49,79.49
CADJPY,20040331,145600,79.50,79.51,79.50,79.51
CADJPY,20040331,145700,79.51,79.51,79.49,79.49
CADJPY,20040331,145800,79.48,79.48,79.45,79.46
CADJPY,20040331,145900,79.47,79.49,79.47,79.49
CADJPY,20040331,150000,79.49,79.49,79.48,79.48
CADJPY,20040331,150100,79.48,79.49,79.48,79.49
CADJPY,20040331,150200,79.49,79.49,79.49,79.49
CADJPY,20040331,150300,79.49,79.49,79.49,79.49
CADJPY,20040331,150400,79.49,79.50,79.49,79.50
CADJPY,20040331,150500,79.50,79.50,79.50,79.50
CADJPY,20040331,150600,79.50,79.53,79.50,79.53
CADJPY,20040331,150700,79.52,79.53,79.52,79.53
CADJPY,20040331,150800,79.54,79.54,79.54,79.54
CADJPY,20040331,150900,79.54,79.55,79.54,79.55
CADJPY,20040331,151000,79.57,79.60,79.57,79.60
CADJPY,20040331,151100,79.61,79.65,79.61,79.64
CADJPY,20040331,151200,79.63,79.63,79.59,79.59
CADJPY,20040331,151300,79.59,79.59,79.57,79.57
CADJPY,20040331,151400,79.58,79.59,79.58,79.59
CADJPY,20040331,151500,79.59,79.59,79.58,79.58
CADJPY,20040331,151600,79.57,79.57,79.56,79.57
CADJPY,20040331,151700,79.58,79.59,79.58,79.58
CADJPY,20040331,151800,79.57,79.57,79.54,79.54
CADJPY,20040331,151900,79.53,79.54,79.53,79.54
CADJPY,20040331,152000,79.54,79.55,79.54,79.55
CADJPY,20040331,152100,79.54,79.58,79.54,79.58
CADJPY,20040331,152200,79.57,79.59,79.57,79.59
CADJPY,20040331,152300,79.58,79.58,79.56,79.56
CADJPY,20040331,152400,79.55,79.55,79.54,79.54
CADJPY,20040331,152500,79.53,79.53,79.53,79.53
CADJPY,20040331,152600,79.53,79.53,79.53,79.53
CADJPY,20040331,152700,79.53,79.54,79.52,79.54
CADJPY,20040331,152800,79.53,79.53,79.52,79.52
CADJPY,20040331,152900,79.51,79.54,79.51,79.54
CADJPY,20040331,153000,79.54,79.54,79.53,79.53
CADJPY,20040331,153100,79.54,79.54,79.43,79.43
CADJPY,20040331,153200,79.44,79.47,79.44,79.47
CADJPY,20040331,153300,79.48,79.49,79.47,79.47
CADJPY,20040331,153400,79.46,79.46,79.42,79.42
CADJPY,20040331,153500,79.40,79.40,79.32,79.32
CADJPY,20040331,153600,79.30,79.30,79.25,79.25
CADJPY,20040331,153700,79.26,79.27,79.26,79.27
CADJPY,20040331,153800,79.27,79.28,79.27,79.27
CADJPY,20040331,153900,79.27,79.28,79.25,79.25
CADJPY,20040331,154000,79.24,79.24,79.24,79.24
CADJPY,20040331,154100,79.25,79.28,79.25,79.28
CADJPY,20040331,154200,79.29,79.31,79.29,79.30
CADJPY,20040331,154300,79.30,79.31,79.30,79.31
CADJPY,20040331,154400,79.32,79.33,79.32,79.33
CADJPY,20040331,154500,79.33,79.35,79.33,79.34
CADJPY,20040331,154600,79.35,79.35,79.35,79.35
CADJPY,20040331,154700,79.34,79.34,79.29,79.29
CADJPY,20040331,154800,79.28,79.29,79.27,79.29
CADJPY,20040331,154900,79.30,79.32,79.30,79.32
CADJPY,20040331,155000,79.32,79.38,79.32,79.38
CADJPY,20040331,155100,79.39,79.44,79.39,79.41
CADJPY,20040331,155200,79.41,79.41,79.41,79.41
CADJPY,20040331,155300,79.41,79.42,79.41,79.41
CADJPY,20040331,155400,79.41,79.41,79.41,79.41
CADJPY,20040331,155500,79.41,79.42,79.41,79.41
CADJPY,20040331,155600,79.41,79.42,79.39,79.42
CADJPY,20040331,155700,79.44,79.49,79.44,79.49
CADJPY,20040331,155800,79.50,79.54,79.50,79.53
CADJPY,20040331,155900,79.54,79.54,79.52,79.52
CADJPY,20040331,160000,79.51,79.51,79.48,79.48
CADJPY,20040331,160100,79.49,79.50,79.47,79.50
CADJPY,20040331,160200,79.50,79.50,79.49,79.49
CADJPY,20040331,160300,79.49,79.49,79.47,79.47
CADJPY,20040331,160400,79.46,79.47,79.46,79.47
CADJPY,20040331,160500,79.48,79.48,79.46,79.46
CADJPY,20040331,160600,79.45,79.46,79.45,79.46
CADJPY,20040331,160700,79.46,79.47,79.46,79.47
CADJPY,20040331,160800,79.47,79.47,79.46,79.46
CADJPY,20040331,160900,79.46,79.46,79.45,79.46
CADJPY,20040331,161000,79.46,79.46,79.45,79.45
CADJPY,20040331,161100,79.45,79.45,79.43,79.43
CADJPY,20040331,161200,79.42,79.42,79.38,79.38
CADJPY,20040331,161300,79.37,79.37,79.33,79.33
CADJPY,20040331,161400,79.32,79.33,79.31,79.31
CADJPY,20040331,161500,79.30,79.30,79.26,79.26
CADJPY,20040331,161600,79.26,79.26,79.22,79.22
CADJPY,20040331,161700,79.23,79.25,79.23,79.25
CADJPY,20040331,161800,79.26,79.29,79.26,79.29
CADJPY,20040331,161900,79.29,79.29,79.28,79.28
CADJPY,20040331,162000,79.27,79.27,79.24,79.24
CADJPY,20040331,162100,79.24,79.24,79.23,79.23
CADJPY,20040331,162200,79.24,79.24,79.24,79.24
CADJPY,20040331,162300,79.24,79.25,79.24,79.24
CADJPY,20040331,162400,79.24,79.24,79.22,79.22
CADJPY,20040331,162500,79.22,79.22,79.18,79.18
CADJPY,20040331,162600,79.18,79.20,79.18,79.20
CADJPY,20040331,162700,79.20,79.23,79.20,79.23
CADJPY,20040331,162800,79.24,79.24,79.21,79.21
CADJPY,20040331,162900,79.20,79.20,79.19,79.19
CADJPY,20040331,163000,79.20,79.24,79.20,79.24
CADJPY,20040331,163100,79.24,79.24,79.24,79.24
CADJPY,20040331,163200,79.23,79.23,79.22,79.22
CADJPY,20040331,163300,79.22,79.24,79.22,79.24
CADJPY,20040331,163400,79.25,79.27,79.25,79.27
CADJPY,20040331,163500,79.27,79.27,79.26,79.27
CADJPY,20040331,163600,79.27,79.27,79.27,79.27
CADJPY,20040331,163700,79.28,79.29,79.28,79.29
CADJPY,20040331,163800,79.29,79.29,79.28,79.29
CADJPY,20040331,163900,79.30,79.30,79.28,79.28
CADJPY,20040331,164000,79.29,79.30,79.29,79.29
CADJPY,20040331,164100,79.29,79.31,79.29,79.31
CADJPY,20040331,164200,79.30,79.31,79.30,79.30
CADJPY,20040331,164300,79.29,79.29,79.27,79.27
CADJPY,20040331,164400,79.27,79.27,79.22,79.22
CADJPY,20040331,164500,79.23,79.28,79.23,79.28
CADJPY,20040331,164600,79.29,79.33,79.26,79.26
CADJPY,20040331,164700,79.25,79.25,79.24,79.25
CADJPY,20040331,164800,79.26,79.27,79.24,79.24
CADJPY,20040331,164900,79.23,79.23,79.22,79.23
CADJPY,20040331,165000,79.24,79.24,79.22,79.22
CADJPY,20040331,165100,79.21,79.21,79.15,79.15
CADJPY,20040331,165200,79.14,79.14,79.10,79.10
CADJPY,20040331,165300,79.08,79.08,79.07,79.08
CADJPY,20040331,165400,79.09,79.09,79.09,79.09
CADJPY,20040331,165500,79.09,79.10,79.07,79.07
CADJPY,20040331,165600,79.05,79.05,79.03,79.03
CADJPY,20040331,165700,79.03,79.03,79.01,79.01
CADJPY,20040331,165800,79.02,79.10,79.02,79.10
CADJPY,20040331,165900,79.11,79.12,79.10,79.10
CADJPY,20040331,170000,79.11,79.13,79.11,79.13
CADJPY,20040331,170100,79.14,79.14,79.11,79.11
CADJPY,20040331,170200,79.13,79.18,79.13,79.18
CADJPY,20040331,170300,79.19,79.22,79.19,79.20
CADJPY,20040331,170400,79.19,79.19,79.14,79.14
CADJPY,20040331,170500,79.13,79.13,79.10,79.10
CADJPY,20040331,170600,79.09,79.09,79.04,79.04
CADJPY,20040331,170700,79.03,79.03,78.97,78.97
CADJPY,20040331,170800,78.96,78.96,78.94,78.95
CADJPY,20040331,170900,78.96,78.99,78.96,78.99
CADJPY,20040331,171000,78.98,79.04,78.98,79.04
CADJPY,20040331,171100,79.05,79.08,79.05,79.08
CADJPY,20040331,171200,79.09,79.09,79.08,79.09
CADJPY,20040331,171300,79.09,79.09,79.05,79.05
CADJPY,20040331,171400,79.06,79.06,79.06,79.06
CADJPY,20040331,171500,79.05,79.05,79.04,79.04
CADJPY,20040331,171600,79.03,79.03,79.02,79.02
CADJPY,20040331,171700,79.01,79.01,78.99,79.00
CADJPY,20040331,171800,79.00,79.01,79.00,79.00
CADJPY,20040331,171900,78.99,79.01,78.99,79.01
CADJPY,20040331,172000,79.02,79.02,78.99,78.99
CADJPY,20040331,172100,79.00,79.02,79.00,79.02
CADJPY,20040331,172200,79.02,79.02,79.01,79.01
CADJPY,20040331,172300,79.02,79.02,79.02,79.02
CADJPY,20040331,172400,79.02,79.03,79.02,79.03
CADJPY,20040331,172500,79.03,79.03,79.03,79.03
CADJPY,20040331,172600,79.04,79.05,79.04,79.04
CADJPY,20040331,172700,79.05,79.05,79.05,79.05
CADJPY,20040331,172800,79.05,79.07,79.04,79.07
CADJPY,20040331,172900,79.07,79.07,79.06,79.06
CADJPY,20040331,173000,79.06,79.08,79.06,79.08
CADJPY,20040331,173100,79.09,79.14,79.09,79.13
CADJPY,20040331,173200,79.12,79.13,79.12,79.13
CADJPY,20040331,173300,79.11,79.11,79.11,79.11
CADJPY,20040331,173400,79.11,79.12,79.11,79.12
CADJPY,20040331,173500,79.12,79.13,79.12,79.12
CADJPY,20040331,173600,79.11,79.13,79.11,79.13
CADJPY,20040331,173700,79.13,79.14,79.13,79.13
CADJPY,20040331,173800,79.13,79.14,79.13,79.13
CADJPY,20040331,173900,79.12,79.12,79.10,79.10
CADJPY,20040331,174000,79.09,79.09,79.07,79.07
CADJPY,20040331,174100,79.06,79.07,79.03,79.07
CADJPY,20040331,174200,79.08,79.08,79.07,79.08
CADJPY,20040331,174300,79.08,79.10,79.08,79.10
CADJPY,20040331,174400,79.10,79.10,79.09,79.09
CADJPY,20040331,174500,79.09,79.09,79.09,79.09
CADJPY,20040331,174600,79.09,79.11,79.09,79.11
CADJPY,20040331,174700,79.12,79.12,79.11,79.11
CADJPY,20040331,174800,79.12,79.12,79.12,79.12
CADJPY,20040331,174900,79.12,79.12,79.12,79.12
CADJPY,20040331,175000,79.12,79.16,79.12,79.16
CADJPY,20040331,175100,79.16,79.16,79.14,79.14
CADJPY,20040331,175200,79.14,79.16,79.14,79.16
CADJPY,20040331,175300,79.16,79.16,79.14,79.15
CADJPY,20040331,175400,79.16,79.22,79.16,79.22
CADJPY,20040331,175500,79.22,79.22,79.20,79.20
CADJPY,20040331,175600,79.19,79.19,79.14,79.14
CADJPY,20040331,175700,79.14,79.14,79.11,79.11
CADJPY,20040331,175800,79.10,79.12,79.10,79.12
CADJPY,20040331,175900,79.13,79.13,79.12,79.13
CADJPY,20040331,180000,79.14,79.21,79.14,79.21
CADJPY,20040331,180100,79.21,79.21,79.20,79.20
CADJPY,20040331,180200,79.21,79.33,79.21,79.33
CADJPY,20040331,180300,79.33,79.38,79.33,79.38
CADJPY,20040331,180400,79.39,79.43,79.39,79.43
CADJPY,20040331,180500,79.44,79.47,79.44,79.46
CADJPY,20040331,180600,79.45,79.45,79.44,79.44
CADJPY,20040331,180700,79.43,79.43,79.40,79.40
CADJPY,20040331,180800,79.39,79.43,79.39,79.43
CADJPY,20040331,180900,79.44,79.46,79.44,79.46
CADJPY,20040331,181000,79.47,79.47,79.47,79.47
CADJPY,20040331,181100,79.47,79.47,79.46,79.47
CADJPY,20040331,181200,79.48,79.49,79.48,79.48
CADJPY,20040331,181300,79.48,79.48,79.47,79.47
CADJPY,20040331,181400,79.46,79.46,79.42,79.42
CADJPY,20040331,181500,79.42,79.43,79.42,79.43
CADJPY,20040331,181600,79.43,79.43,79.42,79.42
CADJPY,20040331,181700,79.42,79.43,79.42,79.43
CADJPY,20040331,181800,79.43,79.43,79.43,79.43
CADJPY,20040331,181900,79.43,79.44,79.43,79.44
CADJPY,20040331,182000,79.44,79.44,79.44,79.44
CADJPY,20040331,182100,79.44,79.44,79.44,79.44
CADJPY,20040331,182200,79.43,79.43,79.42,79.43
CADJPY,20040331,182300,79.43,79.43,79.43,79.43
CADJPY,20040331,182400,79.43,79.43,79.43,79.43
CADJPY,20040331,182500,79.42,79.43,79.42,79.43
CADJPY,20040331,182600,79.44,79.45,79.44,79.45
CADJPY,20040331,182700,79.44,79.44,79.42,79.42
CADJPY,20040331,182800,79.42,79.44,79.42,79.44
CADJPY,20040331,182900,79.44,79.44,79.41,79.41
CADJPY,20040331,183000,79.41,79.42,79.41,79.42
CADJPY,20040331,183100,79.42,79.43,79.42,79.43
CADJPY,20040331,183200,79.43,79.43,79.41,79.41
CADJPY,20040331,183300,79.41,79.42,79.41,79.42
CADJPY,20040331,183400,79.42,79.42,79.41,79.42
CADJPY,20040331,183500,79.42,79.42,79.42,79.42
CADJPY,20040331,183600,79.42,79.42,79.42,79.42
CADJPY,20040331,183700,79.41,79.42,79.41,79.42
CADJPY,20040331,183800,79.42,79.42,79.42,79.42
CADJPY,20040331,183900,79.42,79.44,79.42,79.44
CADJPY,20040331,184000,79.44,79.44,79.44,79.44
CADJPY,20040331,184100,79.44,79.45,79.44,79.45
CADJPY,20040331,184200,79.45,79.46,79.45,79.46
CADJPY,20040331,184300,79.46,79.46,79.46,79.46
CADJPY,20040331,184400,79.46,79.46,79.45,79.45
CADJPY,20040331,184500,79.45,79.49,79.45,79.49
CADJPY,20040331,184600,79.49,79.50,79.49,79.50
CADJPY,20040331,184700,79.49,79.49,79.49,79.49
CADJPY,20040331,184800,79.49,79.49,79.49,79.49
CADJPY,20040331,184900,79.49,79.49,79.49,79.49
CADJPY,20040331,185000,79.49,79.49,79.49,79.49
CADJPY,20040331,185100,79.49,79.50,79.49,79.49
CADJPY,20040331,185200,79.49,79.49,79.48,79.48
CADJPY,20040331,185300,79.47,79.47,79.46,79.47
CADJPY,20040331,185400,79.47,79.48,79.45,79.45
CADJPY,20040331,185500,79.44,79.44,79.41,79.41
CADJPY,20040331,185600,79.40,79.42,79.39,79.42
CADJPY,20040331,185700,79.42,79.42,79.41,79.42
CADJPY,20040331,185800,79.42,79.42,79.40,79.40
CADJPY,20040331,185900,79.39,79.40,79.39,79.40
CADJPY,20040331,190000,79.41,79.47,79.41,79.47
CADJPY,20040331,190100,79.48,79.49,79.48,79.49
CADJPY,20040331,190200,79.49,79.54,79.49,79.54
CADJPY,20040331,190300,79.54,79.54,79.52,79.52
CADJPY,20040331,190400,79.51,79.51,79.50,79.50
CADJPY,20040331,190500,79.49,79.49,79.47,79.48
CADJPY,20040331,190600,79.49,79.49,79.44,79.44
CADJPY,20040331,190700,79.44,79.44,79.43,79.43
CADJPY,20040331,190800,79.42,79.43,79.42,79.43
CADJPY,20040331,190900,79.45,79.45,79.45,79.45
CADJPY,20040331,191000,79.45,79.45,79.44,79.44
CADJPY,20040331,191100,79.44,79.44,79.44,79.44
CADJPY,20040331,191200,79.44,79.44,79.43,79.43
CADJPY,20040331,191300,79.43,79.43,79.41,79.41
CADJPY,20040331,191400,79.42,79.42,79.41,79.41
CADJPY,20040331,191500,79.41,79.41,79.40,79.40
CADJPY,20040331,191600,79.40,79.40,79.38,79.38
CADJPY,20040331,191700,79.37,79.37,79.36,79.36
CADJPY,20040331,191800,79.35,79.35,79.35,79.35
CADJPY,20040331,191900,79.35,79.37,79.35,79.37
CADJPY,20040331,192000,79.37,79.37,79.36,79.36
CADJPY,20040331,192100,79.36,79.36,79.36,79.36
CADJPY,20040331,192200,79.36,79.36,79.36,79.36
CADJPY,20040331,192300,79.36,79.36,79.34,79.34
CADJPY,20040331,192400,79.33,79.33,79.31,79.31
CADJPY,20040331,192500,79.32,79.33,79.32,79.33
CADJPY,20040331,192600,79.34,79.35,79.33,79.33
CADJPY,20040331,192700,79.32,79.32,79.31,79.31
CADJPY,20040331,192800,79.30,79.30,79.30,79.30
CADJPY,20040331,192900,79.31,79.32,79.31,79.32
CADJPY,20040331,193000,79.32,79.32,79.31,79.31
CADJPY,20040331,193100,79.30,79.30,79.30,79.30
CADJPY,20040331,193200,79.29,79.29,79.29,79.29
CADJPY,20040331,193300,79.29,79.32,79.29,79.32
CADJPY,20040331,193400,79.32,79.32,79.32,79.32
CADJPY,20040331,193500,79.33,79.35,79.33,79.35
CADJPY,20040331,193600,79.35,79.35,79.35,79.35
CADJPY,20040331,193700,79.35,79.35,79.34,79.34
CADJPY,20040331,193800,79.34,79.34,79.34,79.34
CADJPY,20040331,193900,79.34,79.34,79.34,79.34
CADJPY,20040331,194000,79.34,79.34,79.32,79.32
CADJPY,20040331,194100,79.32,79.32,79.32,79.32
CADJPY,20040331,194200,79.32,79.32,79.31,79.31
CADJPY,20040331,194300,79.31,79.32,79.31,79.32
CADJPY,20040331,194400,79.32,79.33,79.32,79.32
CADJPY,20040331,194500,79.32,79.32,79.32,79.32
CADJPY,20040331,194600,79.32,79.32,79.30,79.30
CADJPY,20040331,194700,79.30,79.30,79.30,79.30
CADJPY,20040331,194800,79.30,79.31,79.30,79.31
CADJPY,20040331,194900,79.31,79.31,79.31,79.31
CADJPY,20040331,195000,79.31,79.31,79.31,79.31
CADJPY,20040331,195100,79.30,79.30,79.28,79.28
CADJPY,20040331,195200,79.28,79.28,79.28,79.28
CADJPY,20040331,195300,79.28,79.29,79.28,79.29
CADJPY,20040331,195400,79.29,79.29,79.29,79.29
CADJPY,20040331,195500,79.29,79.30,79.29,79.30
CADJPY,20040331,195600,79.30,79.30,79.30,79.30
CADJPY,20040331,195700,79.30,79.30,79.30,79.30
CADJPY,20040331,195800,79.29,79.29,79.29,79.29
CADJPY,20040331,195900,79.29,79.29,79.28,79.28
CADJPY,20040331,200000,79.28,79.28,79.26,79.26
CADJPY,20040331,200100,79.27,79.27,79.27,79.27
CADJPY,20040331,200200,79.28,79.29,79.28,79.29
CADJPY,20040331,200300,79.29,79.30,79.29,79.30
CADJPY,20040331,200400,79.30,79.30,79.30,79.30
CADJPY,20040331,200500,79.29,79.29,79.28,79.28
CADJPY,20040331,200600,79.29,79.36,79.29,79.36
CADJPY,20040331,200700,79.37,79.37,79.37,79.37
CADJPY,20040331,200800,79.37,79.38,79.37,79.38
CADJPY,20040331,200900,79.38,79.38,79.38,79.38
CADJPY,20040331,201000,79.39,79.39,79.38,79.38
CADJPY,20040331,201100,79.38,79.38,79.38,79.38
CADJPY,20040331,201200,79.38,79.38,79.36,79.36
CADJPY,20040331,201300,79.36,79.37,79.36,79.36
CADJPY,20040331,201400,79.36,79.38,79.36,79.38
CADJPY,20040331,201500,79.37,79.38,79.37,79.38
CADJPY,20040331,201600,79.39,79.39,79.39,79.39
CADJPY,20040331,201700,79.39,79.39,79.39,79.39
CADJPY,20040331,201800,79.39,79.39,79.39,79.39
CADJPY,20040331,201900,79.39,79.39,79.39,79.39
CADJPY,20040331,202000,79.39,79.39,79.38,79.38
CADJPY,20040331,202100,79.38,79.38,79.36,79.36
CADJPY,20040331,202200,79.36,79.36,79.33,79.33
CADJPY,20040331,202300,79.32,79.32,79.31,79.31
CADJPY,20040331,202400,79.31,79.31,79.31,79.31
CADJPY,20040331,202500,79.30,79.30,79.29,79.30
CADJPY,20040331,202600,79.30,79.30,79.30,79.30
CADJPY,20040331,202700,79.30,79.30,79.30,79.30
CADJPY,20040331,202800,79.31,79.32,79.31,79.32
CADJPY,20040331,202900,79.32,79.32,79.32,79.32
CADJPY,20040331,203000,79.31,79.31,79.29,79.29
CADJPY,20040331,203100,79.29,79.29,79.28,79.29
CADJPY,20040331,203200,79.29,79.29,79.28,79.28
CADJPY,20040331,203300,79.28,79.28,79.28,79.28
CADJPY,20040331,203400,79.28,79.30,79.28,79.30
CADJPY,20040331,203500,79.30,79.31,79.30,79.31
CADJPY,20040331,203600,79.30,79.30,79.30,79.30
CADJPY,20040331,203700,79.30,79.30,79.30,79.30
CADJPY,20040331,203800,79.30,79.31,79.30,79.31
CADJPY,20040331,203900,79.32,79.32,79.32,79.32
CADJPY,20040331,204000,79.32,79.33,79.32,79.33
CADJPY,20040331,204100,79.33,79.33,79.33,79.33
CADJPY,20040331,204200,79.33,79.33,79.32,79.32
CADJPY,20040331,204300,79.32,79.32,79.32,79.32
CADJPY,20040331,204400,79.32,79.33,79.32,79.33
CADJPY,20040331,204500,79.33,79.34,79.33,79.34
CADJPY,20040331,204600,79.34,79.35,79.34,79.35
CADJPY,20040331,204700,79.35,79.35,79.35,79.35
CADJPY,20040331,204800,79.35,79.35,79.34,79.35
CADJPY,20040331,204900,79.36,79.40,79.36,79.40
CADJPY,20040331,205000,79.40,79.43,79.40,79.43
CADJPY,20040331,205100,79.43,79.43,79.43,79.43
CADJPY,20040331,205200,79.43,79.43,79.41,79.41
CADJPY,20040331,205300,79.41,79.42,79.41,79.42
CADJPY,20040331,205400,79.43,79.43,79.42,79.42
CADJPY,20040331,205500,79.41,79.41,79.41,79.41
CADJPY,20040331,205600,79.41,79.41,79.41,79.41
CADJPY,20040331,205700,79.41,79.42,79.41,79.42
CADJPY,20040331,205800,79.42,79.42,79.41,79.41
CADJPY,20040331,205900,79.40,79.40,79.39,79.39
CADJPY,20040331,210000,79.39,79.39,79.39,79.39
CADJPY,20040331,210100,79.39,79.41,79.39,79.41
CADJPY,20040331,210200,79.40,79.44,79.40,79.44
CADJPY,20040331,210300,79.43,79.43,79.42,79.42
CADJPY,20040331,210400,79.41,79.42,79.41,79.42
CADJPY,20040331,210500,79.43,79.43,79.41,79.41
CADJPY,20040331,210600,79.41,79.41,79.39,79.39
CADJPY,20040331,210700,79.39,79.39,79.38,79.39
CADJPY,20040331,210800,79.39,79.41,79.39,79.41
CADJPY,20040331,210900,79.43,79.43,79.43,79.43
CADJPY,20040331,211000,79.43,79.46,79.43,79.46
CADJPY,20040331,211100,79.46,79.49,79.46,79.49
CADJPY,20040331,211200,79.49,79.49,79.48,79.48
CADJPY,20040331,211300,79.47,79.47,79.47,79.47
CADJPY,20040331,211400,79.46,79.46,79.42,79.42
CADJPY,20040331,211500,79.43,79.43,79.43,79.43
CADJPY,20040331,211600,79.43,79.43,79.43,79.43
CADJPY,20040331,211700,79.43,79.43,79.43,79.43
CADJPY,20040331,211800,79.43,79.43,79.41,79.41
CADJPY,20040331,211900,79.41,79.41,79.40,79.40
CADJPY,20040331,212000,79.40,79.40,79.40,79.40
CADJPY,20040331,212100,79.40,79.41,79.40,79.41
CADJPY,20040331,212200,79.42,79.42,79.42,79.42
CADJPY,20040331,212300,79.42,79.43,79.42,79.43
CADJPY,20040331,212400,79.43,79.44,79.43,79.43
CADJPY,20040331,212500,79.43,79.43,79.43,79.43
CADJPY,20040331,212600,79.43,79.43,79.42,79.42
CADJPY,20040331,212700,79.42,79.42,79.42,79.42
CADJPY,20040331,212800,79.42,79.42,79.42,79.42
CADJPY,20040331,212900,79.42,79.42,79.42,79.42
CADJPY,20040331,213000,79.43,79.44,79.41,79.42
CADJPY,20040331,213100,79.43,79.44,79.43,79.44
CADJPY,20040331,213200,79.44,79.45,79.44,79.45
CADJPY,20040331,213300,79.45,79.45,79.45,79.45
CADJPY,20040331,213400,79.45,79.45,79.45,79.45
CADJPY,20040331,213500,79.45,79.46,79.45,79.46
CADJPY,20040331,213600,79.46,79.46,79.46,79.46
CADJPY,20040331,213700,79.46,79.46,79.46,79.46
CADJPY,20040331,213800,79.45,79.45,79.45,79.45
CADJPY,20040331,213900,79.45,79.45,79.45,79.45
CADJPY,20040331,214000,79.45,79.45,79.45,79.45
CADJPY,20040331,214100,79.45,79.45,79.44,79.44
CADJPY,20040331,214200,79.44,79.44,79.44,79.44
CADJPY,20040331,214300,79.44,79.45,79.44,79.45
CADJPY,20040331,214400,79.45,79.46,79.45,79.46
CADJPY,20040331,214500,79.46,79.46,79.46,79.46
CADJPY,20040331,214600,79.46,79.47,79.46,79.47
CADJPY,20040331,214700,79.48,79.48,79.48,79.48
CADJPY,20040331,214800,79.48,79.48,79.48,79.48
CADJPY,20040331,214900,79.48,79.49,79.48,79.49
CADJPY,20040331,215000,79.49,79.51,79.49,79.51
CADJPY,20040331,215100,79.51,79.52,79.51,79.52
CADJPY,20040331,215200,79.53,79.56,79.53,79.56
CADJPY,20040331,215300,79.56,79.56,79.55,79.55
CADJPY,20040331,215400,79.55,79.55,79.55,79.55
CADJPY,20040331,215500,79.55,79.55,79.54,79.54
CADJPY,20040331,215600,79.54,79.54,79.53,79.53
CADJPY,20040331,215700,79.52,79.52,79.52,79.52
CADJPY,20040331,215800,79.52,79.52,79.52,79.52
CADJPY,20040331,215900,79.52,79.52,79.51,79.51
CADJPY,20040331,220000,79.50,79.55,79.50,79.55
CADJPY,20040331,220100,79.57,79.59,79.57,79.59
CADJPY,20040331,220200,79.59,79.59,79.58,79.58
CADJPY,20040331,220300,79.58,79.58,79.58,79.58
CADJPY,20040331,220400,79.58,79.58,79.58,79.58
CADJPY,20040331,220500,79.58,79.58,79.57,79.57
CADJPY,20040331,220600,79.57,79.58,79.56,79.56
CADJPY,20040331,220700,79.56,79.57,79.56,79.56
CADJPY,20040331,220800,79.56,79.56,79.55,79.55
CADJPY,20040331,220900,79.55,79.55,79.55,79.55
CADJPY,20040331,221000,79.55,79.55,79.55,79.55
CADJPY,20040331,221100,79.55,79.55,79.55,79.55
CADJPY,20040331,221200,79.55,79.57,79.55,79.57
CADJPY,20040331,221300,79.57,79.57,79.57,79.57
CADJPY,20040331,221400,79.56,79.56,79.56,79.56
CADJPY,20040331,221500,79.56,79.56,79.56,79.56
CADJPY,20040331,221600,79.56,79.56,79.56,79.56
CADJPY,20040331,221700,79.55,79.55,79.54,79.54
CADJPY,20040331,221800,79.54,79.54,79.54,79.54
CADJPY,20040331,221900,79.53,79.53,79.53,79.53
CADJPY,20040331,222000,79.54,79.54,79.54,79.54
CADJPY,20040331,222100,79.54,79.54,79.54,79.54
CADJPY,20040331,222200,79.54,79.54,79.53,79.53
CADJPY,20040331,222300,79.53,79.53,79.53,79.53
CADJPY,20040331,222400,79.53,79.54,79.53,79.54
CADJPY,20040331,222500,79.54,79.55,79.54,79.55
CADJPY,20040331,222600,79.55,79.55,79.55,79.55
CADJPY,20040331,222700,79.55,79.55,79.54,79.54
CADJPY,20040331,222800,79.54,79.54,79.54,79.54
CADJPY,20040331,222900,79.54,79.54,79.54,79.54
CADJPY,20040331,223000,79.54,79.55,79.54,79.54
CADJPY,20040331,223100,79.54,79.54,79.54,79.54
CADJPY,20040331,223200,79.54,79.54,79.54,79.54
CADJPY,20040331,223300,79.54,79.55,79.54,79.55
CADJPY,20040331,223400,79.55,79.55,79.55,79.55
CADJPY,20040331,223500,79.55,79.55,79.55,79.55
CADJPY,20040331,223600,79.55,79.56,79.55,79.56
CADJPY,20040331,223700,79.56,79.56,79.56,79.56
CADJPY,20040331,223800,79.56,79.56,79.56,79.56
CADJPY,20040331,223900,79.56,79.56,79.56,79.56
CADJPY,20040331,224000,79.56,79.57,79.56,79.57
CADJPY,20040331,224100,79.57,79.57,79.57,79.57
CADJPY,20040331,224200,79.58,79.58,79.58,79.58
CADJPY,20040331,224300,79.58,79.58,79.58,79.58
CADJPY,20040331,224400,79.58,79.58,79.58,79.58
CADJPY,20040331,224500,79.58,79.59,79.58,79.59
CADJPY,20040331,224600,79.59,79.59,79.58,79.58
CADJPY,20040331,224700,79.58,79.58,79.57,79.57
CADJPY,20040331,224800,79.56,79.56,79.54,79.54
CADJPY,20040331,224900,79.53,79.53,79.53,79.53
CADJPY,20040331,225000,79.53,79.53,79.53,79.53
CADJPY,20040331,225100,79.53,79.53,79.52,79.52
CADJPY,20040331,225200,79.52,79.52,79.52,79.52
CADJPY,20040331,225300,79.52,79.52,79.51,79.51
CADJPY,20040331,225400,79.50,79.50,79.48,79.48
CADJPY,20040331,225500,79.47,79.48,79.47,79.48
CADJPY,20040331,225600,79.49,79.49,79.49,79.49
CADJPY,20040331,225700,79.49,79.49,79.49,79.49
CADJPY,20040331,225800,79.49,79.49,79.49,79.49
CADJPY,20040331,225900,79.49,79.49,79.49,79.49
CADJPY,20040331,230000,79.49,79.49,79.49,79.49
CADJPY,20040331,230100,79.49,79.49,79.49,79.49
CADJPY,20040331,230200,79.49,79.49,79.49,79.49
CADJPY,20040331,230300,79.50,79.50,79.50,79.50
CADJPY,20040331,230400,79.50,79.50,79.50,79.50
CADJPY,20040331,230500,79.50,79.50,79.50,79.50
CADJPY,20040331,230600,79.51,79.51,79.51,79.51
CADJPY,20040331,230700,79.51,79.51,79.51,79.51
CADJPY,20040331,230800,79.51,79.52,79.51,79.52
CADJPY,20040331,230900,79.52,79.52,79.52,79.52
CADJPY,20040331,231000,79.53,79.53,79.53,79.53
CADJPY,20040331,231100,79.53,79.56,79.53,79.56
CADJPY,20040331,231200,79.57,79.58,79.57,79.58
CADJPY,20040331,231300,79.58,79.58,79.58,79.58
CADJPY,20040331,231400,79.58,79.58,79.57,79.57
CADJPY,20040331,231500,79.57,79.57,79.56,79.56
CADJPY,20040331,231600,79.56,79.56,79.56,79.56
CADJPY,20040331,231700,79.56,79.56,79.56,79.56
CADJPY,20040331,231800,79.56,79.58,79.56,79.58
CADJPY,20040331,231900,79.59,79.61,79.59,79.61
CADJPY,20040331,232000,79.62,79.63,79.62,79.62
CADJPY,20040331,232100,79.62,79.62,79.61,79.61
CADJPY,20040331,232200,79.61,79.61,79.60,79.60
CADJPY,20040331,232300,79.60,79.60,79.60,79.60
CADJPY,20040331,232400,79.60,79.60,79.60,79.60
CADJPY,20040331,232500,79.61,79.61,79.61,79.61
CADJPY,20040331,232600,79.61,79.61,79.61,79.61
CADJPY,20040331,232700,79.61,79.61,79.60,79.60
CADJPY,20040331,232800,79.60,79.60,79.60,79.60
CADJPY,20040331,232900,79.60,79.60,79.58,79.58
CADJPY,20040331,233000,79.58,79.58,79.57,79.57
CADJPY,20040331,233100,79.57,79.57,79.56,79.56
CADJPY,20040331,233200,79.56,79.57,79.56,79.57
CADJPY,20040331,233300,79.58,79.58,79.58,79.58
CADJPY,20040331,233400,79.59,79.60,79.59,79.60
CADJPY,20040331,233500,79.60,79.62,79.60,79.62
CADJPY,20040331,233600,79.62,79.63,79.62,79.62
CADJPY,20040331,233700,79.62,79.62,79.61,79.61
CADJPY,20040331,233800,79.61,79.61,79.60,79.60
CADJPY,20040331,233900,79.60,79.60,79.60,79.60
CADJPY,20040331,234000,79.60,79.60,79.59,79.59
CADJPY,20040331,234100,79.59,79.59,79.59,79.59
CADJPY,20040331,234200,79.59,79.59,79.59,79.59
CADJPY,20040331,234300,79.59,79.59,79.59,79.59
CADJPY,20040331,234400,79.58,79.58,79.57,79.57
CADJPY,20040331,234500,79.56,79.56,79.54,79.54
CADJPY,20040331,234600,79.53,79.53,79.53,79.53
CADJPY,20040331,234700,79.53,79.53,79.51,79.51
CADJPY,20040331,234800,79.51,79.52,79.51,79.52
CADJPY,20040331,234900,79.52,79.53,79.52,79.52
CADJPY,20040331,235000,79.52,79.52,79.52,79.52
CADJPY,20040331,235100,79.51,79.51,79.50,79.50
CADJPY,20040331,235200,79.49,79.49,79.49,79.49
CADJPY,20040331,235300,79.49,79.49,79.49,79.49
CADJPY,20040331,235400,79.49,79.50,79.49,79.50
CADJPY,20040331,235500,79.50,79.50,79.50,79.50
CADJPY,20040331,235600,79.51,79.52,79.51,79.52
CADJPY,20040331,235700,79.52,79.53,79.52,79.53
CADJPY,20040331,235800,79.53,79.53,79.53,79.53
CADJPY,20040331,235900,79.54,79.55,79.54,79.55
CADJPY,20040401,000000,79.55,79.57,79.55,79.57
WTIUSD,20040331,000600,36.18,36.18,36.18,36.18
WTIUSD,20040331,000800,36.18,36.18,36.18,36.18
WTIUSD,20040331,001100,36.20,36.20,36.18,36.18
WTIUSD,20040331,001200,36.19,36.20,36.18,36.18
WTIUSD,20040331,001800,36.18,36.20,36.18,36.18
WTIUSD,20040331,003700,36.19,36.20,36.18,36.18
WTIUSD,20040331,003800,36.20,36.20,36.19,36.19
WTIUSD,20040331,003900,36.18,36.18,36.18,36.18
WTIUSD,20040331,010300,36.18,36.20,36.18,36.20
WTIUSD,20040331,011300,36.20,36.20,36.18,36.18
WTIUSD,20040331,011500,36.18,36.20,36.18,36.19
WTIUSD,20040331,011700,36.20,36.20,36.18,36.18
WTIUSD,20040331,011900,36.19,36.20,36.18,36.18
WTIUSD,20040331,013600,36.29,36.30,36.28,36.28
WTIUSD,20040331,014300,36.30,36.30,36.29,36.29
WTIUSD,20040331,014800,36.28,36.28,36.28,36.28
WTIUSD,20040331,014900,36.30,36.30,36.28,36.29
WTIUSD,20040331,015100,36.28,36.30,36.28,36.28
WTIUSD,20040331,015200,36.29,36.30,36.29,36.29
WTIUSD,20040331,015300,36.30,36.30,36.29,36.29
WTIUSD,20040331,015400,36.29,36.29,36.28,36.28
WTIUSD,20040331,015500,36.29,36.29,36.28,36.28
WTIUSD,20040331,015600,36.29,36.29,36.28,36.28
WTIUSD,20040331,015700,36.30,36.30,36.28,36.28
WTIUSD,20040331,015800,36.29,36.30,36.29,36.30
WTIUSD,20040331,015900,36.30,36.30,36.28,36.28
WTIUSD,20040331,020100,36.28,36.29,36.28,36.28
WTIUSD,20040331,020200,36.40,36.40,36.38,36.39
WTIUSD,20040331,020300,36.39,36.40,36.38,36.40
WTIUSD,20040331,020600,36.38,36.39,36.38,36.39
WTIUSD,20040331,021000,36.39,36.39,36.38,36.38
WTIUSD,20040331,021300,36.40,36.40,36.39,36.39
WTIUSD,20040331,021400,36.38,36.39,36.38,36.38
WTIUSD,20040331,021600,36.40,36.40,36.39,36.39
WTIUSD,20040331,021700,36.39,36.39,36.38,36.39
WTIUSD,20040331,021900,36.39,36.40,36.38,36.40
WTIUSD,20040331,022200,36.49,36.49,36.48,36.48
WTIUSD,20040331,022400,36.49,36.49,36.48,36.48
WTIUSD,20040331,022500,36.40,36.50,36.40,36.50
WTIUSD,20040331,022600,36.48,36.49,36.48,36.49
WTIUSD,20040331,022700,36.48,36.49,36.48,36.48
WTIUSD,20040331,022800,36.50,36.60,36.49,36.60
WTIUSD,20040331,022900,36.59,36.59,36.58,36.58
WTIUSD,20040331,023000,36.50,36.50,36.48,36.48
WTIUSD,20040331,023100,36.50,36.50,36.49,36.49
WTIUSD,20040331,023200,36.48,36.50,36.48,36.50
WTIUSD,20040331,023300,36.38,36.50,36.38,36.50
WTIUSD,20040331,023500,36.38,36.48,36.38,36.48
WTIUSD,20040331,023600,36.39,36.59,36.39,36.59
WTIUSD,20040331,024000,36.58,36.60,36.58,36.59
WTIUSD,20040331,024400,36.50,36.50,36.48,36.50
WTIUSD,20040331,024500,36.58,36.68,36.58,36.58
WTIUSD,20040331,024600,36.59,36.60,36.59,36.60
WTIUSD,20040331,024700,36.58,36.70,36.58,36.70
WTIUSD,20040331,024800,36.68,36.70,36.68,36.70
WTIUSD,20040331,025000,36.58,36.60,36.58,36.60
WTIUSD,20040331,025100,36.60,36.60,36.58,36.58
WTIUSD,20040331,025200,36.58,36.59,36.58,36.59
WTIUSD,20040331,025300,36.60,36.60,36.60,36.60
WTIUSD,20040331,025400,36.58,36.60,36.58,36.58
WTIUSD,20040331,025500,36.58,36.58,36.58,36.58
WTIUSD,20040331,025600,36.59,36.59,36.58,36.59
WTIUSD,20040331,025700,36.59,36.60,36.59,36.60
WTIUSD,20040331,030000,36.59,36.59,36.58,36.58
WTIUSD,20040331,030400,36.59,36.60,36.59,36.59
WTIUSD,20040331,030500,36.48,36.50,36.48,36.50
WTIUSD,20040331,030700,36.50,36.50,36.48,36.50
WTIUSD,20040331,030800,36.50,36.50,36.48,36.48
WTIUSD,20040331,030900,36.50,36.50,36.50,36.50
WTIUSD,20040331,031000,36.59,36.60,36.58,36.58
WTIUSD,20040331,031100,36.58,36.60,36.58,36.60
WTIUSD,20040331,031200,36.59,36.60,36.58,36.58
WTIUSD,20040331,031500,36.58,36.59,36.58,36.58
WTIUSD,20040331,031600,36.60,36.60,36.58,36.58
WTIUSD,20040331,031700,36.58,36.60,36.58,36.60
WTIUSD,20040331,032400,36.59,36.60,36.58,36.58
WTIUSD,20040331,032500,36.60,36.60,36.58,36.58
WTIUSD,20040331,032600,36.58,36.58,36.48,36.49
WTIUSD,20040331,032700,36.58,36.58,36.58,36.58
WTIUSD,20040331,032800,36.58,36.58,36.58,36.58
WTIUSD,20040331,033100,36.60,36.60,36.58,36.58
WTIUSD,20040331,033300,36.60,36.60,36.58,36.58
WTIUSD,20040331,033400,36.59,36.60,36.58,36.60
WTIUSD,20040331,033500,36.58,36.59,36.58,36.59
WTIUSD,20040331,033600,36.60,36.60,36.59,36.59
WTIUSD,20040331,033700,36.68,36.70,36.68,36.70
WTIUSD,20040331,033800,36.59,36.60,36.59,36.60
WTIUSD,20040331,033900,36.69,36.69,36.68,36.68
WTIUSD,20040331,034000,36.58,36.70,36.58,36.70
WTIUSD,20040331,034100,36.58,36.59,36.58,36.58
WTIUSD,20040331,034200,36.58,36.69,36.58,36.68
WTIUSD,20040331,034300,36.69,36.70,36.69,36.70
WTIUSD,20040331,034400,36.70,36.70,36.68,36.69
WTIUSD,20040331,034500,36.69,36.69,36.68,36.68
WTIUSD,20040331,034600,36.70,36.70,36.69,36.69
WTIUSD,20040331,034800,36.70,36.70,36.69,36.70
WTIUSD,20040331,034900,36.70,36.70,36.68,36.70
WTIUSD,20040331,035000,36.79,36.80,36.79,36.80
WTIUSD,20040331,035100,36.79,36.80,36.70,36.70
WTIUSD,20040331,035200,36.68,36.69,36.68,36.69
WTIUSD,20040331,035300,36.70,36.70,36.69,36.70
WTIUSD,20040331,035500,36.70,36.70,36.68,36.68
WTIUSD,20040331,035700,36.69,36.69,36.68,36.68
WTIUSD,20040331,035800,36.69,36.69,36.68,36.68
WTIUSD,20040331,035900,36.69,36.70,36.68,36.68
WTIUSD,20040331,040000,36.69,36.69,36.68,36.68
WTIUSD,20040331,040100,36.70,36.70,36.70,36.70
WTIUSD,20040331,040200,36.69,36.69,36.68,36.68
WTIUSD,20040331,040800,36.68,36.69,36.68,36.68
WTIUSD,20040331,040900,36.68,36.68,36.58,36.58
WTIUSD,20040331,041300,36.60,36.60,36.58,36.58
WTIUSD,20040331,041500,36.60,36.60,36.60,36.60
WTIUSD,20040331,041600,36.59,36.69,36.59,36.68
WTIUSD,20040331,041700,36.69,36.70,36.69,36.70
WTIUSD,20040331,042000,36.68,36.70,36.68,36.70
WTIUSD,20040331,042400,36.68,36.70,36.68,36.70
WTIUSD,20040331,043000,36.58,36.59,36.58,36.59
WTIUSD,20040331,043100,36.58,36.60,36.58,36.60
WTIUSD,20040331,043200,36.60,36.60,36.58,36.60
WTIUSD,20040331,043700,36.70,36.70,36.69,36.69
WTIUSD,20040331,043900,36.68,36.69,36.68,36.69
WTIUSD,20040331,044100,36.60,36.60,36.58,36.58
WTIUSD,20040331,050200,36.69,36.69,36.69,36.69
WTIUSD,20040331,051700,36.70,36.70,36.68,36.70
WTIUSD,20040331,052300,36.70,36.70,36.69,36.70
WTIUSD,20040331,052800,36.68,36.69,36.68,36.69
WTIUSD,20040331,053000,36.70,36.70,36.69,36.69
WTIUSD,20040331,054400,36.68,36.69,36.68,36.69
WTIUSD,20040331,054900,36.69,36.70,36.69,36.70
WTIUSD,20040331,055000,36.70,36.70,36.68,36.68
WTIUSD,20040331,055800,36.68,36.70,36.68,36.70
WTIUSD,20040331,055900,36.68,36.70,36.68,36.70
WTIUSD,20040331,060500,36.68,36.69,36.68,36.69
WTIUSD,20040331,060800,36.70,36.70,36.69,36.69
WTIUSD,20040331,060900,36.68,36.69,36.68,36.69
WTIUSD,20040331,061000,36.68,36.70,36.68,36.70
WTIUSD,20040331,061100,36.70,36.70,36.68,36.70
WTIUSD,20040331,061200,36.68,36.70,36.68,36.70
WTIUSD,20040331,062000,36.70,36.70,36.68,36.70
WTIUSD,20040331,062500,36.69,36.69,36.68,36.68
WTIUSD,20040331,062800,36.70,36.70,36.68,36.68
WTIUSD,20040331,063300,36.68,36.69,36.68,36.68
WTIUSD,20040331,063400,36.68,36.69,36.68,36.69
WTIUSD,20040331,063500,36.69,36.70,36.69,36.70
WTIUSD,20040331,063600,36.79,36.79,36.78,36.78
WTIUSD,20040331,063800,36.78,36.80,36.78,36.79
WTIUSD,20040331,065500,36.69,36.69,36.68,36.69
WTIUSD,20040331,071300,36.69,36.69,36.68,36.68
WTIUSD,20040331,072000,36.70,36.70,36.68,36.68
WTIUSD,20040331,073200,36.68,36.70,36.68,36.69
WTIUSD,20040331,074000,36.60,36.60,36.59,36.59
WTIUSD,20040331,074300,36.58,36.59,36.58,36.58
WTIUSD,20040331,074400,36.60,36.60,36.58,36.58
WTIUSD,20040331,074700,36.59,36.59,36.48,36.48
WTIUSD,20040331,074900,36.50,36.50,36.48,36.49
WTIUSD,20040331,075300,36.50,36.50,36.48,36.48
WTIUSD,20040331,075600,36.58,36.59,36.58,36.58
WTIUSD,20040331,075700,36.59,36.59,36.59,36.59
WTIUSD,20040331,075800,36.59,36.59,36.59,36.59
WTIUSD,20040331,075900,36.60,36.60,36.58,36.59
WTIUSD,20040331,080300,36.58,36.59,36.58,36.59
WTIUSD,20040331,080400,36.58,36.59,36.58,36.59
WTIUSD,20040331,080700,36.58,36.59,36.58,36.58
WTIUSD,20040331,080800,36.68,36.68,36.68,36.68
WTIUSD,20040331,081600,36.60,36.60,36.59,36.59
WTIUSD,20040331,081700,36.59,36.60,36.58,36.58
WTIUSD,20040331,082000,36.58,36.58,36.58,36.58
WTIUSD,20040331,082300,36.59,36.60,36.58,36.60
WTIUSD,20040331,082400,36.59,36.59,36.58,36.58
WTIUSD,20040331,082700,36.58,36.58,36.58,36.58
WTIUSD,20040331,082900,36.60,36.60,36.58,36.58
WTIUSD,20040331,083400,36.58,36.59,36.58,36.59
WTIUSD,20040331,083500,36.50,36.50,36.48,36.48
WTIUSD,20040331,083600,36.49,36.49,36.48,36.48
WTIUSD,20040331,083700,36.49,36.50,36.49,36.50
WTIUSD,20040331,084100,36.50,36.50,36.49,36.49
WTIUSD,20040331,084400,36.48,36.50,36.48,36.50
WTIUSD,20040331,084500,36.48,36.50,36.48,36.50
WTIUSD,20040331,084700,36.49,36.49,36.48,36.49
WTIUSD,20040331,084800,36.50,36.50,36.49,36.49
WTIUSD,20040331,084900,36.49,36.50,36.48,36.48
WTIUSD,20040331,085200,36.49,36.50,36.48,36.49
WTIUSD,20040331,085500,36.48,36.49,36.48,36.49
WTIUSD,20040331,085600,36.48,36.50,36.48,36.50
WTIUSD,20040331,090000,36.50,36.50,36.48,36.48
WTIUSD,20040331,090200,36.48,36.49,36.48,36.48
WTIUSD,20040331,090300,36.50,36.50,36.49,36.49
WTIUSD,20040331,090600,36.48,36.48,36.38,36.38
WTIUSD,20040331,090900,36.48,36.50,36.48,36.49
WTIUSD,20040331,091000,36.40,36.50,36.39,36.50
WTIUSD,20040331,091100,36.50,36.50,36.48,36.48
WTIUSD,20040331,091300,36.49,36.50,36.48,36.48
WTIUSD,20040331,091500,36.48,36.50,36.48,36.50
WTIUSD,20040331,091600,36.49,36.50,36.48,36.48
WTIUSD,20040331,092000,36.48,36.48,36.48,36.48
WTIUSD,20040331,092100,36.49,36.50,36.49,36.50
WTIUSD,20040331,092300,36.50,36.50,36.48,36.48
WTIUSD,20040331,092400,36.38,36.40,36.38,36.38
WTIUSD,20040331,092500,36.39,36.40,36.39,36.39
WTIUSD,20040331,092600,36.38,36.39,36.38,36.39
WTIUSD,20040331,092700,36.39,36.40,36.38,36.40
WTIUSD,20040331,092900,36.38,36.38,36.38,36.38
WTIUSD,20040331,093200,36.38,36.38,36.38,36.38
WTIUSD,20040331,093500,36.39,36.40,36.38,36.38
WTIUSD,20040331,093800,36.38,36.39,36.38,36.38
WTIUSD,20040331,094100,36.39,36.40,36.39,36.39
WTIUSD,20040331,094300,36.39,36.40,36.38,36.38
WTIUSD,20040331,094500,36.40,36.40,36.39,36.40
WTIUSD,20040331,094900,36.38,36.40,36.38,36.40
WTIUSD,20040331,095200,36.38,36.38,36.38,36.38
WTIUSD,20040331,095300,36.40,36.40,36.40,36.40
WTIUSD,20040331,095600,36.39,36.40,36.39,36.39
WTIUSD,20040331,095700,36.40,36.40,36.38,36.38
WTIUSD,20040331,095800,36.40,36.40,36.38,36.38
WTIUSD,20040331,100000,36.38,36.40,36.38,36.40
WTIUSD,20040331,100200,36.39,36.40,36.38,36.38
WTIUSD,20040331,100300,36.38,36.39,36.38,36.39
WTIUSD,20040331,100400,36.38,36.40,36.38,36.40
WTIUSD,20040331,100500,36.49,36.50,36.38,36.38
WTIUSD,20040331,100800,36.40,36.40,36.40,36.40
WTIUSD,20040331,101000,36.39,36.39,36.39,36.39
WTIUSD,20040331,101300,36.40,36.40,36.39,36.39
WTIUSD,20040331,101800,36.39,36.40,36.39,36.40
WTIUSD,20040331,102100,36.40,36.50,36.40,36.50
WTIUSD,20040331,102200,36.49,36.49,36.49,36.49
WTIUSD,20040331,102300,36.50,36.50,36.49,36.49
WTIUSD,20040331,102400,36.50,36.50,36.48,36.48
WTIUSD,20040331,102600,36.50,36.50,36.49,36.49
WTIUSD,20040331,102700,36.50,36.50,36.50,36.50
WTIUSD,20040331,102800,36.49,36.50,36.49,36.49
WTIUSD,20040331,103000,36.49,36.49,36.48,36.48
WTIUSD,20040331,103100,36.49,36.50,36.49,36.50
WTIUSD,20040331,103200,36.60,36.60,36.58,36.58
WTIUSD,20040331,103900,36.50,36.60,36.48,36.58
WTIUSD,20040331,104100,36.60,36.60,36.59,36.59
WTIUSD,20040331,104200,36.58,36.58,36.58,36.58
WTIUSD,20040331,104300,36.58,36.59,36.58,36.59
WTIUSD,20040331,104400,36.58,36.60,36.58,36.60
WTIUSD,20040331,104500,36.59,36.60,36.58,36.60
WTIUSD,20040331,104600,36.60,36.60,36.58,36.58
WTIUSD,20040331,104700,36.60,36.60,36.60,36.60
WTIUSD,20040331,104900,36.58,36.59,36.58,36.58
WTIUSD,20040331,105000,36.58,36.60,36.58,36.59
WTIUSD,20040331,105100,36.49,36.50,36.49,36.50
WTIUSD,20040331,105500,36.50,36.50,36.49,36.49
WTIUSD,20040331,105600,36.49,36.50,36.48,36.50
WTIUSD,20040331,105800,36.49,36.50,36.48,36.50
WTIUSD,20040331,105900,36.49,36.50,36.48,36.48
WTIUSD,20040331,110100,36.49,36.50,36.48,36.48
WTIUSD,20040331,110800,36.49,36.49,36.49,36.49
WTIUSD,20040331,110900,36.48,36.50,36.48,36.50
WTIUSD,20040331,111000,36.50,36.50,36.50,36.50
WTIUSD,20040331,111100,36.48,36.50,36.48,36.50
WTIUSD,20040331,111500,36.60,36.60,36.58,36.58
WTIUSD,20040331,111600,36.60,36.69,36.60,36.69
WTIUSD,20040331,111700,36.68,36.70,36.59,36.59
WTIUSD,20040331,111800,36.58,36.69,36.58,36.68
WTIUSD,20040331,111900,36.68,36.69,36.68,36.69
WTIUSD,20040331,112000,36.69,36.70,36.69,36.69
WTIUSD,20040331,112400,36.70,36.70,36.68,36.70
WTIUSD,20040331,112500,36.68,36.69,36.68,36.68
WTIUSD,20040331,112700,36.69,36.70,36.69,36.70
WTIUSD,20040331,112900,36.69,36.70,36.68,36.68
WTIUSD,20040331,113000,36.69,36.69,36.68,36.69
WTIUSD,20040331,113100,36.70,36.70,36.68,36.69
WTIUSD,20040331,113400,36.70,36.70,36.68,36.68
WTIUSD,20040331,113500,36.68,36.70,36.68,36.68
WTIUSD,20040331,113600,36.58,36.70,36.58,36.70
WTIUSD,20040331,113700,36.70,36.70,36.68,36.68
WTIUSD,20040331,113800,36.59,36.60,36.59,36.60
WTIUSD,20040331,113900,36.58,36.60,36.58,36.59
WTIUSD,20040331,114100,36.60,36.60,36.58,36.58
WTIUSD,20040331,114200,36.60,36.60,36.58,36.58
WTIUSD,20040331,114300,36.58,36.59,36.48,36.48
WTIUSD,20040331,114400,36.48,36.49,36.48,36.48
WTIUSD,20040331,114800,36.59,36.60,36.58,36.60
WTIUSD,20040331,114900,36.58,36.59,36.58,36.59
WTIUSD,20040331,115400,36.50,36.50,36.49,36.50
WTIUSD,20040331,115500,36.50,36.50,36.49,36.49
WTIUSD,20040331,115600,36.49,36.49,36.49,36.49
WTIUSD,20040331,115700,36.50,36.50,36.49,36.49
WTIUSD,20040331,115800,36.50,36.50,36.50,36.50
WTIUSD,20040331,120000,36.49,36.50,36.49,36.49
WTIUSD,20040331,120400,36.50,36.50,36.50,36.50
WTIUSD,20040331,120500,36.48,36.50,36.48,36.50
WTIUSD,20040331,120600,36.48,36.50,36.48,36.50
WTIUSD,20040331,120800,36.48,36.49,36.48,36.49
WTIUSD,20040331,120900,36.48,36.50,36.48,36.50
WTIUSD,20040331,121000,36.50,36.50,36.49,36.49
WTIUSD,20040331,121100,36.50,36.50,36.49,36.49
WTIUSD,20040331,121400,36.49,36.49,36.49,36.49
WTIUSD,20040331,121900,36.60,36.60,36.48,36.48
WTIUSD,20040331,122100,36.48,36.50,36.48,36.50
WTIUSD,20040331,122300,36.50,36.50,36.48,36.50
WTIUSD,20040331,123200,36.49,36.50,36.49,36.49
WTIUSD,20040331,123700,36.49,36.49,36.48,36.48
WTIUSD,20040331,123800,36.49,36.49,36.48,36.48
WTIUSD,20040331,124200,36.48,36.50,36.48,36.50
WTIUSD,20040331,124500,36.48,36.50,36.48,36.48
WTIUSD,20040331,124600,36.49,36.49,36.48,36.48
WTIUSD,20040331,124900,36.50,36.50,36.48,36.50
WTIUSD,20040331,125000,36.40,36.50,36.39,36.49
WTIUSD,20040331,125100,36.39,36.50,36.39,36.50
WTIUSD,20040331,125200,36.48,36.48,36.48,36.48
WTIUSD,20040331,125300,36.49,36.50,36.49,36.50
WTIUSD,20040331,125400,36.39,36.40,36.39,36.39
WTIUSD,20040331,125500,36.40,36.40,36.39,36.40
WTIUSD,20040331,125700,36.38,36.39,36.38,36.39
WTIUSD,20040331,130000,36.39,36.39,36.38,36.38
WTIUSD,20040331,130200,36.38,36.40,36.38,36.39
WTIUSD,20040331,130300,36.40,36.40,36.39,36.39
WTIUSD,20040331,130400,36.40,36.40,36.38,36.38
WTIUSD,20040331,130500,36.38,36.39,36.38,36.38
WTIUSD,20040331,130600,36.39,36.40,36.38,36.38
WTIUSD,20040331,130800,36.40,36.40,36.39,36.40
WTIUSD,20040331,130900,36.38,36.40,36.38,36.40
WTIUSD,20040331,131000,36.38,36.40,36.28,36.28
WTIUSD,20040331,131100,36.30,36.38,36.28,36.28
WTIUSD,20040331,131200,36.40,36.40,36.28,36.28
WTIUSD,20040331,131300,36.30,36.30,36.29,36.30
WTIUSD,20040331,131400,36.38,36.40,36.38,36.40
WTIUSD,20040331,131500,36.39,36.40,36.39,36.40
WTIUSD,20040331,131600,36.38,36.39,36.38,36.39
WTIUSD,20040331,131700,36.39,36.39,36.38,36.38
WTIUSD,20040331,131800,36.38,36.40,36.38,36.40
WTIUSD,20040331,131900,36.38,36.40,36.38,36.40
WTIUSD,20040331,132000,36.38,36.39,36.38,36.38
WTIUSD,20040331,132200,36.38,36.38,36.38,36.38
WTIUSD,20040331,132400,36.39,36.39,36.39,36.39
WTIUSD,20040331,132500,36.40,36.50,36.39,36.48
WTIUSD,20040331,132600,36.48,36.50,36.48,36.50
WTIUSD,20040331,132700,36.48,36.50,36.48,36.50
WTIUSD,20040331,132800,36.49,36.49,36.48,36.49
WTIUSD,20040331,132900,36.49,36.49,36.38,36.48
WTIUSD,20040331,133100,36.39,36.40,36.39,36.40
WTIUSD,20040331,133200,36.38,36.40,36.38,36.38
WTIUSD,20040331,133300,36.40,36.40,36.39,36.39
WTIUSD,20040331,133400,36.39,36.39,36.39,36.39
WTIUSD,20040331,133500,36.40,36.40,36.38,36.38
WTIUSD,20040331,133600,36.38,36.40,36.38,36.40
WTIUSD,20040331,133700,36.38,36.39,36.38,36.39
WTIUSD,20040331,133800,36.39,36.39,36.38,36.38
WTIUSD,20040331,133900,36.38,36.39,36.38,36.38
WTIUSD,20040331,134000,36.38,36.40,36.38,36.40
WTIUSD,20040331,134100,36.38,36.39,36.28,36.28
WTIUSD,20040331,134200,36.20,36.20,36.18,36.20
WTIUSD,20040331,134300,36.08,36.09,35.98,35.98
WTIUSD,20040331,134400,35.99,36.10,35.99,36.00
WTIUSD,20040331,134500,36.08,36.10,36.08,36.10
WTIUSD,20040331,134600,36.10,36.19,36.09,36.10
WTIUSD,20040331,134700,36.09,36.10,36.09,36.10
WTIUSD,20040331,134800,36.08,36.10,36.08,36.10
WTIUSD,20040331,134900,36.08,36.09,36.08,36.08
WTIUSD,20040331,135000,36.10,36.10,36.08,36.08
WTIUSD,20040331,135100,36.08,36.20,36.08,36.19
WTIUSD,20040331,135200,36.18,36.19,36.18,36.19
WTIUSD,20040331,135300,36.19,36.20,36.18,36.18
WTIUSD,20040331,135400,36.19,36.20,36.18,36.18
WTIUSD,20040331,135500,36.20,36.20,36.20,36.20
WTIUSD,20040331,135600,36.19,36.20,36.18,36.20
WTIUSD,20040331,135700,36.19,36.28,36.19,36.19
WTIUSD,20040331,135800,36.29,36.29,36.18,36.28
WTIUSD,20040331,135900,36.30,36.30,36.28,36.29
WTIUSD,20040331,140000,36.30,36.30,36.28,36.29
WTIUSD,20040331,140100,36.29,36.30,36.29,36.30
WTIUSD,20040331,140200,36.19,36.19,36.18,36.18
WTIUSD,20040331,140300,36.19,36.30,36.19,36.30
WTIUSD,20040331,140400,36.18,36.19,36.18,36.18
WTIUSD,20040331,140500,36.20,36.30,36.20,36.30
WTIUSD,20040331,140600,36.28,36.28,36.18,36.19
WTIUSD,20040331,140800,36.29,36.29,36.29,36.29
WTIUSD,20040331,140900,36.29,36.30,36.29,36.30
WTIUSD,20040331,141200,36.29,36.30,36.29,36.29
WTIUSD,20040331,141300,36.29,36.30,36.28,36.30
WTIUSD,20040331,141500,36.20,36.20,36.18,36.18
WTIUSD,20040331,141600,36.20,36.20,36.19,36.19
WTIUSD,20040331,141700,36.18,36.19,36.18,36.19
WTIUSD,20040331,141800,36.20,36.20,36.18,36.18
WTIUSD,20040331,141900,36.19,36.19,36.18,36.18
WTIUSD,20040331,142000,36.18,36.20,36.18,36.18
WTIUSD,20040331,142100,36.19,36.20,36.19,36.20
WTIUSD,20040331,142200,36.20,36.20,36.19,36.19
WTIUSD,20040331,142300,36.20,36.20,36.18,36.18
WTIUSD,20040331,142400,36.19,36.20,36.19,36.20
WTIUSD,20040331,142500,36.20,36.20,36.19,36.20
WTIUSD,20040331,142600,36.18,36.20,36.18,36.20
WTIUSD,20040331,142700,36.20,36.20,36.09,36.19
WTIUSD,20040331,142800,36.20,36.20,36.09,36.10
WTIUSD,20040331,142900,36.09,36.10,36.08,36.09
WTIUSD,20040331,150000,35.98,35.99,35.90,35.99
WTIUSD,20040331,150100,35.99,35.99,35.90,35.98
WTIUSD,20040331,150400,35.88,36.00,35.88,35.99
WTIUSD,20040331,150500,35.89,35.89,35.88,35.88
WTIUSD,20040331,150600,35.99,36.00,35.88,35.88
WTIUSD,20040331,150700,35.89,35.89,35.78,35.78
WTIUSD,20040331,150800,35.78,35.80,35.69,35.80
WTIUSD,20040331,150900,35.68,35.79,35.68,35.79
WTIUSD,20040331,151000,35.79,35.89,35.78,35.88
WTIUSD,20040331,151100,35.78,35.89,35.78,35.88
WTIUSD,20040331,151200,35.90,35.90,35.89,35.89
WTIUSD,20040331,151300,35.89,35.89,35.79,35.79
WTIUSD,20040331,151400,35.89,35.89,35.78,35.88
WTIUSD,20040331,151500,35.89,35.90,35.89,35.90
WTIUSD,20040331,151600,35.88,35.90,35.88,35.90
WTIUSD,20040331,151700,35.90,35.90,35.78,35.78
WTIUSD,20040331,151800,35.88,35.88,35.79,35.79
WTIUSD,20040331,151900,35.78,35.79,35.68,35.68
WTIUSD,20040331,152000,35.69,35.79,35.69,35.70
WTIUSD,20040331,152100,35.69,35.69,35.68,35.68
WTIUSD,20040331,152200,35.68,35.70,35.68,35.69
WTIUSD,20040331,152300,35.69,35.69,35.68,35.68
WTIUSD,20040331,152400,35.68,35.68,35.68,35.68
WTIUSD,20040331,152500,35.69,35.70,35.60,35.70
WTIUSD,20040331,152600,35.70,35.80,35.68,35.79
WTIUSD,20040331,152700,35.79,35.80,35.70,35.80
WTIUSD,20040331,152800,35.80,35.80,35.69,35.69
WTIUSD,20040331,152900,35.68,35.70,35.60,35.68
WTIUSD,20040331,153000,35.68,35.70,35.30,35.38
WTIUSD,20040331,153100,35.39,35.39,35.28,35.28
WTIUSD,20040331,153200,35.28,35.39,35.18,35.18
WTIUSD,20040331,153300,35.18,35.30,35.18,35.28
WTIUSD,20040331,153400,35.19,35.30,35.18,35.18
WTIUSD,20040331,153500,35.19,35.29,35.10,35.19
WTIUSD,20040331,153600,35.18,35.18,35.10,35.18
WTIUSD,20040331,153700,35.20,35.20,35.09,35.10
WTIUSD,20040331,153800,35.08,35.18,35.08,35.08
WTIUSD,20040331,153900,35.09,35.30,35.09,35.09
WTIUSD,20040331,154000,35.10,35.20,35.09,35.09
WTIUSD,20040331,154100,35.09,35.09,34.99,35.09
WTIUSD,20040331,154200,35.09,35.09,34.88,34.99
WTIUSD,20040331,154300,34.89,35.00,34.88,35.00
WTIUSD,20040331,154400,34.98,34.99,34.90,34.99
WTIUSD,20040331,154500,35.00,35.00,34.98,34.99
WTIUSD,20040331,154600,34.98,35.10,34.98,35.10
WTIUSD,20040331,154700,34.99,35.08,34.99,35.00
WTIUSD,20040331,154800,35.10,35.10,35.00,35.08
WTIUSD,20040331,154900,35.00,35.10,34.99,34.99
WTIUSD,20040331,155000,35.09,35.10,35.00,35.10
WTIUSD,20040331,155100,35.09,35.10,35.08,35.09
WTIUSD,20040331,155200,35.10,35.10,35.08,35.08
WTIUSD,20040331,155300,35.09,35.20,35.09,35.20
WTIUSD,20040331,155400,35.18,35.18,35.08,35.09
WTIUSD,20040331,155500,35.19,35.20,35.10,35.20
WTIUSD,20040331,155600,35.09,35.20,35.09,35.20
WTIUSD,20040331,155700,35.18,35.19,35.08,35.08
WTIUSD,20040331,155800,35.10,35.19,35.08,35.09
WTIUSD,20040331,155900,35.09,35.20,35.09,35.19
WTIUSD,20040331,160000,35.18,35.20,35.08,35.08
WTIUSD,20040331,160100,35.09,35.20,35.09,35.10
WTIUSD,20040331,160200,35.20,35.20,35.09,35.20
WTIUSD,20040331,160300,35.09,35.19,35.08,35.08
WTIUSD,20040331,160400,35.19,35.20,35.10,35.18
WTIUSD,20040331,160500,35.20,35.20,35.20,35.20
WTIUSD,20040331,160600,35.18,35.20,35.18,35.20
WTIUSD,20040331,160700,35.20,35.20,35.18,35.18
WTIUSD,20040331,160800,35.20,35.20,35.18,35.18
WTIUSD,20040331,160900,35.20,35.28,35.19,35.19
WTIUSD,20040331,161000,35.29,35.29,35.18,35.20
WTIUSD,20040331,161100,35.20,35.20,35.18,35.20
WTIUSD,20040331,161200,35.19,35.19,35.18,35.18
WTIUSD,20040331,161300,35.18,35.19,35.18,35.19
WTIUSD,20040331,161400,35.18,35.20,35.18,35.19
WTIUSD,20040331,161500,35.18,35.20,35.18,35.20
WTIUSD,20040331,161600,35.18,35.20,35.18,35.20
WTIUSD,20040331,161700,35.19,35.20,35.18,35.20
WTIUSD,20040331,161800,35.20,35.20,35.18,35.18
WTIUSD,20040331,161900,35.20,35.28,35.19,35.28
WTIUSD,20040331,162000,35.20,35.28,35.18,35.18
WTIUSD,20040331,162100,35.20,35.20,35.19,35.19
WTIUSD,20040331,162200,35.20,35.29,35.18,35.20
WTIUSD,20040331,162300,35.30,35.30,35.18,35.18
WTIUSD,20040331,162400,35.29,35.29,35.18,35.20
WTIUSD,20040331,162500,35.20,35.20,35.19,35.19
WTIUSD,20040331,162600,35.20,35.28,35.19,35.19
WTIUSD,20040331,162700,35.18,35.30,35.18,35.20
WTIUSD,20040331,162800,35.18,35.28,35.18,35.20
WTIUSD,20040331,162900,35.28,35.29,35.20,35.29
WTIUSD,20040331,163000,35.18,35.19,35.18,35.19
WTIUSD,20040331,163100,35.18,35.20,35.09,35.18
WTIUSD,20040331,163200,35.18,35.20,35.18,35.20
WTIUSD,20040331,163300,35.18,35.18,35.08,35.08
WTIUSD,20040331,163400,35.20,35.20,35.10,35.19
WTIUSD,20040331,163500,35.20,35.20,35.18,35.18
WTIUSD,20040331,163600,35.20,35.20,35.18,35.20
WTIUSD,20040331,163700,35.20,35.20,35.19,35.19
WTIUSD,20040331,163800,35.18,35.19,35.18,35.19
WTIUSD,20040331,163900,35.19,35.20,35.08,35.08
WTIUSD,20040331,164000,35.10,35.18,35.10,35.10
WTIUSD,20040331,164100,35.10,35.10,35.10,35.10
WTIUSD,20040331,164200,35.10,35.10,35.09,35.10
WTIUSD,20040331,164300,35.09,35.09,35.09,35.09
WTIUSD,20040331,164400,35.10,35.10,35.08,35.10
WTIUSD,20040331,164500,35.08,35.09,35.08,35.09
WTIUSD,20040331,164600,35.10,35.10,35.08,35.08
WTIUSD,20040331,164700,35.08,35.10,35.08,35.08
WTIUSD,20040331,164800,35.08,35.10,35.08,35.09
WTIUSD,20040331,164900,35.09,35.09,35.08,35.08
WTIUSD,20040331,165000,35.09,35.10,34.98,35.00
WTIUSD,20040331,165100,34.98,35.09,34.98,34.98
WTIUSD,20040331,165200,34.99,35.00,34.98,35.00
WTIUSD,20040331,165300,34.99,34.99,34.98,34.98
WTIUSD,20040331,165400,34.99,35.00,34.88,34.90
WTIUSD,20040331,165500,35.00,35.00,34.89,34.89
WTIUSD,20040331,165600,34.89,35.00,34.88,34.88
WTIUSD,20040331,165700,34.90,34.90,34.90,34.90
WTIUSD,20040331,165800,34.89,34.99,34.89,34.99
WTIUSD,20040331,165900,34.99,35.00,34.89,35.00
WTIUSD,20040331,170000,35.00,35.00,34.99,34.99
WTIUSD,20040331,170100,35.00,35.09,34.98,35.09
WTIUSD,20040331,170200,34.99,35.08,34.98,34.98
WTIUSD,20040331,170300,35.00,35.00,34.99,34.99
WTIUSD,20040331,170400,34.99,34.99,34.98,34.98
WTIUSD,20040331,170500,34.99,34.99,34.98,34.98
WTIUSD,20040331,170600,34.98,34.98,34.88,34.88
WTIUSD,20040331,170700,35.00,35.00,34.98,34.98
WTIUSD,20040331,170800,34.98,34.99,34.98,34.99
WTIUSD,20040331,170900,34.98,34.98,34.89,34.98
WTIUSD,20040331,171000,34.98,34.99,34.98,34.99
WTIUSD,20040331,171100,34.99,34.99,34.98,34.98
WTIUSD,20040331,171200,35.00,35.00,34.98,35.00
WTIUSD,20040331,171300,34.98,34.99,34.98,34.99
WTIUSD,20040331,171400,34.99,35.10,34.98,34.98
WTIUSD,20040331,171500,35.00,35.09,34.99,35.00
WTIUSD,20040331,171600,35.00,35.10,34.99,35.08
WTIUSD,20040331,171700,35.09,35.10,35.08,35.08
WTIUSD,20040331,171800,35.10,35.10,35.09,35.10
WTIUSD,20040331,171900,34.99,35.00,34.98,35.00
WTIUSD,20040331,172000,34.98,34.99,34.98,34.98
WTIUSD,20040331,172100,34.98,35.09,34.98,35.08
WTIUSD,20040331,172200,35.09,35.09,35.09,35.09
WTIUSD,20040331,172300,35.08,35.09,35.08,35.09
WTIUSD,20040331,172400,35.08,35.09,34.99,34.99
WTIUSD,20040331,172500,35.09,35.10,35.09,35.10
WTIUSD,20040331,172700,35.00,35.10,34.98,35.10
WTIUSD,20040331,172800,35.09,35.10,35.09,35.10
WTIUSD,20040331,172900,35.08,35.09,35.08,35.09
WTIUSD,20040331,173000,34.98,35.00,34.98,35.00
WTIUSD,20040331,173100,34.99,35.10,34.98,35.10
WTIUSD,20040331,173200,35.00,35.00,34.98,34.99
WTIUSD,20040331,173300,35.10,35.10,35.08,35.10
WTIUSD,20040331,173400,35.08,35.09,35.08,35.09
WTIUSD,20040331,173500,35.08,35.10,35.08,35.10
WTIUSD,20040331,173600,35.10,35.10,35.09,35.09
WTIUSD,20040331,173700,35.09,35.09,35.08,35.08
WTIUSD,20040331,173800,35.10,35.10,35.08,35.08
WTIUSD,20040331,173900,35.08,35.09,35.08,35.08
WTIUSD,20040331,174000,35.10,35.10,35.08,35.08
WTIUSD,20040331,174100,35.10,35.10,35.08,35.08
WTIUSD,20040331,174200,35.08,35.10,34.99,34.99
WTIUSD,20040331,174300,35.08,35.08,35.08,35.08
WTIUSD,20040331,174400,35.00,35.08,34.99,35.08
WTIUSD,20040331,174500,35.00,35.00,34.99,34.99
WTIUSD,20040331,174600,34.98,35.00,34.98,34.98
WTIUSD,20040331,174700,34.98,35.00,34.98,35.00
WTIUSD,20040331,174800,35.00,35.00,34.98,34.98
WTIUSD,20040331,174900,35.00,35.00,34.89,34.89
WTIUSD,20040331,175000,34.90,34.98,34.88,34.88
WTIUSD,20040331,175100,34.88,34.90,34.88,34.88
WTIUSD,20040331,175200,34.89,34.90,34.89,34.90
WTIUSD,20040331,175300,34.88,34.89,34.88,34.89
WTIUSD,20040331,175400,34.98,35.00,34.98,34.98
WTIUSD,20040331,175500,34.98,34.99,34.98,34.98
WTIUSD,20040331,175600,34.99,34.99,34.98,34.98
WTIUSD,20040331,175800,34.98,35.00,34.98,34.99
WTIUSD,20040331,175900,34.98,34.98,34.98,34.98
WTIUSD,20040331,180000,35.00,35.00,34.98,34.98
WTIUSD,20040331,180100,34.98,35.00,34.98,34.98
WTIUSD,20040331,180200,34.98,35.00,34.98,35.00
WTIUSD,20040331,180300,34.98,35.00,34.98,34.99
WTIUSD,20040331,180400,35.00,35.09,35.00,35.08
WTIUSD,20040331,180500,35.09,35.10,35.08,35.08
WTIUSD,20040331,180600,35.08,35.09,35.08,35.09
WTIUSD,20040331,180700,35.08,35.08,34.99,34.99
WTIUSD,20040331,180800,35.10,35.10,34.99,34.99
WTIUSD,20040331,180900,34.98,34.99,34.98,34.98
WTIUSD,20040331,181000,35.00,35.00,34.98,34.99
WTIUSD,20040331,181100,35.10,35.10,35.10,35.10
WTIUSD,20040331,181200,34.99,34.99,34.98,34.98
WTIUSD,20040331,181300,35.08,35.10,34.98,35.00
WTIUSD,20040331,181400,34.99,35.00,34.99,35.00
WTIUSD,20040331,181500,34.99,34.99,34.98,34.98
WTIUSD,20040331,181600,34.99,34.99,34.98,34.98
WTIUSD,20040331,181700,35.00,35.10,34.99,35.09
WTIUSD,20040331,181800,35.09,35.10,35.08,35.10
WTIUSD,20040331,181900,35.09,35.09,35.08,35.08
WTIUSD,20040331,182000,35.08,35.19,35.08,35.19
WTIUSD,20040331,182100,35.10,35.19,35.09,35.18
WTIUSD,20040331,182200,35.08,35.10,35.08,35.08
WTIUSD,20040331,182300,35.08,35.08,35.08,35.08
WTIUSD,20040331,182400,35.08,35.08,35.08,35.08
WTIUSD,20040331,182500,35.09,35.20,35.08,35.20
WTIUSD,20040331,182600,35.18,35.19,35.10,35.19
WTIUSD,20040331,182700,35.18,35.20,35.18,35.20
WTIUSD,20040331,182800,35.20,35.20,35.19,35.19
WTIUSD,20040331,182900,35.18,35.20,35.18,35.19
WTIUSD,20040331,183000,35.19,35.20,35.19,35.20
WTIUSD,20040331,183100,35.20,35.20,35.10,35.10
WTIUSD,20040331,183200,35.19,35.20,35.18,35.19
WTIUSD,20040331,183300,35.19,35.20,35.19,35.19
WTIUSD,20040331,183400,35.19,35.19,35.18,35.19
WTIUSD,20040331,183500,35.20,35.20,35.19,35.19
WTIUSD,20040331,183600,35.20,35.20,35.19,35.20
WTIUSD,20040331,183700,35.20,35.20,35.18,35.18
WTIUSD,20040331,183800,35.18,35.20,35.18,35.19
WTIUSD,20040331,183900,35.19,35.19,35.18,35.19
WTIUSD,20040331,184000,35.18,35.20,35.18,35.20
WTIUSD,20040331,184100,35.19,35.20,35.19,35.20
WTIUSD,20040331,184200,35.18,35.19,35.18,35.18
WTIUSD,20040331,184300,35.20,35.20,35.19,35.19
WTIUSD,20040331,184400,35.19,35.19,35.19,35.19
WTIUSD,20040331,184500,35.18,35.30,35.18,35.30
WTIUSD,20040331,184600,35.30,35.30,35.20,35.29
WTIUSD,20040331,184700,35.28,35.30,35.28,35.29
WTIUSD,20040331,184800,35.28,35.30,35.19,35.19
WTIUSD,20040331,184900,35.30,35.30,35.28,35.28
WTIUSD,20040331,185000,35.29,35.30,35.29,35.30
WTIUSD,20040331,185100,35.28,35.30,35.18,35.18
WTIUSD,20040331,185200,35.19,35.30,35.19,35.29
WTIUSD,20040331,185300,35.28,35.30,35.19,35.20
WTIUSD,20040331,185400,35.18,35.20,35.18,35.18
WTIUSD,20040331,185500,35.20,35.20,35.18,35.18
WTIUSD,20040331,185600,35.19,35.20,35.19,35.19
WTIUSD,20040331,185700,35.18,35.19,35.18,35.19
WTIUSD,20040331,185800,35.19,35.20,35.19,35.20
WTIUSD,20040331,185900,35.30,35.30,35.18,35.30
WTIUSD,20040331,190000,35.30,35.30,35.28,35.30
WTIUSD,20040331,190100,35.28,35.29,35.28,35.28
WTIUSD,20040331,190200,35.29,35.39,35.28,35.30
WTIUSD,20040331,190300,35.30,35.40,35.29,35.40
WTIUSD,20040331,190400,35.28,35.39,35.28,35.39
WTIUSD,20040331,190500,35.39,35.39,35.28,35.38
WTIUSD,20040331,190600,35.39,35.40,35.29,35.38
WTIUSD,20040331,190700,35.29,35.40,35.28,35.40
WTIUSD,20040331,190800,35.39,35.39,35.38,35.38
WTIUSD,20040331,190900,35.40,35.50,35.39,35.39
WTIUSD,20040331,191000,35.38,35.50,35.38,35.49
WTIUSD,20040331,191100,35.49,35.49,35.48,35.48
WTIUSD,20040331,191200,35.49,35.50,35.49,35.50
WTIUSD,20040331,191300,35.48,35.59,35.48,35.59
WTIUSD,20040331,191400,35.48,35.50,35.48,35.50
WTIUSD,20040331,191500,35.49,35.50,35.48,35.49
WTIUSD,20040331,191600,35.50,35.50,35.48,35.48
WTIUSD,20040331,191700,35.59,35.59,35.48,35.58
WTIUSD,20040331,191800,35.60,35.60,35.58,35.59
WTIUSD,20040331,191900,35.59,35.59,35.48,35.48
WTIUSD,20040331,192000,35.58,35.60,35.49,35.60
WTIUSD,20040331,192100,35.58,35.58,35.58,35.58
WTIUSD,20040331,192200,35.59,35.60,35.59,35.59
WTIUSD,20040331,192300,35.58,35.60,35.49,35.49
WTIUSD,20040331,192400,35.58,35.58,35.49,35.58
WTIUSD,20040331,192500,35.60,35.69,35.59,35.69
WTIUSD,20040331,192600,35.60,35.69,35.60,35.68
WTIUSD,20040331,192700,35.69,35.79,35.60,35.70
WTIUSD,20040331,192800,35.69,35.80,35.69,35.80
WTIUSD,20040331,192900,35.78,35.88,35.68,35.79
WTIUSD,20040331,201500,35.80,35.80,35.78,35.79
WTIUSD,20040331,201600,35.79,35.80,35.78,35.78
WTIUSD,20040331,201700,35.78,35.79,35.78,35.79
WTIUSD,20040331,201800,35.78,35.79,35.78,35.79
WTIUSD,20040331,201900,35.79,35.79,35.78,35.78
WTIUSD,20040331,202000,35.80,35.80,35.78,35.78
WTIUSD,20040331,202100,35.78,35.78,35.78,35.78
WTIUSD,20040331,202200,35.78,35.80,35.78,35.80
WTIUSD,20040331,202300,35.80,35.80,35.78,35.78
WTIUSD,20040331,202400,35.80,35.80,35.79,35.79
WTIUSD,20040331,202500,35.79,35.80,35.79,35.79
WTIUSD,20040331,202600,35.80,35.80,35.78,35.80
WTIUSD,20040331,202700,35.80,35.80,35.78,35.79
WTIUSD,20040331,202800,35.80,35.80,35.78,35.78
WTIUSD,20040331,202900,35.78,35.79,35.78,35.79
WTIUSD,20040331,203000,35.79,35.80,35.79,35.79
WTIUSD,20040331,203100,35.78,35.79,35.78,35.79
WTIUSD,20040331,203300,35.79,35.79,35.78,35.78
WTIUSD,20040331,203400,35.78,35.80,35.78,35.80
WTIUSD,20040331,203500,35.78,35.79,35.78,35.79
WTIUSD,20040331,203600,35.79,35.80,35.78,35.78
WTIUSD,20040331,203700,35.78,35.80,35.78,35.80
WTIUSD,20040331,203800,35.80,35.80,35.78,35.80
WTIUSD,20040331,203900,35.80,35.80,35.68,35.68
WTIUSD,20040331,204100,35.68,35.80,35.68,35.79
WTIUSD,20040331,204200,35.80,35.80,35.79,35.80
WTIUSD,20040331,204400,35.79,35.79,35.78,35.79
WTIUSD,20040331,204500,35.78,35.80,35.78,35.80
WTIUSD,20040331,204600,35.79,35.79,35.69,35.69
WTIUSD,20040331,204700,35.78,35.79,35.78,35.79
WTIUSD,20040331,204800,35.79,35.79,35.68,35.70
WTIUSD,20040331,204900,35.70,35.79,35.70,35.78
WTIUSD,20040331,205000,35.80,35.80,35.79,35.79
WTIUSD,20040331,205200,35.78,35.78,35.68,35.69
WTIUSD,20040331,205300,35.68,35.69,35.68,35.68
WTIUSD,20040331,205600,35.78,35.80,35.78,35.79
WTIUSD,20040331,205800,35.80,35.80,35.80,35.80
WTIUSD,20040331,210100,35.80,35.80,35.79,35.80
WTIUSD,20040331,210300,35.79,35.80,35.79,35.80
WTIUSD,20040331,210600,35.78,35.79,35.78,35.78
WTIUSD,20040331,210700,35.78,35.80,35.78,35.80
WTIUSD,20040331,210800,35.79,35.79,35.68,35.68
WTIUSD,20040331,210900,35.70,35.70,35.68,35.68
WTIUSD,20040331,211300,35.78,35.78,35.68,35.68
WTIUSD,20040331,211600,35.69,35.70,35.69,35.70
WTIUSD,20040331,211700,35.70,35.70,35.68,35.69
WTIUSD,20040331,211800,35.68,35.68,35.68,35.68
WTIUSD,20040331,211900,35.68,35.69,35.68,35.69
WTIUSD,20040331,212100,35.69,35.69,35.68,35.69
WTIUSD,20040331,212200,35.69,35.69,35.69,35.69
WTIUSD,20040331,213500,35.70,35.70,35.70,35.70
WTIUSD,20040331,213700,35.70,35.70,35.68,35.68
WTIUSD,20040331,213800,35.70,35.70,35.69,35.69
WTIUSD,20040331,214000,35.69,35.69,35.68,35.69
WTIUSD,20040331,214100,35.68,35.70,35.68,35.70
WTIUSD,20040331,214200,35.70,35.70,35.68,35.68
WTIUSD,20040331,214300,35.70,35.70,35.68,35.68
WTIUSD,20040331,214400,35.70,35.70,35.68,35.68
WTIUSD,20040331,214700,35.68,35.69,35.68,35.69
WTIUSD,20040331,214800,35.68,35.69,35.68,35.68
WTIUSD,20040331,220600,35.70,35.80,35.69,35.80
WTIUSD,20040331,220800,35.80,35.80,35.79,35.79
WTIUSD,20040331,220900,35.78,35.80,35.78,35.80
WTIUSD,20040331,221100,35.79,35.80,35.78,35.78
WTIUSD,20040331,221200,35.80,35.80,35.78,35.78
WTIUSD,20040331,221900,35.80,35.80,35.79,35.79
WTIUSD,20040331,222200,35.80,35.80,35.78,35.78
WTIUSD,20040331,222300,35.68,35.70,35.68,35.68
WTIUSD,20040331,222800,35.68,35.68,35.68,35.68
WTIUSD,20040331,222900,35.78,35.80,35.78,35.80
WTIUSD,20040331,223200,35.79,35.79,35.68,35.78
WTIUSD,20040331,223700,35.69,35.69,35.69,35.69
WTIUSD,20040331,224100,35.68,35.70,35.68,35.70
WTIUSD,20040331,224200,35.70,35.70,35.68,35.68
WTIUSD,20040331,224600,35.70,35.70,35.68,35.70
WTIUSD,20040331,225000,35.69,35.70,35.68,35.70
WTIUSD,20040331,225200,35.68,35.68,35.68,35.68
WTIUSD,20040331,225800,35.70,35.70,35.68,35.69
WTIUSD,20040331,230100,35.69,35.70,35.69,35.70
WTIUSD,20040331,230200,35.69,35.69,35.69,35.69
WTIUSD,20040331,231600,35.70,35.70,35.68,35.68
WTIUSD,20040331,231700,35.70,35.70,35.68,35.69
WTIUSD,20040331,231800,35.70,35.70,35.68,35.68
WTIUSD,20040331,231900,35.69,35.70,35.68,35.70
WTIUSD,20040331,232000,35.69,35.69,35.68,35.69
WTIUSD,20040331,232100,35.80,35.80,35.78,35.79
WTIUSD,20040331,232300,35.78,35.79,35.78,35.78
WTIUSD,20040331,232400,35.79,35.79,35.79,35.79
WTIUSD,20040331,232800,35.80,35.80,35.78,35.78
WTIUSD,20040331,232900,35.78,35.80,35.78,35.79
WTIUSD,20040331,233100,35.78,35.79,35.78,35.79
WTIUSD,20040331,233400,35.78,35.79,35.78,35.79
WTIUSD,20040331,234500,35.80,35.80,35.79,35.80
WTIUSD,20040331,235200,35.80,35.80,35.78,35.79
DJIUSD,20040331,001600,10345,10346,10345,10345
DJIUSD,20040331,001800,10345,10345,10344,10345
DJIUSD,20040331,002100,10346,10347,10346,10347
DJIUSD,20040331,002400,10346,10347,10346,10346
DJIUSD,20040331,002800,10348,10348,10347,10347
DJIUSD,20040331,003000,10347,10347,10346,10347
DJIUSD,20040331,003200,10346,10346,10346,10346
DJIUSD,20040331,003400,10345,10345,10344,10345
DJIUSD,20040331,003500,10345,10346,10345,10346
DJIUSD,20040331,003600,10348,10348,10347,10347
DJIUSD,20040331,003800,10344,10344,10344,10344
DJIUSD,20040331,004000,10345,10345,10343,10343
DJIUSD,20040331,004200,10346,10347,10346,10346
DJIUSD,20040331,004700,10346,10346,10345,10345
DJIUSD,20040331,004800,10347,10347,10347,10347
DJIUSD,20040331,004900,10347,10348,10347,10348
DJIUSD,20040331,005000,10347,10347,10346,10346
DJIUSD,20040331,005100,10347,10347,10347,10347
DJIUSD,20040331,005600,10346,10347,10345,10347
DJIUSD,20040331,005700,10346,10347,10346,10347
DJIUSD,20040331,010200,10346,10346,10345,10345
DJIUSD,20040331,011000,10346,10348,10346,10348
DJIUSD,20040331,011100,10347,10349,10347,10349
DJIUSD,20040331,011500,10345,10346,10345,10346
DJIUSD,20040331,011600,10345,10345,10343,10343
DJIUSD,20040331,011700,10344,10345,10344,10345
DJIUSD,20040331,011900,10344,10344,10343,10343
DJIUSD,20040331,012300,10342,10343,10342,10343
DJIUSD,20040331,012400,10341,10342,10341,10342
DJIUSD,20040331,012800,10343,10343,10342,10342
DJIUSD,20040331,013400,10341,10342,10340,10340
DJIUSD,20040331,013500,10339,10339,10339,10339
DJIUSD,20040331,013600,10339,10339,10339,10339
DJIUSD,20040331,013700,10338,10338,10338,10338
DJIUSD,20040331,013800,10338,10339,10338,10339
DJIUSD,20040331,013900,10337,10342,10337,10342
DJIUSD,20040331,014000,10341,10341,10340,10341
DJIUSD,20040331,014100,10339,10340,10336,10336
DJIUSD,20040331,014400,10341,10341,10340,10340
DJIUSD,20040331,015600,10341,10341,10340,10341
DJIUSD,20040331,020200,10344,10344,10342,10343
DJIUSD,20040331,020500,10341,10342,10340,10340
DJIUSD,20040331,020600,10341,10341,10339,10340
DJIUSD,20040331,020700,10340,10340,10339,10339
DJIUSD,20040331,020800,10339,10339,10337,10339
DJIUSD,20040331,021000,10335,10337,10333,10333
DJIUSD,20040331,021100,10334,10335,10333,10333
DJIUSD,20040331,021200,10333,10335,10333,10333
DJIUSD,20040331,021300,10332,10333,10332,10332
DJIUSD,20040331,021500,10333,10333,10332,10332
DJIUSD,20040331,021700,10331,10332,10331,10332
DJIUSD,20040331,021800,10330,10331,10329,10330
DJIUSD,20040331,021900,10330,10330,10330,10330
DJIUSD,20040331,022000,10333,10335,10333,10335
DJIUSD,20040331,022300,10332,10332,10329,10330
DJIUSD,20040331,022400,10330,10330,10325,10325
DJIUSD,20040331,022500,10325,10327,10325,10327
DJIUSD,20040331,022700,10336,10336,10336,10336
DJIUSD,20040331,023200,10333,10335,10333,10335
DJIUSD,20040331,023400,10330,10330,10329,10330
DJIUSD,20040331,023600,10329,10330,10329,10329
DJIUSD,20040331,023800,10328,10329,10327,10329
DJIUSD,20040331,024300,10329,10330,10328,10328
DJIUSD,20040331,024600,10330,10331,10328,10331
DJIUSD,20040331,024700,10328,10328,10327,10328
DJIUSD,20040331,025500,10333,10333,10332,10332
DJIUSD,20040331,030000,10330,10330,10329,10329
DJIUSD,20040331,030200,10332,10332,10327,10327
DJIUSD,20040331,030700,10330,10330,10329,10330
DJIUSD,20040331,030800,10331,10331,10329,10329
DJIUSD,20040331,031200,10330,10330,10329,10329
DJIUSD,20040331,032000,10338,10338,10336,10337
DJIUSD,20040331,032400,10335,10336,10334,10336
DJIUSD,20040331,032500,10338,10338,10338,10338
DJIUSD,20040331,033300,10334,10334,10333,10333
DJIUSD,20040331,034700,10332,10332,10331,10331
DJIUSD,20040331,035700,10330,10330,10329,10329
DJIUSD,20040331,042100,10331,10332,10331,10332
DJIUSD,20040331,042400,10332,10333,10332,10332
DJIUSD,20040331,042500,10334,10334,10333,10333
DJIUSD,20040331,042800,10337,10340,10337,10339
DJIUSD,20040331,043000,10336,10338,10336,10336
DJIUSD,20040331,044300,10339,10341,10339,10341
DJIUSD,20040331,044600,10340,10341,10340,10341
DJIUSD,20040331,044800,10336,10337,10335,10337
DJIUSD,20040331,050100,10339,10340,10339,10340
DJIUSD,20040331,050500,10340,10342,10340,10342
DJIUSD,20040331,050700,10341,10341,10340,10340
DJIUSD,20040331,050800,10342,10342,10341,10341
DJIUSD,20040331,051100,10342,10342,10342,10342
DJIUSD,20040331,051400,10343,10344,10342,10344
DJIUSD,20040331,051500,10343,10343,10341,10341
DJIUSD,20040331,051900,10343,10343,10342,10342
DJIUSD,20040331,052100,10342,10342,10341,10341
DJIUSD,20040331,052200,10344,10344,10342,10343
DJIUSD,20040331,052300,10343,10344,10343,10343
DJIUSD,20040331,052900,10344,10344,10343,10344
DJIUSD,20040331,053100,10343,10344,10343,10343
DJIUSD,20040331,053200,10345,10347,10345,10346
DJIUSD,20040331,053300,10346,10348,10346,10348
DJIUSD,20040331,053400,10349,10350,10349,10349
DJIUSD,20040331,053900,10347,10347,10347,10347
DJIUSD,20040331,054000,10346,10347,10346,10347
DJIUSD,20040331,054200,10349,10349,10347,10347
DJIUSD,20040331,054400,10348,10348,10347,10347
DJIUSD,20040331,054500,10348,10348,10346,10346
DJIUSD,20040331,054600,10349,10349,10345,10345
DJIUSD,20040331,054700,10345,10345,10344,10345
DJIUSD,20040331,055100,10347,10347,10346,10347
DJIUSD,20040331,055200,10349,10349,10349,10349
DJIUSD,20040331,055300,10346,10346,10345,10345
DJIUSD,20040331,055500,10347,10347,10346,10347
DJIUSD,20040331,055700,10349,10349,10346,10349
DJIUSD,20040331,055800,10349,10349,10347,10349
DJIUSD,20040331,060000,10346,10347,10346,10346
DJIUSD,20040331,060100,10348,10349,10347,10348
DJIUSD,20040331,060200,10346,10348,10346,10347
DJIUSD,20040331,060500,10349,10349,10349,10349
DJIUSD,20040331,060600,10351,10352,10350,10352
DJIUSD,20040331,060700,10353,10353,10351,10351
DJIUSD,20040331,060800,10352,10352,10351,10351
DJIUSD,20040331,060900,10352,10352,10350,10350
DJIUSD,20040331,061000,10352,10352,10350,10350
DJIUSD,20040331,061100,10350,10352,10350,10352
DJIUSD,20040331,061200,10351,10351,10351,10351
DJIUSD,20040331,061300,10351,10352,10351,10351
DJIUSD,20040331,061400,10350,10351,10350,10350
DJIUSD,20040331,061500,10346,10346,10344,10344
DJIUSD,20040331,062200,10344,10345,10343,10343
DJIUSD,20040331,062300,10343,10343,10342,10342
DJIUSD,20040331,062500,10345,10345,10340,10340
DJIUSD,20040331,062600,10342,10342,10342,10342
DJIUSD,20040331,063100,10343,10343,10343,10343
DJIUSD,20040331,063300,10346,10347,10346,10347
DJIUSD,20040331,063400,10347,10349,10347,10349
DJIUSD,20040331,064000,10352,10352,10351,10351
DJIUSD,20040331,064200,10351,10351,10350,10350
DJIUSD,20040331,064600,10348,10349,10347,10348
DJIUSD,20040331,064800,10347,10347,10345,10347
DJIUSD,20040331,064900,10348,10348,10346,10346
DJIUSD,20040331,065000,10345,10345,10344,10344
DJIUSD,20040331,065100,10346,10347,10345,10346
DJIUSD,20040331,065600,10346,10346,10343,10343
DJIUSD,20040331,065700,10346,10346,10344,10344
DJIUSD,20040331,065900,10346,10346,10344,10344
DJIUSD,20040331,070000,10345,10346,10344,10345
DJIUSD,20040331,070400,10348,10348,10346,10348
DJIUSD,20040331,070900,10348,10348,10348,10348
DJIUSD,20040331,071100,10344,10345,10344,10344
DJIUSD,20040331,071700,10347,10349,10347,10348
DJIUSD,20040331,072200,10349,10349,10347,10347
DJIUSD,20040331,072500,10349,10350,10348,10349
DJIUSD,20040331,072700,10347,10348,10347,10348
DJIUSD,20040331,072800,10348,10348,10348,10348
DJIUSD,20040331,073000,10350,10354,10350,10354
DJIUSD,20040331,073300,10349,10349,10349,10349
DJIUSD,20040331,073500,10349,10350,10349,10349
DJIUSD,20040331,073900,10351,10352,10351,10351
DJIUSD,20040331,074100,10349,10349,10348,10349
DJIUSD,20040331,074300,10350,10350,10349,10349
DJIUSD,20040331,074500,10351,10352,10351,10351
DJIUSD,20040331,075300,10349,10351,10349,10351
DJIUSD,20040331,075700,10349,10352,10349,10352
DJIUSD,20040331,075800,10351,10351,10350,10350
DJIUSD,20040331,075900,10350,10350,10349,10350
DJIUSD,20040331,080100,10353,10353,10351,10352
DJIUSD,20040331,080300,10351,10353,10351,10353
DJIUSD,20040331,080400,10352,10356,10352,10355
DJIUSD,20040331,080500,10353,10354,10353,10354
DJIUSD,20040331,080600,10354,10354,10352,10352
DJIUSD,20040331,080900,10354,10355,10353,10355
DJIUSD,20040331,081100,10355,10358,10354,10358
DJIUSD,20040331,081200,10357,10358,10357,10358
DJIUSD,20040331,081300,10357,10361,10357,10361
DJIUSD,20040331,081400,10361,10361,10356,10360
DJIUSD,20040331,081500,10358,10359,10357,10359
DJIUSD,20040331,081700,10360,10360,10359,10360
DJIUSD,20040331,081800,10360,10366,10360,10363
DJIUSD,20040331,081900,10362,10363,10361,10362
DJIUSD,20040331,082000,10362,10362,10360,10361
DJIUSD,20040331,082300,10363,10363,10362,10362
DJIUSD,20040331,082500,10358,10359,10358,10359
DJIUSD,20040331,082800,10358,10358,10357,10358
DJIUSD,20040331,082900,10358,10358,10358,10358
DJIUSD,20040331,083100,10362,10362,10361,10361
DJIUSD,20040331,083700,10362,10364,10362,10363
DJIUSD,20040331,084700,10359,10361,10359,10361
DJIUSD,20040331,084800,10359,10359,10359,10359
DJIUSD,20040331,085500,10359,10361,10359,10360
DJIUSD,20040331,085800,10363,10363,10361,10361
DJIUSD,20040331,090100,10363,10363,10363,10363
DJIUSD,20040331,091000,10361,10364,10361,10363
DJIUSD,20040331,091400,10364,10364,10364,10364
DJIUSD,20040331,091500,10363,10363,10361,10361
DJIUSD,20040331,091600,10362,10364,10362,10364
DJIUSD,20040331,091700,10363,10364,10362,10363
DJIUSD,20040331,092000,10365,10365,10365,10365
DJIUSD,20040331,092100,10364,10364,10362,10363
DJIUSD,20040331,092200,10366,10366,10365,10365
DJIUSD,20040331,093100,10365,10366,10365,10366
DJIUSD,20040331,093200,10368,10368,10366,10366
DJIUSD,20040331,093300,10365,10365,10365,10365
DJIUSD,20040331,093400,10366,10367,10365,10367
DJIUSD,20040331,093500,10363,10364,10363,10363
DJIUSD,20040331,093700,10364,10364,10363,10363
DJIUSD,20040331,093800,10364,10364,10363,10363
DJIUSD,20040331,093900,10368,10368,10367,10367
DJIUSD,20040331,094700,10368,10368,10363,10364
DJIUSD,20040331,094800,10363,10365,10363,10364
DJIUSD,20040331,095000,10363,10365,10363,10365
DJIUSD,20040331,095100,10363,10364,10363,10364
DJIUSD,20040331,095200,10363,10363,10362,10363
DJIUSD,20040331,095400,10360,10361,10360,10361
DJIUSD,20040331,095800,10361,10362,10360,10360
DJIUSD,20040331,095900,10360,10361,10359,10360
DJIUSD,20040331,100100,10359,10360,10359,10360
DJIUSD,20040331,100200,10358,10358,10357,10357
DJIUSD,20040331,101800,10362,10362,10359,10359
DJIUSD,20040331,102200,10361,10361,10360,10360
DJIUSD,20040331,102300,10363,10363,10362,10362
DJIUSD,20040331,102400,10362,10363,10361,10363
DJIUSD,20040331,103300,10362,10363,10362,10362
DJIUSD,20040331,103800,10363,10364,10363,10364
DJIUSD,20040331,103900,10364,10364,10364,10364
DJIUSD,20040331,104100,10365,10366,10365,10365
DJIUSD,20040331,104200,10365,10366,10365,10365
DJIUSD,20040331,104500,10364,10364,10362,10362
DJIUSD,20040331,104600,10361,10362,10361,10362
DJIUSD,20040331,110400,10362,10362,10361,10362
DJIUSD,20040331,110700,10360,10361,10360,10360
DJIUSD,20040331,110800,10360,10362,10358,10362
DJIUSD,20040331,111100,10364,10364,10357,10361
DJIUSD,20040331,111500,10360,10360,10359,10359
DJIUSD,20040331,111600,10360,10360,10358,10358
DJIUSD,20040331,111700,10359,10359,10358,10358
DJIUSD,20040331,111900,10358,10359,10358,10358
DJIUSD,20040331,112100,10360,10360,10359,10359
DJIUSD,20040331,112200,10362,10363,10362,10363
DJIUSD,20040331,112300,10363,10364,10363,10364
DJIUSD,20040331,112400,10362,10364,10362,10364
DJIUSD,20040331,112500,10364,10366,10364,10365
DJIUSD,20040331,112600,10363,10363,10363,10363
DJIUSD,20040331,113300,10364,10364,10363,10363
DJIUSD,20040331,113400,10363,10363,10362,10363
DJIUSD,20040331,113600,10366,10369,10364,10369
DJIUSD,20040331,113700,10368,10372,10367,10368
DJIUSD,20040331,113800,10369,10369,10369,10369
DJIUSD,20040331,113900,10369,10376,10369,10376
DJIUSD,20040331,114000,10376,10378,10376,10378
DJIUSD,20040331,114100,10380,10382,10378,10381
DJIUSD,20040331,114200,10382,10384,10382,10382
DJIUSD,20040331,114300,10382,10383,10381,10381
DJIUSD,20040331,114500,10379,10381,10378,10381
DJIUSD,20040331,114600,10379,10380,10376,10380
DJIUSD,20040331,114700,10377,10378,10376,10377
DJIUSD,20040331,115000,10380,10380,10377,10379
DJIUSD,20040331,115100,10382,10383,10382,10382
DJIUSD,20040331,115200,10378,10380,10378,10380
DJIUSD,20040331,115300,10379,10381,10379,10380
DJIUSD,20040331,115400,10381,10382,10381,10382
DJIUSD,20040331,115500,10378,10380,10378,10380
DJIUSD,20040331,115600,10378,10379,10378,10378
DJIUSD,20040331,115700,10379,10379,10379,10379
DJIUSD,20040331,115800,10379,10379,10378,10379
DJIUSD,20040331,120000,10376,10377,10376,10376
DJIUSD,20040331,120100,10377,10378,10376,10376
DJIUSD,20040331,120400,10379,10380,10379,10380
DJIUSD,20040331,120500,10378,10379,10378,10378
DJIUSD,20040331,120700,10380,10381,10379,10380
DJIUSD,20040331,120800,10382,10383,10381,10382
DJIUSD,20040331,120900,10381,10384,10381,10382
DJIUSD,20040331,121000,10381,10383,10381,10381
DJIUSD,20040331,121100,10380,10381,10380,10380
DJIUSD,20040331,121200,10381,10381,10379,10379
DJIUSD,20040331,121500,10378,10379,10378,10378
DJIUSD,20040331,121600,10380,10380,10378,10378
DJIUSD,20040331,121700,10380,10380,10377,10378
DJIUSD,20040331,121800,10378,10378,10375,10375
DJIUSD,20040331,121900,10377,10378,10377,10377
DJIUSD,20040331,122000,10377,10379,10371,10378
DJIUSD,20040331,122200,10378,10378,10376,10376
DJIUSD,20040331,122300,10375,10376,10373,10374
DJIUSD,20040331,122400,10374,10374,10372,10372
DJIUSD,20040331,122500,10373,10373,10367,10371
DJIUSD,20040331,122600,10370,10371,10368,10368
DJIUSD,20040331,122700,10369,10370,10368,10370
DJIUSD,20040331,122800,10370,10371,10368,10368
DJIUSD,20040331,122900,10368,10369,10368,10368
DJIUSD,20040331,123000,10369,10370,10369,10369
DJIUSD,20040331,123100,10367,10368,10366,10366
DJIUSD,20040331,123200,10367,10369,10367,10369
DJIUSD,20040331,123300,10368,10368,10367,10367
DJIUSD,20040331,123400,10367,10369,10367,10367
DJIUSD,20040331,123500,10366,10369,10362,10363
DJIUSD,20040331,123600,10364,10371,10364,10365
DJIUSD,20040331,123700,10366,10367,10365,10367
DJIUSD,20040331,123800,10367,10370,10365,10368
DJIUSD,20040331,123900,10367,10370,10366,10366
DJIUSD,20040331,124000,10367,10367,10365,10365
DJIUSD,20040331,124100,10367,10369,10367,10368
DJIUSD,20040331,124200,10369,10371,10368,10370
DJIUSD,20040331,124300,10369,10369,10369,10369
DJIUSD,20040331,124400,10367,10369,10367,10369
DJIUSD,20040331,124500,10369,10369,10367,10367
DJIUSD,20040331,124600,10369,10369,10369,10369
DJIUSD,20040331,124700,10367,10369,10367,10369
DJIUSD,20040331,124800,10368,10368,10368,10368
DJIUSD,20040331,124900,10368,10370,10368,10369
DJIUSD,20040331,125100,10372,10372,10369,10369
DJIUSD,20040331,125200,10369,10371,10369,10371
DJIUSD,20040331,125300,10369,10369,10368,10368
DJIUSD,20040331,125400,10369,10370,10368,10369
DJIUSD,20040331,125500,10367,10368,10366,10368
DJIUSD,20040331,125600,10370,10371,10368,10371
DJIUSD,20040331,125700,10373,10374,10370,10370
DJIUSD,20040331,125800,10371,10373,10371,10373
DJIUSD,20040331,125900,10371,10373,10370,10371
DJIUSD,20040331,130000,10371,10371,10369,10370
DJIUSD,20040331,130100,10370,10371,10369,10369
DJIUSD,20040331,130200,10370,10370,10365,10366
DJIUSD,20040331,130300,10365,10367,10365,10366
DJIUSD,20040331,130400,10365,10367,10364,10367
DJIUSD,20040331,130500,10366,10368,10361,10365
DJIUSD,20040331,130600,10364,10364,10363,10363
DJIUSD,20040331,130700,10365,10368,10365,10366
DJIUSD,20040331,130800,10364,10364,10364,10364
DJIUSD,20040331,130900,10363,10364,10361,10363
DJIUSD,20040331,131000,10362,10362,10360,10362
DJIUSD,20040331,131100,10362,10362,10360,10360
DJIUSD,20040331,131200,10359,10362,10359,10362
DJIUSD,20040331,131300,10359,10360,10358,10358
DJIUSD,20040331,131400,10360,10360,10359,10360
DJIUSD,20040331,131500,10359,10360,10358,10360
DJIUSD,20040331,131600,10359,10360,10357,10358
DJIUSD,20040331,131700,10357,10357,10354,10355
DJIUSD,20040331,131800,10354,10356,10354,10356
DJIUSD,20040331,131900,10357,10357,10354,10355
DJIUSD,20040331,132000,10357,10357,10355,10355
DJIUSD,20040331,132100,10357,10357,10354,10355
DJIUSD,20040331,132200,10355,10356,10352,10354
DJIUSD,20040331,132300,10354,10355,10352,10354
DJIUSD,20040331,132400,10354,10354,10353,10353
DJIUSD,20040331,132500,10352,10354,10351,10351
DJIUSD,20040331,132600,10351,10354,10350,10352
DJIUSD,20040331,132700,10352,10353,10351,10351
DJIUSD,20040331,132800,10351,10355,10351,10355
DJIUSD,20040331,132900,10354,10354,10349,10350
DJIUSD,20040331,133000,10352,10352,10345,10349
DJIUSD,20040331,133100,10348,10349,10340,10343
DJIUSD,20040331,133200,10343,10343,10336,10338
DJIUSD,20040331,133300,10338,10338,10334,10336
DJIUSD,20040331,133400,10337,10342,10336,10342
DJIUSD,20040331,133500,10341,10347,10341,10346
DJIUSD,20040331,133600,10348,10348,10336,10340
DJIUSD,20040331,133700,10339,10340,10338,10340
DJIUSD,20040331,133800,10339,10342,10339,10340
DJIUSD,20040331,133900,10342,10342,10336,10337
DJIUSD,20040331,134000,10337,10340,10335,10335
DJIUSD,20040331,134100,10335,10335,10326,10327
DJIUSD,20040331,134200,10328,10328,10319,10320
DJIUSD,20040331,134300,10318,10324,10317,10324
DJIUSD,20040331,134400,10323,10326,10322,10326
DJIUSD,20040331,134500,10326,10326,10320,10322
DJIUSD,20040331,134600,10323,10326,10321,10325
DJIUSD,20040331,134700,10324,10327,10322,10326
DJIUSD,20040331,134800,10326,10328,10320,10325
DJIUSD,20040331,134900,10327,10331,10326,10328
DJIUSD,20040331,135000,10329,10336,10328,10334
DJIUSD,20040331,135100,10334,10337,10326,10328
DJIUSD,20040331,135200,10329,10339,10328,10339
DJIUSD,20040331,135300,10337,10342,10336,10336
DJIUSD,20040331,135400,10337,10341,10337,10339
DJIUSD,20040331,135500,10338,10338,10334,10334
DJIUSD,20040331,135600,10335,10337,10330,10330
DJIUSD,20040331,135700,10329,10330,10325,10328
DJIUSD,20040331,135800,10330,10334,10326,10332
DJIUSD,20040331,135900,10334,10338,10333,10334
DJIUSD,20040331,140000,10334,10334,10311,10314
DJIUSD,20040331,140100,10315,10317,10300,10303
DJIUSD,20040331,140200,10303,10305,10296,10302
DJIUSD,20040331,140300,10302,10314,10302,10314
DJIUSD,20040331,140400,10313,10314,10307,10307
DJIUSD,20040331,140500,10309,10309,10301,10303
DJIUSD,20040331,140600,10301,10304,10297,10297
DJIUSD,20040331,140700,10298,10299,10290,10290
DJIUSD,20040331,140800,10289,10297,10287,10297
DJIUSD,20040331,140900,10295,10299,10289,10294
DJIUSD,20040331,141000,10295,10298,10292,10295
DJIUSD,20040331,141100,10295,10298,10295,10298
DJIUSD,20040331,141200,10298,10300,10296,10299
DJIUSD,20040331,141300,10298,10302,10298,10302
DJIUSD,20040331,141400,10301,10306,10296,10300
DJIUSD,20040331,141500,10300,10304,10293,10303
DJIUSD,20040331,141600,10304,10304,10298,10302
DJIUSD,20040331,141700,10301,10305,10300,10303
DJIUSD,20040331,141800,10305,10307,10304,10307
DJIUSD,20040331,141900,10305,10313,10305,10310
DJIUSD,20040331,142000,10310,10313,10308,10310
DJIUSD,20040331,142100,10309,10312,10307,10311
DJIUSD,20040331,142200,10311,10313,10309,10310
DJIUSD,20040331,142300,10311,10312,10306,10309
DJIUSD,20040331,142400,10310,10311,10307,10307
DJIUSD,20040331,142500,10309,10310,10305,10307
DJIUSD,20040331,142600,10309,10310,10306,10306
DJIUSD,20040331,142700,10308,10308,10305,10305
DJIUSD,20040331,142800,10305,10305,10299,10302
DJIUSD,20040331,142900,10303,10304,10299,10301
DJIUSD,20040331,143000,10302,10302,10296,10300
DJIUSD,20040331,143100,10298,10300,10296,10298
DJIUSD,20040331,143200,10298,10304,10297,10299
DJIUSD,20040331,143300,10299,10310,10299,10308
DJIUSD,20040331,143400,10309,10310,10308,10309
DJIUSD,20040331,143500,10310,10312,10305,10308
DJIUSD,20040331,143600,10309,10310,10307,10308
DJIUSD,20040331,143700,10308,10313,10308,10313
DJIUSD,20040331,143800,10310,10311,10307,10310
DJIUSD,20040331,143900,10310,10311,10306,10307
DJIUSD,20040331,144000,10307,10312,10306,10309
DJIUSD,20040331,144100,10310,10316,10308,10316
DJIUSD,20040331,144200,10315,10318,10314,10318
DJIUSD,20040331,144300,10319,10321,10316,10319
DJIUSD,20040331,144400,10319,10325,10319,10323
DJIUSD,20040331,144500,10323,10323,10319,10321
DJIUSD,20040331,144600,10320,10324,10320,10323
DJIUSD,20040331,144700,10322,10325,10320,10323
DJIUSD,20040331,144800,10321,10322,10321,10321
DJIUSD,20040331,144900,10322,10323,10316,10316
DJIUSD,20040331,145000,10317,10318,10315,10315
DJIUSD,20040331,145100,10316,10316,10313,10313
DJIUSD,20040331,145200,10314,10318,10314,10315
DJIUSD,20040331,145300,10316,10316,10313,10315
DJIUSD,20040331,145400,10316,10316,10311,10312
DJIUSD,20040331,145500,10310,10314,10310,10314
DJIUSD,20040331,145600,10313,10319,10313,10318
DJIUSD,20040331,145700,10317,10322,10317,10321
DJIUSD,20040331,145800,10320,10321,10317,10320
DJIUSD,20040331,145900,10320,10321,10320,10321
DJIUSD,20040331,150000,10319,10320,10318,10318
DJIUSD,20040331,150100,10320,10322,10318,10320
DJIUSD,20040331,150200,10321,10321,10320,10320
DJIUSD,20040331,150300,10320,10320,10318,10318
DJIUSD,20040331,150400,10318,10320,10315,10318
DJIUSD,20040331,150500,10317,10317,10315,10315
DJIUSD,20040331,150600,10315,10319,10315,10316
DJIUSD,20040331,150700,10316,10320,10315,10320
DJIUSD,20040331,150800,10317,10318,10313,10313
DJIUSD,20040331,150900,10313,10316,10311,10316
DJIUSD,20040331,151000,10315,10317,10315,10317
DJIUSD,20040331,151100,10315,10315,10315,10315
DJIUSD,20040331,151200,10316,10317,10316,10316
DJIUSD,20040331,151300,10315,10320,10315,10320
DJIUSD,20040331,151400,10321,10323,10319,10323
DJIUSD,20040331,151500,10323,10323,10321,10322
DJIUSD,20040331,151600,10321,10326,10321,10323
DJIUSD,20040331,151700,10326,10330,10324,10330
DJIUSD,20040331,151800,10328,10334,10328,10329
DJIUSD,20040331,151900,10330,10333,10329,10333
DJIUSD,20040331,152000,10332,10332,10331,10332
DJIUSD,20040331,152100,10331,10333,10330,10330
DJIUSD,20040331,152200,10328,10328,10326,10326
DJIUSD,20040331,152300,10327,10331,10327,10330
DJIUSD,20040331,152400,10328,10332,10328,10329
DJIUSD,20040331,152500,10329,10332,10328,10328
DJIUSD,20040331,152600,10331,10331,10326,10326
DJIUSD,20040331,152700,10325,10328,10325,10327
DJIUSD,20040331,152800,10328,10331,10328,10331
DJIUSD,20040331,152900,10330,10330,10327,10329
DJIUSD,20040331,153000,10329,10330,10327,10328
DJIUSD,20040331,153100,10326,10328,10325,10325
DJIUSD,20040331,153200,10324,10326,10324,10324
DJIUSD,20040331,153300,10324,10325,10323,10325
DJIUSD,20040331,153400,10326,10326,10325,10326
DJIUSD,20040331,153500,10324,10326,10324,10326
DJIUSD,20040331,153600,10325,10326,10325,10325
DJIUSD,20040331,153700,10325,10325,10321,10322
DJIUSD,20040331,153800,10322,10324,10318,10322
DJIUSD,20040331,153900,10323,10323,10320,10320
DJIUSD,20040331,154000,10321,10321,10314,10314
DJIUSD,20040331,154100,10317,10317,10315,10317
DJIUSD,20040331,154200,10317,10319,10316,10319
DJIUSD,20040331,154300,10317,10319,10313,10313
DJIUSD,20040331,154400,10314,10317,10313,10317
DJIUSD,20040331,154500,10316,10317,10315,10315
DJIUSD,20040331,154600,10317,10320,10316,10320
DJIUSD,20040331,154700,10318,10319,10313,10315
DJIUSD,20040331,154800,10315,10317,10314,10317
DJIUSD,20040331,154900,10318,10318,10316,10318
DJIUSD,20040331,155000,10318,10319,10316,10316
DJIUSD,20040331,155100,10317,10320,10315,10318
DJIUSD,20040331,155200,10319,10319,10318,10319
DJIUSD,20040331,155300,10320,10321,10317,10318
DJIUSD,20040331,155400,10320,10321,10318,10319
DJIUSD,20040331,155500,10321,10321,10317,10320
DJIUSD,20040331,155600,10319,10320,10317,10320
DJIUSD,20040331,155700,10319,10320,10317,10320
DJIUSD,20040331,155800,10320,10320,10317,10317
DJIUSD,20040331,155900,10318,10321,10317,10321
DJIUSD,20040331,160000,10319,10321,10318,10318
DJIUSD,20040331,160100,10319,10320,10318,10319
DJIUSD,20040331,160200,10319,10323,10319,10320
DJIUSD,20040331,160300,10319,10323,10317,10320
DJIUSD,20040331,160400,10319,10321,10318,10319
DJIUSD,20040331,160500,10320,10320,10317,10320
DJIUSD,20040331,160600,10318,10324,10318,10324
DJIUSD,20040331,160700,10324,10327,10322,10325
DJIUSD,20040331,160800,10327,10330,10326,10330
DJIUSD,20040331,160900,10328,10331,10326,10327
DJIUSD,20040331,161000,10326,10327,10322,10323
DJIUSD,20040331,161100,10322,10325,10320,10325
DJIUSD,20040331,161200,10323,10323,10321,10322
DJIUSD,20040331,161300,10322,10322,10320,10321
DJIUSD,20040331,161400,10322,10325,10322,10324
DJIUSD,20040331,161500,10325,10327,10324,10325
DJIUSD,20040331,161600,10325,10327,10325,10326
DJIUSD,20040331,161700,10326,10326,10323,10324
DJIUSD,20040331,161800,10323,10331,10323,10331
DJIUSD,20040331,161900,10331,10340,10330,10338
DJIUSD,20040331,162000,10340,10340,10326,10329
DJIUSD,20040331,162100,10330,10333,10327,10327
DJIUSD,20040331,162200,10330,10330,10327,10327
DJIUSD,20040331,162300,10327,10331,10327,10330
DJIUSD,20040331,162400,10329,10329,10324,10325
DJIUSD,20040331,162500,10326,10329,10324,10329
DJIUSD,20040331,162600,10330,10331,10328,10331
DJIUSD,20040331,162700,10328,10332,10328,10331
DJIUSD,20040331,162800,10331,10331,10329,10331
DJIUSD,20040331,162900,10329,10329,10328,10328
DJIUSD,20040331,163000,10328,10329,10327,10327
DJIUSD,20040331,163100,10328,10330,10328,10330
DJIUSD,20040331,163200,10329,10332,10329,10332
DJIUSD,20040331,163300,10331,10333,10331,10332
DJIUSD,20040331,163400,10331,10333,10328,10328
DJIUSD,20040331,163500,10329,10331,10328,10331
DJIUSD,20040331,163600,10332,10332,10322,10327
DJIUSD,20040331,163700,10325,10328,10323,10326
DJIUSD,20040331,163800,10327,10327,10325,10325
DJIUSD,20040331,163900,10328,10328,10326,10326
DJIUSD,20040331,164000,10325,10327,10324,10326
DJIUSD,20040331,164100,10325,10325,10323,10323
DJIUSD,20040331,164200,10325,10327,10324,10326
DJIUSD,20040331,164300,10327,10327,10325,10326
DJIUSD,20040331,164400,10327,10327,10324,10324
DJIUSD,20040331,164500,10325,10326,10325,10326
DJIUSD,20040331,164600,10327,10327,10322,10322
DJIUSD,20040331,164700,10323,10326,10322,10324
DJIUSD,20040331,164800,10325,10327,10325,10326
DJIUSD,20040331,164900,10327,10327,10325,10327
DJIUSD,20040331,165000,10329,10329,10325,10326
DJIUSD,20040331,165100,10327,10328,10324,10328
DJIUSD,20040331,165200,10326,10326,10326,10326
DJIUSD,20040331,165300,10328,10330,10328,10329
DJIUSD,20040331,165400,10329,10330,10327,10328
DJIUSD,20040331,165500,10327,10331,10327,10330
DJIUSD,20040331,165600,10330,10330,10327,10329
DJIUSD,20040331,165700,10329,10330,10329,10330
DJIUSD,20040331,165800,10330,10330,10326,10328
DJIUSD,20040331,165900,10329,10329,10327,10329
DJIUSD,20040331,170000,10326,10328,10322,10322
DJIUSD,20040331,170100,10324,10325,10322,10322
DJIUSD,20040331,170200,10323,10323,10318,10319
DJIUSD,20040331,170300,10319,10325,10318,10324
DJIUSD,20040331,170400,10323,10324,10323,10323
DJIUSD,20040331,170500,10321,10324,10321,10323
DJIUSD,20040331,170600,10322,10326,10322,10323
DJIUSD,20040331,170700,10324,10327,10324,10325
DJIUSD,20040331,170800,10325,10327,10325,10327
DJIUSD,20040331,170900,10325,10327,10325,10325
DJIUSD,20040331,171000,10325,10326,10325,10326
DJIUSD,20040331,171100,10325,10325,10324,10324
DJIUSD,20040331,171200,10326,10326,10326,10326
DJIUSD,20040331,171300,10325,10327,10324,10327
DJIUSD,20040331,171400,10327,10329,10327,10329
DJIUSD,20040331,171500,10326,10329,10326,10329
DJIUSD,20040331,171600,10328,10328,10326,10328
DJIUSD,20040331,171700,10328,10334,10328,10334
DJIUSD,20040331,171800,10332,10332,10328,10328
DJIUSD,20040331,171900,10329,10331,10329,10329
DJIUSD,20040331,172000,10331,10331,10329,10329
DJIUSD,20040331,172100,10330,10331,10329,10330
DJIUSD,20040331,172200,10329,10329,10326,10326
DJIUSD,20040331,172300,10328,10332,10327,10331
DJIUSD,20040331,172400,10332,10336,10329,10331
DJIUSD,20040331,172500,10333,10333,10328,10328
DJIUSD,20040331,172600,10329,10330,10326,10328
DJIUSD,20040331,172700,10328,10330,10326,10327
DJIUSD,20040331,172800,10328,10330,10327,10329
DJIUSD,20040331,172900,10327,10329,10327,10328
DJIUSD,20040331,173000,10330,10330,10327,10327
DJIUSD,20040331,173100,10328,10329,10328,10329
DJIUSD,20040331,173200,10327,10329,10327,10328
DJIUSD,20040331,173300,10329,10329,10327,10327
DJIUSD,20040331,173400,10328,10328,10327,10327
DJIUSD,20040331,173500,10329,10330,10327,10328
DJIUSD,20040331,173600,10329,10329,10325,10325
DJIUSD,20040331,173700,10325,10326,10321,10322
DJIUSD,20040331,173800,10322,10322,10318,10319
DJIUSD,20040331,173900,10318,10320,10314,10316
DJIUSD,20040331,174000,10317,10317,10314,10317
DJIUSD,20040331,174100,10314,10318,10313,10317
DJIUSD,20040331,174200,10317,10318,10311,10313
DJIUSD,20040331,174300,10311,10313,10307,10310
DJIUSD,20040331,174400,10307,10311,10307,10309
DJIUSD,20040331,174500,10309,10312,10308,10311
DJIUSD,20040331,174600,10310,10310,10309,10309
DJIUSD,20040331,174700,10311,10311,10307,10309
DJIUSD,20040331,174800,10309,10311,10306,10311
DJIUSD,20040331,174900,10310,10313,10310,10311
DJIUSD,20040331,175000,10311,10316,10311,10314
DJIUSD,20040331,175100,10316,10318,10315,10315
DJIUSD,20040331,175200,10315,10315,10312,10312
DJIUSD,20040331,175300,10312,10316,10309,10316
DJIUSD,20040331,175400,10316,10316,10313,10313
DJIUSD,20040331,175500,10313,10315,10309,10311
DJIUSD,20040331,175600,10314,10314,10307,10308
DJIUSD,20040331,175700,10307,10312,10304,10311
DJIUSD,20040331,175800,10310,10313,10310,10310
DJIUSD,20040331,175900,10310,10312,10307,10309
DJIUSD,20040331,180000,10308,10312,10308,10310
DJIUSD,20040331,180100,10311,10315,10311,10315
DJIUSD,20040331,180200,10314,10316,10312,10314
DJIUSD,20040331,180300,10314,10319,10313,10319
DJIUSD,20040331,180400,10318,10323,10318,10320
DJIUSD,20040331,180500,10321,10322,10317,10319
DJIUSD,20040331,180600,10319,10322,10318,10322
DJIUSD,20040331,180700,10322,10323,10322,10322
DJIUSD,20040331,180800,10320,10324,10319,10320
DJIUSD,20040331,180900,10321,10323,10319,10319
DJIUSD,20040331,181000,10320,10323,10320,10321
DJIUSD,20040331,181100,10321,10324,10320,10320
DJIUSD,20040331,181200,10319,10327,10319,10327
DJIUSD,20040331,181300,10328,10329,10326,10326
DJIUSD,20040331,181400,10325,10325,10321,10323
DJIUSD,20040331,181500,10322,10326,10322,10325
DJIUSD,20040331,181600,10326,10326,10324,10324
DJIUSD,20040331,181700,10326,10327,10324,10327
DJIUSD,20040331,181800,10326,10326,10323,10323
DJIUSD,20040331,181900,10326,10330,10323,10326
DJIUSD,20040331,182000,10326,10327,10326,10327
DJIUSD,20040331,182100,10326,10330,10326,10329
DJIUSD,20040331,182200,10329,10337,10329,10336
DJIUSD,20040331,182300,10334,10340,10334,10337
DJIUSD,20040331,182400,10338,10339,10335,10335
DJIUSD,20040331,182500,10336,10339,10335,10337
DJIUSD,20040331,182600,10337,10338,10334,10334
DJIUSD,20040331,182700,10337,10337,10333,10335
DJIUSD,20040331,182800,10336,10338,10334,10338
DJIUSD,20040331,182900,10337,10341,10335,10337
DJIUSD,20040331,183000,10339,10351,10337,10348
DJIUSD,20040331,183100,10349,10351,10347,10350
DJIUSD,20040331,183200,10351,10359,10349,10354
DJIUSD,20040331,183300,10352,10358,10351,10352
DJIUSD,20040331,183400,10351,10355,10347,10352
DJIUSD,20040331,183500,10352,10352,10348,10348
DJIUSD,20040331,183600,10348,10349,10344,10346
DJIUSD,20040331,183700,10346,10351,10344,10349
DJIUSD,20040331,183800,10350,10351,10347,10347
DJIUSD,20040331,183900,10347,10355,10347,10351
DJIUSD,20040331,184000,10351,10353,10349,10351
DJIUSD,20040331,184100,10352,10356,10351,10355
DJIUSD,20040331,184200,10356,10360,10351,10355
DJIUSD,20040331,184300,10356,10358,10349,10350
DJIUSD,20040331,184400,10351,10355,10351,10354
DJIUSD,20040331,184500,10355,10358,10352,10357
DJIUSD,20040331,184600,10357,10361,10353,10359
DJIUSD,20040331,184700,10361,10362,10358,10361
DJIUSD,20040331,184800,10361,10365,10361,10363
DJIUSD,20040331,184900,10364,10373,10364,10368
DJIUSD,20040331,185000,10369,10374,10366,10372
DJIUSD,20040331,185100,10372,10379,10369,10373
DJIUSD,20040331,185200,10375,10376,10372,10373
DJIUSD,20040331,185300,10373,10375,10371,10371
DJIUSD,20040331,185400,10371,10373,10366,10366
DJIUSD,20040331,185500,10368,10375,10367,10373
DJIUSD,20040331,185600,10372,10373,10369,10370
DJIUSD,20040331,185700,10370,10371,10364,10365
DJIUSD,20040331,185800,10364,10368,10364,10368
DJIUSD,20040331,185900,10367,10367,10365,10365
DJIUSD,20040331,190000,10367,10367,10362,10366
DJIUSD,20040331,190100,10365,10368,10363,10366
DJIUSD,20040331,190200,10366,10366,10361,10361
DJIUSD,20040331,190300,10361,10363,10358,10358
DJIUSD,20040331,190400,10358,10358,10350,10350
DJIUSD,20040331,190500,10349,10351,10346,10347
DJIUSD,20040331,190600,10348,10351,10347,10349
DJIUSD,20040331,190700,10347,10351,10347,10350
DJIUSD,20040331,190800,10347,10350,10345,10350
DJIUSD,20040331,190900,10350,10356,10350,10355
DJIUSD,20040331,191000,10355,10359,10353,10355
DJIUSD,20040331,191100,10356,10356,10355,10356
DJIUSD,20040331,191200,10356,10358,10356,10357
DJIUSD,20040331,191300,10355,10357,10354,10357
DJIUSD,20040331,191400,10355,10355,10350,10352
DJIUSD,20040331,191500,10353,10357,10350,10355
DJIUSD,20040331,191600,10356,10357,10351,10352
DJIUSD,20040331,191700,10354,10355,10353,10353
DJIUSD,20040331,191800,10353,10360,10353,10357
DJIUSD,20040331,191900,10357,10358,10350,10350
DJIUSD,20040331,192000,10351,10356,10351,10355
DJIUSD,20040331,192100,10355,10356,10353,10353
DJIUSD,20040331,192200,10354,10354,10352,10352
DJIUSD,20040331,192300,10354,10357,10352,10355
DJIUSD,20040331,192400,10355,10356,10350,10351
DJIUSD,20040331,192500,10351,10352,10342,10344
DJIUSD,20040331,192600,10343,10349,10336,10336
DJIUSD,20040331,192700,10338,10339,10334,10337
DJIUSD,20040331,192800,10335,10335,10330,10331
DJIUSD,20040331,192900,10332,10335,10330,10334
DJIUSD,20040331,193000,10334,10334,10326,10326
DJIUSD,20040331,193100,10326,10333,10326,10333
DJIUSD,20040331,193200,10334,10336,10330,10335
DJIUSD,20040331,193300,10334,10340,10334,10338
DJIUSD,20040331,193400,10339,10341,10336,10338
DJIUSD,20040331,193500,10336,10340,10336,10339
DJIUSD,20040331,193600,10342,10345,10341,10344
DJIUSD,20040331,193700,10343,10346,10339,10342
DJIUSD,20040331,193800,10342,10343,10337,10337
DJIUSD,20040331,193900,10338,10342,10336,10342
DJIUSD,20040331,194000,10340,10345,10340,10343
DJIUSD,20040331,194100,10342,10345,10341,10343
DJIUSD,20040331,194200,10343,10343,10336,10337
DJIUSD,20040331,194300,10337,10339,10335,10337
DJIUSD,20040331,194400,10335,10337,10333,10334
DJIUSD,20040331,194500,10332,10338,10332,10337
DJIUSD,20040331,194600,10338,10338,10336,10338
DJIUSD,20040331,194700,10337,10339,10336,10336
DJIUSD,20040331,194800,10337,10338,10334,10337
DJIUSD,20040331,194900,10336,10337,10335,10336
DJIUSD,20040331,195000,10337,10340,10334,10339
DJIUSD,20040331,195100,10340,10341,10336,10336
DJIUSD,20040331,195200,10337,10337,10335,10336
DJIUSD,20040331,195300,10338,10338,10336,10336
DJIUSD,20040331,195400,10338,10338,10328,10331
DJIUSD,20040331,195500,10332,10332,10323,10326
DJIUSD,20040331,195600,10326,10327,10322,10323
DJIUSD,20040331,195700,10325,10326,10321,10322
DJIUSD,20040331,195800,10321,10327,10321,10325
DJIUSD,20040331,195900,10324,10327,10324,10326
DJIUSD,20040331,200000,10326,10329,10321,10327
DJIUSD,20040331,200100,10325,10330,10325,10328
DJIUSD,20040331,200200,10327,10328,10327,10328
DJIUSD,20040331,200300,10326,10330,10326,10328
DJIUSD,20040331,200400,10327,10329,10327,10327
DJIUSD,20040331,200500,10328,10330,10327,10328
DJIUSD,20040331,200600,10328,10330,10328,10330
DJIUSD,20040331,200700,10330,10332,10329,10332
DJIUSD,20040331,200800,10331,10336,10331,10336
DJIUSD,20040331,200900,10334,10339,10334,10338
DJIUSD,20040331,201000,10337,10341,10336,10337
DJIUSD,20040331,201100,10340,10342,10338,10339
DJIUSD,20040331,201200,10340,10341,10337,10341
DJIUSD,20040331,201300,10341,10343,10339,10343
DJIUSD,20040331,201400,10343,10354,10340,10352
DJIUSD,20040331,201500,10352,10353,10351,10353
DJIUSD,20040331,201600,10352,10353,10352,10353
DJIUSD,20040331,201700,10353,10353,10352,10353
DJIUSD,20040331,201800,10354,10355,10353,10353
DJIUSD,20040331,201900,10353,10355,10353,10355
DJIUSD,20040331,202000,10352,10355,10352,10353
DJIUSD,20040331,202100,10353,10353,10353,10353
DJIUSD,20040331,202200,10352,10355,10352,10355
DJIUSD,20040331,202300,10353,10356,10353,10355
DJIUSD,20040331,202400,10355,10355,10354,10354
DJIUSD,20040331,202500,10355,10355,10355,10355
DJIUSD,20040331,202600,10353,10355,10353,10354
DJIUSD,20040331,202700,10356,10356,10355,10355
DJIUSD,20040331,202800,10356,10358,10356,10358
DJIUSD,20040331,203000,10355,10356,10351,10352
DJIUSD,20040331,203100,10353,10353,10352,10353
DJIUSD,20040331,203200,10354,10354,10353,10353
DJIUSD,20040331,203300,10353,10355,10353,10353
DJIUSD,20040331,203400,10353,10355,10353,10355
DJIUSD,20040331,203500,10354,10354,10353,10353
DJIUSD,20040331,203700,10357,10359,10357,10358
DJIUSD,20040331,203800,10357,10357,10355,10356
DJIUSD,20040331,204000,10356,10356,10353,10353
DJIUSD,20040331,204100,10354,10354,10354,10354
DJIUSD,20040331,204200,10354,10354,10353,10353
DJIUSD,20040331,204300,10352,10352,10351,10351
DJIUSD,20040331,204400,10353,10353,10350,10350
DJIUSD,20040331,204500,10353,10354,10353,10354
DJIUSD,20040331,204600,10352,10354,10352,10354
DJIUSD,20040331,204800,10352,10355,10349,10355
DJIUSD,20040331,205000,10349,10351,10349,10351
DJIUSD,20040331,205100,10351,10351,10349,10349
DJIUSD,20040331,205400,10350,10350,10349,10349
DJIUSD,20040331,205600,10349,10353,10349,10352
DJIUSD,20040331,205700,10352,10354,10350,10354
DJIUSD,20040331,205800,10351,10352,10351,10352
DJIUSD,20040331,205900,10352,10352,10348,10348
SPXUSD,20040331,000300,1124,1125,1124,1125
SPXUSD,20040331,000500,1124,1125,1124,1124
SPXUSD,20040331,000600,1124,1125,1124,1124
SPXUSD,20040331,000700,1123,1125,1123,1124
SPXUSD,20040331,000800,1125,1125,1125,1125
SPXUSD,20040331,000900,1124,1124,1123,1123
SPXUSD,20040331,001000,1123,1125,1123,1124
SPXUSD,20040331,001300,1125,1125,1125,1125
SPXUSD,20040331,001500,1125,1125,1124,1125
SPXUSD,20040331,001700,1124,1125,1124,1125
SPXUSD,20040331,002000,1124,1125,1123,1123
SPXUSD,20040331,002100,1125,1125,1123,1123
SPXUSD,20040331,002200,1125,1125,1123,1124
SPXUSD,20040331,002300,1124,1124,1123,1123
SPXUSD,20040331,002400,1124,1124,1124,1124
SPXUSD,20040331,002600,1124,1125,1124,1124
SPXUSD,20040331,002700,1124,1124,1123,1123
SPXUSD,20040331,002900,1124,1124,1123,1123
SPXUSD,20040331,003200,1124,1125,1123,1123
SPXUSD,20040331,003300,1125,1125,1125,1125
SPXUSD,20040331,003400,1124,1125,1124,1125
SPXUSD,20040331,003500,1123,1125,1123,1125
SPXUSD,20040331,003700,1125,1125,1124,1125
SPXUSD,20040331,003800,1124,1125,1124,1125
SPXUSD,20040331,004000,1125,1125,1123,1125
SPXUSD,20040331,004300,1124,1124,1123,1123
SPXUSD,20040331,004500,1125,1125,1123,1123
SPXUSD,20040331,004600,1124,1124,1123,1123
SPXUSD,20040331,004700,1124,1124,1123,1123
SPXUSD,20040331,004800,1124,1125,1124,1125
SPXUSD,20040331,004900,1125,1125,1123,1123
SPXUSD,20040331,005000,1124,1125,1123,1125
SPXUSD,20040331,005100,1124,1124,1123,1123
SPXUSD,20040331,005400,1124,1125,1123,1123
SPXUSD,20040331,005600,1125,1125,1123,1124
SPXUSD,20040331,005900,1124,1124,1123,1123
SPXUSD,20040331,010000,1125,1125,1123,1123
SPXUSD,20040331,010200,1124,1124,1124,1124
SPXUSD,20040331,010500,1123,1124,1123,1124
SPXUSD,20040331,010600,1124,1124,1123,1123
SPXUSD,20040331,010700,1124,1124,1123,1123
SPXUSD,20040331,010800,1124,1125,1123,1123
SPXUSD,20040331,010900,1123,1123,1123,1123
SPXUSD,20040331,011100,1124,1124,1123,1124
SPXUSD,20040331,011400,1124,1124,1124,1124
SPXUSD,20040331,011500,1124,1124,1123,1124
SPXUSD,20040331,011600,1123,1124,1123,1124
SPXUSD,20040331,011700,1123,1123,1123,1123
SPXUSD,20040331,011800,1124,1124,1123,1124
SPXUSD,20040331,011900,1123,1124,1123,1124
SPXUSD,20040331,012200,1124,1124,1124,1124
SPXUSD,20040331,012700,1124,1125,1123,1123
SPXUSD,20040331,013600,1124,1124,1124,1124
SPXUSD,20040331,013900,1125,1125,1124,1124
SPXUSD,20040331,014000,1123,1125,1123,1125
SPXUSD,20040331,014100,1124,1124,1124,1124
SPXUSD,20040331,014800,1124,1125,1124,1124
SPXUSD,20040331,015000,1125,1125,1124,1124
SPXUSD,20040331,015100,1124,1125,1123,1124
SPXUSD,20040331,015200,1125,1125,1123,1123
SPXUSD,20040331,015600,1124,1124,1123,1123
SPXUSD,20040331,015900,1124,1124,1123,1123
SPXUSD,20040331,020300,1125,1125,1124,1124
SPXUSD,20040331,020400,1124,1124,1124,1124
SPXUSD,20040331,020700,1124,1125,1124,1125
SPXUSD,20040331,020800,1125,1125,1125,1125
SPXUSD,20040331,021000,1124,1124,1123,1124
SPXUSD,20040331,021100,1124,1125,1123,1125
SPXUSD,20040331,021200,1125,1125,1123,1123
SPXUSD,20040331,021400,1123,1124,1123,1123
SPXUSD,20040331,021500,1123,1124,1123,1124
SPXUSD,20040331,021600,1123,1124,1123,1123
SPXUSD,20040331,021700,1123,1124,1123,1123
SPXUSD,20040331,021800,1124,1124,1123,1123
SPXUSD,20040331,021900,1123,1123,1123,1123
SPXUSD,20040331,022000,1123,1124,1123,1123
SPXUSD,20040331,022100,1123,1123,1123,1123
SPXUSD,20040331,022200,1123,1123,1123,1123
SPXUSD,20040331,022300,1123,1123,1123,1123
SPXUSD,20040331,022400,1123,1124,1123,1124
SPXUSD,20040331,022700,1123,1124,1122,1122
SPXUSD,20040331,022800,1124,1124,1122,1122
SPXUSD,20040331,022900,1124,1124,1124,1124
SPXUSD,20040331,023000,1123,1124,1122,1124
SPXUSD,20040331,023300,1122,1123,1122,1123
SPXUSD,20040331,023400,1123,1124,1122,1122
SPXUSD,20040331,023500,1124,1124,1122,1122
SPXUSD,20040331,023600,1123,1124,1123,1124
SPXUSD,20040331,023700,1122,1123,1122,1123
SPXUSD,20040331,023800,1123,1123,1122,1122
SPXUSD,20040331,023900,1124,1124,1123,1123
SPXUSD,20040331,024000,1122,1124,1122,1124
SPXUSD,20040331,024200,1123,1123,1123,1123
SPXUSD,20040331,024400,1123,1124,1123,1123
SPXUSD,20040331,024500,1124,1124,1123,1124
SPXUSD,20040331,024700,1123,1124,1122,1123
SPXUSD,20040331,025000,1124,1124,1122,1124
SPXUSD,20040331,025300,1124,1124,1124,1124
SPXUSD,20040331,025400,1124,1124,1123,1124
SPXUSD,20040331,025500,1123,1124,1123,1123
SPXUSD,20040331,025600,1123,1124,1123,1123
SPXUSD,20040331,025700,1124,1124,1124,1124
SPXUSD,20040331,030000,1124,1124,1123,1123
SPXUSD,20040331,030100,1124,1124,1123,1123
SPXUSD,20040331,030300,1122,1124,1122,1124
SPXUSD,20040331,030400,1124,1124,1123,1124
SPXUSD,20040331,030500,1123,1123,1123,1123
SPXUSD,20040331,030600,1124,1124,1123,1124
SPXUSD,20040331,030700,1123,1124,1123,1124
SPXUSD,20040331,030800,1123,1123,1122,1122
SPXUSD,20040331,030900,1124,1124,1123,1123
SPXUSD,20040331,031000,1122,1123,1122,1123
SPXUSD,20040331,031100,1122,1123,1122,1123
SPXUSD,20040331,031200,1122,1123,1122,1122
SPXUSD,20040331,031300,1123,1123,1122,1123
SPXUSD,20040331,031400,1123,1123,1123,1123
SPXUSD,20040331,031500,1122,1123,1122,1123
SPXUSD,20040331,031600,1122,1122,1122,1122
SPXUSD,20040331,031800,1122,1122,1121,1121
SPXUSD,20040331,031900,1122,1122,1122,1122
SPXUSD,20040331,032000,1123,1123,1122,1123
SPXUSD,20040331,032100,1123,1123,1122,1122
SPXUSD,20040331,032200,1123,1123,1123,1123
SPXUSD,20040331,032300,1121,1123,1121,1123
SPXUSD,20040331,032400,1121,1121,1120,1120
SPXUSD,20040331,032500,1121,1122,1121,1122
SPXUSD,20040331,032600,1121,1122,1121,1122
SPXUSD,20040331,032700,1122,1122,1121,1122
SPXUSD,20040331,032800,1122,1122,1121,1121
SPXUSD,20040331,033200,1123,1123,1122,1122
SPXUSD,20040331,033300,1121,1122,1121,1121
SPXUSD,20040331,033400,1122,1123,1122,1122
SPXUSD,20040331,033600,1122,1123,1121,1122
SPXUSD,20040331,033700,1121,1122,1121,1122
SPXUSD,20040331,033800,1121,1122,1121,1121
SPXUSD,20040331,033900,1122,1122,1121,1122
SPXUSD,20040331,034000,1122,1123,1121,1121
SPXUSD,20040331,034100,1123,1123,1121,1123
SPXUSD,20040331,034200,1122,1122,1122,1122
SPXUSD,20040331,034400,1122,1122,1122,1122
SPXUSD,20040331,034600,1122,1122,1122,1122
SPXUSD,20040331,034700,1121,1122,1121,1122
SPXUSD,20040331,034800,1121,1122,1121,1122
SPXUSD,20040331,035100,1122,1122,1121,1122
SPXUSD,20040331,035200,1122,1123,1122,1122
SPXUSD,20040331,035400,1121,1122,1121,1122
SPXUSD,20040331,035500,1122,1122,1122,1122
SPXUSD,20040331,035600,1121,1122,1121,1122
SPXUSD,20040331,035700,1122,1123,1122,1123
SPXUSD,20040331,035800,1122,1123,1121,1122
SPXUSD,20040331,035900,1123,1123,1122,1122
SPXUSD,20040331,040000,1122,1123,1122,1123
SPXUSD,20040331,040100,1122,1122,1121,1121
SPXUSD,20040331,040500,1121,1123,1121,1123
SPXUSD,20040331,040600,1121,1123,1121,1123
SPXUSD,20040331,040700,1123,1123,1121,1121
SPXUSD,20040331,040800,1122,1122,1121,1121
SPXUSD,20040331,040900,1122,1122,1121,1121
SPXUSD,20040331,041000,1122,1123,1122,1123
SPXUSD,20040331,041100,1121,1123,1121,1121
SPXUSD,20040331,041200,1123,1123,1122,1122
SPXUSD,20040331,041300,1122,1122,1121,1122
SPXUSD,20040331,041400,1122,1123,1122,1123
SPXUSD,20040331,041800,1121,1123,1121,1122
SPXUSD,20040331,041900,1122,1123,1122,1123
SPXUSD,20040331,042000,1123,1123,1123,1123
SPXUSD,20040331,042100,1124,1124,1123,1124
SPXUSD,20040331,042200,1123,1123,1122,1123
SPXUSD,20040331,042400,1124,1124,1122,1124
SPXUSD,20040331,042500,1122,1123,1122,1123
SPXUSD,20040331,042600,1123,1123,1122,1122
SPXUSD,20040331,042900,1122,1122,1122,1122
SPXUSD,20040331,043000,1122,1123,1122,1122
SPXUSD,20040331,043100,1122,1123,1122,1123
SPXUSD,20040331,043300,1124,1124,1122,1123
SPXUSD,20040331,043400,1123,1123,1122,1123
SPXUSD,20040331,043600,1123,1123,1122,1122
SPXUSD,20040331,043700,1123,1123,1123,1123
SPXUSD,20040331,044100,1123,1123,1122,1122
SPXUSD,20040331,044200,1123,1123,1123,1123
SPXUSD,20040331,044700,1122,1122,1122,1122
SPXUSD,20040331,044900,1122,1122,1121,1122
SPXUSD,20040331,045000,1123,1123,1122,1122
SPXUSD,20040331,045100,1123,1123,1121,1121
SPXUSD,20040331,045500,1122,1123,1122,1123
SPXUSD,20040331,045700,1122,1122,1122,1122
SPXUSD,20040331,045900,1122,1123,1122,1123
SPXUSD,20040331,050600,1123,1123,1122,1122
SPXUSD,20040331,051800,1123,1123,1122,1122
SPXUSD,20040331,052000,1123,1123,1123,1123
SPXUSD,20040331,052100,1122,1122,1122,1122
SPXUSD,20040331,052200,1122,1123,1122,1122
SPXUSD,20040331,052300,1122,1123,1122,1122
SPXUSD,20040331,052400,1123,1124,1123,1124
SPXUSD,20040331,052500,1124,1124,1123,1124
SPXUSD,20040331,052800,1124,1125,1122,1123
SPXUSD,20040331,052900,1124,1124,1124,1124
SPXUSD,20040331,053300,1123,1125,1123,1125
SPXUSD,20040331,053500,1124,1124,1124,1124
SPXUSD,20040331,053600,1124,1124,1123,1124
SPXUSD,20040331,053800,1124,1124,1123,1123
SPXUSD,20040331,054000,1122,1123,1122,1123
SPXUSD,20040331,054200,1123,1123,1123,1123
SPXUSD,20040331,054400,1124,1124,1123,1123
SPXUSD,20040331,054600,1123,1123,1123,1123
SPXUSD,20040331,054700,1124,1124,1123,1124
SPXUSD,20040331,054800,1124,1124,1122,1122
SPXUSD,20040331,054900,1123,1123,1123,1123
SPXUSD,20040331,055000,1124,1124,1123,1123
SPXUSD,20040331,055100,1124,1124,1123,1124
SPXUSD,20040331,060100,1123,1124,1123,1124
SPXUSD,20040331,060200,1124,1124,1123,1123
SPXUSD,20040331,060300,1124,1124,1123,1124
SPXUSD,20040331,060400,1123,1124,1123,1124
SPXUSD,20040331,060500,1124,1124,1123,1124
SPXUSD,20040331,060600,1123,1124,1123,1124
SPXUSD,20040331,060800,1124,1124,1123,1124
SPXUSD,20040331,060900,1124,1124,1123,1123
SPXUSD,20040331,061000,1123,1124,1123,1123
SPXUSD,20040331,061200,1123,1124,1123,1123
SPXUSD,20040331,061500,1124,1124,1123,1124
SPXUSD,20040331,061600,1123,1124,1123,1123
SPXUSD,20040331,061800,1124,1124,1123,1124
SPXUSD,20040331,061900,1123,1125,1123,1125
SPXUSD,20040331,062100,1124,1124,1123,1123
SPXUSD,20040331,062300,1124,1124,1123,1123
SPXUSD,20040331,062500,1125,1125,1123,1124
SPXUSD,20040331,062600,1124,1124,1123,1123
SPXUSD,20040331,062700,1124,1124,1123,1123
SPXUSD,20040331,063000,1123,1125,1123,1123
SPXUSD,20040331,063100,1124,1124,1123,1124
SPXUSD,20040331,063200,1124,1124,1124,1124
SPXUSD,20040331,063300,1125,1125,1124,1124
SPXUSD,20040331,063400,1125,1125,1124,1124
SPXUSD,20040331,063600,1125,1125,1124,1125
SPXUSD,20040331,063700,1125,1125,1123,1124
SPXUSD,20040331,063800,1123,1125,1123,1125
SPXUSD,20040331,064000,1123,1124,1123,1124
SPXUSD,20040331,064100,1125,1125,1124,1124
SPXUSD,20040331,064400,1124,1124,1124,1124
SPXUSD,20040331,064600,1124,1124,1123,1123
SPXUSD,20040331,064700,1124,1125,1124,1125
SPXUSD,20040331,064800,1124,1124,1124,1124
SPXUSD,20040331,064900,1123,1125,1123,1124
SPXUSD,20040331,065000,1125,1125,1123,1124
SPXUSD,20040331,065100,1125,1125,1125,1125
SPXUSD,20040331,065200,1125,1125,1125,1125
SPXUSD,20040331,065300,1125,1125,1125,1125
SPXUSD,20040331,065400,1124,1124,1124,1124
SPXUSD,20040331,065500,1124,1125,1124,1125
SPXUSD,20040331,065600,1123,1125,1123,1124
SPXUSD,20040331,065700,1125,1125,1124,1125
SPXUSD,20040331,065800,1124,1125,1123,1123
SPXUSD,20040331,065900,1124,1124,1123,1124
SPXUSD,20040331,070000,1124,1125,1123,1125
SPXUSD,20040331,070100,1124,1125,1124,1124
SPXUSD,20040331,070200,1125,1125,1124,1124
SPXUSD,20040331,070300,1124,1125,1123,1123
SPXUSD,20040331,070400,1125,1125,1124,1124
SPXUSD,20040331,070500,1125,1125,1124,1125
SPXUSD,20040331,070600,1125,1125,1125,1125
SPXUSD,20040331,070700,1124,1126,1124,1126
SPXUSD,20040331,070800,1125,1125,1124,1124
SPXUSD,20040331,070900,1125,1125,1125,1125
SPXUSD,20040331,071000,1124,1124,1124,1124
SPXUSD,20040331,071100,1124,1124,1124,1124
SPXUSD,20040331,071200,1125,1125,1124,1124
SPXUSD,20040331,071300,1123,1125,1123,1125
SPXUSD,20040331,071400,1123,1124,1123,1124
SPXUSD,20040331,071500,1123,1124,1123,1123
SPXUSD,20040331,071600,1124,1124,1123,1124
SPXUSD,20040331,071700,1123,1124,1123,1124
SPXUSD,20040331,071800,1123,1125,1123,1124
SPXUSD,20040331,071900,1124,1124,1123,1123
SPXUSD,20040331,072000,1123,1124,1123,1123
SPXUSD,20040331,072100,1123,1124,1123,1124
SPXUSD,20040331,072200,1125,1125,1124,1124
SPXUSD,20040331,072300,1124,1124,1123,1124
SPXUSD,20040331,072400,1124,1124,1123,1123
SPXUSD,20040331,072500,1123,1124,1123,1124
SPXUSD,20040331,072600,1123,1124,1123,1123
SPXUSD,20040331,072700,1123,1123,1123,1123
SPXUSD,20040331,072800,1123,1124,1123,1124
SPXUSD,20040331,073000,1124,1124,1123,1123
SPXUSD,20040331,073100,1123,1123,1123,1123
SPXUSD,20040331,073200,1124,1124,1123,1123
SPXUSD,20040331,073300,1123,1124,1123,1124
SPXUSD,20040331,073400,1124,1125,1123,1124
SPXUSD,20040331,073500,1125,1126,1124,1124
SPXUSD,20040331,073600,1125,1125,1124,1124
SPXUSD,20040331,073700,1125,1125,1123,1123
SPXUSD,20040331,073800,1124,1125,1124,1125
SPXUSD,20040331,073900,1125,1125,1124,1124
SPXUSD,20040331,074000,1125,1125,1123,1123
SPXUSD,20040331,074100,1124,1124,1123,1124
SPXUSD,20040331,074200,1123,1124,1123,1124
SPXUSD,20040331,074300,1125,1125,1124,1124
SPXUSD,20040331,074400,1124,1124,1123,1123
SPXUSD,20040331,074500,1123,1125,1123,1123
SPXUSD,20040331,074600,1124,1124,1123,1123
SPXUSD,20040331,074700,1125,1125,1124,1124
SPXUSD,20040331,074800,1124,1125,1123,1123
SPXUSD,20040331,074900,1123,1124,1123,1124
SPXUSD,20040331,075000,1124,1124,1123,1124
SPXUSD,20040331,075100,1124,1124,1123,1123
SPXUSD,20040331,075200,1124,1124,1124,1124
SPXUSD,20040331,075300,1124,1125,1123,1125
SPXUSD,20040331,075400,1123,1124,1123,1124
SPXUSD,20040331,075500,1123,1125,1123,1124
SPXUSD,20040331,075600,1124,1124,1124,1124
SPXUSD,20040331,075700,1124,1125,1124,1125
SPXUSD,20040331,075800,1124,1124,1123,1124
SPXUSD,20040331,080000,1123,1124,1123,1123
SPXUSD,20040331,080100,1124,1124,1124,1124
SPXUSD,20040331,080200,1124,1124,1124,1124
SPXUSD,20040331,080300,1124,1124,1124,1124
SPXUSD,20040331,080400,1124,1124,1124,1124
SPXUSD,20040331,080500,1124,1124,1123,1123
SPXUSD,20040331,080600,1124,1125,1124,1124
SPXUSD,20040331,080900,1124,1125,1123,1125
SPXUSD,20040331,081100,1123,1125,1123,1124
SPXUSD,20040331,081400,1124,1124,1124,1124
SPXUSD,20040331,081500,1125,1125,1124,1124
SPXUSD,20040331,081600,1124,1126,1124,1125
SPXUSD,20040331,081700,1125,1126,1124,1124
SPXUSD,20040331,081800,1125,1125,1124,1124
SPXUSD,20040331,081900,1126,1126,1124,1124
SPXUSD,20040331,082000,1126,1126,1125,1125
SPXUSD,20040331,082100,1125,1125,1124,1125
SPXUSD,20040331,082200,1125,1125,1124,1124
SPXUSD,20040331,082300,1124,1125,1124,1125
SPXUSD,20040331,082400,1124,1124,1124,1124
SPXUSD,20040331,082500,1124,1125,1124,1125
SPXUSD,20040331,082800,1125,1125,1124,1124
SPXUSD,20040331,082900,1124,1125,1124,1125
SPXUSD,20040331,083000,1125,1125,1124,1125
SPXUSD,20040331,083100,1125,1126,1124,1126
SPXUSD,20040331,083300,1124,1125,1124,1124
SPXUSD,20040331,083400,1124,1125,1124,1125
SPXUSD,20040331,083500,1125,1125,1124,1124
SPXUSD,20040331,083600,1126,1126,1124,1124
SPXUSD,20040331,083700,1126,1126,1124,1124
SPXUSD,20040331,083800,1125,1125,1125,1125
SPXUSD,20040331,083900,1126,1126,1125,1126
SPXUSD,20040331,084000,1125,1125,1125,1125
SPXUSD,20040331,084100,1124,1126,1124,1126
SPXUSD,20040331,084400,1125,1125,1124,1125
SPXUSD,20040331,084500,1126,1126,1126,1126
SPXUSD,20040331,084600,1125,1126,1125,1126
SPXUSD,20040331,084700,1124,1124,1124,1124
SPXUSD,20040331,084800,1124,1126,1124,1126
SPXUSD,20040331,084900,1125,1125,1125,1125
SPXUSD,20040331,085300,1124,1125,1124,1124
SPXUSD,20040331,085400,1125,1125,1125,1125
SPXUSD,20040331,085500,1124,1126,1124,1126
SPXUSD,20040331,085600,1125,1126,1124,1125
SPXUSD,20040331,085700,1125,1125,1125,1125
SPXUSD,20040331,085800,1126,1126,1125,1125
SPXUSD,20040331,085900,1125,1125,1124,1125
SPXUSD,20040331,090000,1125,1125,1124,1124
SPXUSD,20040331,090100,1126,1126,1125,1125
SPXUSD,20040331,090200,1124,1126,1124,1126
SPXUSD,20040331,090300,1125,1126,1125,1125
SPXUSD,20040331,090400,1125,1125,1125,1125
SPXUSD,20040331,090600,1125,1126,1125,1126
SPXUSD,20040331,090700,1126,1126,1125,1126
SPXUSD,20040331,090800,1126,1126,1124,1125
SPXUSD,20040331,090900,1124,1124,1124,1124
SPXUSD,20040331,091000,1125,1126,1125,1125
SPXUSD,20040331,091100,1125,1126,1125,1126
SPXUSD,20040331,091200,1126,1126,1125,1125
SPXUSD,20040331,091300,1126,1127,1125,1127
SPXUSD,20040331,091400,1126,1126,1125,1125
SPXUSD,20040331,091500,1125,1126,1125,1126
SPXUSD,20040331,091600,1126,1126,1125,1126
SPXUSD,20040331,091800,1126,1126,1125,1126
SPXUSD,20040331,092000,1125,1126,1125,1126
SPXUSD,20040331,092100,1126,1126,1125,1125
SPXUSD,20040331,092200,1127,1127,1126,1127
SPXUSD,20040331,092300,1126,1126,1125,1125
SPXUSD,20040331,092400,1126,1126,1125,1125
SPXUSD,20040331,092500,1126,1126,1125,1125
SPXUSD,20040331,092600,1126,1126,1125,1125
SPXUSD,20040331,092900,1126,1126,1125,1125
SPXUSD,20040331,093000,1125,1126,1125,1126
SPXUSD,20040331,093100,1126,1127,1126,1127
SPXUSD,20040331,093300,1126,1126,1126,1126
SPXUSD,20040331,093500,1127,1127,1125,1126
SPXUSD,20040331,093600,1126,1126,1126,1126
SPXUSD,20040331,093700,1125,1126,1125,1126
SPXUSD,20040331,093800,1125,1126,1125,1126
SPXUSD,20040331,093900,1125,1125,1125,1125
SPXUSD,20040331,094100,1126,1127,1125,1127
SPXUSD,20040331,094200,1125,1126,1125,1126
SPXUSD,20040331,094300,1125,1126,1125,1125
SPXUSD,20040331,094400,1126,1127,1126,1127
SPXUSD,20040331,094500,1126,1127,1126,1126
SPXUSD,20040331,094800,1125,1126,1125,1126
SPXUSD,20040331,094900,1126,1126,1126,1126
SPXUSD,20040331,095000,1125,1125,1125,1125
SPXUSD,20040331,095100,1126,1126,1125,1125
SPXUSD,20040331,095200,1126,1126,1125,1125
SPXUSD,20040331,095300,1125,1125,1124,1124
SPXUSD,20040331,095400,1124,1125,1124,1125
SPXUSD,20040331,095500,1126,1126,1125,1126
SPXUSD,20040331,095600,1125,1126,1125,1126
SPXUSD,20040331,095700,1125,1125,1124,1124
SPXUSD,20040331,095800,1124,1126,1124,1126
SPXUSD,20040331,095900,1125,1125,1124,1124
SPXUSD,20040331,100100,1125,1125,1125,1125
SPXUSD,20040331,100200,1124,1125,1124,1125
SPXUSD,20040331,100300,1125,1125,1125,1125
SPXUSD,20040331,100400,1125,1125,1125,1125
SPXUSD,20040331,100600,1126,1126,1124,1125
SPXUSD,20040331,100700,1126,1126,1125,1125
SPXUSD,20040331,100800,1126,1126,1125,1125
SPXUSD,20040331,100900,1124,1125,1124,1125
SPXUSD,20040331,101000,1124,1124,1124,1124
SPXUSD,20040331,101300,1124,1126,1124,1126
SPXUSD,20040331,101500,1125,1125,1125,1125
SPXUSD,20040331,101700,1126,1126,1125,1126
SPXUSD,20040331,101800,1126,1126,1126,1126
SPXUSD,20040331,101900,1126,1126,1125,1125
SPXUSD,20040331,102200,1126,1126,1124,1126
SPXUSD,20040331,102300,1126,1126,1125,1126
SPXUSD,20040331,102400,1125,1126,1125,1125
SPXUSD,20040331,102500,1126,1126,1125,1126
SPXUSD,20040331,102600,1125,1126,1125,1125
SPXUSD,20040331,102700,1125,1125,1125,1125
SPXUSD,20040331,102800,1126,1126,1126,1126
SPXUSD,20040331,102900,1126,1126,1125,1126
SPXUSD,20040331,103000,1126,1126,1125,1125
SPXUSD,20040331,103100,1126,1126,1125,1125
SPXUSD,20040331,103200,1125,1125,1125,1125
SPXUSD,20040331,103300,1126,1126,1125,1126
SPXUSD,20040331,103400,1125,1125,1125,1125
SPXUSD,20040331,103600,1126,1126,1125,1125
SPXUSD,20040331,103700,1126,1126,1126,1126
SPXUSD,20040331,103800,1127,1127,1126,1126
SPXUSD,20040331,103900,1126,1126,1125,1125
SPXUSD,20040331,104000,1125,1126,1125,1126
SPXUSD,20040331,104100,1126,1126,1125,1125
SPXUSD,20040331,104200,1126,1126,1126,1126
SPXUSD,20040331,104300,1127,1127,1125,1127
SPXUSD,20040331,104600,1125,1126,1125,1126
SPXUSD,20040331,104700,1125,1126,1125,1126
SPXUSD,20040331,104800,1126,1126,1126,1126
SPXUSD,20040331,104900,1126,1126,1125,1125
SPXUSD,20040331,105000,1126,1126,1125,1125
SPXUSD,20040331,105200,1125,1126,1125,1126
SPXUSD,20040331,105400,1125,1126,1125,1126
SPXUSD,20040331,105600,1125,1125,1125,1125
SPXUSD,20040331,105700,1125,1126,1125,1126
SPXUSD,20040331,105800,1125,1126,1125,1126
SPXUSD,20040331,105900,1127,1127,1125,1127
SPXUSD,20040331,110000,1126,1127,1126,1127
SPXUSD,20040331,110100,1126,1126,1126,1126
SPXUSD,20040331,110200,1125,1126,1125,1126
SPXUSD,20040331,110300,1125,1126,1125,1126
SPXUSD,20040331,110400,1126,1126,1125,1125
SPXUSD,20040331,110500,1124,1126,1124,1126
SPXUSD,20040331,110600,1125,1125,1125,1125
SPXUSD,20040331,110700,1125,1126,1125,1126
SPXUSD,20040331,110800,1125,1125,1125,1125
SPXUSD,20040331,111000,1126,1126,1125,1126
SPXUSD,20040331,111100,1125,1125,1125,1125
SPXUSD,20040331,111200,1125,1126,1125,1126
SPXUSD,20040331,111300,1126,1126,1125,1126
SPXUSD,20040331,111400,1126,1126,1125,1126
SPXUSD,20040331,111700,1126,1126,1125,1126
SPXUSD,20040331,111800,1125,1125,1124,1124
SPXUSD,20040331,111900,1125,1126,1125,1126
SPXUSD,20040331,112000,1124,1126,1124,1126
SPXUSD,20040331,112100,1126,1126,1125,1126
SPXUSD,20040331,112200,1125,1126,1125,1125
SPXUSD,20040331,112300,1126,1126,1125,1125
SPXUSD,20040331,112400,1126,1127,1126,1127
SPXUSD,20040331,112500,1127,1127,1125,1127
SPXUSD,20040331,112600,1125,1126,1125,1126
SPXUSD,20040331,112700,1126,1127,1126,1126
SPXUSD,20040331,112800,1126,1126,1125,1125
SPXUSD,20040331,113100,1127,1127,1125,1126
SPXUSD,20040331,113200,1127,1127,1125,1126
SPXUSD,20040331,113300,1125,1126,1125,1126
SPXUSD,20040331,113400,1126,1126,1126,1126
SPXUSD,20040331,113500,1127,1127,1126,1126
SPXUSD,20040331,113600,1126,1127,1126,1126
SPXUSD,20040331,113700,1127,1127,1126,1127
SPXUSD,20040331,113800,1126,1127,1126,1127
SPXUSD,20040331,113900,1127,1127,1127,1127
SPXUSD,20040331,114000,1126,1127,1126,1127
SPXUSD,20040331,114100,1127,1129,1127,1128
SPXUSD,20040331,114200,1127,1128,1127,1127
SPXUSD,20040331,114300,1128,1128,1127,1127
SPXUSD,20040331,114400,1128,1128,1127,1127
SPXUSD,20040331,114500,1126,1127,1126,1127
SPXUSD,20040331,114600,1127,1127,1127,1127
SPXUSD,20040331,114700,1128,1128,1127,1127
SPXUSD,20040331,114800,1126,1127,1126,1126
SPXUSD,20040331,114900,1127,1128,1127,1128
SPXUSD,20040331,115000,1126,1128,1126,1126
SPXUSD,20040331,115100,1128,1128,1127,1127
SPXUSD,20040331,115200,1127,1128,1127,1127
SPXUSD,20040331,115300,1128,1128,1127,1127
SPXUSD,20040331,115400,1128,1128,1127,1127
SPXUSD,20040331,115500,1128,1128,1127,1128
SPXUSD,20040331,115600,1127,1128,1126,1128
SPXUSD,20040331,115700,1128,1128,1126,1128
SPXUSD,20040331,115800,1127,1128,1127,1127
SPXUSD,20040331,115900,1126,1127,1126,1127
SPXUSD,20040331,120000,1128,1128,1126,1126
SPXUSD,20040331,120100,1127,1127,1127,1127
SPXUSD,20040331,120200,1127,1128,1126,1127
SPXUSD,20040331,120300,1127,1127,1126,1126
SPXUSD,20040331,120400,1128,1128,1126,1127
SPXUSD,20040331,120500,1127,1128,1126,1128
SPXUSD,20040331,120600,1128,1128,1126,1127
SPXUSD,20040331,120700,1127,1128,1127,1128
SPXUSD,20040331,120800,1128,1128,1128,1128
SPXUSD,20040331,120900,1127,1128,1127,1128
SPXUSD,20040331,121000,1126,1128,1126,1128
SPXUSD,20040331,121100,1128,1128,1126,1128
SPXUSD,20040331,121200,1127,1128,1127,1127
SPXUSD,20040331,121300,1127,1128,1127,1128
SPXUSD,20040331,121400,1127,1128,1127,1127
SPXUSD,20040331,121500,1128,1128,1127,1128
SPXUSD,20040331,121600,1127,1128,1127,1128
SPXUSD,20040331,121700,1128,1128,1128,1128
SPXUSD,20040331,121800,1128,1128,1127,1127
SPXUSD,20040331,121900,1127,1127,1127,1127
SPXUSD,20040331,122000,1128,1128,1128,1128
SPXUSD,20040331,122100,1127,1127,1127,1127
SPXUSD,20040331,122200,1126,1126,1126,1126
SPXUSD,20040331,122300,1128,1128,1128,1128
SPXUSD,20040331,122400,1127,1128,1126,1126
SPXUSD,20040331,122500,1128,1128,1127,1127
SPXUSD,20040331,122600,1127,1128,1126,1126
SPXUSD,20040331,122700,1126,1127,1126,1127
SPXUSD,20040331,122800,1127,1127,1127,1127
SPXUSD,20040331,122900,1127,1127,1126,1127
SPXUSD,20040331,123000,1126,1127,1126,1127
SPXUSD,20040331,123100,1127,1127,1126,1126
SPXUSD,20040331,123200,1127,1127,1126,1126
SPXUSD,20040331,123300,1126,1127,1125,1125
SPXUSD,20040331,123400,1126,1127,1126,1127
SPXUSD,20040331,123500,1127,1127,1125,1125
SPXUSD,20040331,123600,1126,1126,1125,1126
SPXUSD,20040331,123700,1127,1127,1125,1126
SPXUSD,20040331,123800,1126,1127,1126,1127
SPXUSD,20040331,123900,1126,1126,1125,1126
SPXUSD,20040331,124000,1126,1127,1125,1127
SPXUSD,20040331,124100,1127,1127,1126,1127
SPXUSD,20040331,124200,1127,1127,1126,1127
SPXUSD,20040331,124300,1127,1127,1127,1127
SPXUSD,20040331,124400,1126,1127,1126,1127
SPXUSD,20040331,124500,1126,1127,1126,1127
SPXUSD,20040331,124600,1127,1127,1127,1127
SPXUSD,20040331,124700,1127,1127,1126,1127
SPXUSD,20040331,124800,1127,1127,1126,1127
SPXUSD,20040331,124900,1125,1126,1125,1126
SPXUSD,20040331,125000,1127,1127,1126,1126
SPXUSD,20040331,125100,1126,1127,1126,1126
SPXUSD,20040331,125200,1126,1127,1126,1126
SPXUSD,20040331,125300,1126,1127,1125,1127
SPXUSD,20040331,125400,1126,1127,1126,1127
SPXUSD,20040331,125500,1125,1127,1125,1127
SPXUSD,20040331,125600,1127,1127,1125,1126
SPXUSD,20040331,125700,1126,1127,1126,1127
SPXUSD,20040331,125800,1126,1126,1126,1126
SPXUSD,20040331,125900,1127,1128,1126,1126
SPXUSD,20040331,130000,1128,1128,1126,1126
SPXUSD,20040331,130100,1126,1127,1126,1126
SPXUSD,20040331,130200,1127,1128,1126,1126
SPXUSD,20040331,130300,1127,1127,1125,1126
SPXUSD,20040331,130400,1126,1127,1126,1127
SPXUSD,20040331,130500,1127,1127,1126,1126
SPXUSD,20040331,130600,1126,1127,1125,1125
SPXUSD,20040331,130700,1126,1126,1126,1126
SPXUSD,20040331,130800,1126,1126,1125,1125
SPXUSD,20040331,130900,1126,1126,1125,1125
SPXUSD,20040331,131000,1126,1127,1126,1126
SPXUSD,20040331,131100,1126,1126,1125,1126
SPXUSD,20040331,131200,1126,1126,1125,1125
SPXUSD,20040331,131300,1127,1127,1124,1125
SPXUSD,20040331,131400,1126,1126,1126,1126
SPXUSD,20040331,131500,1125,1126,1124,1124
SPXUSD,20040331,131600,1125,1125,1125,1125
SPXUSD,20040331,131700,1125,1125,1124,1125
SPXUSD,20040331,131800,1126,1126,1124,1124
SPXUSD,20040331,131900,1126,1126,1125,1125
SPXUSD,20040331,132000,1124,1126,1124,1125
SPXUSD,20040331,132100,1125,1125,1124,1125
SPXUSD,20040331,132200,1125,1125,1124,1125
SPXUSD,20040331,132300,1125,1126,1125,1126
SPXUSD,20040331,132400,1126,1126,1124,1125
SPXUSD,20040331,132500,1124,1125,1124,1124
SPXUSD,20040331,132600,1126,1126,1124,1124
SPXUSD,20040331,132700,1125,1125,1125,1125
SPXUSD,20040331,132800,1126,1126,1124,1126
SPXUSD,20040331,132900,1126,1126,1125,1125
SPXUSD,20040331,133000,1125,1125,1125,1125
SPXUSD,20040331,133100,1125,1126,1125,1125
SPXUSD,20040331,133200,1125,1125,1123,1124
SPXUSD,20040331,133300,1123,1125,1123,1123
SPXUSD,20040331,133400,1124,1124,1123,1123
SPXUSD,20040331,133500,1123,1125,1123,1125
SPXUSD,20040331,133600,1124,1124,1123,1123
SPXUSD,20040331,133700,1124,1124,1124,1124
SPXUSD,20040331,133800,1124,1125,1123,1124
SPXUSD,20040331,133900,1124,1124,1123,1124
SPXUSD,20040331,134000,1124,1124,1124,1124
SPXUSD,20040331,134100,1124,1124,1123,1123
SPXUSD,20040331,134200,1123,1124,1122,1122
SPXUSD,20040331,134300,1121,1122,1121,1122
SPXUSD,20040331,134400,1122,1123,1122,1123
SPXUSD,20040331,134500,1122,1122,1121,1121
SPXUSD,20040331,134600,1122,1123,1121,1122
SPXUSD,20040331,134700,1122,1124,1122,1123
SPXUSD,20040331,134800,1121,1123,1121,1123
SPXUSD,20040331,134900,1123,1123,1122,1122
SPXUSD,20040331,135000,1124,1124,1123,1124
SPXUSD,20040331,135100,1124,1124,1123,1123
SPXUSD,20040331,135200,1123,1125,1123,1125
SPXUSD,20040331,135300,1124,1124,1124,1124
SPXUSD,20040331,135400,1123,1125,1123,1124
SPXUSD,20040331,135500,1123,1125,1123,1123
SPXUSD,20040331,135600,1124,1124,1123,1123
SPXUSD,20040331,135700,1124,1124,1122,1123
SPXUSD,20040331,135800,1123,1125,1122,1124
SPXUSD,20040331,135900,1124,1124,1124,1124
SPXUSD,20040331,140000,1124,1124,1120,1121
SPXUSD,20040331,140100,1121,1122,1119,1119
SPXUSD,20040331,140200,1120,1120,1120,1120
SPXUSD,20040331,140300,1120,1121,1119,1121
SPXUSD,20040331,140400,1122,1122,1120,1121
SPXUSD,20040331,140500,1120,1121,1119,1119
SPXUSD,20040331,140600,1120,1120,1119,1119
SPXUSD,20040331,140700,1119,1119,1119,1119
SPXUSD,20040331,140800,1119,1120,1119,1120
SPXUSD,20040331,140900,1120,1121,1119,1120
SPXUSD,20040331,141000,1120,1121,1118,1120
SPXUSD,20040331,141100,1119,1120,1119,1119
SPXUSD,20040331,141200,1120,1120,1120,1120
SPXUSD,20040331,141300,1120,1120,1119,1120
SPXUSD,20040331,141400,1119,1120,1118,1120
SPXUSD,20040331,141500,1119,1121,1119,1121
SPXUSD,20040331,141600,1120,1121,1120,1121
SPXUSD,20040331,141700,1119,1121,1119,1121
SPXUSD,20040331,141800,1119,1121,1119,1120
SPXUSD,20040331,141900,1121,1122,1120,1121
SPXUSD,20040331,142000,1121,1121,1120,1120
SPXUSD,20040331,142100,1121,1121,1120,1120
SPXUSD,20040331,142200,1120,1122,1120,1122
SPXUSD,20040331,142300,1120,1121,1120,1120
SPXUSD,20040331,142400,1121,1121,1120,1121
SPXUSD,20040331,142500,1122,1122,1121,1121
SPXUSD,20040331,142600,1121,1121,1120,1120
SPXUSD,20040331,142700,1122,1122,1120,1121
SPXUSD,20040331,142800,1120,1120,1119,1120
SPXUSD,20040331,142900,1120,1121,1119,1121
SPXUSD,20040331,143000,1120,1121,1119,1120
SPXUSD,20040331,143100,1119,1119,1119,1119
SPXUSD,20040331,143200,1120,1121,1119,1120
SPXUSD,20040331,143300,1120,1121,1119,1120
SPXUSD,20040331,143400,1120,1121,1120,1121
SPXUSD,20040331,143500,1122,1122,1120,1122
SPXUSD,20040331,143600,1122,1122,1120,1120
SPXUSD,20040331,143700,1122,1122,1121,1121
SPXUSD,20040331,143800,1121,1121,1120,1120
SPXUSD,20040331,143900,1120,1122,1120,1122
SPXUSD,20040331,144000,1121,1122,1120,1120
SPXUSD,20040331,144100,1121,1122,1120,1122
SPXUSD,20040331,144200,1123,1123,1122,1122
SPXUSD,20040331,144300,1123,1123,1121,1121
SPXUSD,20040331,144400,1121,1123,1121,1122
SPXUSD,20040331,144500,1123,1123,1122,1123
SPXUSD,20040331,144600,1122,1123,1122,1123
SPXUSD,20040331,144700,1122,1123,1122,1123
SPXUSD,20040331,144800,1122,1122,1121,1121
SPXUSD,20040331,144900,1123,1123,1121,1123
SPXUSD,20040331,145000,1122,1122,1121,1121
SPXUSD,20040331,145100,1121,1123,1121,1121
SPXUSD,20040331,145200,1121,1123,1121,1123
SPXUSD,20040331,145300,1122,1122,1122,1122
SPXUSD,20040331,145400,1122,1122,1121,1121
SPXUSD,20040331,145500,1121,1123,1121,1121
SPXUSD,20040331,145600,1121,1123,1121,1123
SPXUSD,20040331,145700,1123,1123,1122,1122
SPXUSD,20040331,145800,1123,1123,1122,1122
SPXUSD,20040331,145900,1122,1123,1122,1122
SPXUSD,20040331,150000,1123,1123,1121,1121
SPXUSD,20040331,150100,1123,1123,1122,1122
SPXUSD,20040331,150200,1123,1123,1122,1122
SPXUSD,20040331,150300,1122,1123,1122,1123
SPXUSD,20040331,150400,1123,1123,1122,1122
SPXUSD,20040331,150500,1123,1123,1122,1122
SPXUSD,20040331,150600,1122,1122,1122,1122
SPXUSD,20040331,150700,1121,1123,1121,1123
SPXUSD,20040331,150800,1122,1122,1121,1121
SPXUSD,20040331,150900,1122,1123,1121,1122
SPXUSD,20040331,151000,1122,1123,1121,1121
SPXUSD,20040331,151100,1122,1123,1121,1123
SPXUSD,20040331,151200,1121,1123,1121,1122
SPXUSD,20040331,151300,1123,1123,1122,1122
SPXUSD,20040331,151400,1123,1123,1123,1123
SPXUSD,20040331,151500,1123,1124,1122,1123
SPXUSD,20040331,151600,1124,1124,1123,1123
SPXUSD,20040331,151700,1123,1123,1122,1123
SPXUSD,20040331,151800,1124,1125,1124,1124
SPXUSD,20040331,151900,1123,1124,1123,1124
SPXUSD,20040331,152000,1123,1124,1123,1123
SPXUSD,20040331,152100,1123,1124,1123,1123
SPXUSD,20040331,152200,1123,1124,1122,1123
SPXUSD,20040331,152300,1122,1124,1122,1124
SPXUSD,20040331,152400,1123,1124,1123,1124
SPXUSD,20040331,152500,1123,1124,1123,1124
SPXUSD,20040331,152600,1124,1124,1122,1122
SPXUSD,20040331,152700,1124,1124,1122,1122
SPXUSD,20040331,152800,1123,1125,1123,1124
SPXUSD,20040331,152900,1124,1124,1124,1124
SPXUSD,20040331,153000,1123,1124,1122,1124
SPXUSD,20040331,153100,1122,1123,1122,1123
SPXUSD,20040331,153200,1123,1123,1122,1122
SPXUSD,20040331,153300,1124,1124,1123,1124
SPXUSD,20040331,153400,1124,1124,1122,1123
SPXUSD,20040331,153500,1123,1123,1123,1123
SPXUSD,20040331,153600,1122,1124,1122,1124
SPXUSD,20040331,153700,1123,1123,1121,1121
SPXUSD,20040331,153800,1121,1122,1121,1122
SPXUSD,20040331,153900,1122,1124,1122,1123
SPXUSD,20040331,154000,1123,1123,1121,1122
SPXUSD,20040331,154100,1122,1123,1121,1121
SPXUSD,20040331,154200,1123,1123,1122,1122
SPXUSD,20040331,154300,1121,1121,1121,1121
SPXUSD,20040331,154400,1121,1122,1121,1122
SPXUSD,20040331,154500,1122,1123,1121,1122
SPXUSD,20040331,154600,1121,1123,1121,1122
SPXUSD,20040331,154700,1122,1123,1122,1123
SPXUSD,20040331,154800,1122,1122,1122,1122
SPXUSD,20040331,154900,1121,1122,1121,1122
SPXUSD,20040331,155000,1122,1123,1122,1122
SPXUSD,20040331,155100,1122,1123,1122,1122
SPXUSD,20040331,155200,1123,1123,1122,1122
SPXUSD,20040331,155300,1122,1122,1122,1122
SPXUSD,20040331,155400,1122,1122,1122,1122
SPXUSD,20040331,155500,1123,1123,1121,1123
SPXUSD,20040331,155600,1122,1123,1122,1123
SPXUSD,20040331,155700,1123,1123,1122,1123
SPXUSD,20040331,155800,1122,1123,1121,1123
SPXUSD,20040331,155900,1122,1123,1122,1123
SPXUSD,20040331,160000,1123,1123,1122,1122
SPXUSD,20040331,160100,1122,1123,1122,1123
SPXUSD,20040331,160200,1123,1124,1123,1124
SPXUSD,20040331,160300,1124,1124,1122,1123
SPXUSD,20040331,160400,1122,1123,1122,1123
SPXUSD,20040331,160500,1122,1123,1121,1123
SPXUSD,20040331,160600,1123,1123,1123,1123
SPXUSD,20040331,160700,1123,1124,1123,1124
SPXUSD,20040331,160800,1124,1124,1122,1123
SPXUSD,20040331,160900,1123,1123,1123,1123
SPXUSD,20040331,161000,1124,1124,1122,1122
SPXUSD,20040331,161100,1122,1124,1122,1124
SPXUSD,20040331,161200,1123,1123,1122,1122
SPXUSD,20040331,161300,1123,1123,1122,1122
SPXUSD,20040331,161400,1123,1123,1122,1122
SPXUSD,20040331,161500,1123,1123,1123,1123
SPXUSD,20040331,161600,1124,1124,1123,1123
SPXUSD,20040331,161700,1122,1123,1122,1123
SPXUSD,20040331,161800,1123,1124,1123,1123
SPXUSD,20040331,161900,1124,1125,1123,1124
SPXUSD,20040331,162000,1125,1125,1123,1123
SPXUSD,20040331,162100,1125,1125,1124,1124
SPXUSD,20040331,162200,1124,1124,1123,1124
SPXUSD,20040331,162300,1124,1124,1123,1124
SPXUSD,20040331,162400,1123,1124,1123,1124
SPXUSD,20040331,162500,1124,1125,1123,1125
SPXUSD,20040331,162600,1123,1124,1123,1123
SPXUSD,20040331,162700,1123,1124,1123,1124
SPXUSD,20040331,162800,1123,1124,1123,1124
SPXUSD,20040331,162900,1124,1125,1123,1123
SPXUSD,20040331,163000,1123,1124,1123,1124
SPXUSD,20040331,163100,1123,1125,1123,1125
SPXUSD,20040331,163200,1123,1125,1123,1125
SPXUSD,20040331,163300,1124,1124,1123,1124
SPXUSD,20040331,163400,1124,1124,1123,1123
SPXUSD,20040331,163500,1124,1125,1124,1125
SPXUSD,20040331,163600,1123,1125,1123,1123
SPXUSD,20040331,163700,1123,1123,1122,1123
SPXUSD,20040331,163800,1123,1124,1123,1123
SPXUSD,20040331,163900,1123,1124,1122,1124
SPXUSD,20040331,164000,1123,1124,1123,1124
SPXUSD,20040331,164100,1123,1124,1123,1123
SPXUSD,20040331,164200,1124,1124,1123,1124
SPXUSD,20040331,164300,1124,1124,1122,1123
SPXUSD,20040331,164400,1123,1124,1123,1124
SPXUSD,20040331,164500,1123,1123,1123,1123
SPXUSD,20040331,164600,1123,1124,1122,1123
SPXUSD,20040331,164700,1122,1123,1122,1123
SPXUSD,20040331,164800,1123,1124,1122,1124
SPXUSD,20040331,164900,1123,1124,1123,1124
SPXUSD,20040331,165000,1124,1124,1124,1124
SPXUSD,20040331,165100,1123,1124,1123,1124
SPXUSD,20040331,165200,1123,1123,1123,1123
SPXUSD,20040331,165300,1123,1125,1123,1125
SPXUSD,20040331,165400,1125,1125,1123,1123
SPXUSD,20040331,165500,1124,1124,1124,1124
SPXUSD,20040331,165600,1124,1125,1124,1125
SPXUSD,20040331,165700,1124,1125,1123,1123
SPXUSD,20040331,165800,1123,1123,1123,1123
SPXUSD,20040331,165900,1123,1124,1123,1123
SPXUSD,20040331,170000,1124,1124,1123,1123
SPXUSD,20040331,170100,1122,1123,1122,1122
SPXUSD,20040331,170200,1122,1124,1122,1124
SPXUSD,20040331,170300,1123,1124,1122,1123
SPXUSD,20040331,170400,1124,1124,1123,1123
SPXUSD,20040331,170500,1124,1124,1123,1123
SPXUSD,20040331,170600,1123,1124,1123,1124
SPXUSD,20040331,170700,1123,1123,1123,1123
SPXUSD,20040331,170800,1123,1125,1123,1125
SPXUSD,20040331,170900,1123,1125,1123,1124
SPXUSD,20040331,171000,1123,1124,1123,1124
SPXUSD,20040331,171100,1124,1124,1123,1124
SPXUSD,20040331,171200,1124,1125,1123,1125
SPXUSD,20040331,171300,1123,1125,1123,1124
SPXUSD,20040331,171400,1125,1125,1123,1123
SPXUSD,20040331,171500,1125,1125,1123,1123
SPXUSD,20040331,171600,1125,1125,1124,1125
SPXUSD,20040331,171700,1125,1125,1123,1123
SPXUSD,20040331,171800,1125,1125,1123,1125
SPXUSD,20040331,171900,1123,1124,1123,1123
SPXUSD,20040331,172000,1124,1124,1123,1123
SPXUSD,20040331,172100,1123,1125,1123,1124
SPXUSD,20040331,172200,1123,1124,1123,1123
SPXUSD,20040331,172300,1124,1124,1124,1124
SPXUSD,20040331,172400,1123,1124,1123,1124
SPXUSD,20040331,172500,1124,1124,1124,1124
SPXUSD,20040331,172600,1123,1124,1123,1123
SPXUSD,20040331,172700,1123,1123,1123,1123
SPXUSD,20040331,172800,1124,1124,1123,1124
SPXUSD,20040331,172900,1123,1123,1123,1123
SPXUSD,20040331,173000,1123,1124,1123,1124
SPXUSD,20040331,173100,1123,1125,1123,1124
SPXUSD,20040331,173200,1123,1124,1123,1124
SPXUSD,20040331,173300,1123,1124,1123,1124
SPXUSD,20040331,173400,1124,1124,1123,1124
SPXUSD,20040331,173500,1124,1124,1123,1123
SPXUSD,20040331,173600,1123,1123,1122,1122
SPXUSD,20040331,173700,1122,1123,1122,1123
SPXUSD,20040331,173800,1122,1123,1122,1122
SPXUSD,20040331,173900,1122,1122,1121,1121
SPXUSD,20040331,174000,1122,1122,1122,1122
SPXUSD,20040331,174100,1121,1123,1121,1123
SPXUSD,20040331,174200,1123,1123,1121,1122
SPXUSD,20040331,174300,1122,1122,1120,1120
SPXUSD,20040331,174400,1122,1122,1121,1122
SPXUSD,20040331,174500,1122,1122,1121,1121
SPXUSD,20040331,174600,1122,1122,1121,1121
SPXUSD,20040331,174700,1122,1122,1121,1122
SPXUSD,20040331,174800,1121,1123,1121,1123
SPXUSD,20040331,174900,1121,1123,1121,1123
SPXUSD,20040331,175000,1122,1123,1122,1123
SPXUSD,20040331,175100,1123,1123,1122,1123
SPXUSD,20040331,175200,1121,1123,1121,1123
SPXUSD,20040331,175300,1123,1123,1122,1123
SPXUSD,20040331,175400,1123,1123,1121,1121
SPXUSD,20040331,175500,1122,1123,1122,1123
SPXUSD,20040331,175600,1122,1123,1122,1122
SPXUSD,20040331,175700,1122,1123,1122,1122
SPXUSD,20040331,175800,1121,1122,1121,1122
SPXUSD,20040331,175900,1121,1122,1121,1122
SPXUSD,20040331,180000,1121,1122,1121,1122
SPXUSD,20040331,180100,1122,1122,1122,1122
SPXUSD,20040331,180200,1122,1122,1122,1122
SPXUSD,20040331,180300,1122,1123,1122,1123
SPXUSD,20040331,180400,1122,1124,1122,1122
SPXUSD,20040331,180500,1124,1124,1122,1122
SPXUSD,20040331,180600,1122,1124,1122,1124
SPXUSD,20040331,180700,1123,1123,1122,1122
SPXUSD,20040331,180800,1123,1123,1122,1122
SPXUSD,20040331,180900,1123,1124,1123,1124
SPXUSD,20040331,181000,1124,1124,1123,1123
SPXUSD,20040331,181100,1122,1123,1122,1122
SPXUSD,20040331,181200,1123,1124,1122,1123
SPXUSD,20040331,181300,1124,1124,1122,1123
SPXUSD,20040331,181400,1122,1123,1122,1123
SPXUSD,20040331,181500,1124,1124,1122,1124
SPXUSD,20040331,181600,1124,1124,1123,1123
SPXUSD,20040331,181700,1123,1125,1123,1124
SPXUSD,20040331,181800,1123,1124,1122,1124
SPXUSD,20040331,181900,1123,1125,1123,1124
SPXUSD,20040331,182000,1124,1125,1123,1123
SPXUSD,20040331,182100,1123,1125,1123,1124
SPXUSD,20040331,182200,1124,1125,1123,1125
SPXUSD,20040331,182300,1125,1126,1125,1125
SPXUSD,20040331,182400,1125,1126,1125,1125
SPXUSD,20040331,182500,1125,1126,1124,1126
SPXUSD,20040331,182600,1125,1126,1125,1125
SPXUSD,20040331,182700,1125,1126,1124,1124
SPXUSD,20040331,182800,1125,1126,1125,1126
SPXUSD,20040331,182900,1125,1126,1124,1125
SPXUSD,20040331,183000,1124,1126,1124,1126
SPXUSD,20040331,183100,1126,1127,1126,1126
SPXUSD,20040331,183200,1126,1128,1126,1128
SPXUSD,20040331,183300,1127,1127,1126,1126
SPXUSD,20040331,183400,1126,1128,1126,1127
SPXUSD,20040331,183500,1126,1127,1126,1126
SPXUSD,20040331,183600,1127,1127,1126,1127
SPXUSD,20040331,183700,1127,1127,1126,1127
SPXUSD,20040331,183800,1126,1128,1126,1126
SPXUSD,20040331,183900,1127,1127,1126,1126
SPXUSD,20040331,184000,1127,1127,1126,1126
SPXUSD,20040331,184100,1127,1128,1126,1128
SPXUSD,20040331,184200,1127,1128,1126,1128
SPXUSD,20040331,184300,1126,1128,1126,1127
SPXUSD,20040331,184400,1126,1127,1126,1127
SPXUSD,20040331,184500,1127,1127,1126,1127
SPXUSD,20040331,184600,1127,1127,1126,1127
SPXUSD,20040331,184700,1127,1128,1127,1127
SPXUSD,20040331,184800,1128,1128,1127,1128
SPXUSD,20040331,184900,1129,1129,1129,1129
SPXUSD,20040331,185000,1127,1129,1127,1129
SPXUSD,20040331,185100,1129,1130,1129,1129
SPXUSD,20040331,185200,1128,1129,1128,1129
SPXUSD,20040331,185300,1128,1129,1128,1128
SPXUSD,20040331,185400,1129,1129,1128,1128
SPXUSD,20040331,185500,1127,1129,1127,1128
SPXUSD,20040331,185600,1128,1128,1127,1127
SPXUSD,20040331,185700,1127,1127,1127,1127
SPXUSD,20040331,185800,1128,1129,1127,1129
SPXUSD,20040331,185900,1128,1129,1127,1128
SPXUSD,20040331,190000,1127,1128,1127,1128
SPXUSD,20040331,190100,1129,1129,1127,1128
SPXUSD,20040331,190200,1127,1128,1126,1126
SPXUSD,20040331,190300,1127,1127,1126,1126
SPXUSD,20040331,190400,1126,1127,1126,1127
SPXUSD,20040331,190500,1126,1127,1126,1127
SPXUSD,20040331,190600,1127,1127,1125,1125
SPXUSD,20040331,190700,1127,1127,1126,1127
SPXUSD,20040331,190800,1126,1127,1125,1125
SPXUSD,20040331,190900,1126,1127,1125,1126
SPXUSD,20040331,191000,1127,1128,1127,1128
SPXUSD,20040331,191100,1126,1128,1126,1126
SPXUSD,20040331,191200,1126,1128,1126,1127
SPXUSD,20040331,191300,1126,1128,1126,1127
SPXUSD,20040331,191400,1127,1127,1126,1126
SPXUSD,20040331,191500,1126,1128,1126,1127
SPXUSD,20040331,191600,1127,1128,1126,1126
SPXUSD,20040331,191700,1127,1127,1126,1126
SPXUSD,20040331,191800,1126,1128,1126,1127
SPXUSD,20040331,191900,1127,1127,1127,1127
SPXUSD,20040331,192000,1127,1127,1125,1127
SPXUSD,20040331,192100,1127,1127,1126,1126
SPXUSD,20040331,192200,1128,1128,1127,1127
SPXUSD,20040331,192300,1127,1127,1126,1127
SPXUSD,20040331,192400,1126,1128,1125,1127
SPXUSD,20040331,192500,1125,1125,1124,1125
SPXUSD,20040331,192600,1125,1125,1123,1124
SPXUSD,20040331,192700,1124,1125,1124,1124
SPXUSD,20040331,192800,1124,1124,1124,1124
SPXUSD,20040331,192900,1123,1125,1123,1125
SPXUSD,20040331,193000,1125,1125,1124,1124
SPXUSD,20040331,193100,1124,1125,1123,1125
SPXUSD,20040331,193200,1124,1124,1123,1123
SPXUSD,20040331,193300,1125,1125,1124,1124
SPXUSD,20040331,193400,1126,1126,1125,1125
SPXUSD,20040331,193500,1125,1126,1125,1126
SPXUSD,20040331,193600,1126,1126,1125,1125
SPXUSD,20040331,193700,1126,1127,1124,1125
SPXUSD,20040331,193800,1125,1125,1124,1124
SPXUSD,20040331,193900,1126,1126,1125,1125
SPXUSD,20040331,194000,1124,1125,1124,1125
SPXUSD,20040331,194100,1125,1127,1125,1125
SPXUSD,20040331,194200,1125,1125,1124,1125
SPXUSD,20040331,194300,1125,1125,1124,1124
SPXUSD,20040331,194400,1124,1125,1124,1124
SPXUSD,20040331,194500,1124,1126,1124,1125
SPXUSD,20040331,194600,1126,1126,1125,1125
SPXUSD,20040331,194700,1125,1126,1124,1126
SPXUSD,20040331,194800,1125,1126,1125,1125
SPXUSD,20040331,194900,1125,1126,1124,1126
SPXUSD,20040331,195000,1126,1126,1124,1125
SPXUSD,20040331,195100,1125,1126,1124,1124
SPXUSD,20040331,195200,1126,1126,1124,1125
SPXUSD,20040331,195300,1124,1125,1124,1125
SPXUSD,20040331,195400,1125,1125,1123,1123
SPXUSD,20040331,195500,1125,1125,1123,1124
SPXUSD,20040331,195600,1123,1124,1122,1124
SPXUSD,20040331,195700,1124,1124,1123,1123
SPXUSD,20040331,195800,1123,1125,1122,1125
SPXUSD,20040331,195900,1124,1125,1122,1123
SPXUSD,20040331,200000,1124,1124,1123,1123
SPXUSD,20040331,200100,1123,1124,1123,1124
SPXUSD,20040331,200200,1124,1124,1124,1124
SPXUSD,20040331,200300,1125,1125,1124,1124
SPXUSD,20040331,200400,1123,1124,1123,1124
SPXUSD,20040331,200500,1123,1124,1123,1124
SPXUSD,20040331,200600,1124,1125,1123,1123
SPXUSD,20040331,200700,1123,1124,1123,1124
SPXUSD,20040331,200800,1125,1125,1124,1124
SPXUSD,20040331,200900,1125,1125,1124,1125
SPXUSD,20040331,201000,1125,1126,1125,1125
SPXUSD,20040331,201100,1125,1126,1124,1126
SPXUSD,20040331,201200,1125,1125,1124,1125
SPXUSD,20040331,201300,1125,1126,1125,1125
SPXUSD,20040331,201400,1126,1126,1123,1124
SPXUSD,20040331,201500,1127,1127,1126,1126
SPXUSD,20040331,201600,1126,1127,1126,1126
SPXUSD,20040331,201700,1126,1126,1126,1126
SPXUSD,20040331,201800,1126,1127,1125,1127
SPXUSD,20040331,201900,1127,1127,1126,1127
SPXUSD,20040331,202000,1126,1126,1126,1126
SPXUSD,20040331,202100,1126,1126,1126,1126
SPXUSD,20040331,202200,1126,1127,1126,1126
SPXUSD,20040331,202300,1127,1128,1127,1128
SPXUSD,20040331,202400,1127,1127,1126,1126
SPXUSD,20040331,202500,1126,1127,1126,1126
SPXUSD,20040331,202600,1127,1127,1127,1127
SPXUSD,20040331,202700,1127,1127,1126,1126
SPXUSD,20040331,202800,1126,1127,1126,1127
SPXUSD,20040331,202900,1126,1126,1126,1126
SPXUSD,20040331,203000,1125,1126,1125,1126
SPXUSD,20040331,203100,1127,1127,1126,1127
SPXUSD,20040331,203200,1125,1127,1125,1125
SPXUSD,20040331,203300,1127,1127,1126,1127
SPXUSD,20040331,203400,1126,1126,1126,1126
SPXUSD,20040331,203500,1126,1126,1126,1126
SPXUSD,20040331,203600,1126,1127,1126,1126
SPXUSD,20040331,203700,1126,1126,1126,1126
SPXUSD,20040331,203800,1126,1127,1126,1127
SPXUSD,20040331,204000,1126,1126,1125,1125
SPXUSD,20040331,204100,1125,1126,1125,1126
SPXUSD,20040331,204200,1126,1126,1126,1126
SPXUSD,20040331,204300,1126,1126,1126,1126
SPXUSD,20040331,204400,1126,1127,1126,1127
SPXUSD,20040331,204500,1125,1126,1125,1126
SPXUSD,20040331,204600,1125,1127,1125,1127
SPXUSD,20040331,204700,1126,1126,1125,1125
SPXUSD,20040331,204800,1127,1127,1125,1127
SPXUSD,20040331,204900,1125,1126,1125,1126
SPXUSD,20040331,205100,1125,1127,1125,1127
SPXUSD,20040331,205200,1127,1127,1125,1125
SPXUSD,20040331,205300,1127,1127,1126,1126
SPXUSD,20040331,205400,1126,1126,1126,1126
SPXUSD,20040331,205600,1125,1127,1125,1127
SPXUSD,20040331,205900,1126,1127,1125,1125
SPXUSD,20040331,210000,1126,1127,1126,1126
SPXUSD,20040331,210100,1126,1126,1125,1125
SPXUSD,20040331,210200,1126,1126,1126,1126
SPXUSD,20040331,210600,1126,1127,1125,1127
SPXUSD,20040331,210700,1126,1126,1126,1126
SPXUSD,20040331,210800,1125,1126,1125,1126
SPXUSD,20040331,210900,1125,1126,1125,1125
SPXUSD,20040331,211000,1125,1126,1125,1126
SPXUSD,20040331,211100,1125,1127,1125,1127
SPXUSD,20040331,211300,1126,1126,1125,1125
SPXUSD,20040331,211400,1125,1125,1125,1125
SPXUSD,20040331,220000,1126,1126,1126,1126
SPXUSD,20040331,220100,1126,1127,1125,1125
SPXUSD,20040331,220200,1127,1127,1126,1127
SPXUSD,20040331,220300,1127,1127,1126,1127
SPXUSD,20040331,220400,1126,1126,1126,1126
SPXUSD,20040331,220600,1126,1126,1126,1126
SPXUSD,20040331,220700,1127,1127,1126,1127
SPXUSD,20040331,220800,1126,1127,1126,1126
SPXUSD,20040331,220900,1127,1127,1127,1127
SPXUSD,20040331,221100,1126,1128,1126,1126
SPXUSD,20040331,221200,1126,1126,1126,1126
SPXUSD,20040331,221300,1127,1127,1126,1126
SPXUSD,20040331,221400,1127,1127,1127,1127
SPXUSD,20040331,221500,1126,1127,1126,1127
SPXUSD,20040331,221600,1126,1127,1126,1127
SPXUSD,20040331,221700,1127,1127,1127,1127
SPXUSD,20040331,221800,1127,1128,1126,1126
SPXUSD,20040331,221900,1126,1127,1126,1127
SPXUSD,20040331,222000,1127,1127,1127,1127
SPXUSD,20040331,222100,1126,1127,1126,1127
SPXUSD,20040331,222300,1126,1126,1126,1126
SPXUSD,20040331,222400,1127,1127,1127,1127
SPXUSD,20040331,223100,1126,1127,1126,1126
SPXUSD,20040331,223200,1126,1127,1126,1127
SPXUSD,20040331,223300,1127,1127,1125,1127
SPXUSD,20040331,223400,1126,1126,1126,1126
SPXUSD,20040331,223600,1126,1126,1125,1126
SPXUSD,20040331,223700,1126,1126,1126,1126
SPXUSD,20040331,223800,1125,1126,1125,1126
SPXUSD,20040331,223900,1126,1127,1126,1126
SPXUSD,20040331,224000,1126,1127,1126,1126
SPXUSD,20040331,224100,1126,1127,1126,1127
SPXUSD,20040331,224300,1126,1127,1126,1127
SPXUSD,20040331,224400,1127,1127,1126,1126
SPXUSD,20040331,224500,1127,1127,1126,1127
SPXUSD,20040331,225000,1126,1126,1126,1126
SPXUSD,20040331,225100,1127,1127,1126,1126
SPXUSD,20040331,225200,1127,1127,1127,1127
SPXUSD,20040331,225300,1127,1127,1126,1127
SPXUSD,20040331,225800,1126,1126,1126,1126
SPXUSD,20040331,225900,1127,1127,1126,1126
NDQUSD,20040331,000300,1443,1444,1442,1444
NDQUSD,20040331,000400,1442,1444,1442,1442
NDQUSD,20040331,000500,1443,1443,1442,1443
NDQUSD,20040331,001300,1443,1443,1443,1443
NDQUSD,20040331,001600,1443,1443,1443,1443
NDQUSD,20040331,001700,1442,1442,1441,1441
NDQUSD,20040331,001900,1442,1442,1442,1442
NDQUSD,20040331,002100,1442,1443,1442,1443
NDQUSD,20040331,002200,1442,1443,1442,1443
NDQUSD,20040331,002500,1442,1442,1441,1442
NDQUSD,20040331,002600,1441,1442,1441,1442
NDQUSD,20040331,002700,1442,1443,1441,1443
NDQUSD,20040331,003500,1442,1442,1442,1442
NDQUSD,20040331,003600,1442,1442,1442,1442
NDQUSD,20040331,003700,1441,1442,1441,1441
NDQUSD,20040331,003800,1441,1442,1441,1441
NDQUSD,20040331,004000,1443,1443,1442,1442
NDQUSD,20040331,004100,1442,1443,1442,1442
NDQUSD,20040331,004300,1443,1443,1441,1442
NDQUSD,20040331,005000,1441,1443,1441,1443
NDQUSD,20040331,005100,1441,1443,1441,1443
NDQUSD,20040331,005200,1442,1443,1442,1443
NDQUSD,20040331,005600,1441,1441,1441,1441
NDQUSD,20040331,005800,1440,1441,1440,1441
NDQUSD,20040331,010100,1442,1442,1440,1440
NDQUSD,20040331,010300,1440,1440,1440,1440
NDQUSD,20040331,010400,1441,1441,1440,1441
NDQUSD,20040331,010500,1440,1442,1440,1442
NDQUSD,20040331,010700,1441,1441,1440,1441
NDQUSD,20040331,010900,1440,1440,1440,1440
NDQUSD,20040331,011400,1442,1442,1441,1441
NDQUSD,20040331,011500,1441,1442,1441,1441
NDQUSD,20040331,011600,1441,1441,1440,1440
NDQUSD,20040331,011700,1441,1441,1440,1440
NDQUSD,20040331,011800,1441,1441,1440,1440
NDQUSD,20040331,011900,1441,1441,1440,1441
NDQUSD,20040331,012100,1441,1441,1441,1441
NDQUSD,20040331,012200,1441,1441,1440,1440
NDQUSD,20040331,012300,1440,1440,1440,1440
NDQUSD,20040331,012500,1441,1441,1441,1441
NDQUSD,20040331,012800,1440,1441,1440,1441
NDQUSD,20040331,012900,1440,1442,1440,1440
NDQUSD,20040331,013000,1441,1441,1440,1440
NDQUSD,20040331,013200,1441,1442,1441,1442
NDQUSD,20040331,013300,1441,1441,1440,1440
NDQUSD,20040331,013500,1440,1440,1439,1439
NDQUSD,20040331,013700,1439,1441,1439,1440
NDQUSD,20040331,013900,1440,1440,1439,1439
NDQUSD,20040331,014100,1441,1441,1440,1440
NDQUSD,20040331,014400,1439,1441,1439,1439
NDQUSD,20040331,014500,1440,1440,1440,1440
NDQUSD,20040331,014600,1441,1441,1440,1441
NDQUSD,20040331,014700,1441,1441,1440,1440
NDQUSD,20040331,014800,1442,1442,1441,1441
NDQUSD,20040331,014900,1440,1441,1440,1441
NDQUSD,20040331,015100,1442,1442,1440,1440
NDQUSD,20040331,015200,1440,1441,1440,1440
NDQUSD,20040331,015300,1441,1441,1440,1440
NDQUSD,20040331,015400,1440,1441,1440,1441
NDQUSD,20040331,015500,1440,1441,1440,1441
NDQUSD,20040331,015700,1442,1442,1441,1441
NDQUSD,20040331,015800,1441,1441,1441,1441
NDQUSD,20040331,015900,1440,1441,1439,1441
NDQUSD,20040331,020000,1440,1440,1439,1439
NDQUSD,20040331,020100,1440,1440,1439,1439
NDQUSD,20040331,020200,1441,1441,1439,1440
NDQUSD,20040331,020300,1441,1441,1439,1440
NDQUSD,20040331,020400,1441,1441,1440,1441
NDQUSD,20040331,020700,1440,1441,1440,1440
NDQUSD,20040331,020800,1439,1440,1439,1439
NDQUSD,20040331,021000,1440,1440,1439,1439
NDQUSD,20040331,021100,1439,1440,1439,1440
NDQUSD,20040331,021200,1439,1439,1438,1439
NDQUSD,20040331,021400,1440,1440,1439,1440
NDQUSD,20040331,021500,1439,1439,1439,1439
NDQUSD,20040331,021600,1440,1440,1438,1438
NDQUSD,20040331,021800,1438,1439,1438,1439
NDQUSD,20040331,021900,1440,1440,1439,1439
NDQUSD,20040331,022000,1439,1440,1439,1439
NDQUSD,20040331,022200,1439,1440,1439,1440
NDQUSD,20040331,022300,1439,1440,1439,1440
NDQUSD,20040331,022400,1439,1439,1438,1438
NDQUSD,20040331,022500,1440,1440,1438,1438
NDQUSD,20040331,022700,1439,1441,1439,1441
NDQUSD,20040331,022800,1441,1441,1439,1439
NDQUSD,20040331,022900,1440,1441,1439,1439
NDQUSD,20040331,023200,1439,1440,1439,1440
NDQUSD,20040331,023300,1440,1440,1439,1439
NDQUSD,20040331,023400,1439,1441,1439,1440
NDQUSD,20040331,023600,1440,1441,1439,1441
NDQUSD,20040331,023700,1441,1441,1441,1441
NDQUSD,20040331,023800,1439,1440,1439,1439
NDQUSD,20040331,024100,1440,1440,1440,1440
NDQUSD,20040331,024200,1440,1441,1439,1441
NDQUSD,20040331,024300,1440,1441,1440,1441
NDQUSD,20040331,024700,1440,1440,1440,1440
NDQUSD,20040331,024800,1440,1441,1439,1441
NDQUSD,20040331,025100,1440,1441,1439,1441
NDQUSD,20040331,025400,1440,1440,1439,1439
NDQUSD,20040331,030100,1441,1441,1439,1439
NDQUSD,20040331,030500,1440,1441,1439,1441
NDQUSD,20040331,030700,1441,1441,1440,1440
NDQUSD,20040331,031300,1440,1440,1439,1439
NDQUSD,20040331,031400,1440,1440,1439,1439
NDQUSD,20040331,031500,1440,1440,1439,1439
NDQUSD,20040331,031800,1439,1439,1439,1439
NDQUSD,20040331,031900,1441,1441,1440,1441
NDQUSD,20040331,032100,1440,1440,1440,1440
NDQUSD,20040331,032600,1440,1440,1440,1440
NDQUSD,20040331,032700,1440,1442,1440,1442
NDQUSD,20040331,033000,1440,1441,1440,1441
NDQUSD,20040331,033300,1441,1441,1439,1440
NDQUSD,20040331,033500,1440,1441,1440,1441
NDQUSD,20040331,034900,1441,1441,1440,1440
NDQUSD,20040331,035000,1441,1441,1440,1440
NDQUSD,20040331,035100,1440,1441,1439,1439
NDQUSD,20040331,035300,1440,1440,1440,1440
NDQUSD,20040331,035600,1440,1441,1440,1441
NDQUSD,20040331,040000,1441,1441,1441,1441
NDQUSD,20040331,040500,1441,1441,1441,1441
NDQUSD,20040331,042400,1441,1441,1441,1441
NDQUSD,20040331,042500,1440,1441,1440,1441
NDQUSD,20040331,042600,1442,1442,1440,1440
NDQUSD,20040331,042700,1442,1442,1440,1442
NDQUSD,20040331,042800,1442,1442,1440,1440
NDQUSD,20040331,043000,1440,1441,1440,1440
NDQUSD,20040331,043500,1441,1441,1440,1441
NDQUSD,20040331,043700,1441,1441,1440,1440
NDQUSD,20040331,043800,1440,1441,1440,1441
NDQUSD,20040331,044100,1441,1441,1440,1440
NDQUSD,20040331,044200,1440,1440,1440,1440
NDQUSD,20040331,044300,1441,1441,1440,1440
NDQUSD,20040331,044600,1441,1442,1441,1441
NDQUSD,20040331,044700,1442,1442,1442,1442
NDQUSD,20040331,044900,1441,1441,1441,1441
NDQUSD,20040331,045000,1442,1442,1441,1441
NDQUSD,20040331,045100,1441,1441,1441,1441
NDQUSD,20040331,045900,1441,1442,1441,1442
NDQUSD,20040331,050100,1443,1443,1442,1442
NDQUSD,20040331,050200,1443,1443,1442,1443
NDQUSD,20040331,050900,1442,1443,1441,1443
NDQUSD,20040331,051000,1442,1443,1442,1442
NDQUSD,20040331,051600,1443,1443,1442,1442
NDQUSD,20040331,051700,1442,1443,1442,1443
NDQUSD,20040331,051800,1442,1443,1442,1443
NDQUSD,20040331,052000,1442,1443,1442,1442
NDQUSD,20040331,052600,1442,1443,1442,1442
NDQUSD,20040331,053000,1443,1443,1443,1443
NDQUSD,20040331,053100,1443,1443,1442,1442
NDQUSD,20040331,053200,1442,1443,1442,1443
NDQUSD,20040331,053700,1443,1443,1441,1441
NDQUSD,20040331,053800,1442,1443,1442,1443
NDQUSD,20040331,054000,1442,1443,1441,1443
NDQUSD,20040331,054200,1443,1443,1441,1443
NDQUSD,20040331,054600,1442,1442,1441,1441
NDQUSD,20040331,054700,1442,1443,1442,1443
NDQUSD,20040331,054800,1442,1443,1441,1443
NDQUSD,20040331,054900,1442,1443,1442,1443
NDQUSD,20040331,055000,1444,1444,1442,1443
NDQUSD,20040331,055200,1443,1443,1443,1443
NDQUSD,20040331,055300,1444,1444,1442,1442
NDQUSD,20040331,055400,1443,1444,1443,1443
NDQUSD,20040331,055600,1443,1443,1443,1443
NDQUSD,20040331,055700,1443,1443,1442,1442
NDQUSD,20040331,060100,1443,1445,1443,1445
NDQUSD,20040331,060200,1443,1443,1443,1443
NDQUSD,20040331,060300,1443,1443,1443,1443
NDQUSD,20040331,060400,1444,1444,1443,1444
NDQUSD,20040331,060500,1444,1444,1443,1443
NDQUSD,20040331,060600,1444,1444,1443,1443
NDQUSD,20040331,060700,1443,1444,1443,1443
NDQUSD,20040331,060800,1443,1443,1443,1443
NDQUSD,20040331,061000,1444,1444,1443,1443
NDQUSD,20040331,061100,1443,1444,1442,1442
NDQUSD,20040331,061400,1443,1443,1442,1442
NDQUSD,20040331,061500,1442,1443,1441,1441
NDQUSD,20040331,061800,1442,1442,1441,1442
NDQUSD,20040331,061900,1442,1443,1442,1443
NDQUSD,20040331,062000,1442,1442,1441,1441
NDQUSD,20040331,062200,1442,1442,1442,1442
NDQUSD,20040331,062400,1441,1441,1441,1441
NDQUSD,20040331,062600,1442,1442,1441,1441
NDQUSD,20040331,062700,1442,1443,1442,1442
NDQUSD,20040331,062800,1442,1443,1441,1443
NDQUSD,20040331,062900,1442,1443,1442,1442
NDQUSD,20040331,063200,1442,1443,1441,1443
NDQUSD,20040331,063300,1441,1442,1441,1442
NDQUSD,20040331,063400,1443,1444,1443,1444
NDQUSD,20040331,063500,1443,1444,1443,1444
NDQUSD,20040331,063600,1443,1443,1443,1443
NDQUSD,20040331,063800,1444,1444,1444,1444
NDQUSD,20040331,063900,1444,1444,1443,1443
NDQUSD,20040331,064000,1444,1444,1443,1443
NDQUSD,20040331,064100,1443,1443,1443,1443
NDQUSD,20040331,064200,1444,1444,1442,1443
NDQUSD,20040331,064300,1444,1444,1442,1443
NDQUSD,20040331,064500,1442,1443,1442,1442
NDQUSD,20040331,064600,1444,1444,1443,1443
NDQUSD,20040331,064900,1442,1443,1442,1443
NDQUSD,20040331,065000,1442,1443,1442,1443
NDQUSD,20040331,065200,1443,1443,1443,1443
NDQUSD,20040331,065300,1442,1442,1442,1442
NDQUSD,20040331,065400,1443,1443,1442,1443
NDQUSD,20040331,065500,1443,1443,1442,1442
NDQUSD,20040331,065600,1443,1443,1442,1442
NDQUSD,20040331,065700,1442,1443,1442,1443
NDQUSD,20040331,065900,1442,1443,1442,1442
NDQUSD,20040331,070300,1443,1443,1443,1443
NDQUSD,20040331,070600,1444,1444,1444,1444
NDQUSD,20040331,070700,1443,1444,1443,1444
NDQUSD,20040331,070900,1443,1443,1443,1443
NDQUSD,20040331,071100,1442,1442,1442,1442
NDQUSD,20040331,071400,1443,1443,1442,1442
NDQUSD,20040331,071600,1441,1443,1441,1442
NDQUSD,20040331,071700,1443,1443,1443,1443
NDQUSD,20040331,071900,1442,1443,1442,1443
NDQUSD,20040331,072300,1443,1443,1443,1443
NDQUSD,20040331,072400,1441,1443,1441,1443
NDQUSD,20040331,072800,1443,1443,1443,1443
NDQUSD,20040331,073100,1443,1443,1443,1443
NDQUSD,20040331,073400,1443,1443,1442,1442
NDQUSD,20040331,073700,1443,1443,1442,1442
NDQUSD,20040331,073800,1442,1443,1442,1443
NDQUSD,20040331,073900,1443,1443,1442,1442
NDQUSD,20040331,074200,1443,1443,1442,1443
NDQUSD,20040331,074600,1442,1443,1442,1443
NDQUSD,20040331,075200,1443,1443,1443,1443
NDQUSD,20040331,080600,1442,1444,1442,1444
NDQUSD,20040331,080900,1443,1444,1443,1443
NDQUSD,20040331,081000,1444,1444,1443,1443
NDQUSD,20040331,081100,1444,1444,1443,1443
NDQUSD,20040331,081700,1444,1445,1444,1444
NDQUSD,20040331,081800,1445,1445,1444,1444
NDQUSD,20040331,081900,1444,1445,1444,1445
NDQUSD,20040331,082100,1444,1445,1444,1444
NDQUSD,20040331,082200,1445,1445,1444,1444
NDQUSD,20040331,082300,1444,1444,1444,1444
NDQUSD,20040331,082500,1444,1445,1444,1445
NDQUSD,20040331,082700,1445,1445,1445,1445
NDQUSD,20040331,082800,1445,1445,1444,1444
NDQUSD,20040331,082900,1444,1445,1444,1445
NDQUSD,20040331,083000,1445,1445,1445,1445
NDQUSD,20040331,083100,1446,1446,1446,1446
NDQUSD,20040331,083300,1444,1446,1444,1444
NDQUSD,20040331,083400,1445,1445,1444,1444
NDQUSD,20040331,083500,1446,1446,1445,1445
NDQUSD,20040331,083700,1446,1446,1445,1445
NDQUSD,20040331,083800,1446,1446,1445,1446
NDQUSD,20040331,083900,1445,1445,1445,1445
NDQUSD,20040331,084000,1444,1445,1444,1445
NDQUSD,20040331,084100,1445,1446,1445,1446
NDQUSD,20040331,084400,1445,1446,1445,1446
NDQUSD,20040331,084500,1446,1446,1445,1445
NDQUSD,20040331,084600,1446,1446,1446,1446
NDQUSD,20040331,084700,1446,1446,1445,1446
NDQUSD,20040331,084800,1445,1446,1445,1446
NDQUSD,20040331,084900,1446,1446,1445,1446
NDQUSD,20040331,085000,1447,1447,1445,1446
NDQUSD,20040331,085100,1445,1447,1445,1447
NDQUSD,20040331,085200,1445,1447,1445,1445
NDQUSD,20040331,085300,1445,1446,1445,1446
NDQUSD,20040331,085400,1447,1447,1446,1446
NDQUSD,20040331,085500,1446,1447,1445,1447
NDQUSD,20040331,085600,1446,1447,1446,1447
NDQUSD,20040331,085700,1447,1447,1446,1446
NDQUSD,20040331,085800,1446,1447,1446,1446
NDQUSD,20040331,085900,1447,1447,1446,1446
NDQUSD,20040331,090000,1446,1448,1446,1448
NDQUSD,20040331,090100,1446,1447,1446,1447
NDQUSD,20040331,090200,1448,1448,1447,1448
NDQUSD,20040331,090300,1447,1448,1447,1448
NDQUSD,20040331,090400,1446,1447,1446,1447
NDQUSD,20040331,090500,1448,1448,1447,1448
NDQUSD,20040331,090600,1447,1447,1446,1446
NDQUSD,20040331,090700,1446,1448,1446,1448
NDQUSD,20040331,090800,1448,1448,1448,1448
NDQUSD,20040331,090900,1447,1448,1447,1448
NDQUSD,20040331,091000,1448,1448,1447,1447
NDQUSD,20040331,091100,1447,1448,1447,1448
NDQUSD,20040331,091200,1448,1448,1448,1448
NDQUSD,20040331,091300,1448,1448,1447,1448
NDQUSD,20040331,091400,1447,1448,1447,1447
NDQUSD,20040331,091500,1447,1448,1447,1448
NDQUSD,20040331,091600,1447,1448,1447,1448
NDQUSD,20040331,091700,1448,1448,1447,1448
NDQUSD,20040331,091800,1449,1449,1448,1448
NDQUSD,20040331,091900,1449,1449,1447,1447
NDQUSD,20040331,092000,1447,1448,1447,1447
NDQUSD,20040331,092100,1447,1448,1447,1448
NDQUSD,20040331,092200,1449,1449,1448,1448
NDQUSD,20040331,092500,1447,1449,1447,1448
NDQUSD,20040331,092600,1448,1450,1448,1448
NDQUSD,20040331,092700,1448,1448,1448,1448
NDQUSD,20040331,092800,1448,1448,1448,1448
NDQUSD,20040331,092900,1449,1449,1448,1448
NDQUSD,20040331,093000,1449,1449,1449,1449
NDQUSD,20040331,093100,1449,1450,1449,1450
NDQUSD,20040331,093400,1449,1450,1448,1448
NDQUSD,20040331,093600,1449,1450,1448,1449
NDQUSD,20040331,093700,1449,1449,1448,1448
NDQUSD,20040331,093800,1449,1449,1448,1448
NDQUSD,20040331,093900,1450,1450,1448,1449
NDQUSD,20040331,094000,1450,1450,1448,1449
NDQUSD,20040331,094100,1450,1450,1449,1449
NDQUSD,20040331,094200,1449,1449,1448,1448
NDQUSD,20040331,094300,1449,1449,1448,1448
NDQUSD,20040331,094400,1448,1449,1448,1448
NDQUSD,20040331,094500,1449,1449,1447,1447
NDQUSD,20040331,094800,1448,1449,1448,1448
NDQUSD,20040331,094900,1448,1449,1447,1448
NDQUSD,20040331,095100,1448,1449,1447,1447
NDQUSD,20040331,095200,1448,1448,1446,1447
NDQUSD,20040331,095300,1447,1447,1447,1447
NDQUSD,20040331,095400,1448,1449,1448,1449
NDQUSD,20040331,095500,1449,1449,1448,1448
NDQUSD,20040331,095600,1448,1448,1447,1447
NDQUSD,20040331,095700,1448,1448,1447,1448
NDQUSD,20040331,095800,1447,1448,1447,1448
NDQUSD,20040331,095900,1447,1447,1447,1447
NDQUSD,20040331,100100,1448,1449,1448,1449
NDQUSD,20040331,100200,1448,1449,1448,1448
NDQUSD,20040331,100300,1447,1448,1447,1447
NDQUSD,20040331,100400,1448,1448,1448,1448
NDQUSD,20040331,100500,1447,1448,1447,1447
NDQUSD,20040331,100600,1448,1448,1447,1447
NDQUSD,20040331,100800,1448,1448,1447,1448
NDQUSD,20040331,100900,1447,1448,1447,1448
NDQUSD,20040331,101100,1447,1447,1447,1447
NDQUSD,20040331,101200,1448,1448,1447,1447
NDQUSD,20040331,101500,1448,1449,1447,1447
NDQUSD,20040331,101800,1448,1448,1447,1447
NDQUSD,20040331,102000,1448,1448,1448,1448
NDQUSD,20040331,102200,1448,1448,1448,1448
NDQUSD,20040331,102300,1449,1449,1449,1449
NDQUSD,20040331,102400,1448,1449,1448,1448
NDQUSD,20040331,102500,1449,1449,1448,1449
NDQUSD,20040331,102800,1449,1449,1448,1448
NDQUSD,20040331,102900,1449,1449,1448,1448
NDQUSD,20040331,103000,1448,1449,1448,1449
NDQUSD,20040331,103100,1449,1449,1448,1449
NDQUSD,20040331,103200,1448,1450,1448,1448
NDQUSD,20040331,103300,1449,1449,1449,1449
NDQUSD,20040331,103400,1448,1450,1448,1449
NDQUSD,20040331,103500,1448,1449,1448,1449
NDQUSD,20040331,103600,1450,1450,1449,1449
NDQUSD,20040331,103700,1450,1450,1448,1448
NDQUSD,20040331,103800,1448,1449,1448,1449
NDQUSD,20040331,103900,1448,1449,1448,1449
NDQUSD,20040331,104000,1450,1450,1449,1449
NDQUSD,20040331,104100,1449,1449,1449,1449
NDQUSD,20040331,104300,1450,1450,1449,1450
NDQUSD,20040331,104400,1448,1449,1448,1448
NDQUSD,20040331,104500,1448,1449,1448,1449
NDQUSD,20040331,104600,1449,1450,1449,1450
NDQUSD,20040331,104700,1449,1450,1448,1448
NDQUSD,20040331,104800,1448,1449,1448,1449
NDQUSD,20040331,105000,1449,1449,1448,1448
NDQUSD,20040331,105100,1448,1448,1448,1448
NDQUSD,20040331,105200,1448,1449,1448,1448
NDQUSD,20040331,105400,1449,1449,1449,1449
NDQUSD,20040331,105600,1450,1450,1448,1449
NDQUSD,20040331,105800,1449,1450,1449,1450
NDQUSD,20040331,110000,1449,1449,1448,1448
NDQUSD,20040331,110100,1450,1450,1448,1448
NDQUSD,20040331,110200,1448,1449,1448,1449
NDQUSD,20040331,110400,1448,1449,1447,1447
NDQUSD,20040331,110500,1448,1448,1448,1448
NDQUSD,20040331,110700,1449,1449,1448,1448
NDQUSD,20040331,110900,1448,1449,1448,1449
NDQUSD,20040331,111000,1447,1449,1447,1448
NDQUSD,20040331,111100,1449,1449,1448,1448
NDQUSD,20040331,111200,1449,1449,1447,1447
NDQUSD,20040331,111300,1447,1448,1447,1448
NDQUSD,20040331,111400,1447,1448,1447,1448
NDQUSD,20040331,111500,1448,1449,1448,1449
NDQUSD,20040331,111600,1448,1449,1448,1449
NDQUSD,20040331,111700,1447,1448,1447,1448
NDQUSD,20040331,111800,1447,1447,1447,1447
NDQUSD,20040331,111900,1448,1448,1448,1448
NDQUSD,20040331,112000,1447,1449,1447,1449
NDQUSD,20040331,112100,1447,1448,1447,1448
NDQUSD,20040331,112200,1449,1449,1447,1447
NDQUSD,20040331,112300,1449,1449,1448,1448
NDQUSD,20040331,112400,1449,1450,1448,1450
NDQUSD,20040331,112500,1449,1450,1448,1449
NDQUSD,20040331,112600,1449,1450,1448,1450
NDQUSD,20040331,112700,1449,1449,1448,1448
NDQUSD,20040331,112800,1448,1450,1448,1449
NDQUSD,20040331,113000,1449,1449,1448,1448
NDQUSD,20040331,113100,1449,1450,1448,1450
NDQUSD,20040331,113200,1449,1449,1448,1448
NDQUSD,20040331,113400,1448,1448,1448,1448
NDQUSD,20040331,113500,1449,1449,1449,1449
NDQUSD,20040331,113700,1448,1450,1448,1449
NDQUSD,20040331,113800,1450,1450,1449,1449
NDQUSD,20040331,113900,1449,1452,1449,1452
NDQUSD,20040331,114000,1451,1451,1449,1451
NDQUSD,20040331,114100,1450,1451,1450,1451
NDQUSD,20040331,114200,1451,1453,1451,1451
NDQUSD,20040331,114300,1450,1450,1450,1450
NDQUSD,20040331,114400,1451,1451,1450,1450
NDQUSD,20040331,114500,1450,1451,1450,1451
NDQUSD,20040331,114600,1450,1451,1450,1451
NDQUSD,20040331,114700,1451,1452,1449,1451
NDQUSD,20040331,114800,1451,1451,1450,1451
NDQUSD,20040331,114900,1451,1451,1450,1451
NDQUSD,20040331,115000,1450,1451,1450,1451
NDQUSD,20040331,115100,1451,1451,1450,1450
NDQUSD,20040331,115300,1450,1450,1450,1450
NDQUSD,20040331,115400,1450,1451,1450,1451
NDQUSD,20040331,115500,1451,1451,1450,1450
NDQUSD,20040331,115700,1452,1452,1451,1451
NDQUSD,20040331,115800,1451,1451,1450,1450
NDQUSD,20040331,115900,1450,1450,1450,1450
NDQUSD,20040331,120000,1449,1451,1449,1451
NDQUSD,20040331,120100,1451,1451,1450,1450
NDQUSD,20040331,120300,1450,1450,1449,1450
NDQUSD,20040331,120400,1451,1451,1450,1450
NDQUSD,20040331,120500,1451,1451,1450,1451
NDQUSD,20040331,120600,1451,1451,1450,1450
NDQUSD,20040331,120700,1450,1451,1450,1451
NDQUSD,20040331,120800,1450,1451,1450,1450
NDQUSD,20040331,120900,1451,1451,1450,1450
NDQUSD,20040331,121000,1449,1450,1449,1450
NDQUSD,20040331,121200,1450,1450,1449,1450
NDQUSD,20040331,121300,1450,1450,1450,1450
NDQUSD,20040331,121400,1450,1450,1449,1449
NDQUSD,20040331,121500,1450,1450,1449,1449
NDQUSD,20040331,121600,1450,1450,1448,1449
NDQUSD,20040331,121700,1449,1449,1449,1449
NDQUSD,20040331,122000,1450,1450,1449,1449
NDQUSD,20040331,122100,1449,1450,1449,1450
NDQUSD,20040331,122200,1450,1450,1448,1450
NDQUSD,20040331,122300,1449,1450,1448,1450
NDQUSD,20040331,122400,1450,1450,1448,1448
NDQUSD,20040331,122500,1449,1449,1449,1449
NDQUSD,20040331,122600,1448,1448,1448,1448
NDQUSD,20040331,122700,1449,1449,1448,1449
NDQUSD,20040331,122800,1448,1449,1447,1448
NDQUSD,20040331,123000,1449,1449,1448,1448
NDQUSD,20040331,123100,1448,1448,1447,1447
NDQUSD,20040331,123200,1448,1448,1448,1448
NDQUSD,20040331,123300,1448,1449,1447,1447
NDQUSD,20040331,123400,1448,1448,1447,1447
NDQUSD,20040331,123500,1447,1449,1447,1449
NDQUSD,20040331,123600,1449,1449,1448,1448
NDQUSD,20040331,123700,1448,1448,1447,1447
NDQUSD,20040331,123800,1449,1449,1448,1448
NDQUSD,20040331,123900,1449,1449,1448,1448
NDQUSD,20040331,124000,1449,1449,1447,1447
NDQUSD,20040331,124100,1447,1449,1447,1447
NDQUSD,20040331,124200,1448,1449,1448,1449
NDQUSD,20040331,124300,1448,1448,1447,1447
NDQUSD,20040331,124400,1448,1449,1447,1448
NDQUSD,20040331,124500,1447,1448,1447,1447
NDQUSD,20040331,124600,1447,1449,1447,1447
NDQUSD,20040331,124700,1448,1448,1447,1448
NDQUSD,20040331,124800,1448,1448,1447,1447
NDQUSD,20040331,124900,1448,1449,1447,1449
NDQUSD,20040331,125000,1448,1449,1448,1448
NDQUSD,20040331,125200,1449,1449,1448,1448
NDQUSD,20040331,125300,1449,1449,1447,1447
NDQUSD,20040331,125400,1448,1448,1447,1447
NDQUSD,20040331,125500,1447,1448,1446,1448
NDQUSD,20040331,125600,1447,1449,1447,1448
NDQUSD,20040331,125700,1448,1448,1448,1448
NDQUSD,20040331,125800,1449,1449,1448,1449
NDQUSD,20040331,125900,1449,1450,1448,1448
NDQUSD,20040331,130000,1448,1450,1448,1448
NDQUSD,20040331,130100,1447,1448,1447,1448
NDQUSD,20040331,130200,1447,1448,1447,1448
NDQUSD,20040331,130300,1448,1448,1448,1448
NDQUSD,20040331,130400,1449,1449,1447,1448
NDQUSD,20040331,130500,1447,1448,1447,1448
NDQUSD,20040331,130600,1447,1448,1447,1448
NDQUSD,20040331,130700,1447,1447,1447,1447
NDQUSD,20040331,130800,1447,1447,1446,1447
NDQUSD,20040331,130900,1447,1448,1447,1447
NDQUSD,20040331,131000,1448,1448,1447,1447
NDQUSD,20040331,131100,1447,1448,1446,1448
NDQUSD,20040331,131200,1447,1448,1446,1448
NDQUSD,20040331,131300,1447,1447,1447,1447
NDQUSD,20040331,131400,1448,1448,1446,1446
NDQUSD,20040331,131500,1446,1447,1446,1447
NDQUSD,20040331,131600,1447,1447,1446,1446
NDQUSD,20040331,131700,1447,1448,1447,1447
NDQUSD,20040331,131800,1446,1447,1446,1447
NDQUSD,20040331,131900,1448,1448,1446,1448
NDQUSD,20040331,132000,1447,1448,1447,1448
NDQUSD,20040331,132100,1448,1448,1447,1447
NDQUSD,20040331,132200,1447,1447,1447,1447
NDQUSD,20040331,132300,1447,1448,1447,1447
NDQUSD,20040331,132400,1446,1447,1446,1446
NDQUSD,20040331,132500,1447,1447,1445,1445
NDQUSD,20040331,132600,1445,1446,1445,1446
NDQUSD,20040331,132700,1445,1447,1445,1447
NDQUSD,20040331,132800,1447,1447,1445,1445
NDQUSD,20040331,132900,1446,1446,1444,1446
NDQUSD,20040331,133000,1446,1446,1445,1445
NDQUSD,20040331,133100,1444,1446,1444,1445
NDQUSD,20040331,133200,1444,1445,1442,1442
NDQUSD,20040331,133300,1442,1443,1441,1441
NDQUSD,20040331,133400,1441,1443,1441,1443
NDQUSD,20040331,133500,1443,1443,1441,1443
NDQUSD,20040331,133600,1443,1444,1442,1442
NDQUSD,20040331,133700,1443,1444,1442,1443
NDQUSD,20040331,133800,1443,1444,1443,1443
NDQUSD,20040331,133900,1444,1445,1442,1443
NDQUSD,20040331,134000,1443,1444,1443,1443
NDQUSD,20040331,134100,1442,1443,1442,1443
NDQUSD,20040331,134200,1442,1442,1439,1439
NDQUSD,20040331,134300,1441,1441,1440,1440
NDQUSD,20040331,134400,1442,1442,1441,1442
NDQUSD,20040331,134500,1442,1443,1442,1442
NDQUSD,20040331,134600,1442,1442,1441,1441
NDQUSD,20040331,134700,1442,1442,1439,1440
NDQUSD,20040331,134800,1441,1441,1439,1441
NDQUSD,20040331,134900,1441,1443,1441,1442
NDQUSD,20040331,135000,1443,1443,1442,1443
NDQUSD,20040331,135100,1443,1444,1440,1441
NDQUSD,20040331,135200,1441,1444,1440,1443
NDQUSD,20040331,135300,1442,1444,1442,1442
NDQUSD,20040331,135400,1443,1443,1442,1442
NDQUSD,20040331,135500,1442,1443,1442,1442
NDQUSD,20040331,135600,1443,1444,1442,1442
NDQUSD,20040331,135700,1441,1442,1440,1440
NDQUSD,20040331,135800,1441,1443,1441,1442
NDQUSD,20040331,135900,1442,1443,1441,1443
NDQUSD,20040331,140000,1442,1443,1439,1439
NDQUSD,20040331,140100,1439,1439,1437,1439
NDQUSD,20040331,140200,1438,1439,1436,1436
NDQUSD,20040331,140300,1437,1438,1436,1438
NDQUSD,20040331,140400,1438,1439,1438,1439
NDQUSD,20040331,140500,1438,1438,1436,1436
NDQUSD,20040331,140600,1437,1437,1436,1436
NDQUSD,20040331,140700,1436,1437,1434,1435
NDQUSD,20040331,140800,1434,1436,1434,1436
NDQUSD,20040331,140900,1436,1436,1432,1434
NDQUSD,20040331,141000,1435,1435,1434,1434
NDQUSD,20040331,141100,1434,1436,1434,1435
NDQUSD,20040331,141200,1434,1435,1433,1435
NDQUSD,20040331,141300,1434,1435,1433,1434
NDQUSD,20040331,141400,1435,1436,1433,1434
NDQUSD,20040331,141500,1433,1436,1433,1436
NDQUSD,20040331,141600,1435,1435,1434,1434
NDQUSD,20040331,141700,1434,1435,1434,1435
NDQUSD,20040331,141800,1434,1436,1434,1436
NDQUSD,20040331,141900,1436,1436,1435,1435
NDQUSD,20040331,142000,1436,1436,1435,1435
NDQUSD,20040331,142100,1436,1437,1436,1437
NDQUSD,20040331,142200,1436,1437,1436,1437
NDQUSD,20040331,142300,1437,1437,1435,1436
NDQUSD,20040331,142400,1436,1437,1435,1435
NDQUSD,20040331,142500,1436,1437,1436,1436
NDQUSD,20040331,142600,1436,1437,1436,1436
NDQUSD,20040331,142700,1436,1436,1435,1435
NDQUSD,20040331,142800,1435,1436,1434,1434
NDQUSD,20040331,142900,1434,1435,1434,1435
NDQUSD,20040331,143000,1435,1435,1433,1434
NDQUSD,20040331,143100,1434,1435,1434,1435
NDQUSD,20040331,143200,1434,1434,1433,1434
NDQUSD,20040331,143300,1433,1436,1433,1435
NDQUSD,20040331,143400,1435,1436,1434,1435
NDQUSD,20040331,143500,1435,1436,1434,1436
NDQUSD,20040331,143600,1435,1436,1434,1436
NDQUSD,20040331,143700,1437,1438,1436,1436
NDQUSD,20040331,143800,1437,1437,1435,1436
NDQUSD,20040331,143900,1436,1436,1434,1434
NDQUSD,20040331,144000,1435,1437,1435,1435
NDQUSD,20040331,144100,1436,1437,1434,1436
NDQUSD,20040331,144200,1436,1438,1436,1438
NDQUSD,20040331,144300,1438,1438,1437,1438
NDQUSD,20040331,144400,1437,1438,1437,1438
NDQUSD,20040331,144500,1438,1438,1437,1438
NDQUSD,20040331,144600,1437,1438,1436,1438
NDQUSD,20040331,144700,1439,1439,1437,1438
NDQUSD,20040331,144800,1437,1437,1437,1437
NDQUSD,20040331,144900,1438,1438,1436,1437
NDQUSD,20040331,145000,1437,1438,1436,1438
NDQUSD,20040331,145100,1437,1437,1435,1435
NDQUSD,20040331,145200,1437,1437,1436,1436
NDQUSD,20040331,145300,1437,1438,1437,1437
NDQUSD,20040331,145400,1437,1437,1437,1437
NDQUSD,20040331,145500,1438,1438,1437,1437
NDQUSD,20040331,145600,1438,1439,1437,1439
NDQUSD,20040331,145700,1439,1440,1438,1440
NDQUSD,20040331,145800,1439,1440,1439,1439
NDQUSD,20040331,145900,1439,1439,1439,1439
NDQUSD,20040331,150000,1439,1440,1439,1440
NDQUSD,20040331,150100,1439,1439,1438,1438
NDQUSD,20040331,150200,1440,1440,1438,1438
NDQUSD,20040331,150300,1440,1440,1438,1439
NDQUSD,20040331,150400,1439,1439,1438,1438
NDQUSD,20040331,150500,1438,1439,1437,1439
NDQUSD,20040331,150600,1438,1438,1437,1438
NDQUSD,20040331,150700,1438,1439,1437,1437
NDQUSD,20040331,150800,1437,1437,1437,1437
NDQUSD,20040331,150900,1438,1438,1437,1438
NDQUSD,20040331,151000,1437,1438,1437,1437
NDQUSD,20040331,151100,1437,1437,1436,1436
NDQUSD,20040331,151200,1436,1437,1436,1437
NDQUSD,20040331,151300,1437,1438,1437,1438
NDQUSD,20040331,151400,1438,1439,1437,1439
NDQUSD,20040331,151500,1438,1439,1438,1439
NDQUSD,20040331,151600,1439,1439,1437,1437
NDQUSD,20040331,151700,1438,1439,1437,1439
NDQUSD,20040331,151800,1439,1439,1437,1439
NDQUSD,20040331,151900,1439,1439,1438,1439
NDQUSD,20040331,152000,1439,1439,1438,1439
NDQUSD,20040331,152100,1438,1440,1438,1439
NDQUSD,20040331,152200,1439,1439,1439,1439
NDQUSD,20040331,152300,1439,1440,1439,1439
NDQUSD,20040331,152400,1440,1440,1439,1439
NDQUSD,20040331,152500,1439,1440,1439,1439
NDQUSD,20040331,152600,1440,1441,1439,1439
NDQUSD,20040331,152700,1439,1439,1439,1439
NDQUSD,20040331,152800,1440,1440,1439,1439
NDQUSD,20040331,152900,1439,1440,1439,1439
NDQUSD,20040331,153000,1440,1440,1439,1439
NDQUSD,20040331,153100,1439,1439,1438,1438
NDQUSD,20040331,153200,1438,1438,1437,1437
NDQUSD,20040331,153300,1438,1438,1436,1438
NDQUSD,20040331,153400,1438,1438,1438,1438
NDQUSD,20040331,153500,1437,1438,1436,1437
NDQUSD,20040331,153600,1437,1439,1437,1438
NDQUSD,20040331,153700,1437,1438,1435,1435
NDQUSD,20040331,153800,1436,1437,1436,1437
NDQUSD,20040331,153900,1436,1436,1436,1436
NDQUSD,20040331,154000,1436,1436,1435,1435
NDQUSD,20040331,154100,1435,1436,1435,1436
NDQUSD,20040331,154200,1436,1437,1435,1436
NDQUSD,20040331,154300,1436,1436,1435,1435
NDQUSD,20040331,154400,1436,1437,1436,1437
NDQUSD,20040331,154500,1436,1437,1436,1437
NDQUSD,20040331,154600,1438,1438,1437,1437
NDQUSD,20040331,154700,1437,1437,1436,1436
NDQUSD,20040331,154800,1437,1438,1435,1438
NDQUSD,20040331,154900,1437,1438,1436,1436
NDQUSD,20040331,155000,1438,1438,1437,1438
NDQUSD,20040331,155100,1438,1438,1436,1437
NDQUSD,20040331,155200,1437,1438,1437,1438
NDQUSD,20040331,155300,1437,1437,1437,1437
NDQUSD,20040331,155400,1438,1438,1436,1437
NDQUSD,20040331,155500,1437,1438,1437,1438
NDQUSD,20040331,155600,1436,1439,1436,1439
NDQUSD,20040331,155700,1438,1438,1438,1438
NDQUSD,20040331,155800,1437,1438,1437,1437
NDQUSD,20040331,155900,1436,1439,1436,1437
NDQUSD,20040331,160000,1439,1439,1437,1438
NDQUSD,20040331,160100,1437,1439,1437,1438
NDQUSD,20040331,160200,1439,1439,1438,1439
NDQUSD,20040331,160300,1438,1439,1438,1438
NDQUSD,20040331,160400,1438,1438,1437,1438
NDQUSD,20040331,160500,1437,1438,1437,1437
NDQUSD,20040331,160600,1438,1438,1437,1438
NDQUSD,20040331,160700,1439,1440,1438,1439
NDQUSD,20040331,160800,1439,1440,1439,1440
NDQUSD,20040331,160900,1439,1440,1439,1440
NDQUSD,20040331,161000,1440,1440,1437,1437
NDQUSD,20040331,161100,1438,1439,1437,1439
NDQUSD,20040331,161200,1439,1439,1438,1438
NDQUSD,20040331,161300,1437,1438,1437,1438
NDQUSD,20040331,161400,1438,1439,1437,1439
NDQUSD,20040331,161500,1439,1440,1438,1439
NDQUSD,20040331,161600,1438,1439,1438,1438
NDQUSD,20040331,161700,1439,1439,1438,1439
NDQUSD,20040331,161800,1440,1441,1440,1440
NDQUSD,20040331,161900,1440,1441,1440,1441
NDQUSD,20040331,162000,1441,1441,1439,1440
NDQUSD,20040331,162100,1439,1441,1439,1439
NDQUSD,20040331,162200,1440,1440,1439,1440
NDQUSD,20040331,162300,1440,1441,1439,1441
NDQUSD,20040331,162400,1440,1440,1439,1440
NDQUSD,20040331,162500,1440,1441,1440,1441
NDQUSD,20040331,162600,1440,1440,1439,1440
NDQUSD,20040331,162700,1440,1440,1439,1439
NDQUSD,20040331,162800,1439,1440,1439,1439
NDQUSD,20040331,162900,1440,1440,1439,1440
NDQUSD,20040331,163000,1440,1440,1440,1440
NDQUSD,20040331,163100,1439,1441,1439,1439
NDQUSD,20040331,163200,1439,1441,1439,1441
NDQUSD,20040331,163300,1441,1442,1441,1441
NDQUSD,20040331,163400,1441,1441,1441,1441
NDQUSD,20040331,163500,1440,1441,1440,1441
NDQUSD,20040331,163600,1439,1441,1439,1440
NDQUSD,20040331,163700,1438,1440,1438,1438
NDQUSD,20040331,163800,1440,1440,1438,1438
NDQUSD,20040331,163900,1439,1439,1439,1439
NDQUSD,20040331,164000,1439,1440,1437,1439
NDQUSD,20040331,164100,1439,1439,1439,1439
NDQUSD,20040331,164200,1439,1440,1438,1440
NDQUSD,20040331,164300,1439,1440,1438,1440
NDQUSD,20040331,164400,1439,1439,1439,1439
NDQUSD,20040331,164500,1439,1439,1438,1438
NDQUSD,20040331,164600,1438,1439,1437,1437
NDQUSD,20040331,164700,1438,1438,1437,1438
NDQUSD,20040331,164800,1438,1439,1438,1439
NDQUSD,20040331,164900,1439,1440,1438,1440
NDQUSD,20040331,165000,1438,1439,1438,1439
NDQUSD,20040331,165100,1439,1439,1438,1439
NDQUSD,20040331,165300,1439,1439,1438,1439
NDQUSD,20040331,165400,1440,1440,1438,1439
NDQUSD,20040331,165500,1439,1439,1439,1439
NDQUSD,20040331,165600,1440,1440,1439,1439
NDQUSD,20040331,165700,1438,1440,1438,1440
NDQUSD,20040331,165800,1440,1440,1438,1439
NDQUSD,20040331,165900,1439,1439,1438,1438
NDQUSD,20040331,170000,1438,1439,1437,1437
NDQUSD,20040331,170100,1437,1437,1437,1437
NDQUSD,20040331,170200,1438,1438,1437,1437
NDQUSD,20040331,170300,1438,1438,1437,1438
NDQUSD,20040331,170400,1437,1438,1437,1438
NDQUSD,20040331,170500,1438,1439,1438,1438
NDQUSD,20040331,170600,1438,1439,1438,1438
NDQUSD,20040331,170700,1438,1439,1438,1438
NDQUSD,20040331,170800,1438,1440,1438,1439
NDQUSD,20040331,170900,1438,1439,1438,1439
NDQUSD,20040331,171000,1439,1440,1438,1439
NDQUSD,20040331,171100,1440,1440,1439,1439
NDQUSD,20040331,171200,1439,1439,1439,1439
NDQUSD,20040331,171300,1439,1440,1438,1440
NDQUSD,20040331,171400,1440,1440,1439,1439
NDQUSD,20040331,171500,1439,1439,1439,1439
NDQUSD,20040331,171600,1438,1439,1438,1439
NDQUSD,20040331,171700,1440,1440,1440,1440
NDQUSD,20040331,171800,1440,1441,1438,1440
NDQUSD,20040331,171900,1440,1440,1439,1440
NDQUSD,20040331,172000,1440,1440,1438,1439
NDQUSD,20040331,172100,1440,1440,1439,1439
NDQUSD,20040331,172200,1440,1440,1438,1438
NDQUSD,20040331,172300,1439,1440,1439,1439
NDQUSD,20040331,172400,1440,1440,1438,1440
NDQUSD,20040331,172500,1440,1440,1439,1440
NDQUSD,20040331,172600,1438,1440,1438,1438
NDQUSD,20040331,172700,1439,1439,1438,1439
NDQUSD,20040331,172800,1439,1439,1438,1438
NDQUSD,20040331,172900,1438,1439,1438,1438
NDQUSD,20040331,173000,1438,1438,1437,1438
NDQUSD,20040331,173100,1439,1439,1438,1438
NDQUSD,20040331,173200,1438,1438,1438,1438
NDQUSD,20040331,173300,1439,1439,1438,1439
NDQUSD,20040331,173400,1437,1439,1437,1439
NDQUSD,20040331,173500,1439,1440,1438,1439
NDQUSD,20040331,173600,1439,1439,1437,1437
NDQUSD,20040331,173700,1437,1438,1437,1438
NDQUSD,20040331,173800,1437,1438,1437,1438
NDQUSD,20040331,173900,1437,1438,1436,1436
NDQUSD,20040331,174000,1436,1436,1435,1436
NDQUSD,20040331,174100,1435,1437,1435,1436
NDQUSD,20040331,174200,1437,1437,1435,1435
NDQUSD,20040331,174300,1436,1436,1434,1435
NDQUSD,20040331,174400,1435,1436,1435,1436
NDQUSD,20040331,174500,1435,1435,1435,1435
NDQUSD,20040331,174600,1435,1436,1434,1434
NDQUSD,20040331,174700,1434,1436,1434,1435
NDQUSD,20040331,174800,1435,1437,1434,1437
NDQUSD,20040331,174900,1435,1437,1435,1436
NDQUSD,20040331,175000,1436,1438,1435,1436
NDQUSD,20040331,175100,1437,1437,1436,1436
NDQUSD,20040331,175200,1436,1436,1435,1436
NDQUSD,20040331,175300,1436,1437,1435,1437
NDQUSD,20040331,175400,1437,1437,1436,1437
NDQUSD,20040331,175500,1436,1436,1435,1436
NDQUSD,20040331,175600,1435,1436,1434,1436
NDQUSD,20040331,175700,1436,1436,1434,1436
NDQUSD,20040331,175800,1436,1437,1435,1436
NDQUSD,20040331,175900,1436,1436,1435,1435
NDQUSD,20040331,180000,1436,1436,1435,1436
NDQUSD,20040331,180100,1436,1437,1436,1436
NDQUSD,20040331,180200,1436,1436,1436,1436
NDQUSD,20040331,180300,1437,1437,1436,1437
NDQUSD,20040331,180400,1436,1436,1436,1436
NDQUSD,20040331,180500,1437,1438,1436,1438
NDQUSD,20040331,180600,1438,1438,1437,1437
NDQUSD,20040331,180700,1436,1437,1436,1436
NDQUSD,20040331,180800,1437,1438,1437,1438
NDQUSD,20040331,180900,1436,1438,1436,1437
NDQUSD,20040331,181000,1438,1438,1436,1436
NDQUSD,20040331,181100,1436,1437,1436,1437
NDQUSD,20040331,181200,1437,1438,1437,1438
NDQUSD,20040331,181300,1437,1439,1437,1437
NDQUSD,20040331,181400,1438,1438,1437,1438
NDQUSD,20040331,181500,1438,1439,1437,1439
NDQUSD,20040331,181600,1439,1439,1437,1437
NDQUSD,20040331,181700,1438,1438,1438,1438
NDQUSD,20040331,181800,1438,1439,1437,1437
NDQUSD,20040331,181900,1439,1439,1438,1439
NDQUSD,20040331,182000,1438,1439,1438,1439
NDQUSD,20040331,182100,1438,1440,1438,1439
NDQUSD,20040331,182200,1440,1442,1440,1441
NDQUSD,20040331,182300,1442,1443,1440,1443
NDQUSD,20040331,182400,1441,1442,1441,1442
NDQUSD,20040331,182500,1441,1443,1441,1442
NDQUSD,20040331,182600,1443,1443,1441,1441
NDQUSD,20040331,182700,1442,1442,1442,1442
NDQUSD,20040331,182800,1442,1442,1441,1442
NDQUSD,20040331,182900,1443,1443,1443,1443
NDQUSD,20040331,183000,1443,1445,1442,1445
NDQUSD,20040331,183100,1446,1446,1444,1444
NDQUSD,20040331,183200,1445,1448,1444,1447
NDQUSD,20040331,183300,1447,1448,1446,1446
NDQUSD,20040331,183400,1446,1446,1445,1445
NDQUSD,20040331,183500,1446,1447,1444,1446
NDQUSD,20040331,183600,1446,1446,1444,1445
NDQUSD,20040331,183700,1445,1445,1443,1445
NDQUSD,20040331,183800,1445,1446,1445,1446
NDQUSD,20040331,183900,1446,1447,1445,1446
NDQUSD,20040331,184000,1446,1447,1445,1447
NDQUSD,20040331,184100,1446,1446,1445,1446
NDQUSD,20040331,184200,1447,1448,1445,1445
NDQUSD,20040331,184300,1446,1446,1444,1444
NDQUSD,20040331,184400,1444,1445,1443,1445
NDQUSD,20040331,184500,1446,1446,1445,1445
NDQUSD,20040331,184600,1446,1447,1445,1446
NDQUSD,20040331,184700,1445,1447,1445,1446
NDQUSD,20040331,184800,1445,1446,1445,1446
NDQUSD,20040331,184900,1447,1448,1446,1447
NDQUSD,20040331,185000,1448,1449,1448,1448
NDQUSD,20040331,185100,1447,1449,1447,1447
NDQUSD,20040331,185200,1448,1448,1446,1446
NDQUSD,20040331,185300,1448,1448,1446,1447
NDQUSD,20040331,185400,1446,1448,1445,1446
NDQUSD,20040331,185500,1446,1448,1445,1447
NDQUSD,20040331,185600,1448,1448,1446,1447
NDQUSD,20040331,185700,1446,1447,1445,1446
NDQUSD,20040331,185800,1446,1447,1445,1446
NDQUSD,20040331,185900,1445,1447,1445,1446
NDQUSD,20040331,190000,1446,1446,1445,1445
NDQUSD,20040331,190100,1445,1447,1445,1446
NDQUSD,20040331,190200,1446,1446,1444,1444
NDQUSD,20040331,190300,1445,1445,1444,1444
NDQUSD,20040331,190400,1443,1444,1442,1442
NDQUSD,20040331,190500,1443,1443,1442,1442
NDQUSD,20040331,190600,1441,1442,1440,1442
NDQUSD,20040331,190700,1441,1442,1441,1442
NDQUSD,20040331,190800,1442,1443,1441,1442
NDQUSD,20040331,190900,1442,1444,1442,1444
NDQUSD,20040331,191000,1443,1444,1442,1443
NDQUSD,20040331,191100,1444,1444,1443,1443
NDQUSD,20040331,191200,1443,1444,1443,1444
NDQUSD,20040331,191300,1443,1444,1443,1444
NDQUSD,20040331,191400,1444,1444,1443,1443
NDQUSD,20040331,191500,1443,1443,1442,1443
NDQUSD,20040331,191600,1444,1444,1443,1443
NDQUSD,20040331,191700,1442,1443,1442,1443
NDQUSD,20040331,191800,1443,1443,1443,1443
NDQUSD,20040331,191900,1444,1444,1441,1441
NDQUSD,20040331,192000,1441,1444,1441,1444
NDQUSD,20040331,192100,1442,1443,1442,1442
NDQUSD,20040331,192200,1442,1443,1442,1443
NDQUSD,20040331,192300,1442,1444,1442,1444
NDQUSD,20040331,192400,1443,1443,1440,1442
NDQUSD,20040331,192500,1441,1442,1439,1440
NDQUSD,20040331,192600,1439,1441,1439,1439
NDQUSD,20040331,192700,1439,1440,1439,1439
NDQUSD,20040331,192800,1439,1439,1437,1437
NDQUSD,20040331,192900,1439,1439,1437,1439
NDQUSD,20040331,193000,1438,1439,1438,1439
NDQUSD,20040331,193100,1437,1438,1437,1438
NDQUSD,20040331,193200,1439,1440,1437,1438
NDQUSD,20040331,193300,1438,1440,1438,1440
NDQUSD,20040331,193400,1440,1441,1439,1439
NDQUSD,20040331,193500,1440,1441,1439,1441
NDQUSD,20040331,193600,1441,1442,1440,1441
NDQUSD,20040331,193700,1441,1441,1441,1441
NDQUSD,20040331,193800,1441,1441,1439,1439
NDQUSD,20040331,193900,1439,1440,1439,1439
NDQUSD,20040331,194000,1440,1441,1439,1441
NDQUSD,20040331,194100,1441,1441,1441,1441
NDQUSD,20040331,194200,1439,1441,1439,1440
NDQUSD,20040331,194300,1440,1440,1439,1439
NDQUSD,20040331,194400,1440,1440,1438,1439
NDQUSD,20040331,194500,1438,1439,1438,1439
NDQUSD,20040331,194600,1439,1439,1439,1439
NDQUSD,20040331,194700,1440,1440,1439,1440
NDQUSD,20040331,194800,1440,1441,1439,1439
NDQUSD,20040331,194900,1440,1440,1438,1438
NDQUSD,20040331,195000,1438,1441,1438,1439
NDQUSD,20040331,195100,1439,1440,1439,1440
NDQUSD,20040331,195200,1439,1439,1438,1439
NDQUSD,20040331,195300,1438,1439,1438,1439
NDQUSD,20040331,195400,1438,1440,1437,1437
NDQUSD,20040331,195500,1438,1438,1436,1437
NDQUSD,20040331,195600,1438,1438,1436,1436
NDQUSD,20040331,195700,1435,1437,1435,1436
NDQUSD,20040331,195800,1436,1437,1434,1436
NDQUSD,20040331,195900,1435,1436,1435,1436
NDQUSD,20040331,200000,1436,1437,1435,1437
NDQUSD,20040331,200100,1437,1437,1436,1436
NDQUSD,20040331,200200,1436,1437,1436,1437
NDQUSD,20040331,200300,1438,1438,1437,1437
NDQUSD,20040331,200400,1437,1438,1437,1437
NDQUSD,20040331,200500,1437,1438,1436,1436
NDQUSD,20040331,200600,1438,1438,1436,1438
NDQUSD,20040331,200700,1438,1440,1438,1439
NDQUSD,20040331,200800,1438,1440,1438,1440
NDQUSD,20040331,200900,1440,1440,1439,1440
NDQUSD,20040331,201000,1441,1441,1440,1440
NDQUSD,20040331,201100,1439,1440,1438,1440
NDQUSD,20040331,201200,1439,1440,1438,1439
NDQUSD,20040331,201300,1440,1440,1439,1439
NDQUSD,20040331,201400,1439,1442,1439,1440
NDQUSD,20040331,203000,1441,1442,1440,1441
NDQUSD,20040331,203100,1441,1441,1441,1441
NDQUSD,20040331,203200,1442,1442,1442,1442
NDQUSD,20040331,203300,1443,1443,1441,1441
NDQUSD,20040331,203400,1442,1443,1441,1442
NDQUSD,20040331,203500,1442,1443,1441,1443
NDQUSD,20040331,203600,1442,1442,1442,1442
NDQUSD,20040331,203800,1443,1443,1442,1443
NDQUSD,20040331,203900,1442,1442,1442,1442
NDQUSD,20040331,204000,1443,1443,1442,1442
NDQUSD,20040331,204100,1441,1442,1441,1442
NDQUSD,20040331,204200,1443,1443,1442,1442
NDQUSD,20040331,204400,1441,1442,1441,1441
NDQUSD,20040331,204500,1442,1442,1442,1442
NDQUSD,20040331,204700,1443,1443,1441,1441
NDQUSD,20040331,204800,1441,1443,1441,1443
NDQUSD,20040331,205000,1441,1442,1441,1441
NDQUSD,20040331,205300,1442,1442,1441,1442
NDQUSD,20040331,205400,1441,1442,1441,1442
NDQUSD,20040331,205500,1442,1442,1441,1441
NDQUSD,20040331,205600,1441,1442,1441,1442
NDQUSD,20040331,205700,1441,1442,1441,1442
NDQUSD,20040331,205800,1441,1442,1441,1442
NDQUSD,20040331,205900,1442,1442,1441,1441
NDQUSD,20040331,210000,1442,1443,1441,1442
NDQUSD,20040331,210100,1441,1442,1441,1442
NDQUSD,20040331,210200,1441,1442,1441,1442
NDQUSD,20040331,210300,1441,1441,1441,1441
NDQUSD,20040331,210400,1442,1442,1441,1441
NDQUSD,20040331,210500,1440,1442,1440,1442
NDQUSD,20040331,210600,1441,1442,1440,1442
NDQUSD,20040331,210800,1442,1442,1442,1442
NDQUSD,20040331,210900,1443,1443,1441,1443
NDQUSD,20040331,211000,1442,1442,1442,1442
NDQUSD,20040331,211400,1441,1442,1441,1442
NDQUSD,20040331,211600,1441,1441,1441,1441
NDQUSD,20040331,212000,1441,1442,1441,1441
NDQUSD,20040331,212500,1441,1442,1441,1442
NDQUSD,20040331,212600,1441,1442,1441,1442
NDQUSD,20040331,212700,1441,1441,1440,1440
NDQUSD,20040331,220400,1442,1443,1441,1442
NDQUSD,20040331,220500,1441,1441,1441,1441
NDQUSD,20040331,220600,1442,1442,1441,1441
NDQUSD,20040331,220900,1443,1443,1442,1442
NDQUSD,20040331,221000,1442,1442,1442,1442
NDQUSD,20040331,221300,1443,1443,1443,1443
NDQUSD,20040331,221400,1442,1443,1442,1443
NDQUSD,20040331,221500,1443,1443,1442,1442
NDQUSD,20040331,221700,1441,1443,1441,1441
NDQUSD,20040331,221900,1441,1442,1441,1441
NDQUSD,20040331,222100,1443,1443,1441,1442
NDQUSD,20040331,222400,1443,1443,1442,1443
NDQUSD,20040331,223100,1442,1442,1440,1441
NDQUSD,20040331,223600,1441,1442,1441,1442
NDQUSD,20040331,223900,1441,1442,1441,1441
NDQUSD,20040331,224300,1442,1442,1441,1442
NDQUSD,20040331,224400,1443,1443,1441,1441
NDQUSD,20040331,224500,1442,1442,1441,1441
NDQUSD,20040331,224900,1441,1442,1441,1442
NDQUSD,20040331,225200,1442,1443,1441,1443
NDQUSD,20040331,225300,1443,1443,1442,1442
NDQUSD,20040331,230200,1442,1443,1442,1443
NDQUSD,20040331,230500,1443,1443,1441,1441
NDQUSD,20040331,231000,1442,1442,1441,1441
NDQUSD,20040331,231100,1442,1442,1442,1442
NDQUSD,20040331,231400,1443,1443,1442,1442
NDQUSD,20040331,232100,1443,1443,1441,1442
NDQUSD,20040331,232200,1442,1442,1442,1442
NDQUSD,20040331,232500,1442,1442,1441,1441
NDQUSD,20040331,232600,1443,1443,1442,1443
NDQUSD,20040331,232700,1442,1443,1441,1443
NDQUSD,20040331,232900,1442,1443,1442,1442
NDQUSD,20040331,233200,1442,1442,1441,1441
NDQUSD,20040331,233400,1441,1442,1441,1442
NDQUSD,20040331,234100,1442,1443,1441,1441
NDQUSD,20040331,234200,1442,1442,1441,1441
NDQUSD,20040331,234300,1441,1442,1441,1442
NDQUSD,20040331,234400,1441,1442,1441,1442
NDQUSD,20040331,235000,1441,1442,1441,1441
NDQUSD,20040331,235100,1441,1441,1440,1440
NDQUSD,20040331,235200,1441,1442,1440,1441
NDQUSD,20040331,235300,1441,1441,1441,1441
NDQUSD,20040331,235400,1441,1441,1440,1440
NDQUSD,20040331,235500,1440,1441,1440,1440
NDQUSD,20040331,235600,1440,1441,1440,1441
NDQUSD,20040331,235700,1439,1439,1439,1439
NDQUSD,20040331,235800,1440,1440,1439,1440
NDQUSD,20040331,235900,1440,1440,1440,1440
NDQUSD,20040401,000000,1440,1441,1440,1441
