<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20040401,000100,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,000200,1.2313,1.2314,1.2313,1.2314
EURUSD,20040401,000300,1.2315,1.2316,1.2315,1.2316
EURUSD,20040401,000400,1.2315,1.2315,1.2313,1.2313
EURUSD,20040401,000500,1.2313,1.2313,1.2313,1.2313
EURUSD,20040401,000600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,000700,1.2314,1.2314,1.2313,1.2314
EURUSD,20040401,000900,1.2314,1.2315,1.2314,1.2315
EURUSD,20040401,001000,1.2316,1.2316,1.2315,1.2316
EURUSD,20040401,001100,1.2316,1.2316,1.2316,1.2316
EURUSD,20040401,001200,1.2316,1.2316,1.2316,1.2316
EURUSD,20040401,001300,1.2316,1.2317,1.2316,1.2316
EURUSD,20040401,001400,1.2316,1.2316,1.2316,1.2316
EURUSD,20040401,001500,1.2315,1.2315,1.2315,1.2315
EURUSD,20040401,001600,1.2314,1.2314,1.2311,1.2311
EURUSD,20040401,001700,1.2310,1.2310,1.2308,1.2308
EURUSD,20040401,001800,1.2308,1.2308,1.2308,1.2308
EURUSD,20040401,001900,1.2307,1.2308,1.2306,1.2308
EURUSD,20040401,002000,1.2309,1.2310,1.2309,1.2310
EURUSD,20040401,002100,1.2311,1.2312,1.2311,1.2312
EURUSD,20040401,002200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040401,002300,1.2312,1.2313,1.2312,1.2313
EURUSD,20040401,002400,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,002500,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,002600,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,002700,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,002800,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,002900,1.2313,1.2314,1.2313,1.2314
EURUSD,20040401,003000,1.2314,1.2314,1.2313,1.2313
EURUSD,20040401,003100,1.2313,1.2313,1.2312,1.2312
EURUSD,20040401,003200,1.2312,1.2312,1.2312,1.2312
EURUSD,20040401,003300,1.2311,1.2312,1.2311,1.2312
EURUSD,20040401,003400,1.2312,1.2312,1.2312,1.2312
EURUSD,20040401,003500,1.2312,1.2312,1.2312,1.2312
EURUSD,20040401,003600,1.2312,1.2312,1.2310,1.2310
EURUSD,20040401,003700,1.2309,1.2310,1.2309,1.2310
EURUSD,20040401,003800,1.2310,1.2310,1.2310,1.2310
EURUSD,20040401,003900,1.2310,1.2310,1.2310,1.2310
EURUSD,20040401,004000,1.2310,1.2310,1.2310,1.2310
EURUSD,20040401,004100,1.2310,1.2310,1.2310,1.2310
EURUSD,20040401,004200,1.2310,1.2310,1.2309,1.2309
EURUSD,20040401,004300,1.2309,1.2309,1.2309,1.2309
EURUSD,20040401,004400,1.2309,1.2309,1.2309,1.2309
EURUSD,20040401,004500,1.2308,1.2308,1.2305,1.2306
EURUSD,20040401,004600,1.2307,1.2308,1.2307,1.2308
EURUSD,20040401,004700,1.2308,1.2308,1.2308,1.2308
EURUSD,20040401,004800,1.2309,1.2309,1.2309,1.2309
EURUSD,20040401,004900,1.2309,1.2309,1.2309,1.2309
EURUSD,20040401,005000,1.2309,1.2309,1.2307,1.2307
EURUSD,20040401,005100,1.2308,1.2308,1.2308,1.2308
EURUSD,20040401,005200,1.2308,1.2309,1.2308,1.2309
EURUSD,20040401,005300,1.2307,1.2308,1.2307,1.2307
EURUSD,20040401,005400,1.2307,1.2307,1.2306,1.2306
EURUSD,20040401,005500,1.2305,1.2305,1.2304,1.2304
EURUSD,20040401,005600,1.2304,1.2306,1.2304,1.2305
EURUSD,20040401,005700,1.2305,1.2306,1.2305,1.2306
EURUSD,20040401,005800,1.2307,1.2308,1.2307,1.2308
EURUSD,20040401,005900,1.2309,1.2309,1.2309,1.2309
EURUSD,20040401,010000,1.2308,1.2308,1.2307,1.2307
EURUSD,20040401,010100,1.2307,1.2307,1.2307,1.2307
EURUSD,20040401,010200,1.2308,1.2308,1.2308,1.2308
EURUSD,20040401,010300,1.2308,1.2308,1.2305,1.2305
EURUSD,20040401,010400,1.2306,1.2307,1.2306,1.2306
EURUSD,20040401,010500,1.2306,1.2306,1.2306,1.2306
EURUSD,20040401,010600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040401,010700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040401,010800,1.2306,1.2307,1.2306,1.2306
EURUSD,20040401,010900,1.2307,1.2307,1.2305,1.2305
EURUSD,20040401,011000,1.2305,1.2305,1.2305,1.2305
EURUSD,20040401,011100,1.2306,1.2306,1.2305,1.2305
EURUSD,20040401,011200,1.2306,1.2307,1.2306,1.2307
EURUSD,20040401,011300,1.2307,1.2307,1.2307,1.2307
EURUSD,20040401,011400,1.2307,1.2307,1.2307,1.2307
EURUSD,20040401,011500,1.2308,1.2308,1.2307,1.2307
EURUSD,20040401,011600,1.2306,1.2306,1.2306,1.2306
EURUSD,20040401,011700,1.2306,1.2306,1.2306,1.2306
EURUSD,20040401,011800,1.2306,1.2306,1.2304,1.2304
EURUSD,20040401,011900,1.2305,1.2305,1.2305,1.2305
EURUSD,20040401,012000,1.2304,1.2304,1.2304,1.2304
EURUSD,20040401,012100,1.2304,1.2304,1.2302,1.2302
EURUSD,20040401,012200,1.2302,1.2302,1.2302,1.2302
EURUSD,20040401,012300,1.2303,1.2303,1.2302,1.2302
EURUSD,20040401,012400,1.2301,1.2301,1.2300,1.2301
EURUSD,20040401,012500,1.2302,1.2302,1.2302,1.2302
EURUSD,20040401,012600,1.2301,1.2301,1.2300,1.2301
EURUSD,20040401,012700,1.2301,1.2301,1.2301,1.2301
EURUSD,20040401,012800,1.2302,1.2302,1.2302,1.2302
EURUSD,20040401,012900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040401,013000,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,013100,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,013200,1.2304,1.2304,1.2304,1.2304
EURUSD,20040401,013300,1.2304,1.2305,1.2304,1.2305
EURUSD,20040401,013400,1.2304,1.2304,1.2303,1.2303
EURUSD,20040401,013500,1.2304,1.2304,1.2304,1.2304
EURUSD,20040401,013600,1.2304,1.2304,1.2303,1.2303
EURUSD,20040401,013700,1.2302,1.2302,1.2301,1.2301
EURUSD,20040401,013800,1.2301,1.2301,1.2301,1.2301
EURUSD,20040401,013900,1.2302,1.2303,1.2302,1.2303
EURUSD,20040401,014000,1.2302,1.2302,1.2302,1.2302
EURUSD,20040401,014100,1.2302,1.2302,1.2301,1.2302
EURUSD,20040401,014200,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,014300,1.2303,1.2303,1.2302,1.2302
EURUSD,20040401,014400,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,014500,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,014600,1.2303,1.2304,1.2303,1.2303
EURUSD,20040401,014700,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,014800,1.2304,1.2304,1.2304,1.2304
EURUSD,20040401,014900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,015000,1.2303,1.2304,1.2303,1.2304
EURUSD,20040401,015100,1.2304,1.2305,1.2304,1.2305
EURUSD,20040401,015200,1.2304,1.2304,1.2303,1.2303
EURUSD,20040401,015300,1.2302,1.2304,1.2302,1.2304
EURUSD,20040401,015400,1.2305,1.2305,1.2305,1.2305
EURUSD,20040401,015500,1.2305,1.2305,1.2305,1.2305
EURUSD,20040401,015600,1.2304,1.2305,1.2304,1.2305
EURUSD,20040401,015700,1.2304,1.2305,1.2304,1.2305
EURUSD,20040401,015800,1.2305,1.2305,1.2304,1.2304
EURUSD,20040401,015900,1.2303,1.2303,1.2303,1.2303
EURUSD,20040401,020000,1.2302,1.2302,1.2300,1.2300
EURUSD,20040401,020100,1.2301,1.2301,1.2301,1.2301
EURUSD,20040401,020200,1.2300,1.2301,1.2300,1.2300
EURUSD,20040401,020300,1.2301,1.2301,1.2300,1.2301
EURUSD,20040401,020400,1.2300,1.2300,1.2300,1.2300
EURUSD,20040401,020500,1.2300,1.2300,1.2300,1.2300
EURUSD,20040401,020600,1.2300,1.2300,1.2300,1.2300
EURUSD,20040401,020700,1.2300,1.2303,1.2300,1.2303
EURUSD,20040401,020800,1.2302,1.2303,1.2302,1.2302
EURUSD,20040401,020900,1.2302,1.2302,1.2302,1.2302
EURUSD,20040401,021000,1.2303,1.2303,1.2301,1.2301
EURUSD,20040401,021100,1.2302,1.2302,1.2302,1.2302
EURUSD,20040401,021200,1.2302,1.2303,1.2302,1.2303
EURUSD,20040401,021300,1.2303,1.2303,1.2301,1.2301
EURUSD,20040401,021400,1.2302,1.2302,1.2301,1.2301
EURUSD,20040401,021500,1.2301,1.2301,1.2300,1.2300
EURUSD,20040401,021600,1.2301,1.2301,1.2301,1.2301
EURUSD,20040401,021700,1.2300,1.2300,1.2300,1.2300
EURUSD,20040401,021800,1.2300,1.2300,1.2300,1.2300
EURUSD,20040401,021900,1.2300,1.2300,1.2299,1.2300
EURUSD,20040401,022100,1.2300,1.2300,1.2300,1.2300
EURUSD,20040401,022200,1.2300,1.2300,1.2298,1.2298
EURUSD,20040401,022300,1.2297,1.2298,1.2297,1.2298
EURUSD,20040401,022400,1.2298,1.2298,1.2298,1.2298
EURUSD,20040401,022500,1.2298,1.2298,1.2298,1.2298
EURUSD,20040401,022600,1.2297,1.2297,1.2297,1.2297
EURUSD,20040401,022700,1.2296,1.2296,1.2294,1.2295
EURUSD,20040401,022800,1.2296,1.2296,1.2296,1.2296
EURUSD,20040401,022900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040401,023000,1.2297,1.2299,1.2297,1.2298
EURUSD,20040401,023100,1.2297,1.2297,1.2295,1.2296
EURUSD,20040401,023200,1.2297,1.2297,1.2296,1.2296
EURUSD,20040401,023300,1.2295,1.2296,1.2295,1.2296
EURUSD,20040401,023400,1.2296,1.2296,1.2296,1.2296
EURUSD,20040401,023500,1.2295,1.2295,1.2295,1.2295
EURUSD,20040401,023600,1.2294,1.2294,1.2293,1.2294
EURUSD,20040401,023700,1.2293,1.2293,1.2291,1.2291
EURUSD,20040401,023800,1.2290,1.2290,1.2286,1.2286
EURUSD,20040401,023900,1.2287,1.2288,1.2286,1.2287
EURUSD,20040401,024000,1.2288,1.2288,1.2287,1.2288
EURUSD,20040401,024100,1.2289,1.2289,1.2288,1.2289
EURUSD,20040401,024200,1.2290,1.2292,1.2290,1.2292
EURUSD,20040401,024300,1.2293,1.2293,1.2292,1.2292
EURUSD,20040401,024400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040401,024500,1.2294,1.2296,1.2294,1.2296
EURUSD,20040401,024600,1.2297,1.2298,1.2297,1.2298
EURUSD,20040401,024700,1.2298,1.2298,1.2298,1.2298
EURUSD,20040401,024800,1.2297,1.2297,1.2297,1.2297
EURUSD,20040401,024900,1.2297,1.2297,1.2297,1.2297
EURUSD,20040401,025000,1.2297,1.2297,1.2295,1.2295
EURUSD,20040401,025100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040401,025200,1.2293,1.2293,1.2291,1.2291
EURUSD,20040401,025300,1.2290,1.2290,1.2288,1.2289
EURUSD,20040401,025400,1.2290,1.2290,1.2287,1.2287
EURUSD,20040401,025500,1.2286,1.2286,1.2283,1.2284
EURUSD,20040401,025600,1.2285,1.2289,1.2285,1.2287
EURUSD,20040401,025700,1.2286,1.2287,1.2286,1.2286
EURUSD,20040401,025800,1.2285,1.2286,1.2285,1.2285
EURUSD,20040401,025900,1.2284,1.2284,1.2277,1.2278
EURUSD,20040401,030000,1.2279,1.2279,1.2273,1.2273
EURUSD,20040401,030100,1.2274,1.2276,1.2274,1.2275
EURUSD,20040401,030200,1.2274,1.2274,1.2272,1.2272
EURUSD,20040401,030300,1.2273,1.2273,1.2272,1.2273
EURUSD,20040401,030400,1.2274,1.2279,1.2274,1.2279
EURUSD,20040401,030500,1.2280,1.2283,1.2280,1.2282
EURUSD,20040401,030600,1.2281,1.2281,1.2281,1.2281
EURUSD,20040401,030700,1.2281,1.2281,1.2280,1.2280
EURUSD,20040401,030800,1.2280,1.2280,1.2280,1.2280
EURUSD,20040401,030900,1.2281,1.2281,1.2280,1.2280
EURUSD,20040401,031000,1.2281,1.2281,1.2280,1.2280
EURUSD,20040401,031100,1.2279,1.2279,1.2277,1.2277
EURUSD,20040401,031200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,031300,1.2276,1.2276,1.2273,1.2273
EURUSD,20040401,031400,1.2274,1.2274,1.2269,1.2270
EURUSD,20040401,031500,1.2271,1.2271,1.2270,1.2270
EURUSD,20040401,031600,1.2271,1.2272,1.2271,1.2272
EURUSD,20040401,031700,1.2273,1.2273,1.2273,1.2273
EURUSD,20040401,031800,1.2272,1.2272,1.2269,1.2271
EURUSD,20040401,031900,1.2270,1.2273,1.2270,1.2272
EURUSD,20040401,032000,1.2272,1.2272,1.2271,1.2271
EURUSD,20040401,032100,1.2270,1.2271,1.2270,1.2271
EURUSD,20040401,032200,1.2272,1.2273,1.2272,1.2273
EURUSD,20040401,032300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,032400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,032500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040401,032600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,032700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,032800,1.2270,1.2271,1.2270,1.2270
EURUSD,20040401,032900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040401,033000,1.2270,1.2270,1.2269,1.2269
EURUSD,20040401,033100,1.2268,1.2269,1.2268,1.2269
EURUSD,20040401,033200,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,033300,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,033400,1.2268,1.2269,1.2265,1.2266
EURUSD,20040401,033500,1.2267,1.2271,1.2267,1.2270
EURUSD,20040401,033600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,033700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,033800,1.2271,1.2272,1.2271,1.2272
EURUSD,20040401,033900,1.2272,1.2272,1.2271,1.2271
EURUSD,20040401,034000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,034100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,034200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040401,034300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,034400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,034500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,034600,1.2271,1.2271,1.2268,1.2268
EURUSD,20040401,034700,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,034800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,034900,1.2269,1.2269,1.2268,1.2268
EURUSD,20040401,035000,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,035100,1.2268,1.2268,1.2267,1.2267
EURUSD,20040401,035200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040401,035300,1.2266,1.2266,1.2265,1.2266
EURUSD,20040401,035400,1.2267,1.2268,1.2267,1.2268
EURUSD,20040401,035500,1.2269,1.2269,1.2268,1.2269
EURUSD,20040401,035600,1.2270,1.2272,1.2270,1.2272
EURUSD,20040401,035700,1.2271,1.2271,1.2269,1.2269
EURUSD,20040401,035800,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,035900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,040000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,040100,1.2269,1.2269,1.2268,1.2268
EURUSD,20040401,040200,1.2269,1.2270,1.2269,1.2270
EURUSD,20040401,040300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,040400,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,040500,1.2268,1.2268,1.2267,1.2268
EURUSD,20040401,040600,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,040700,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,040800,1.2268,1.2269,1.2268,1.2269
EURUSD,20040401,040900,1.2269,1.2270,1.2269,1.2270
EURUSD,20040401,041000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,041100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,041200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,041300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,041400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,041500,1.2273,1.2275,1.2273,1.2275
EURUSD,20040401,041600,1.2274,1.2274,1.2273,1.2273
EURUSD,20040401,041700,1.2272,1.2273,1.2272,1.2273
EURUSD,20040401,041800,1.2273,1.2273,1.2273,1.2273
EURUSD,20040401,041900,1.2273,1.2273,1.2273,1.2273
EURUSD,20040401,042000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040401,042100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,042200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,042300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,042400,1.2277,1.2279,1.2277,1.2279
EURUSD,20040401,042500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040401,042600,1.2278,1.2278,1.2277,1.2277
EURUSD,20040401,042700,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,042800,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,042900,1.2277,1.2277,1.2276,1.2277
EURUSD,20040401,043000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,043100,1.2277,1.2277,1.2276,1.2276
EURUSD,20040401,043200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,043300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,043400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,043500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,043600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,043700,1.2275,1.2275,1.2272,1.2272
EURUSD,20040401,043800,1.2271,1.2271,1.2270,1.2270
EURUSD,20040401,043900,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,044000,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,044100,1.2267,1.2267,1.2266,1.2267
EURUSD,20040401,044200,1.2266,1.2268,1.2266,1.2268
EURUSD,20040401,044300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,044400,1.2268,1.2269,1.2268,1.2269
EURUSD,20040401,044500,1.2269,1.2269,1.2269,1.2269
EURUSD,20040401,044600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,044700,1.2270,1.2271,1.2270,1.2271
EURUSD,20040401,044800,1.2272,1.2272,1.2271,1.2271
EURUSD,20040401,044900,1.2272,1.2272,1.2270,1.2270
EURUSD,20040401,045000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,045100,1.2269,1.2270,1.2269,1.2270
EURUSD,20040401,045200,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,045300,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,045400,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,045500,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,045600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,045700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040401,045800,1.2270,1.2271,1.2270,1.2271
EURUSD,20040401,050000,1.2271,1.2271,1.2270,1.2270
EURUSD,20040401,050100,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,050200,1.2270,1.2271,1.2270,1.2271
EURUSD,20040401,050300,1.2270,1.2272,1.2270,1.2272
EURUSD,20040401,050400,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,050500,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,050600,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,050700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,050800,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,050900,1.2270,1.2270,1.2269,1.2269
EURUSD,20040401,051000,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,051100,1.2270,1.2271,1.2270,1.2271
EURUSD,20040401,051200,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,051300,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,051400,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,051500,1.2272,1.2272,1.2271,1.2271
EURUSD,20040401,051600,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,051700,1.2272,1.2272,1.2271,1.2271
EURUSD,20040401,051800,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,051900,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,052000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,052100,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,052200,1.2272,1.2272,1.2271,1.2272
EURUSD,20040401,052300,1.2271,1.2271,1.2271,1.2271
EURUSD,20040401,052400,1.2271,1.2272,1.2271,1.2272
EURUSD,20040401,052500,1.2273,1.2273,1.2273,1.2273
EURUSD,20040401,052600,1.2274,1.2275,1.2274,1.2275
EURUSD,20040401,052700,1.2274,1.2275,1.2274,1.2275
EURUSD,20040401,052800,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,052900,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,053000,1.2278,1.2280,1.2278,1.2280
EURUSD,20040401,053100,1.2281,1.2281,1.2278,1.2278
EURUSD,20040401,053200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,053300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,053400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,053500,1.2277,1.2277,1.2275,1.2275
EURUSD,20040401,053600,1.2274,1.2275,1.2274,1.2275
EURUSD,20040401,053700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,053800,1.2274,1.2275,1.2274,1.2274
EURUSD,20040401,053900,1.2275,1.2275,1.2274,1.2274
EURUSD,20040401,054000,1.2274,1.2274,1.2274,1.2274
EURUSD,20040401,054100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040401,054200,1.2274,1.2274,1.2274,1.2274
EURUSD,20040401,054300,1.2275,1.2275,1.2273,1.2273
EURUSD,20040401,054400,1.2273,1.2274,1.2273,1.2274
EURUSD,20040401,054500,1.2274,1.2274,1.2274,1.2274
EURUSD,20040401,054600,1.2274,1.2276,1.2274,1.2276
EURUSD,20040401,054700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,054800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,054900,1.2277,1.2277,1.2276,1.2276
EURUSD,20040401,055000,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,055100,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,055200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,055300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,055400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,055500,1.2277,1.2277,1.2276,1.2276
EURUSD,20040401,055600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,055700,1.2278,1.2278,1.2278,1.2278
EURUSD,20040401,055800,1.2278,1.2278,1.2278,1.2278
EURUSD,20040401,055900,1.2278,1.2278,1.2278,1.2278
EURUSD,20040401,060000,1.2278,1.2278,1.2278,1.2278
EURUSD,20040401,060100,1.2278,1.2278,1.2277,1.2277
EURUSD,20040401,060200,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,060300,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,060400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,060500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,060600,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,060700,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,060800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,060900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,061000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,061100,1.2276,1.2276,1.2275,1.2276
EURUSD,20040401,061200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,061300,1.2274,1.2275,1.2273,1.2274
EURUSD,20040401,061400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,061500,1.2275,1.2276,1.2275,1.2276
EURUSD,20040401,061600,1.2277,1.2277,1.2276,1.2277
EURUSD,20040401,061700,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,061800,1.2276,1.2276,1.2275,1.2275
EURUSD,20040401,061900,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,062000,1.2274,1.2275,1.2274,1.2275
EURUSD,20040401,062100,1.2274,1.2274,1.2274,1.2274
EURUSD,20040401,062200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,062300,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,062400,1.2275,1.2275,1.2274,1.2274
EURUSD,20040401,062500,1.2273,1.2273,1.2272,1.2272
EURUSD,20040401,062600,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,062700,1.2271,1.2271,1.2270,1.2270
EURUSD,20040401,062800,1.2271,1.2272,1.2271,1.2271
EURUSD,20040401,062900,1.2272,1.2272,1.2271,1.2272
EURUSD,20040401,063000,1.2271,1.2272,1.2271,1.2272
EURUSD,20040401,063100,1.2272,1.2275,1.2272,1.2275
EURUSD,20040401,063200,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,063300,1.2274,1.2275,1.2274,1.2275
EURUSD,20040401,063400,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,063500,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,063600,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,063700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,063800,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,063900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,064000,1.2276,1.2277,1.2276,1.2276
EURUSD,20040401,064100,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,064200,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,064300,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,064400,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,064500,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,064600,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,064700,1.2278,1.2279,1.2278,1.2279
EURUSD,20040401,064800,1.2279,1.2281,1.2279,1.2281
EURUSD,20040401,064900,1.2282,1.2282,1.2282,1.2282
EURUSD,20040401,065000,1.2282,1.2282,1.2281,1.2282
EURUSD,20040401,065100,1.2283,1.2283,1.2283,1.2283
EURUSD,20040401,065200,1.2282,1.2283,1.2282,1.2283
EURUSD,20040401,065300,1.2282,1.2282,1.2281,1.2281
EURUSD,20040401,065400,1.2280,1.2280,1.2278,1.2278
EURUSD,20040401,065500,1.2278,1.2278,1.2278,1.2278
EURUSD,20040401,065600,1.2277,1.2277,1.2275,1.2275
EURUSD,20040401,065700,1.2275,1.2275,1.2275,1.2275
EURUSD,20040401,065800,1.2275,1.2277,1.2275,1.2277
EURUSD,20040401,065900,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,070000,1.2276,1.2276,1.2275,1.2275
EURUSD,20040401,070100,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,070200,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,070300,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,070400,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,070500,1.2276,1.2277,1.2276,1.2277
EURUSD,20040401,070600,1.2278,1.2280,1.2278,1.2280
EURUSD,20040401,070700,1.2281,1.2282,1.2281,1.2281
EURUSD,20040401,070800,1.2280,1.2280,1.2277,1.2277
EURUSD,20040401,070900,1.2277,1.2277,1.2277,1.2277
EURUSD,20040401,071000,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,071100,1.2275,1.2275,1.2273,1.2274
EURUSD,20040401,071200,1.2275,1.2276,1.2275,1.2276
EURUSD,20040401,071300,1.2277,1.2277,1.2276,1.2276
EURUSD,20040401,071400,1.2275,1.2276,1.2275,1.2276
EURUSD,20040401,071500,1.2276,1.2276,1.2276,1.2276
EURUSD,20040401,071600,1.2277,1.2277,1.2275,1.2276
EURUSD,20040401,071700,1.2277,1.2277,1.2276,1.2276
EURUSD,20040401,071800,1.2275,1.2275,1.2272,1.2272
EURUSD,20040401,071900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,072000,1.2272,1.2273,1.2272,1.2273
EURUSD,20040401,072100,1.2273,1.2273,1.2273,1.2273
EURUSD,20040401,072200,1.2272,1.2272,1.2270,1.2271
EURUSD,20040401,072300,1.2270,1.2270,1.2265,1.2265
EURUSD,20040401,072400,1.2264,1.2264,1.2262,1.2262
EURUSD,20040401,072500,1.2263,1.2263,1.2262,1.2262
EURUSD,20040401,072600,1.2261,1.2261,1.2253,1.2254
EURUSD,20040401,072700,1.2255,1.2258,1.2255,1.2257
EURUSD,20040401,072800,1.2256,1.2257,1.2256,1.2257
EURUSD,20040401,072900,1.2257,1.2260,1.2257,1.2260
EURUSD,20040401,073000,1.2261,1.2261,1.2261,1.2261
EURUSD,20040401,073100,1.2260,1.2261,1.2260,1.2261
EURUSD,20040401,073200,1.2260,1.2260,1.2260,1.2260
EURUSD,20040401,073300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040401,073400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040401,073500,1.2260,1.2260,1.2256,1.2256
EURUSD,20040401,073600,1.2255,1.2256,1.2255,1.2255
EURUSD,20040401,073700,1.2256,1.2261,1.2256,1.2261
EURUSD,20040401,073800,1.2262,1.2262,1.2261,1.2261
EURUSD,20040401,073900,1.2262,1.2263,1.2262,1.2262
EURUSD,20040401,074000,1.2263,1.2263,1.2263,1.2263
EURUSD,20040401,074100,1.2262,1.2262,1.2261,1.2261
EURUSD,20040401,074200,1.2261,1.2261,1.2261,1.2261
EURUSD,20040401,074300,1.2262,1.2264,1.2262,1.2264
EURUSD,20040401,074400,1.2263,1.2264,1.2261,1.2261
EURUSD,20040401,074500,1.2262,1.2263,1.2262,1.2263
EURUSD,20040401,074600,1.2263,1.2263,1.2263,1.2263
EURUSD,20040401,074700,1.2264,1.2265,1.2264,1.2265
EURUSD,20040401,074800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040401,074900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040401,075000,1.2265,1.2266,1.2265,1.2266
EURUSD,20040401,075100,1.2267,1.2268,1.2267,1.2268
EURUSD,20040401,075200,1.2267,1.2267,1.2267,1.2267
EURUSD,20040401,075300,1.2268,1.2268,1.2263,1.2263
EURUSD,20040401,075400,1.2263,1.2263,1.2263,1.2263
EURUSD,20040401,075500,1.2264,1.2266,1.2264,1.2266
EURUSD,20040401,075600,1.2267,1.2269,1.2267,1.2269
EURUSD,20040401,075700,1.2270,1.2270,1.2270,1.2270
EURUSD,20040401,075800,1.2269,1.2269,1.2268,1.2269
EURUSD,20040401,075900,1.2268,1.2268,1.2266,1.2266
EURUSD,20040401,080000,1.2265,1.2266,1.2264,1.2265
EURUSD,20040401,080100,1.2264,1.2264,1.2260,1.2260
EURUSD,20040401,080200,1.2261,1.2261,1.2258,1.2259
EURUSD,20040401,080300,1.2260,1.2261,1.2260,1.2261
EURUSD,20040401,080400,1.2262,1.2262,1.2261,1.2261
EURUSD,20040401,080500,1.2262,1.2266,1.2262,1.2266
EURUSD,20040401,080600,1.2267,1.2269,1.2265,1.2265
EURUSD,20040401,080700,1.2264,1.2264,1.2263,1.2264
EURUSD,20040401,080800,1.2264,1.2264,1.2264,1.2264
EURUSD,20040401,080900,1.2263,1.2263,1.2260,1.2261
EURUSD,20040401,081000,1.2262,1.2266,1.2262,1.2266
EURUSD,20040401,081100,1.2265,1.2267,1.2265,1.2267
EURUSD,20040401,081200,1.2266,1.2266,1.2266,1.2266
EURUSD,20040401,081300,1.2267,1.2271,1.2267,1.2271
EURUSD,20040401,081400,1.2272,1.2272,1.2269,1.2269
EURUSD,20040401,081500,1.2268,1.2268,1.2266,1.2266
EURUSD,20040401,081600,1.2267,1.2267,1.2265,1.2265
EURUSD,20040401,081700,1.2266,1.2268,1.2266,1.2268
EURUSD,20040401,081800,1.2267,1.2268,1.2266,1.2266
EURUSD,20040401,081900,1.2265,1.2265,1.2265,1.2265
EURUSD,20040401,082000,1.2266,1.2268,1.2266,1.2268
EURUSD,20040401,082100,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,082200,1.2267,1.2267,1.2265,1.2265
EURUSD,20040401,082300,1.2265,1.2265,1.2264,1.2264
EURUSD,20040401,082400,1.2265,1.2265,1.2263,1.2263
EURUSD,20040401,082500,1.2264,1.2265,1.2264,1.2265
EURUSD,20040401,082600,1.2264,1.2264,1.2263,1.2264
EURUSD,20040401,082700,1.2263,1.2264,1.2263,1.2264
EURUSD,20040401,082800,1.2263,1.2264,1.2262,1.2262
EURUSD,20040401,082900,1.2261,1.2263,1.2261,1.2263
EURUSD,20040401,083000,1.2262,1.2263,1.2262,1.2263
EURUSD,20040401,083100,1.2264,1.2265,1.2262,1.2263
EURUSD,20040401,083200,1.2262,1.2262,1.2260,1.2260
EURUSD,20040401,083300,1.2261,1.2262,1.2261,1.2262
EURUSD,20040401,083400,1.2263,1.2265,1.2263,1.2265
EURUSD,20040401,083500,1.2266,1.2269,1.2266,1.2267
EURUSD,20040401,083600,1.2266,1.2266,1.2261,1.2261
EURUSD,20040401,083700,1.2260,1.2260,1.2255,1.2255
EURUSD,20040401,083800,1.2256,1.2259,1.2256,1.2259
EURUSD,20040401,083900,1.2258,1.2258,1.2256,1.2256
EURUSD,20040401,084000,1.2256,1.2257,1.2256,1.2257
EURUSD,20040401,084100,1.2258,1.2259,1.2257,1.2259
EURUSD,20040401,084200,1.2258,1.2259,1.2258,1.2259
EURUSD,20040401,084300,1.2259,1.2260,1.2259,1.2260
EURUSD,20040401,084400,1.2259,1.2259,1.2255,1.2255
EURUSD,20040401,084500,1.2256,1.2257,1.2256,1.2257
EURUSD,20040401,084600,1.2256,1.2259,1.2256,1.2259
EURUSD,20040401,084700,1.2260,1.2262,1.2260,1.2262
EURUSD,20040401,084800,1.2261,1.2261,1.2260,1.2260
EURUSD,20040401,084900,1.2261,1.2261,1.2258,1.2258
EURUSD,20040401,085000,1.2257,1.2259,1.2257,1.2259
EURUSD,20040401,085100,1.2260,1.2260,1.2258,1.2258
EURUSD,20040401,085200,1.2258,1.2258,1.2256,1.2256
EURUSD,20040401,085300,1.2257,1.2257,1.2256,1.2256
EURUSD,20040401,085400,1.2257,1.2258,1.2256,1.2256
EURUSD,20040401,085500,1.2257,1.2258,1.2257,1.2258
EURUSD,20040401,085600,1.2257,1.2258,1.2256,1.2258
EURUSD,20040401,085700,1.2259,1.2262,1.2258,1.2262
EURUSD,20040401,085800,1.2263,1.2265,1.2263,1.2265
EURUSD,20040401,085900,1.2265,1.2266,1.2265,1.2266
EURUSD,20040401,090000,1.2266,1.2266,1.2266,1.2266
EURUSD,20040401,090100,1.2267,1.2269,1.2267,1.2268
EURUSD,20040401,090200,1.2267,1.2267,1.2266,1.2266
EURUSD,20040401,090300,1.2265,1.2268,1.2265,1.2268
EURUSD,20040401,090400,1.2269,1.2271,1.2269,1.2271
EURUSD,20040401,090500,1.2270,1.2270,1.2268,1.2268
EURUSD,20040401,090600,1.2267,1.2267,1.2265,1.2265
EURUSD,20040401,090700,1.2264,1.2268,1.2264,1.2268
EURUSD,20040401,090800,1.2269,1.2269,1.2265,1.2265
EURUSD,20040401,090900,1.2266,1.2268,1.2265,1.2268
EURUSD,20040401,091000,1.2268,1.2268,1.2267,1.2267
EURUSD,20040401,091100,1.2266,1.2266,1.2265,1.2265
EURUSD,20040401,091200,1.2266,1.2270,1.2266,1.2270
EURUSD,20040401,091300,1.2271,1.2271,1.2269,1.2269
EURUSD,20040401,091400,1.2268,1.2268,1.2265,1.2265
EURUSD,20040401,091500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040401,091600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040401,091700,1.2264,1.2264,1.2261,1.2261
EURUSD,20040401,091800,1.2262,1.2263,1.2262,1.2263
EURUSD,20040401,091900,1.2262,1.2262,1.2261,1.2261
EURUSD,20040401,092000,1.2262,1.2262,1.2261,1.2262
EURUSD,20040401,092100,1.2261,1.2262,1.2261,1.2262
EURUSD,20040401,092200,1.2263,1.2265,1.2262,1.2265
EURUSD,20040401,092300,1.2266,1.2267,1.2265,1.2265
EURUSD,20040401,092400,1.2264,1.2265,1.2263,1.2263
EURUSD,20040401,092500,1.2263,1.2263,1.2258,1.2258
EURUSD,20040401,092600,1.2257,1.2260,1.2256,1.2260
EURUSD,20040401,092700,1.2261,1.2261,1.2258,1.2259
EURUSD,20040401,092800,1.2260,1.2263,1.2260,1.2263
EURUSD,20040401,092900,1.2264,1.2265,1.2264,1.2264
EURUSD,20040401,093000,1.2263,1.2265,1.2263,1.2263
EURUSD,20040401,093100,1.2262,1.2263,1.2262,1.2263
EURUSD,20040401,093200,1.2262,1.2263,1.2262,1.2263
EURUSD,20040401,093300,1.2264,1.2264,1.2263,1.2263
EURUSD,20040401,093400,1.2262,1.2263,1.2262,1.2263
EURUSD,20040401,093500,1.2264,1.2264,1.2263,1.2263
EURUSD,20040401,093600,1.2264,1.2264,1.2263,1.2263
EURUSD,20040401,093700,1.2264,1.2267,1.2264,1.2267
EURUSD,20040401,093800,1.2268,1.2268,1.2266,1.2266
EURUSD,20040401,093900,1.2267,1.2267,1.2266,1.2266
EURUSD,20040401,094000,1.2265,1.2265,1.2264,1.2265
EURUSD,20040401,094100,1.2266,1.2268,1.2266,1.2267
EURUSD,20040401,094200,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,094300,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,094400,1.2268,1.2268,1.2268,1.2268
EURUSD,20040401,094500,1.2268,1.2268,1.2267,1.2268
EURUSD,20040401,094600,1.2267,1.2268,1.2267,1.2267
EURUSD,20040401,094700,1.2267,1.2268,1.2267,1.2267
EURUSD,20040401,094800,1.2266,1.2266,1.2265,1.2265
EURUSD,20040401,094900,1.2266,1.2268,1.2266,1.2268
EURUSD,20040401,095000,1.2267,1.2267,1.2266,1.2266
EURUSD,20040401,095100,1.2267,1.2268,1.2267,1.2267
EURUSD,20040401,095200,1.2268,1.2268,1.2267,1.2267
EURUSD,20040401,095300,1.2268,1.2269,1.2268,1.2269
EURUSD,20040401,095400,1.2268,1.2268,1.2265,1.2265
EURUSD,20040401,095500,1.2264,1.2268,1.2263,1.2268
EURUSD,20040401,095600,1.2269,1.2275,1.2269,1.2273
EURUSD,20040401,095700,1.2272,1.2272,1.2271,1.2272
EURUSD,20040401,095800,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,095900,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,100000,1.2272,1.2272,1.2272,1.2272
EURUSD,20040401,100100,1.2273,1.2283,1.2273,1.2282
EURUSD,20040401,100200,1.2283,1.2283,1.2280,1.2280
EURUSD,20040401,100300,1.2281,1.2282,1.2281,1.2282
EURUSD,20040401,100400,1.2283,1.2283,1.2281,1.2283
EURUSD,20040401,100500,1.2284,1.2288,1.2284,1.2287
EURUSD,20040401,100600,1.2286,1.2286,1.2286,1.2286
EURUSD,20040401,100700,1.2287,1.2289,1.2287,1.2287
EURUSD,20040401,100800,1.2286,1.2288,1.2286,1.2287
EURUSD,20040401,100900,1.2286,1.2286,1.2284,1.2284
EURUSD,20040401,101000,1.2285,1.2289,1.2285,1.2288
EURUSD,20040401,101100,1.2289,1.2294,1.2289,1.2293
EURUSD,20040401,101200,1.2294,1.2296,1.2294,1.2295
EURUSD,20040401,101300,1.2294,1.2295,1.2294,1.2294
EURUSD,20040401,101400,1.2295,1.2296,1.2294,1.2294
EURUSD,20040401,101500,1.2293,1.2293,1.2292,1.2292
EURUSD,20040401,101600,1.2293,1.2295,1.2293,1.2295
EURUSD,20040401,101700,1.2296,1.2299,1.2296,1.2299
EURUSD,20040401,101800,1.2300,1.2300,1.2298,1.2298
EURUSD,20040401,101900,1.2299,1.2299,1.2297,1.2297
EURUSD,20040401,102000,1.2298,1.2298,1.2295,1.2295
EURUSD,20040401,102100,1.2294,1.2294,1.2293,1.2293
EURUSD,20040401,102200,1.2293,1.2293,1.2293,1.2293
EURUSD,20040401,102300,1.2294,1.2294,1.2293,1.2293
EURUSD,20040401,102400,1.2293,1.2293,1.2293,1.2293
EURUSD,20040401,102500,1.2293,1.2293,1.2293,1.2293
EURUSD,20040401,102600,1.2292,1.2292,1.2291,1.2291
EURUSD,20040401,102700,1.2292,1.2293,1.2292,1.2292
EURUSD,20040401,102800,1.2291,1.2292,1.2291,1.2291
EURUSD,20040401,102900,1.2290,1.2291,1.2290,1.2291
EURUSD,20040401,103000,1.2292,1.2292,1.2291,1.2292
EURUSD,20040401,103100,1.2293,1.2293,1.2292,1.2293
EURUSD,20040401,103200,1.2292,1.2292,1.2290,1.2290
EURUSD,20040401,103300,1.2289,1.2289,1.2289,1.2289
EURUSD,20040401,103400,1.2290,1.2292,1.2290,1.2292
EURUSD,20040401,103500,1.2293,1.2293,1.2291,1.2291
EURUSD,20040401,103600,1.2291,1.2291,1.2291,1.2291
EURUSD,20040401,103700,1.2292,1.2293,1.2291,1.2292
EURUSD,20040401,103800,1.2293,1.2295,1.2293,1.2295
EURUSD,20040401,103900,1.2296,1.2297,1.2296,1.2297
EURUSD,20040401,104000,1.2297,1.2297,1.2296,1.2297
EURUSD,20040401,104100,1.2296,1.2299,1.2296,1.2299
EURUSD,20040401,104200,1.2298,1.2300,1.2298,1.2298
EURUSD,20040401,104300,1.2299,1.2300,1.2299,1.2300
EURUSD,20040401,104400,1.2301,1.2301,1.2300,1.2300
EURUSD,20040401,104500,1.2299,1.2305,1.2298,1.2305
EURUSD,20040401,104600,1.2306,1.2306,1.2305,1.2305
EURUSD,20040401,104700,1.2306,1.2306,1.2304,1.2304
EURUSD,20040401,104800,1.2304,1.2304,1.2301,1.2301
EURUSD,20040401,104900,1.2302,1.2304,1.2302,1.2304
EURUSD,20040401,105000,1.2305,1.2305,1.2302,1.2302
EURUSD,20040401,105100,1.2303,1.2304,1.2303,1.2304
EURUSD,20040401,105200,1.2305,1.2307,1.2305,1.2307
EURUSD,20040401,105300,1.2308,1.2313,1.2308,1.2312
EURUSD,20040401,105400,1.2313,1.2316,1.2313,1.2315
EURUSD,20040401,105500,1.2314,1.2319,1.2314,1.2319
EURUSD,20040401,105600,1.2320,1.2334,1.2320,1.2332
EURUSD,20040401,105700,1.2333,1.2336,1.2333,1.2336
EURUSD,20040401,105800,1.2335,1.2335,1.2331,1.2331
EURUSD,20040401,105900,1.2332,1.2333,1.2330,1.2330
EURUSD,20040401,110000,1.2331,1.2333,1.2330,1.2332
EURUSD,20040401,110100,1.2331,1.2331,1.2330,1.2330
EURUSD,20040401,110200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040401,110300,1.2329,1.2332,1.2329,1.2330
EURUSD,20040401,110400,1.2329,1.2332,1.2329,1.2331
EURUSD,20040401,110500,1.2332,1.2332,1.2328,1.2328
EURUSD,20040401,110600,1.2327,1.2327,1.2325,1.2325
EURUSD,20040401,110700,1.2324,1.2326,1.2324,1.2326
EURUSD,20040401,110800,1.2325,1.2328,1.2325,1.2328
EURUSD,20040401,110900,1.2327,1.2328,1.2327,1.2328
EURUSD,20040401,111000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040401,111100,1.2324,1.2325,1.2323,1.2324
EURUSD,20040401,111200,1.2323,1.2323,1.2322,1.2323
EURUSD,20040401,111300,1.2322,1.2323,1.2321,1.2321
EURUSD,20040401,111400,1.2322,1.2323,1.2322,1.2323
EURUSD,20040401,111500,1.2324,1.2324,1.2323,1.2323
EURUSD,20040401,111600,1.2322,1.2322,1.2321,1.2321
EURUSD,20040401,111700,1.2321,1.2322,1.2321,1.2322
EURUSD,20040401,111800,1.2323,1.2323,1.2321,1.2321
EURUSD,20040401,111900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040401,112000,1.2321,1.2322,1.2321,1.2322
EURUSD,20040401,112100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040401,112200,1.2323,1.2323,1.2323,1.2323
EURUSD,20040401,112300,1.2322,1.2322,1.2319,1.2319
EURUSD,20040401,112400,1.2319,1.2321,1.2319,1.2321
EURUSD,20040401,112500,1.2322,1.2323,1.2322,1.2322
EURUSD,20040401,112600,1.2321,1.2321,1.2318,1.2319
EURUSD,20040401,112700,1.2318,1.2319,1.2318,1.2318
EURUSD,20040401,112800,1.2319,1.2319,1.2318,1.2318
EURUSD,20040401,112900,1.2319,1.2319,1.2317,1.2318
EURUSD,20040401,113000,1.2317,1.2317,1.2316,1.2316
EURUSD,20040401,113100,1.2317,1.2317,1.2316,1.2316
EURUSD,20040401,113200,1.2317,1.2317,1.2314,1.2316
EURUSD,20040401,113300,1.2317,1.2320,1.2317,1.2320
EURUSD,20040401,113400,1.2319,1.2320,1.2319,1.2320
EURUSD,20040401,113500,1.2321,1.2321,1.2320,1.2320
EURUSD,20040401,113600,1.2319,1.2321,1.2319,1.2321
EURUSD,20040401,113700,1.2322,1.2323,1.2322,1.2323
EURUSD,20040401,113800,1.2323,1.2323,1.2323,1.2323
EURUSD,20040401,113900,1.2322,1.2322,1.2321,1.2321
EURUSD,20040401,114000,1.2322,1.2323,1.2321,1.2323
EURUSD,20040401,114100,1.2322,1.2324,1.2322,1.2324
EURUSD,20040401,114200,1.2325,1.2327,1.2323,1.2324
EURUSD,20040401,114300,1.2323,1.2326,1.2322,1.2326
EURUSD,20040401,114400,1.2327,1.2330,1.2327,1.2330
EURUSD,20040401,114500,1.2331,1.2331,1.2328,1.2328
EURUSD,20040401,114600,1.2327,1.2328,1.2327,1.2327
EURUSD,20040401,114700,1.2326,1.2327,1.2326,1.2327
EURUSD,20040401,114800,1.2326,1.2326,1.2322,1.2323
EURUSD,20040401,114900,1.2324,1.2325,1.2324,1.2325
EURUSD,20040401,115000,1.2326,1.2327,1.2326,1.2327
EURUSD,20040401,115100,1.2328,1.2328,1.2324,1.2324
EURUSD,20040401,115200,1.2325,1.2325,1.2323,1.2323
EURUSD,20040401,115300,1.2322,1.2323,1.2322,1.2323
EURUSD,20040401,115400,1.2323,1.2325,1.2323,1.2324
EURUSD,20040401,115500,1.2323,1.2325,1.2323,1.2323
EURUSD,20040401,115600,1.2323,1.2323,1.2323,1.2323
EURUSD,20040401,115700,1.2324,1.2325,1.2324,1.2325
EURUSD,20040401,115800,1.2324,1.2324,1.2323,1.2323
EURUSD,20040401,115900,1.2322,1.2327,1.2322,1.2327
EURUSD,20040401,120000,1.2328,1.2328,1.2326,1.2327
EURUSD,20040401,120100,1.2326,1.2326,1.2324,1.2325
EURUSD,20040401,120200,1.2324,1.2325,1.2323,1.2323
EURUSD,20040401,120300,1.2324,1.2325,1.2324,1.2324
EURUSD,20040401,120400,1.2325,1.2325,1.2322,1.2322
EURUSD,20040401,120500,1.2323,1.2323,1.2321,1.2321
EURUSD,20040401,120600,1.2320,1.2321,1.2320,1.2320
EURUSD,20040401,120700,1.2321,1.2323,1.2321,1.2322
EURUSD,20040401,120800,1.2321,1.2321,1.2321,1.2321
EURUSD,20040401,120900,1.2321,1.2321,1.2321,1.2321
EURUSD,20040401,121000,1.2321,1.2321,1.2320,1.2321
EURUSD,20040401,121100,1.2322,1.2323,1.2322,1.2323
EURUSD,20040401,121200,1.2322,1.2322,1.2321,1.2321
EURUSD,20040401,121300,1.2320,1.2321,1.2319,1.2319
EURUSD,20040401,121400,1.2318,1.2319,1.2318,1.2318
EURUSD,20040401,121500,1.2317,1.2317,1.2315,1.2316
EURUSD,20040401,121600,1.2317,1.2318,1.2317,1.2318
EURUSD,20040401,121700,1.2319,1.2322,1.2318,1.2320
EURUSD,20040401,121800,1.2319,1.2319,1.2317,1.2317
EURUSD,20040401,121900,1.2318,1.2318,1.2317,1.2317
EURUSD,20040401,122000,1.2316,1.2316,1.2316,1.2316
EURUSD,20040401,122100,1.2316,1.2316,1.2314,1.2315
EURUSD,20040401,122200,1.2316,1.2318,1.2315,1.2318
EURUSD,20040401,122300,1.2317,1.2321,1.2317,1.2321
EURUSD,20040401,122400,1.2320,1.2320,1.2318,1.2319
EURUSD,20040401,122500,1.2318,1.2319,1.2318,1.2318
EURUSD,20040401,122600,1.2318,1.2324,1.2318,1.2324
EURUSD,20040401,122700,1.2325,1.2325,1.2322,1.2322
EURUSD,20040401,122800,1.2321,1.2322,1.2320,1.2320
EURUSD,20040401,122900,1.2321,1.2321,1.2319,1.2319
EURUSD,20040401,123000,1.2318,1.2318,1.2318,1.2318
EURUSD,20040401,123100,1.2318,1.2319,1.2318,1.2319
EURUSD,20040401,123200,1.2320,1.2323,1.2320,1.2322
EURUSD,20040401,123300,1.2323,1.2327,1.2323,1.2327
EURUSD,20040401,123400,1.2326,1.2328,1.2323,1.2327
EURUSD,20040401,123500,1.2326,1.2327,1.2326,1.2327
EURUSD,20040401,123600,1.2326,1.2327,1.2326,1.2326
EURUSD,20040401,123700,1.2327,1.2327,1.2326,1.2327
EURUSD,20040401,123800,1.2326,1.2327,1.2324,1.2325
EURUSD,20040401,123900,1.2324,1.2324,1.2323,1.2323
EURUSD,20040401,124000,1.2323,1.2323,1.2323,1.2323
EURUSD,20040401,124100,1.2322,1.2326,1.2322,1.2326
EURUSD,20040401,124200,1.2327,1.2327,1.2324,1.2324
EURUSD,20040401,124300,1.2324,1.2325,1.2324,1.2325
EURUSD,20040401,124400,1.2326,1.2326,1.2325,1.2326
EURUSD,20040401,124500,1.2327,1.2333,1.2327,1.2333
EURUSD,20040401,124600,1.2334,1.2334,1.2332,1.2333
EURUSD,20040401,124700,1.2332,1.2332,1.2329,1.2329
EURUSD,20040401,124800,1.2330,1.2332,1.2330,1.2330
EURUSD,20040401,124900,1.2329,1.2334,1.2329,1.2333
EURUSD,20040401,125000,1.2332,1.2332,1.2329,1.2329
EURUSD,20040401,125100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040401,125200,1.2327,1.2327,1.2326,1.2326
EURUSD,20040401,125300,1.2327,1.2328,1.2327,1.2328
EURUSD,20040401,125400,1.2329,1.2329,1.2328,1.2328
EURUSD,20040401,125500,1.2327,1.2328,1.2327,1.2327
EURUSD,20040401,125600,1.2328,1.2330,1.2327,1.2330
EURUSD,20040401,125700,1.2329,1.2329,1.2328,1.2328
EURUSD,20040401,125800,1.2328,1.2328,1.2327,1.2327
EURUSD,20040401,125900,1.2328,1.2328,1.2327,1.2328
EURUSD,20040401,130000,1.2329,1.2330,1.2329,1.2329
EURUSD,20040401,130100,1.2328,1.2328,1.2325,1.2325
EURUSD,20040401,130200,1.2326,1.2326,1.2325,1.2326
EURUSD,20040401,130300,1.2327,1.2327,1.2326,1.2326
EURUSD,20040401,130400,1.2327,1.2327,1.2326,1.2326
EURUSD,20040401,130500,1.2325,1.2325,1.2324,1.2324
EURUSD,20040401,130600,1.2325,1.2327,1.2325,1.2327
EURUSD,20040401,130700,1.2326,1.2326,1.2325,1.2325
EURUSD,20040401,130800,1.2325,1.2325,1.2325,1.2325
EURUSD,20040401,130900,1.2326,1.2326,1.2325,1.2325
EURUSD,20040401,131000,1.2325,1.2325,1.2324,1.2324
EURUSD,20040401,131100,1.2323,1.2323,1.2323,1.2323
EURUSD,20040401,131200,1.2323,1.2323,1.2322,1.2323
EURUSD,20040401,131300,1.2324,1.2327,1.2324,1.2327
EURUSD,20040401,131400,1.2326,1.2328,1.2326,1.2328
EURUSD,20040401,131500,1.2328,1.2328,1.2328,1.2328
EURUSD,20040401,131600,1.2327,1.2327,1.2324,1.2325
EURUSD,20040401,131700,1.2324,1.2326,1.2324,1.2326
EURUSD,20040401,131800,1.2327,1.2327,1.2325,1.2327
EURUSD,20040401,131900,1.2326,1.2327,1.2326,1.2327
EURUSD,20040401,132000,1.2328,1.2331,1.2328,1.2331
EURUSD,20040401,132100,1.2332,1.2332,1.2330,1.2330
EURUSD,20040401,132200,1.2330,1.2330,1.2330,1.2330
EURUSD,20040401,132300,1.2329,1.2330,1.2329,1.2330
EURUSD,20040401,132400,1.2329,1.2329,1.2328,1.2328
EURUSD,20040401,132500,1.2328,1.2329,1.2327,1.2328
EURUSD,20040401,132600,1.2329,1.2330,1.2326,1.2326
EURUSD,20040401,132700,1.2327,1.2328,1.2327,1.2327
EURUSD,20040401,132800,1.2326,1.2326,1.2324,1.2324
EURUSD,20040401,132900,1.2323,1.2325,1.2323,1.2325
EURUSD,20040401,133000,1.2326,1.2327,1.2326,1.2327
EURUSD,20040401,133100,1.2328,1.2328,1.2328,1.2328
EURUSD,20040401,133200,1.2329,1.2330,1.2329,1.2330
EURUSD,20040401,133300,1.2331,1.2333,1.2330,1.2333
EURUSD,20040401,133400,1.2334,1.2336,1.2334,1.2335
EURUSD,20040401,133500,1.2334,1.2334,1.2331,1.2331
EURUSD,20040401,133600,1.2330,1.2330,1.2330,1.2330
EURUSD,20040401,133700,1.2330,1.2330,1.2330,1.2330
EURUSD,20040401,133800,1.2331,1.2333,1.2330,1.2330
EURUSD,20040401,133900,1.2329,1.2329,1.2325,1.2328
EURUSD,20040401,134000,1.2329,1.2332,1.2329,1.2332
EURUSD,20040401,134100,1.2331,1.2333,1.2328,1.2333
EURUSD,20040401,134200,1.2332,1.2332,1.2332,1.2332
EURUSD,20040401,134300,1.2333,1.2335,1.2333,1.2335
EURUSD,20040401,134400,1.2336,1.2337,1.2335,1.2336
EURUSD,20040401,134500,1.2337,1.2352,1.2337,1.2351
EURUSD,20040401,134600,1.2349,1.2349,1.2337,1.2337
EURUSD,20040401,134700,1.2338,1.2345,1.2337,1.2342
EURUSD,20040401,134800,1.2341,1.2342,1.2337,1.2337
EURUSD,20040401,134900,1.2336,1.2336,1.2326,1.2326
EURUSD,20040401,135000,1.2327,1.2332,1.2326,1.2330
EURUSD,20040401,135100,1.2329,1.2329,1.2325,1.2325
EURUSD,20040401,135200,1.2324,1.2324,1.2320,1.2321
EURUSD,20040401,135300,1.2322,1.2324,1.2319,1.2319
EURUSD,20040401,135400,1.2320,1.2320,1.2316,1.2316
EURUSD,20040401,135500,1.2315,1.2315,1.2311,1.2315
EURUSD,20040401,135600,1.2314,1.2320,1.2314,1.2319
EURUSD,20040401,135700,1.2320,1.2324,1.2320,1.2324
EURUSD,20040401,135800,1.2323,1.2323,1.2320,1.2321
EURUSD,20040401,135900,1.2322,1.2323,1.2322,1.2322
EURUSD,20040401,140000,1.2321,1.2321,1.2318,1.2318
EURUSD,20040401,140100,1.2317,1.2321,1.2317,1.2321
EURUSD,20040401,140200,1.2322,1.2322,1.2316,1.2318
EURUSD,20040401,140300,1.2317,1.2323,1.2317,1.2323
EURUSD,20040401,140400,1.2324,1.2324,1.2319,1.2319
EURUSD,20040401,140500,1.2318,1.2318,1.2316,1.2317
EURUSD,20040401,140600,1.2318,1.2319,1.2318,1.2318
EURUSD,20040401,140700,1.2319,1.2323,1.2319,1.2321
EURUSD,20040401,140800,1.2320,1.2320,1.2312,1.2312
EURUSD,20040401,140900,1.2313,1.2314,1.2313,1.2313
EURUSD,20040401,141000,1.2312,1.2313,1.2312,1.2312
EURUSD,20040401,141100,1.2313,1.2315,1.2307,1.2307
EURUSD,20040401,141200,1.2308,1.2313,1.2308,1.2313
EURUSD,20040401,141300,1.2314,1.2314,1.2312,1.2312
EURUSD,20040401,141400,1.2313,1.2314,1.2313,1.2314
EURUSD,20040401,141500,1.2314,1.2320,1.2314,1.2317
EURUSD,20040401,141600,1.2316,1.2316,1.2316,1.2316
EURUSD,20040401,141700,1.2316,1.2318,1.2316,1.2318
EURUSD,20040401,141800,1.2319,1.2319,1.2317,1.2317
EURUSD,20040401,141900,1.2316,1.2317,1.2315,1.2315
EURUSD,20040401,142000,1.2316,1.2316,1.2315,1.2315
EURUSD,20040401,142100,1.2316,1.2316,1.2315,1.2315
EURUSD,20040401,142200,1.2314,1.2314,1.2314,1.2314
EURUSD,20040401,142300,1.2313,1.2313,1.2312,1.2312
EURUSD,20040401,142400,1.2313,1.2313,1.2312,1.2312
EURUSD,20040401,142500,1.2313,1.2314,1.2313,1.2314
EURUSD,20040401,142600,1.2315,1.2315,1.2314,1.2315
EURUSD,20040401,142700,1.2316,1.2316,1.2315,1.2316
EURUSD,20040401,142800,1.2316,1.2316,1.2316,1.2316
EURUSD,20040401,142900,1.2315,1.2315,1.2311,1.2311
EURUSD,20040401,143000,1.2312,1.2312,1.2311,1.2311
EURUSD,20040401,143100,1.2312,1.2315,1.2312,1.2315
EURUSD,20040401,143200,1.2316,1.2316,1.2314,1.2314
EURUSD,20040401,143300,1.2313,1.2313,1.2306,1.2307
EURUSD,20040401,143400,1.2308,1.2312,1.2307,1.2312
EURUSD,20040401,143500,1.2312,1.2314,1.2312,1.2314
EURUSD,20040401,143600,1.2315,1.2327,1.2315,1.2327
EURUSD,20040401,143700,1.2328,1.2329,1.2326,1.2328
EURUSD,20040401,143800,1.2329,1.2333,1.2329,1.2330
EURUSD,20040401,143900,1.2332,1.2332,1.2331,1.2331
EURUSD,20040401,144000,1.2332,1.2332,1.2328,1.2328
EURUSD,20040401,144100,1.2327,1.2333,1.2327,1.2333
EURUSD,20040401,144200,1.2334,1.2345,1.2334,1.2345
EURUSD,20040401,144300,1.2344,1.2350,1.2344,1.2350
EURUSD,20040401,144400,1.2351,1.2356,1.2348,1.2356
EURUSD,20040401,144500,1.2358,1.2363,1.2356,1.2362
EURUSD,20040401,144600,1.2363,1.2374,1.2363,1.2370
EURUSD,20040401,144700,1.2371,1.2372,1.2367,1.2367
EURUSD,20040401,144800,1.2366,1.2366,1.2358,1.2358
EURUSD,20040401,144900,1.2359,1.2362,1.2359,1.2362
EURUSD,20040401,145000,1.2361,1.2361,1.2356,1.2357
EURUSD,20040401,145100,1.2358,1.2358,1.2355,1.2355
EURUSD,20040401,145200,1.2354,1.2355,1.2352,1.2355
EURUSD,20040401,145300,1.2354,1.2354,1.2351,1.2351
EURUSD,20040401,145400,1.2352,1.2354,1.2352,1.2352
EURUSD,20040401,145500,1.2351,1.2352,1.2351,1.2352
EURUSD,20040401,145600,1.2353,1.2354,1.2349,1.2349
EURUSD,20040401,145700,1.2348,1.2350,1.2348,1.2349
EURUSD,20040401,145800,1.2350,1.2351,1.2350,1.2350
EURUSD,20040401,145900,1.2351,1.2351,1.2347,1.2349
EURUSD,20040401,150000,1.2350,1.2350,1.2345,1.2346
EURUSD,20040401,150100,1.2345,1.2345,1.2342,1.2344
EURUSD,20040401,150200,1.2345,1.2350,1.2344,1.2350
EURUSD,20040401,150300,1.2349,1.2354,1.2349,1.2354
EURUSD,20040401,150400,1.2355,1.2358,1.2355,1.2358
EURUSD,20040401,150500,1.2359,1.2365,1.2359,1.2365
EURUSD,20040401,150600,1.2366,1.2369,1.2366,1.2366
EURUSD,20040401,150700,1.2365,1.2372,1.2364,1.2372
EURUSD,20040401,150800,1.2371,1.2374,1.2368,1.2374
EURUSD,20040401,150900,1.2372,1.2376,1.2368,1.2368
EURUSD,20040401,151000,1.2369,1.2373,1.2369,1.2370
EURUSD,20040401,151100,1.2369,1.2370,1.2363,1.2363
EURUSD,20040401,151200,1.2362,1.2365,1.2361,1.2365
EURUSD,20040401,151300,1.2366,1.2370,1.2366,1.2370
EURUSD,20040401,151400,1.2371,1.2372,1.2369,1.2372
EURUSD,20040401,151500,1.2371,1.2371,1.2355,1.2355
EURUSD,20040401,151600,1.2354,1.2358,1.2354,1.2358
EURUSD,20040401,151700,1.2359,1.2361,1.2358,1.2358
EURUSD,20040401,151800,1.2357,1.2358,1.2353,1.2353
EURUSD,20040401,151900,1.2352,1.2355,1.2349,1.2355
EURUSD,20040401,152000,1.2354,1.2360,1.2354,1.2360
EURUSD,20040401,152100,1.2359,1.2363,1.2359,1.2363
EURUSD,20040401,152200,1.2364,1.2366,1.2364,1.2365
EURUSD,20040401,152300,1.2364,1.2367,1.2364,1.2366
EURUSD,20040401,152400,1.2367,1.2368,1.2365,1.2365
EURUSD,20040401,152500,1.2366,1.2371,1.2366,1.2370
EURUSD,20040401,152600,1.2369,1.2369,1.2364,1.2364
EURUSD,20040401,152700,1.2365,1.2367,1.2365,1.2367
EURUSD,20040401,152800,1.2368,1.2378,1.2368,1.2378
EURUSD,20040401,152900,1.2379,1.2384,1.2379,1.2384
EURUSD,20040401,153000,1.2385,1.2385,1.2379,1.2379
EURUSD,20040401,153100,1.2380,1.2382,1.2376,1.2382
EURUSD,20040401,153200,1.2383,1.2385,1.2382,1.2385
EURUSD,20040401,153300,1.2384,1.2386,1.2382,1.2386
EURUSD,20040401,153400,1.2385,1.2385,1.2379,1.2381
EURUSD,20040401,153500,1.2380,1.2381,1.2377,1.2377
EURUSD,20040401,153600,1.2376,1.2376,1.2375,1.2375
EURUSD,20040401,153700,1.2376,1.2379,1.2376,1.2379
EURUSD,20040401,153800,1.2380,1.2380,1.2372,1.2372
EURUSD,20040401,153900,1.2371,1.2371,1.2369,1.2369
EURUSD,20040401,154000,1.2370,1.2371,1.2370,1.2371
EURUSD,20040401,154100,1.2370,1.2370,1.2364,1.2365
EURUSD,20040401,154200,1.2364,1.2366,1.2363,1.2366
EURUSD,20040401,154300,1.2367,1.2369,1.2367,1.2369
EURUSD,20040401,154400,1.2370,1.2372,1.2370,1.2370
EURUSD,20040401,154500,1.2371,1.2373,1.2371,1.2373
EURUSD,20040401,154600,1.2374,1.2376,1.2374,1.2374
EURUSD,20040401,154700,1.2375,1.2377,1.2375,1.2377
EURUSD,20040401,154800,1.2376,1.2376,1.2375,1.2376
EURUSD,20040401,154900,1.2375,1.2375,1.2368,1.2368
EURUSD,20040401,155000,1.2367,1.2367,1.2362,1.2364
EURUSD,20040401,155100,1.2365,1.2365,1.2362,1.2362
EURUSD,20040401,155200,1.2363,1.2369,1.2363,1.2369
EURUSD,20040401,155300,1.2370,1.2370,1.2367,1.2368
EURUSD,20040401,155400,1.2367,1.2369,1.2367,1.2368
EURUSD,20040401,155500,1.2369,1.2370,1.2369,1.2370
EURUSD,20040401,155600,1.2371,1.2371,1.2365,1.2365
EURUSD,20040401,155700,1.2366,1.2368,1.2364,1.2364
EURUSD,20040401,155800,1.2365,1.2370,1.2365,1.2370
EURUSD,20040401,155900,1.2371,1.2373,1.2370,1.2373
EURUSD,20040401,160000,1.2372,1.2374,1.2372,1.2374
EURUSD,20040401,160100,1.2373,1.2373,1.2367,1.2367
EURUSD,20040401,160200,1.2368,1.2368,1.2363,1.2363
EURUSD,20040401,160300,1.2362,1.2362,1.2359,1.2359
EURUSD,20040401,160400,1.2360,1.2364,1.2360,1.2364
EURUSD,20040401,160500,1.2365,1.2365,1.2363,1.2363
EURUSD,20040401,160600,1.2362,1.2362,1.2361,1.2361
EURUSD,20040401,160700,1.2361,1.2362,1.2361,1.2362
EURUSD,20040401,160800,1.2363,1.2366,1.2363,1.2366
EURUSD,20040401,160900,1.2367,1.2367,1.2363,1.2363
EURUSD,20040401,161000,1.2362,1.2362,1.2358,1.2358
EURUSD,20040401,161100,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,161200,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,161300,1.2355,1.2356,1.2355,1.2355
EURUSD,20040401,161400,1.2354,1.2354,1.2351,1.2351
EURUSD,20040401,161500,1.2350,1.2350,1.2345,1.2345
EURUSD,20040401,161600,1.2346,1.2347,1.2345,1.2346
EURUSD,20040401,161700,1.2345,1.2351,1.2345,1.2351
EURUSD,20040401,161800,1.2352,1.2353,1.2352,1.2352
EURUSD,20040401,161900,1.2351,1.2354,1.2351,1.2354
EURUSD,20040401,162000,1.2355,1.2355,1.2352,1.2353
EURUSD,20040401,162100,1.2354,1.2354,1.2351,1.2351
EURUSD,20040401,162200,1.2352,1.2353,1.2352,1.2353
EURUSD,20040401,162300,1.2354,1.2356,1.2353,1.2355
EURUSD,20040401,162400,1.2354,1.2356,1.2352,1.2352
EURUSD,20040401,162500,1.2351,1.2351,1.2348,1.2348
EURUSD,20040401,162600,1.2349,1.2349,1.2346,1.2346
EURUSD,20040401,162700,1.2345,1.2347,1.2345,1.2347
EURUSD,20040401,162800,1.2348,1.2348,1.2344,1.2345
EURUSD,20040401,162900,1.2346,1.2347,1.2346,1.2347
EURUSD,20040401,163000,1.2346,1.2349,1.2345,1.2348
EURUSD,20040401,163100,1.2347,1.2347,1.2345,1.2346
EURUSD,20040401,163200,1.2347,1.2350,1.2347,1.2350
EURUSD,20040401,163300,1.2351,1.2351,1.2349,1.2349
EURUSD,20040401,163400,1.2348,1.2348,1.2346,1.2347
EURUSD,20040401,163500,1.2348,1.2349,1.2348,1.2348
EURUSD,20040401,163600,1.2347,1.2347,1.2346,1.2347
EURUSD,20040401,163700,1.2346,1.2347,1.2345,1.2347
EURUSD,20040401,163800,1.2348,1.2350,1.2348,1.2350
EURUSD,20040401,163900,1.2351,1.2356,1.2351,1.2354
EURUSD,20040401,164000,1.2355,1.2356,1.2355,1.2356
EURUSD,20040401,164100,1.2356,1.2356,1.2354,1.2354
EURUSD,20040401,164200,1.2353,1.2353,1.2353,1.2353
EURUSD,20040401,164300,1.2352,1.2353,1.2351,1.2352
EURUSD,20040401,164400,1.2353,1.2354,1.2352,1.2352
EURUSD,20040401,164500,1.2351,1.2352,1.2351,1.2352
EURUSD,20040401,164600,1.2353,1.2354,1.2353,1.2354
EURUSD,20040401,164700,1.2353,1.2353,1.2352,1.2353
EURUSD,20040401,164800,1.2352,1.2354,1.2352,1.2354
EURUSD,20040401,164900,1.2355,1.2355,1.2353,1.2353
EURUSD,20040401,165000,1.2352,1.2354,1.2352,1.2354
EURUSD,20040401,165100,1.2353,1.2356,1.2352,1.2355
EURUSD,20040401,165200,1.2354,1.2354,1.2354,1.2354
EURUSD,20040401,165300,1.2354,1.2356,1.2354,1.2356
EURUSD,20040401,165400,1.2357,1.2362,1.2357,1.2362
EURUSD,20040401,165500,1.2363,1.2364,1.2361,1.2361
EURUSD,20040401,165600,1.2362,1.2362,1.2359,1.2360
EURUSD,20040401,165700,1.2359,1.2360,1.2358,1.2360
EURUSD,20040401,165800,1.2361,1.2362,1.2358,1.2359
EURUSD,20040401,165900,1.2360,1.2365,1.2360,1.2365
EURUSD,20040401,170000,1.2366,1.2372,1.2349,1.2349
EURUSD,20040401,170100,1.2351,1.2351,1.2336,1.2337
EURUSD,20040401,170200,1.2336,1.2337,1.2327,1.2328
EURUSD,20040401,170300,1.2329,1.2332,1.2322,1.2323
EURUSD,20040401,170400,1.2324,1.2325,1.2321,1.2322
EURUSD,20040401,170500,1.2323,1.2324,1.2323,1.2323
EURUSD,20040401,170600,1.2322,1.2327,1.2321,1.2327
EURUSD,20040401,170700,1.2328,1.2330,1.2325,1.2325
EURUSD,20040401,170800,1.2323,1.2323,1.2319,1.2322
EURUSD,20040401,170900,1.2323,1.2328,1.2323,1.2328
EURUSD,20040401,171000,1.2329,1.2330,1.2325,1.2326
EURUSD,20040401,171100,1.2327,1.2333,1.2327,1.2332
EURUSD,20040401,171200,1.2331,1.2331,1.2326,1.2327
EURUSD,20040401,171300,1.2328,1.2330,1.2323,1.2330
EURUSD,20040401,171400,1.2331,1.2334,1.2331,1.2334
EURUSD,20040401,171500,1.2335,1.2339,1.2335,1.2337
EURUSD,20040401,171600,1.2338,1.2341,1.2338,1.2338
EURUSD,20040401,171700,1.2337,1.2341,1.2337,1.2341
EURUSD,20040401,171800,1.2342,1.2342,1.2339,1.2339
EURUSD,20040401,171900,1.2338,1.2340,1.2337,1.2339
EURUSD,20040401,172000,1.2338,1.2338,1.2334,1.2336
EURUSD,20040401,172100,1.2337,1.2337,1.2334,1.2334
EURUSD,20040401,172200,1.2335,1.2337,1.2333,1.2333
EURUSD,20040401,172300,1.2332,1.2332,1.2328,1.2328
EURUSD,20040401,172400,1.2329,1.2330,1.2329,1.2330
EURUSD,20040401,172500,1.2331,1.2334,1.2331,1.2333
EURUSD,20040401,172600,1.2332,1.2332,1.2330,1.2330
EURUSD,20040401,172700,1.2329,1.2333,1.2329,1.2330
EURUSD,20040401,172800,1.2329,1.2329,1.2327,1.2327
EURUSD,20040401,172900,1.2328,1.2329,1.2327,1.2328
EURUSD,20040401,173000,1.2327,1.2327,1.2325,1.2325
EURUSD,20040401,173100,1.2324,1.2324,1.2319,1.2319
EURUSD,20040401,173200,1.2318,1.2318,1.2312,1.2313
EURUSD,20040401,173300,1.2312,1.2314,1.2312,1.2314
EURUSD,20040401,173400,1.2313,1.2314,1.2310,1.2313
EURUSD,20040401,173500,1.2312,1.2312,1.2301,1.2308
EURUSD,20040401,173600,1.2309,1.2312,1.2309,1.2310
EURUSD,20040401,173700,1.2309,1.2311,1.2308,1.2308
EURUSD,20040401,173800,1.2309,1.2310,1.2308,1.2308
EURUSD,20040401,173900,1.2309,1.2309,1.2301,1.2301
EURUSD,20040401,174000,1.2302,1.2307,1.2302,1.2307
EURUSD,20040401,174100,1.2306,1.2306,1.2303,1.2303
EURUSD,20040401,174200,1.2302,1.2304,1.2302,1.2304
EURUSD,20040401,174300,1.2305,1.2307,1.2305,1.2307
EURUSD,20040401,174400,1.2308,1.2312,1.2307,1.2312
EURUSD,20040401,174500,1.2313,1.2314,1.2312,1.2312
EURUSD,20040401,174600,1.2313,1.2314,1.2313,1.2313
EURUSD,20040401,174700,1.2312,1.2312,1.2308,1.2309
EURUSD,20040401,174800,1.2310,1.2311,1.2310,1.2311
EURUSD,20040401,174900,1.2312,1.2315,1.2312,1.2315
EURUSD,20040401,175000,1.2316,1.2318,1.2316,1.2317
EURUSD,20040401,175100,1.2318,1.2319,1.2317,1.2319
EURUSD,20040401,175200,1.2320,1.2324,1.2320,1.2324
EURUSD,20040401,175300,1.2325,1.2327,1.2322,1.2322
EURUSD,20040401,175400,1.2321,1.2321,1.2315,1.2316
EURUSD,20040401,175500,1.2315,1.2320,1.2315,1.2319
EURUSD,20040401,175600,1.2320,1.2320,1.2319,1.2319
EURUSD,20040401,175700,1.2320,1.2323,1.2320,1.2322
EURUSD,20040401,175800,1.2323,1.2323,1.2321,1.2321
EURUSD,20040401,175900,1.2320,1.2321,1.2320,1.2321
EURUSD,20040401,180000,1.2322,1.2322,1.2321,1.2322
EURUSD,20040401,180100,1.2321,1.2323,1.2321,1.2323
EURUSD,20040401,180200,1.2324,1.2326,1.2324,1.2326
EURUSD,20040401,180300,1.2327,1.2327,1.2323,1.2323
EURUSD,20040401,180400,1.2322,1.2322,1.2320,1.2321
EURUSD,20040401,180500,1.2320,1.2320,1.2319,1.2320
EURUSD,20040401,180600,1.2319,1.2319,1.2318,1.2318
EURUSD,20040401,180700,1.2319,1.2320,1.2319,1.2319
EURUSD,20040401,180800,1.2320,1.2325,1.2320,1.2325
EURUSD,20040401,180900,1.2324,1.2328,1.2324,1.2328
EURUSD,20040401,181000,1.2329,1.2332,1.2329,1.2332
EURUSD,20040401,181100,1.2331,1.2332,1.2331,1.2331
EURUSD,20040401,181200,1.2332,1.2332,1.2328,1.2329
EURUSD,20040401,181300,1.2330,1.2332,1.2330,1.2331
EURUSD,20040401,181400,1.2332,1.2334,1.2332,1.2332
EURUSD,20040401,181500,1.2332,1.2332,1.2330,1.2330
EURUSD,20040401,181600,1.2329,1.2329,1.2327,1.2328
EURUSD,20040401,181700,1.2329,1.2331,1.2329,1.2331
EURUSD,20040401,181800,1.2332,1.2334,1.2332,1.2334
EURUSD,20040401,181900,1.2335,1.2340,1.2335,1.2340
EURUSD,20040401,182000,1.2339,1.2339,1.2337,1.2338
EURUSD,20040401,182100,1.2337,1.2338,1.2336,1.2336
EURUSD,20040401,182200,1.2335,1.2337,1.2335,1.2337
EURUSD,20040401,182300,1.2336,1.2336,1.2335,1.2335
EURUSD,20040401,182400,1.2335,1.2336,1.2335,1.2336
EURUSD,20040401,182500,1.2337,1.2337,1.2336,1.2337
EURUSD,20040401,182600,1.2339,1.2339,1.2335,1.2335
EURUSD,20040401,182700,1.2336,1.2336,1.2335,1.2335
EURUSD,20040401,182800,1.2334,1.2335,1.2333,1.2334
EURUSD,20040401,182900,1.2333,1.2333,1.2332,1.2333
EURUSD,20040401,183000,1.2334,1.2334,1.2333,1.2334
EURUSD,20040401,183100,1.2335,1.2337,1.2335,1.2337
EURUSD,20040401,183200,1.2338,1.2345,1.2338,1.2343
EURUSD,20040401,183300,1.2347,1.2348,1.2344,1.2344
EURUSD,20040401,183400,1.2343,1.2345,1.2343,1.2344
EURUSD,20040401,183500,1.2343,1.2343,1.2342,1.2342
EURUSD,20040401,183600,1.2343,1.2343,1.2341,1.2341
EURUSD,20040401,183700,1.2341,1.2341,1.2341,1.2341
EURUSD,20040401,183800,1.2340,1.2342,1.2340,1.2342
EURUSD,20040401,183900,1.2343,1.2343,1.2342,1.2342
EURUSD,20040401,184000,1.2343,1.2344,1.2343,1.2344
EURUSD,20040401,184100,1.2343,1.2344,1.2343,1.2344
EURUSD,20040401,184200,1.2343,1.2344,1.2341,1.2341
EURUSD,20040401,184300,1.2341,1.2341,1.2341,1.2341
EURUSD,20040401,184400,1.2342,1.2342,1.2341,1.2342
EURUSD,20040401,184500,1.2341,1.2342,1.2341,1.2341
EURUSD,20040401,184600,1.2342,1.2342,1.2340,1.2340
EURUSD,20040401,184700,1.2341,1.2341,1.2340,1.2341
EURUSD,20040401,184800,1.2342,1.2342,1.2341,1.2342
EURUSD,20040401,184900,1.2341,1.2341,1.2340,1.2340
EURUSD,20040401,185000,1.2339,1.2339,1.2339,1.2339
EURUSD,20040401,185100,1.2340,1.2341,1.2340,1.2340
EURUSD,20040401,185200,1.2339,1.2341,1.2339,1.2341
EURUSD,20040401,185300,1.2342,1.2343,1.2341,1.2342
EURUSD,20040401,185400,1.2341,1.2343,1.2341,1.2343
EURUSD,20040401,185500,1.2344,1.2346,1.2344,1.2345
EURUSD,20040401,185600,1.2346,1.2351,1.2346,1.2350
EURUSD,20040401,185700,1.2351,1.2356,1.2351,1.2356
EURUSD,20040401,185800,1.2355,1.2355,1.2354,1.2354
EURUSD,20040401,185900,1.2355,1.2355,1.2354,1.2355
EURUSD,20040401,190000,1.2356,1.2357,1.2356,1.2356
EURUSD,20040401,190100,1.2357,1.2358,1.2356,1.2358
EURUSD,20040401,190200,1.2359,1.2362,1.2358,1.2362
EURUSD,20040401,190300,1.2363,1.2364,1.2362,1.2364
EURUSD,20040401,190400,1.2363,1.2363,1.2362,1.2363
EURUSD,20040401,190500,1.2362,1.2362,1.2357,1.2357
EURUSD,20040401,190600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,190700,1.2356,1.2356,1.2354,1.2354
EURUSD,20040401,190800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040401,190900,1.2356,1.2356,1.2355,1.2356
EURUSD,20040401,191000,1.2357,1.2359,1.2356,1.2358
EURUSD,20040401,191100,1.2359,1.2362,1.2359,1.2360
EURUSD,20040401,191200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,191300,1.2362,1.2362,1.2356,1.2356
EURUSD,20040401,191400,1.2357,1.2357,1.2357,1.2357
EURUSD,20040401,191500,1.2356,1.2359,1.2356,1.2358
EURUSD,20040401,191600,1.2359,1.2359,1.2356,1.2356
EURUSD,20040401,191700,1.2355,1.2355,1.2354,1.2355
EURUSD,20040401,191800,1.2354,1.2356,1.2354,1.2355
EURUSD,20040401,191900,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,192000,1.2356,1.2356,1.2354,1.2355
EURUSD,20040401,192100,1.2355,1.2356,1.2355,1.2355
EURUSD,20040401,192200,1.2354,1.2354,1.2351,1.2351
EURUSD,20040401,192300,1.2350,1.2350,1.2348,1.2348
EURUSD,20040401,192400,1.2346,1.2348,1.2345,1.2348
EURUSD,20040401,192500,1.2347,1.2348,1.2346,1.2347
EURUSD,20040401,192600,1.2346,1.2346,1.2344,1.2344
EURUSD,20040401,192700,1.2343,1.2344,1.2342,1.2342
EURUSD,20040401,192800,1.2341,1.2343,1.2341,1.2342
EURUSD,20040401,192900,1.2343,1.2348,1.2343,1.2348
EURUSD,20040401,193000,1.2347,1.2350,1.2347,1.2350
EURUSD,20040401,193100,1.2351,1.2352,1.2351,1.2351
EURUSD,20040401,193200,1.2352,1.2354,1.2352,1.2352
EURUSD,20040401,193300,1.2353,1.2358,1.2352,1.2358
EURUSD,20040401,193400,1.2359,1.2363,1.2359,1.2363
EURUSD,20040401,193500,1.2362,1.2362,1.2360,1.2360
EURUSD,20040401,193600,1.2359,1.2361,1.2358,1.2361
EURUSD,20040401,193700,1.2360,1.2361,1.2359,1.2361
EURUSD,20040401,193800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,193900,1.2362,1.2363,1.2361,1.2363
EURUSD,20040401,194000,1.2362,1.2362,1.2358,1.2358
EURUSD,20040401,194100,1.2357,1.2357,1.2356,1.2356
EURUSD,20040401,194200,1.2355,1.2355,1.2352,1.2353
EURUSD,20040401,194300,1.2352,1.2355,1.2352,1.2354
EURUSD,20040401,194400,1.2353,1.2353,1.2353,1.2353
EURUSD,20040401,194500,1.2352,1.2353,1.2352,1.2353
EURUSD,20040401,194600,1.2352,1.2354,1.2352,1.2352
EURUSD,20040401,194700,1.2353,1.2354,1.2352,1.2353
EURUSD,20040401,194800,1.2354,1.2354,1.2353,1.2354
EURUSD,20040401,194900,1.2353,1.2361,1.2353,1.2361
EURUSD,20040401,195000,1.2362,1.2366,1.2362,1.2366
EURUSD,20040401,195100,1.2367,1.2367,1.2361,1.2361
EURUSD,20040401,195200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,195300,1.2360,1.2364,1.2360,1.2364
EURUSD,20040401,195400,1.2363,1.2366,1.2363,1.2366
EURUSD,20040401,195500,1.2365,1.2365,1.2363,1.2363
EURUSD,20040401,195600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,195700,1.2362,1.2362,1.2361,1.2361
EURUSD,20040401,195800,1.2360,1.2361,1.2360,1.2361
EURUSD,20040401,195900,1.2360,1.2360,1.2359,1.2360
EURUSD,20040401,200000,1.2361,1.2364,1.2361,1.2363
EURUSD,20040401,200100,1.2364,1.2367,1.2364,1.2365
EURUSD,20040401,200200,1.2364,1.2364,1.2362,1.2362
EURUSD,20040401,200300,1.2361,1.2363,1.2361,1.2362
EURUSD,20040401,200400,1.2363,1.2363,1.2361,1.2361
EURUSD,20040401,200500,1.2362,1.2365,1.2362,1.2363
EURUSD,20040401,200600,1.2362,1.2363,1.2362,1.2363
EURUSD,20040401,200700,1.2364,1.2365,1.2364,1.2365
EURUSD,20040401,200800,1.2364,1.2365,1.2364,1.2364
EURUSD,20040401,200900,1.2363,1.2363,1.2362,1.2362
EURUSD,20040401,201000,1.2363,1.2364,1.2363,1.2363
EURUSD,20040401,201100,1.2362,1.2364,1.2362,1.2363
EURUSD,20040401,201200,1.2362,1.2364,1.2359,1.2359
EURUSD,20040401,201300,1.2358,1.2359,1.2358,1.2359
EURUSD,20040401,201400,1.2360,1.2363,1.2360,1.2363
EURUSD,20040401,201500,1.2362,1.2362,1.2360,1.2361
EURUSD,20040401,201600,1.2360,1.2362,1.2360,1.2361
EURUSD,20040401,201700,1.2360,1.2361,1.2356,1.2356
EURUSD,20040401,201800,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,201900,1.2355,1.2356,1.2355,1.2356
EURUSD,20040401,202000,1.2357,1.2357,1.2356,1.2356
EURUSD,20040401,202100,1.2356,1.2356,1.2353,1.2354
EURUSD,20040401,202200,1.2353,1.2356,1.2353,1.2355
EURUSD,20040401,202300,1.2354,1.2354,1.2354,1.2354
EURUSD,20040401,202400,1.2354,1.2354,1.2351,1.2351
EURUSD,20040401,202500,1.2352,1.2352,1.2352,1.2352
EURUSD,20040401,202600,1.2352,1.2352,1.2347,1.2347
EURUSD,20040401,202700,1.2346,1.2348,1.2346,1.2348
EURUSD,20040401,202800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040401,202900,1.2347,1.2348,1.2347,1.2348
EURUSD,20040401,203000,1.2349,1.2349,1.2349,1.2349
EURUSD,20040401,203100,1.2349,1.2349,1.2349,1.2349
EURUSD,20040401,203200,1.2349,1.2349,1.2349,1.2349
EURUSD,20040401,203300,1.2349,1.2350,1.2349,1.2350
EURUSD,20040401,203400,1.2351,1.2352,1.2351,1.2352
EURUSD,20040401,203500,1.2353,1.2353,1.2351,1.2351
EURUSD,20040401,203600,1.2350,1.2350,1.2348,1.2348
EURUSD,20040401,203700,1.2347,1.2349,1.2347,1.2349
EURUSD,20040401,203800,1.2349,1.2351,1.2349,1.2350
EURUSD,20040401,203900,1.2351,1.2351,1.2351,1.2351
EURUSD,20040401,204000,1.2351,1.2352,1.2351,1.2352
EURUSD,20040401,204100,1.2352,1.2352,1.2352,1.2352
EURUSD,20040401,204200,1.2352,1.2352,1.2352,1.2352
EURUSD,20040401,204300,1.2353,1.2355,1.2353,1.2354
EURUSD,20040401,204400,1.2354,1.2356,1.2354,1.2356
EURUSD,20040401,204500,1.2355,1.2356,1.2355,1.2356
EURUSD,20040401,204600,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,204700,1.2355,1.2355,1.2354,1.2355
EURUSD,20040401,204800,1.2354,1.2355,1.2354,1.2355
EURUSD,20040401,204900,1.2355,1.2356,1.2355,1.2356
EURUSD,20040401,205000,1.2355,1.2355,1.2350,1.2351
EURUSD,20040401,205100,1.2352,1.2352,1.2351,1.2352
EURUSD,20040401,205200,1.2351,1.2351,1.2349,1.2349
EURUSD,20040401,205300,1.2350,1.2351,1.2350,1.2351
EURUSD,20040401,205400,1.2351,1.2351,1.2350,1.2350
EURUSD,20040401,205500,1.2349,1.2350,1.2347,1.2347
EURUSD,20040401,205600,1.2346,1.2348,1.2346,1.2348
EURUSD,20040401,205700,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,205800,1.2347,1.2347,1.2345,1.2345
EURUSD,20040401,205900,1.2346,1.2346,1.2345,1.2345
EURUSD,20040401,210000,1.2345,1.2346,1.2345,1.2345
EURUSD,20040401,210100,1.2346,1.2346,1.2345,1.2345
EURUSD,20040401,210200,1.2345,1.2345,1.2345,1.2345
EURUSD,20040401,210300,1.2345,1.2345,1.2345,1.2345
EURUSD,20040401,210400,1.2346,1.2346,1.2346,1.2346
EURUSD,20040401,210500,1.2346,1.2346,1.2345,1.2345
EURUSD,20040401,210600,1.2346,1.2346,1.2346,1.2346
EURUSD,20040401,210700,1.2347,1.2348,1.2347,1.2348
EURUSD,20040401,210800,1.2348,1.2348,1.2348,1.2348
EURUSD,20040401,210900,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,211000,1.2346,1.2347,1.2346,1.2347
EURUSD,20040401,211100,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,211200,1.2348,1.2348,1.2346,1.2346
EURUSD,20040401,211300,1.2346,1.2347,1.2346,1.2346
EURUSD,20040401,211400,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,211500,1.2347,1.2347,1.2346,1.2347
EURUSD,20040401,211600,1.2346,1.2346,1.2346,1.2346
EURUSD,20040401,211700,1.2345,1.2346,1.2345,1.2346
EURUSD,20040401,211800,1.2346,1.2347,1.2346,1.2347
EURUSD,20040401,211900,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,212000,1.2348,1.2348,1.2348,1.2348
EURUSD,20040401,212100,1.2349,1.2351,1.2349,1.2351
EURUSD,20040401,212200,1.2351,1.2351,1.2351,1.2351
EURUSD,20040401,212300,1.2351,1.2351,1.2351,1.2351
EURUSD,20040401,212400,1.2351,1.2351,1.2351,1.2351
EURUSD,20040401,212500,1.2351,1.2352,1.2351,1.2352
EURUSD,20040401,212600,1.2352,1.2354,1.2352,1.2354
EURUSD,20040401,212700,1.2354,1.2354,1.2354,1.2354
EURUSD,20040401,212800,1.2355,1.2355,1.2355,1.2355
EURUSD,20040401,212900,1.2355,1.2355,1.2355,1.2355
EURUSD,20040401,213000,1.2355,1.2355,1.2353,1.2353
EURUSD,20040401,213100,1.2354,1.2356,1.2354,1.2356
EURUSD,20040401,213200,1.2355,1.2355,1.2355,1.2355
EURUSD,20040401,213300,1.2355,1.2355,1.2355,1.2355
EURUSD,20040401,213400,1.2356,1.2356,1.2356,1.2356
EURUSD,20040401,213500,1.2356,1.2356,1.2355,1.2355
EURUSD,20040401,213600,1.2354,1.2354,1.2353,1.2353
EURUSD,20040401,213700,1.2354,1.2354,1.2353,1.2353
EURUSD,20040401,213800,1.2352,1.2352,1.2351,1.2352
EURUSD,20040401,213900,1.2351,1.2352,1.2351,1.2351
EURUSD,20040401,214000,1.2350,1.2351,1.2350,1.2351
EURUSD,20040401,214100,1.2350,1.2350,1.2348,1.2348
EURUSD,20040401,214200,1.2349,1.2349,1.2348,1.2348
EURUSD,20040401,214300,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,214400,1.2346,1.2346,1.2345,1.2346
EURUSD,20040401,214500,1.2347,1.2347,1.2347,1.2347
EURUSD,20040401,214600,1.2347,1.2349,1.2347,1.2349
EURUSD,20040401,214700,1.2348,1.2349,1.2348,1.2348
EURUSD,20040401,214800,1.2349,1.2349,1.2348,1.2348
EURUSD,20040401,214900,1.2349,1.2349,1.2348,1.2348
EURUSD,20040401,215000,1.2347,1.2348,1.2346,1.2348
EURUSD,20040401,215100,1.2347,1.2348,1.2347,1.2347
EURUSD,20040401,215200,1.2346,1.2347,1.2346,1.2347
EURUSD,20040401,215300,1.2348,1.2348,1.2347,1.2347
EURUSD,20040401,215400,1.2348,1.2349,1.2348,1.2349
EURUSD,20040401,215500,1.2349,1.2349,1.2349,1.2349
EURUSD,20040401,215600,1.2349,1.2349,1.2349,1.2349
EURUSD,20040401,215700,1.2349,1.2349,1.2349,1.2349
EURUSD,20040401,215800,1.2349,1.2349,1.2348,1.2348
EURUSD,20040401,215900,1.2349,1.2349,1.2348,1.2348
EURUSD,20040401,220000,1.2349,1.2350,1.2349,1.2350
EURUSD,20040401,220100,1.2351,1.2354,1.2351,1.2354
EURUSD,20040401,220200,1.2355,1.2357,1.2355,1.2357
EURUSD,20040401,220300,1.2358,1.2359,1.2358,1.2359
EURUSD,20040401,220400,1.2358,1.2358,1.2358,1.2358
EURUSD,20040401,220500,1.2358,1.2358,1.2358,1.2358
EURUSD,20040401,220600,1.2359,1.2361,1.2359,1.2361
EURUSD,20040401,220700,1.2361,1.2361,1.2360,1.2360
EURUSD,20040401,220800,1.2359,1.2360,1.2359,1.2360
EURUSD,20040401,220900,1.2361,1.2363,1.2361,1.2363
EURUSD,20040401,221000,1.2364,1.2364,1.2363,1.2363
EURUSD,20040401,221100,1.2364,1.2365,1.2364,1.2365
EURUSD,20040401,221200,1.2365,1.2365,1.2364,1.2364
EURUSD,20040401,221300,1.2365,1.2369,1.2365,1.2368
EURUSD,20040401,221400,1.2367,1.2367,1.2367,1.2367
EURUSD,20040401,221500,1.2367,1.2367,1.2365,1.2365
EURUSD,20040401,221600,1.2365,1.2365,1.2364,1.2364
EURUSD,20040401,221700,1.2365,1.2365,1.2364,1.2365
EURUSD,20040401,221800,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,221900,1.2365,1.2366,1.2365,1.2365
EURUSD,20040401,222000,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,222100,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,222200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,222300,1.2366,1.2366,1.2366,1.2366
EURUSD,20040401,222400,1.2366,1.2366,1.2366,1.2366
EURUSD,20040401,222500,1.2367,1.2367,1.2367,1.2367
EURUSD,20040401,222600,1.2366,1.2366,1.2366,1.2366
EURUSD,20040401,222700,1.2366,1.2367,1.2366,1.2367
EURUSD,20040401,222800,1.2367,1.2367,1.2367,1.2367
EURUSD,20040401,222900,1.2368,1.2368,1.2368,1.2368
EURUSD,20040401,223000,1.2367,1.2367,1.2367,1.2367
EURUSD,20040401,223100,1.2367,1.2367,1.2365,1.2365
EURUSD,20040401,223200,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,223300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,223400,1.2364,1.2365,1.2364,1.2364
EURUSD,20040401,223500,1.2365,1.2367,1.2365,1.2366
EURUSD,20040401,223700,1.2366,1.2366,1.2365,1.2365
EURUSD,20040401,223800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040401,223900,1.2365,1.2365,1.2362,1.2362
EURUSD,20040401,224000,1.2361,1.2362,1.2361,1.2362
EURUSD,20040401,224100,1.2363,1.2363,1.2362,1.2363
EURUSD,20040401,224200,1.2363,1.2363,1.2362,1.2363
EURUSD,20040401,224300,1.2363,1.2363,1.2363,1.2363
EURUSD,20040401,224400,1.2363,1.2363,1.2363,1.2363
EURUSD,20040401,224500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,224600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,224700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,224800,1.2362,1.2362,1.2361,1.2361
EURUSD,20040401,224900,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,225000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,225100,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,225200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,225300,1.2361,1.2361,1.2360,1.2361
EURUSD,20040401,225400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,225500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,225600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,225700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,225800,1.2360,1.2360,1.2360,1.2360
EURUSD,20040401,225900,1.2360,1.2360,1.2359,1.2360
EURUSD,20040401,230000,1.2360,1.2360,1.2360,1.2360
EURUSD,20040401,230100,1.2359,1.2360,1.2359,1.2360
EURUSD,20040401,230200,1.2359,1.2359,1.2359,1.2359
EURUSD,20040401,230300,1.2360,1.2361,1.2360,1.2361
EURUSD,20040401,230400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,230500,1.2361,1.2361,1.2359,1.2360
EURUSD,20040401,230600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,230700,1.2360,1.2362,1.2360,1.2361
EURUSD,20040401,230800,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,230900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,231000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,231100,1.2362,1.2363,1.2362,1.2363
EURUSD,20040401,231200,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,231300,1.2362,1.2363,1.2361,1.2361
EURUSD,20040401,231400,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,231500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,231600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,231700,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,231800,1.2359,1.2361,1.2359,1.2360
EURUSD,20040401,231900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,232000,1.2361,1.2361,1.2359,1.2359
EURUSD,20040401,232100,1.2359,1.2359,1.2359,1.2359
EURUSD,20040401,232200,1.2358,1.2358,1.2358,1.2358
EURUSD,20040401,232300,1.2358,1.2359,1.2358,1.2359
EURUSD,20040401,232400,1.2360,1.2360,1.2358,1.2359
EURUSD,20040401,232500,1.2359,1.2359,1.2359,1.2359
EURUSD,20040401,232600,1.2358,1.2358,1.2358,1.2358
EURUSD,20040401,232700,1.2358,1.2359,1.2358,1.2359
EURUSD,20040401,232800,1.2359,1.2359,1.2359,1.2359
EURUSD,20040401,232900,1.2360,1.2362,1.2360,1.2362
EURUSD,20040401,233000,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,233100,1.2363,1.2363,1.2363,1.2363
EURUSD,20040401,233200,1.2364,1.2364,1.2364,1.2364
EURUSD,20040401,233300,1.2365,1.2365,1.2365,1.2365
EURUSD,20040401,233400,1.2365,1.2365,1.2362,1.2362
EURUSD,20040401,233500,1.2361,1.2361,1.2360,1.2360
EURUSD,20040401,233600,1.2361,1.2361,1.2360,1.2360
EURUSD,20040401,233700,1.2360,1.2360,1.2358,1.2358
EURUSD,20040401,233800,1.2359,1.2359,1.2357,1.2357
EURUSD,20040401,233900,1.2356,1.2360,1.2356,1.2360
EURUSD,20040401,234000,1.2361,1.2361,1.2360,1.2360
EURUSD,20040401,234100,1.2359,1.2360,1.2359,1.2360
EURUSD,20040401,234200,1.2359,1.2361,1.2359,1.2361
EURUSD,20040401,234300,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,234400,1.2362,1.2362,1.2361,1.2361
EURUSD,20040401,234500,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,234600,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,234700,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,234800,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,234900,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,235000,1.2361,1.2362,1.2361,1.2362
EURUSD,20040401,235100,1.2362,1.2362,1.2361,1.2361
EURUSD,20040401,235200,1.2361,1.2361,1.2361,1.2361
EURUSD,20040401,235300,1.2362,1.2363,1.2362,1.2363
EURUSD,20040401,235400,1.2362,1.2363,1.2362,1.2362
EURUSD,20040401,235500,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,235600,1.2362,1.2362,1.2362,1.2362
EURUSD,20040401,235700,1.2361,1.2363,1.2361,1.2363
EURUSD,20040401,235800,1.2364,1.2364,1.2364,1.2364
EURUSD,20040401,235900,1.2364,1.2365,1.2363,1.2363
EURUSD,20040402,000000,1.2362,1.2363,1.2362,1.2363
GBPUSD,20040401,000100,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040401,000200,1.8460,1.8460,1.8460,1.8460
GBPUSD,20040401,000300,1.8460,1.8460,1.8458,1.8458
GBPUSD,20040401,000400,1.8459,1.8461,1.8459,1.8460
GBPUSD,20040401,000500,1.8459,1.8459,1.8457,1.8457
GBPUSD,20040401,000600,1.8457,1.8457,1.8456,1.8457
GBPUSD,20040401,000700,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040401,000800,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040401,000900,1.8456,1.8457,1.8455,1.8455
GBPUSD,20040401,001000,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040401,001100,1.8456,1.8457,1.8456,1.8457
GBPUSD,20040401,001200,1.8457,1.8457,1.8457,1.8457
GBPUSD,20040401,001300,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040401,001400,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040401,001500,1.8456,1.8456,1.8456,1.8456
GBPUSD,20040401,001600,1.8456,1.8456,1.8453,1.8453
GBPUSD,20040401,001700,1.8451,1.8451,1.8448,1.8448
GBPUSD,20040401,001800,1.8448,1.8448,1.8443,1.8443
GBPUSD,20040401,001900,1.8444,1.8444,1.8443,1.8444
GBPUSD,20040401,002000,1.8444,1.8444,1.8444,1.8444
GBPUSD,20040401,002100,1.8445,1.8449,1.8445,1.8449
GBPUSD,20040401,002200,1.8450,1.8451,1.8450,1.8451
GBPUSD,20040401,002300,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040401,002400,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040401,002500,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040401,002600,1.8453,1.8453,1.8453,1.8453
GBPUSD,20040401,002700,1.8453,1.8453,1.8451,1.8451
GBPUSD,20040401,002800,1.8452,1.8453,1.8452,1.8453
GBPUSD,20040401,002900,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040401,003000,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040401,003100,1.8452,1.8452,1.8452,1.8452
GBPUSD,20040401,003200,1.8452,1.8452,1.8451,1.8451
GBPUSD,20040401,003300,1.8450,1.8450,1.8446,1.8447
GBPUSD,20040401,003400,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040401,003500,1.8446,1.8446,1.8446,1.8446
GBPUSD,20040401,003600,1.8446,1.8446,1.8441,1.8441
GBPUSD,20040401,003700,1.8440,1.8440,1.8438,1.8438
GBPUSD,20040401,003800,1.8436,1.8436,1.8434,1.8436
GBPUSD,20040401,003900,1.8437,1.8438,1.8437,1.8438
GBPUSD,20040401,004000,1.8438,1.8438,1.8438,1.8438
GBPUSD,20040401,004100,1.8437,1.8437,1.8436,1.8436
GBPUSD,20040401,004200,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040401,004300,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040401,004400,1.8436,1.8436,1.8436,1.8436
GBPUSD,20040401,004500,1.8435,1.8435,1.8433,1.8433
GBPUSD,20040401,004600,1.8434,1.8434,1.8433,1.8434
GBPUSD,20040401,004700,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,004800,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,004900,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,005000,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,005100,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,005200,1.8435,1.8435,1.8434,1.8434
GBPUSD,20040401,005400,1.8434,1.8434,1.8429,1.8429
GBPUSD,20040401,005500,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040401,005600,1.8429,1.8429,1.8429,1.8429
GBPUSD,20040401,005700,1.8428,1.8429,1.8428,1.8429
GBPUSD,20040401,005800,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040401,005900,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040401,010000,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040401,010100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,010200,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,010300,1.8431,1.8431,1.8429,1.8431
GBPUSD,20040401,010400,1.8430,1.8433,1.8430,1.8433
GBPUSD,20040401,010500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,010600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,010700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,010800,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,010900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,011000,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,011100,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,011200,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,011300,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,011400,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,011500,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,011600,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,011700,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,011800,1.8432,1.8432,1.8431,1.8431
GBPUSD,20040401,011900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,012000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,012100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,012200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,012300,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,012400,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,012500,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,012600,1.8432,1.8433,1.8431,1.8433
GBPUSD,20040401,012700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,012900,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,013100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040401,013200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,013300,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,013400,1.8435,1.8436,1.8434,1.8434
GBPUSD,20040401,013500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,013600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,013700,1.8433,1.8433,1.8432,1.8432
GBPUSD,20040401,013800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,013900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014000,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014100,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014200,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014300,1.8431,1.8431,1.8430,1.8430
GBPUSD,20040401,014400,1.8430,1.8431,1.8430,1.8431
GBPUSD,20040401,014500,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014600,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014700,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014800,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,014900,1.8431,1.8431,1.8431,1.8431
GBPUSD,20040401,015000,1.8432,1.8432,1.8431,1.8432
GBPUSD,20040401,015100,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040401,015200,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,015300,1.8433,1.8434,1.8433,1.8434
GBPUSD,20040401,015400,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,015500,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,015600,1.8434,1.8434,1.8434,1.8434
GBPUSD,20040401,015700,1.8433,1.8433,1.8433,1.8433
GBPUSD,20040401,015800,1.8432,1.8432,1.8423,1.8423
GBPUSD,20040401,015900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020600,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040401,020700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,020800,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040401,020900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021100,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021200,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021300,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021400,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021500,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,021900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,022000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,022100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040401,022200,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040401,022300,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040401,022400,1.8420,1.8420,1.8418,1.8419
GBPUSD,20040401,022500,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,022600,1.8418,1.8418,1.8416,1.8417
GBPUSD,20040401,022700,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040401,022800,1.8418,1.8420,1.8418,1.8420
GBPUSD,20040401,022900,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040401,023000,1.8421,1.8422,1.8419,1.8419
GBPUSD,20040401,023100,1.8420,1.8420,1.8417,1.8419
GBPUSD,20040401,023200,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040401,023300,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040401,023400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,023500,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,023600,1.8417,1.8417,1.8415,1.8416
GBPUSD,20040401,023700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040401,023800,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040401,023900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,024000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,024100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040401,024200,1.8415,1.8423,1.8415,1.8423
GBPUSD,20040401,024300,1.8424,1.8424,1.8422,1.8424
GBPUSD,20040401,024400,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040401,024500,1.8425,1.8429,1.8425,1.8429
GBPUSD,20040401,024600,1.8429,1.8430,1.8429,1.8430
GBPUSD,20040401,024700,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040401,024800,1.8432,1.8433,1.8432,1.8432
GBPUSD,20040401,024900,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,025000,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,025100,1.8432,1.8432,1.8432,1.8432
GBPUSD,20040401,025200,1.8431,1.8431,1.8427,1.8427
GBPUSD,20040401,025300,1.8426,1.8426,1.8421,1.8422
GBPUSD,20040401,025400,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040401,025500,1.8419,1.8422,1.8414,1.8416
GBPUSD,20040401,025600,1.8417,1.8421,1.8417,1.8420
GBPUSD,20040401,025700,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040401,025800,1.8420,1.8420,1.8418,1.8419
GBPUSD,20040401,025900,1.8418,1.8418,1.8416,1.8416
GBPUSD,20040401,030000,1.8417,1.8418,1.8412,1.8413
GBPUSD,20040401,030100,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040401,030200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,030300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,030400,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040401,030500,1.8418,1.8424,1.8418,1.8422
GBPUSD,20040401,030600,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,030700,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,030800,1.8423,1.8423,1.8422,1.8423
GBPUSD,20040401,030900,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,031000,1.8422,1.8424,1.8422,1.8423
GBPUSD,20040401,031100,1.8422,1.8422,1.8421,1.8421
GBPUSD,20040401,031200,1.8420,1.8420,1.8418,1.8418
GBPUSD,20040401,031300,1.8417,1.8417,1.8414,1.8415
GBPUSD,20040401,031400,1.8414,1.8414,1.8412,1.8413
GBPUSD,20040401,031500,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040401,031600,1.8415,1.8416,1.8415,1.8415
GBPUSD,20040401,031700,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040401,031800,1.8416,1.8416,1.8413,1.8414
GBPUSD,20040401,031900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,032000,1.8415,1.8415,1.8413,1.8413
GBPUSD,20040401,032100,1.8412,1.8412,1.8411,1.8412
GBPUSD,20040401,032200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,032300,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,032400,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,032500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,032600,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040401,032700,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,032800,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040401,032900,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040401,033000,1.8409,1.8409,1.8408,1.8408
GBPUSD,20040401,033100,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040401,033200,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,033300,1.8406,1.8408,1.8406,1.8408
GBPUSD,20040401,033400,1.8407,1.8407,1.8403,1.8403
GBPUSD,20040401,033500,1.8404,1.8407,1.8404,1.8407
GBPUSD,20040401,033600,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,033700,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040401,033800,1.8410,1.8414,1.8410,1.8414
GBPUSD,20040401,033900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,034000,1.8413,1.8413,1.8410,1.8411
GBPUSD,20040401,034100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,034200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,034300,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040401,034400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,034500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,034600,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,034700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,034800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,034900,1.8414,1.8414,1.8411,1.8411
GBPUSD,20040401,035000,1.8412,1.8412,1.8411,1.8411
GBPUSD,20040401,035100,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040401,035200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040401,035300,1.8409,1.8410,1.8406,1.8409
GBPUSD,20040401,035400,1.8410,1.8411,1.8410,1.8411
GBPUSD,20040401,035500,1.8412,1.8413,1.8411,1.8411
GBPUSD,20040401,035600,1.8412,1.8414,1.8412,1.8414
GBPUSD,20040401,035700,1.8413,1.8413,1.8409,1.8409
GBPUSD,20040401,035800,1.8410,1.8410,1.8409,1.8409
GBPUSD,20040401,035900,1.8409,1.8410,1.8409,1.8410
GBPUSD,20040401,040000,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040401,040100,1.8409,1.8409,1.8408,1.8409
GBPUSD,20040401,040200,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040401,040300,1.8410,1.8410,1.8410,1.8410
GBPUSD,20040401,040400,1.8411,1.8411,1.8409,1.8409
GBPUSD,20040401,040500,1.8408,1.8410,1.8408,1.8410
GBPUSD,20040401,040600,1.8409,1.8409,1.8407,1.8408
GBPUSD,20040401,040700,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,040800,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,040900,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,041000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040401,041100,1.8408,1.8409,1.8408,1.8408
GBPUSD,20040401,041200,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,041300,1.8408,1.8409,1.8408,1.8409
GBPUSD,20040401,041400,1.8410,1.8415,1.8410,1.8415
GBPUSD,20040401,041500,1.8416,1.8418,1.8416,1.8418
GBPUSD,20040401,041600,1.8417,1.8418,1.8416,1.8416
GBPUSD,20040401,041700,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040401,041800,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,041900,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,042000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,042100,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,042200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,042300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,042400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,042500,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,042600,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,042700,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,042800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,042900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,043000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,043100,1.8414,1.8414,1.8413,1.8414
GBPUSD,20040401,043200,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040401,043300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,043400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,043500,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,043600,1.8411,1.8411,1.8410,1.8410
GBPUSD,20040401,043700,1.8409,1.8409,1.8407,1.8407
GBPUSD,20040401,043800,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040401,043900,1.8407,1.8407,1.8405,1.8406
GBPUSD,20040401,044000,1.8405,1.8405,1.8404,1.8404
GBPUSD,20040401,044100,1.8403,1.8403,1.8401,1.8401
GBPUSD,20040401,044200,1.8401,1.8404,1.8401,1.8404
GBPUSD,20040401,044300,1.8404,1.8404,1.8404,1.8404
GBPUSD,20040401,044400,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040401,044500,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040401,044600,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040401,044700,1.8405,1.8406,1.8405,1.8406
GBPUSD,20040401,044800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,044900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,045000,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,045100,1.8407,1.8407,1.8406,1.8407
GBPUSD,20040401,045200,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,045300,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,045400,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,045500,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,045600,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,045700,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,045800,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,045900,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,050000,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,050100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,050200,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040401,050300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,050400,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,050500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,050600,1.8408,1.8408,1.8406,1.8406
GBPUSD,20040401,050700,1.8405,1.8405,1.8403,1.8404
GBPUSD,20040401,050800,1.8405,1.8405,1.8405,1.8405
GBPUSD,20040401,050900,1.8406,1.8406,1.8405,1.8405
GBPUSD,20040401,051000,1.8404,1.8405,1.8404,1.8405
GBPUSD,20040401,051100,1.8406,1.8406,1.8406,1.8406
GBPUSD,20040401,051200,1.8406,1.8407,1.8406,1.8407
GBPUSD,20040401,051300,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,051400,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,051500,1.8408,1.8408,1.8408,1.8408
GBPUSD,20040401,051600,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,051700,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,051800,1.8407,1.8407,1.8406,1.8406
GBPUSD,20040401,051900,1.8407,1.8407,1.8407,1.8407
GBPUSD,20040401,052000,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040401,052100,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040401,052200,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040401,052300,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040401,052400,1.8409,1.8409,1.8409,1.8409
GBPUSD,20040401,052500,1.8410,1.8413,1.8410,1.8413
GBPUSD,20040401,052600,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,052700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,052800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,052900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,053000,1.8415,1.8418,1.8415,1.8418
GBPUSD,20040401,053100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040401,053200,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040401,053300,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040401,053400,1.8416,1.8416,1.8416,1.8416
GBPUSD,20040401,053500,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040401,053600,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040401,053700,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,053800,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,053900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,054000,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,054100,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,054200,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,054300,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,054400,1.8411,1.8411,1.8411,1.8411
GBPUSD,20040401,054500,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,054600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040401,054700,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,054800,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,054900,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,055000,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,055100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,055200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,055300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,055400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,055500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,055600,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040401,055700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040401,055800,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040401,055900,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,060000,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,060100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,060200,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,060300,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,060400,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,060500,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,060600,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,060700,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,060800,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,060900,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,061000,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,061100,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040401,061200,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040401,061300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,061400,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,061500,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,061600,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,061800,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,061900,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,062100,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,062200,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,062300,1.8413,1.8413,1.8413,1.8413
GBPUSD,20040401,062400,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,062500,1.8413,1.8413,1.8412,1.8412
GBPUSD,20040401,062600,1.8411,1.8413,1.8411,1.8413
GBPUSD,20040401,062700,1.8414,1.8414,1.8413,1.8413
GBPUSD,20040401,062800,1.8414,1.8414,1.8412,1.8413
GBPUSD,20040401,062900,1.8412,1.8412,1.8412,1.8412
GBPUSD,20040401,063000,1.8412,1.8413,1.8412,1.8413
GBPUSD,20040401,063100,1.8414,1.8414,1.8414,1.8414
GBPUSD,20040401,063200,1.8415,1.8415,1.8414,1.8415
GBPUSD,20040401,063300,1.8415,1.8415,1.8415,1.8415
GBPUSD,20040401,063400,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040401,063500,1.8415,1.8415,1.8414,1.8414
GBPUSD,20040401,063600,1.8413,1.8414,1.8413,1.8414
GBPUSD,20040401,063700,1.8414,1.8415,1.8414,1.8415
GBPUSD,20040401,063800,1.8416,1.8417,1.8416,1.8416
GBPUSD,20040401,063900,1.8417,1.8419,1.8417,1.8419
GBPUSD,20040401,064000,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040401,064100,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,064200,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,064300,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,064400,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,064500,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040401,064600,1.8417,1.8418,1.8417,1.8418
GBPUSD,20040401,064700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,064800,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040401,064900,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040401,065000,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,065100,1.8423,1.8424,1.8423,1.8424
GBPUSD,20040401,065200,1.8424,1.8424,1.8424,1.8424
GBPUSD,20040401,065300,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040401,065400,1.8424,1.8424,1.8421,1.8421
GBPUSD,20040401,065500,1.8420,1.8422,1.8420,1.8422
GBPUSD,20040401,065600,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040401,065700,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040401,065800,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040401,065900,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040401,070000,1.8421,1.8421,1.8420,1.8420
GBPUSD,20040401,070100,1.8421,1.8422,1.8421,1.8422
GBPUSD,20040401,070200,1.8421,1.8421,1.8421,1.8421
GBPUSD,20040401,070300,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040401,070400,1.8420,1.8420,1.8419,1.8419
GBPUSD,20040401,070500,1.8419,1.8420,1.8419,1.8420
GBPUSD,20040401,070600,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040401,070700,1.8421,1.8423,1.8421,1.8422
GBPUSD,20040401,070800,1.8422,1.8422,1.8422,1.8422
GBPUSD,20040401,070900,1.8421,1.8422,1.8421,1.8421
GBPUSD,20040401,071000,1.8420,1.8420,1.8420,1.8420
GBPUSD,20040401,071100,1.8419,1.8419,1.8414,1.8415
GBPUSD,20040401,071200,1.8416,1.8417,1.8416,1.8417
GBPUSD,20040401,071300,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040401,071400,1.8418,1.8418,1.8417,1.8417
GBPUSD,20040401,071500,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040401,071600,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,071700,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,071800,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,071900,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,072000,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040401,072100,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040401,072200,1.8417,1.8417,1.8411,1.8412
GBPUSD,20040401,072300,1.8411,1.8411,1.8384,1.8384
GBPUSD,20040401,072400,1.8385,1.8393,1.8385,1.8391
GBPUSD,20040401,072500,1.8390,1.8390,1.8388,1.8389
GBPUSD,20040401,072600,1.8388,1.8388,1.8382,1.8382
GBPUSD,20040401,072700,1.8383,1.8385,1.8382,1.8385
GBPUSD,20040401,072800,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040401,072900,1.8383,1.8384,1.8383,1.8383
GBPUSD,20040401,073000,1.8382,1.8384,1.8382,1.8384
GBPUSD,20040401,073100,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040401,073200,1.8385,1.8385,1.8385,1.8385
GBPUSD,20040401,073300,1.8385,1.8389,1.8385,1.8389
GBPUSD,20040401,073400,1.8390,1.8390,1.8390,1.8390
GBPUSD,20040401,073500,1.8389,1.8389,1.8385,1.8385
GBPUSD,20040401,073600,1.8384,1.8384,1.8383,1.8383
GBPUSD,20040401,073700,1.8384,1.8390,1.8384,1.8390
GBPUSD,20040401,073800,1.8391,1.8391,1.8391,1.8391
GBPUSD,20040401,073900,1.8391,1.8394,1.8391,1.8394
GBPUSD,20040401,074000,1.8395,1.8396,1.8395,1.8395
GBPUSD,20040401,074100,1.8394,1.8394,1.8393,1.8393
GBPUSD,20040401,074200,1.8394,1.8396,1.8394,1.8396
GBPUSD,20040401,074300,1.8397,1.8400,1.8397,1.8399
GBPUSD,20040401,074400,1.8400,1.8400,1.8398,1.8398
GBPUSD,20040401,074500,1.8399,1.8399,1.8397,1.8397
GBPUSD,20040401,074600,1.8398,1.8398,1.8398,1.8398
GBPUSD,20040401,074700,1.8397,1.8398,1.8397,1.8398
GBPUSD,20040401,074800,1.8399,1.8399,1.8398,1.8399
GBPUSD,20040401,074900,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040401,075000,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040401,075100,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040401,075200,1.8399,1.8400,1.8399,1.8400
GBPUSD,20040401,075300,1.8399,1.8399,1.8395,1.8395
GBPUSD,20040401,075400,1.8394,1.8394,1.8392,1.8393
GBPUSD,20040401,075500,1.8392,1.8393,1.8392,1.8393
GBPUSD,20040401,075600,1.8394,1.8397,1.8393,1.8397
GBPUSD,20040401,075700,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040401,075800,1.8398,1.8398,1.8395,1.8397
GBPUSD,20040401,075900,1.8398,1.8399,1.8395,1.8395
GBPUSD,20040401,080000,1.8396,1.8396,1.8392,1.8392
GBPUSD,20040401,080100,1.8391,1.8391,1.8388,1.8390
GBPUSD,20040401,080200,1.8389,1.8391,1.8389,1.8390
GBPUSD,20040401,080300,1.8391,1.8393,1.8390,1.8393
GBPUSD,20040401,080400,1.8392,1.8392,1.8389,1.8390
GBPUSD,20040401,080500,1.8391,1.8398,1.8391,1.8398
GBPUSD,20040401,080600,1.8399,1.8399,1.8399,1.8399
GBPUSD,20040401,080700,1.8398,1.8399,1.8397,1.8399
GBPUSD,20040401,080800,1.8398,1.8398,1.8397,1.8397
GBPUSD,20040401,080900,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040401,081000,1.8397,1.8400,1.8396,1.8400
GBPUSD,20040401,081100,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040401,081200,1.8404,1.8406,1.8404,1.8406
GBPUSD,20040401,081300,1.8407,1.8411,1.8407,1.8411
GBPUSD,20040401,081400,1.8410,1.8410,1.8407,1.8407
GBPUSD,20040401,081500,1.8406,1.8406,1.8403,1.8403
GBPUSD,20040401,081600,1.8402,1.8402,1.8400,1.8400
GBPUSD,20040401,081700,1.8401,1.8403,1.8401,1.8403
GBPUSD,20040401,081800,1.8402,1.8403,1.8402,1.8403
GBPUSD,20040401,081900,1.8402,1.8403,1.8399,1.8399
GBPUSD,20040401,082000,1.8400,1.8400,1.8398,1.8399
GBPUSD,20040401,082100,1.8400,1.8400,1.8399,1.8399
GBPUSD,20040401,082200,1.8398,1.8398,1.8392,1.8394
GBPUSD,20040401,082300,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040401,082400,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040401,082500,1.8396,1.8396,1.8395,1.8396
GBPUSD,20040401,082600,1.8395,1.8395,1.8394,1.8394
GBPUSD,20040401,082700,1.8395,1.8396,1.8395,1.8396
GBPUSD,20040401,082800,1.8395,1.8395,1.8395,1.8395
GBPUSD,20040401,082900,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040401,083000,1.8393,1.8393,1.8392,1.8392
GBPUSD,20040401,083100,1.8393,1.8396,1.8392,1.8392
GBPUSD,20040401,083200,1.8393,1.8395,1.8392,1.8395
GBPUSD,20040401,083300,1.8396,1.8397,1.8396,1.8396
GBPUSD,20040401,083400,1.8395,1.8401,1.8393,1.8401
GBPUSD,20040401,083500,1.8402,1.8404,1.8401,1.8401
GBPUSD,20040401,083600,1.8400,1.8400,1.8395,1.8395
GBPUSD,20040401,083700,1.8394,1.8395,1.8388,1.8389
GBPUSD,20040401,083800,1.8390,1.8396,1.8390,1.8396
GBPUSD,20040401,083900,1.8397,1.8397,1.8394,1.8395
GBPUSD,20040401,084000,1.8394,1.8394,1.8394,1.8394
GBPUSD,20040401,084100,1.8395,1.8398,1.8394,1.8398
GBPUSD,20040401,084200,1.8397,1.8397,1.8397,1.8397
GBPUSD,20040401,084300,1.8398,1.8399,1.8397,1.8397
GBPUSD,20040401,084400,1.8398,1.8398,1.8392,1.8392
GBPUSD,20040401,084500,1.8393,1.8396,1.8393,1.8396
GBPUSD,20040401,084600,1.8395,1.8398,1.8394,1.8398
GBPUSD,20040401,084700,1.8399,1.8401,1.8399,1.8401
GBPUSD,20040401,084800,1.8401,1.8401,1.8399,1.8401
GBPUSD,20040401,084900,1.8402,1.8404,1.8401,1.8401
GBPUSD,20040401,085000,1.8400,1.8401,1.8400,1.8401
GBPUSD,20040401,085100,1.8401,1.8401,1.8399,1.8399
GBPUSD,20040401,085200,1.8398,1.8398,1.8395,1.8395
GBPUSD,20040401,085300,1.8394,1.8394,1.8392,1.8392
GBPUSD,20040401,085400,1.8392,1.8394,1.8392,1.8394
GBPUSD,20040401,085500,1.8393,1.8394,1.8393,1.8393
GBPUSD,20040401,085600,1.8394,1.8394,1.8393,1.8394
GBPUSD,20040401,085700,1.8395,1.8403,1.8395,1.8402
GBPUSD,20040401,085800,1.8403,1.8408,1.8403,1.8408
GBPUSD,20040401,085900,1.8407,1.8408,1.8407,1.8408
GBPUSD,20040401,090000,1.8407,1.8407,1.8403,1.8403
GBPUSD,20040401,090100,1.8404,1.8406,1.8404,1.8405
GBPUSD,20040401,090200,1.8404,1.8405,1.8404,1.8404
GBPUSD,20040401,090300,1.8405,1.8405,1.8404,1.8405
GBPUSD,20040401,090400,1.8406,1.8411,1.8406,1.8411
GBPUSD,20040401,090500,1.8410,1.8410,1.8408,1.8408
GBPUSD,20040401,090600,1.8407,1.8408,1.8405,1.8406
GBPUSD,20040401,090700,1.8407,1.8410,1.8407,1.8409
GBPUSD,20040401,090800,1.8408,1.8408,1.8406,1.8407
GBPUSD,20040401,090900,1.8408,1.8412,1.8408,1.8412
GBPUSD,20040401,091000,1.8411,1.8413,1.8411,1.8412
GBPUSD,20040401,091100,1.8411,1.8412,1.8411,1.8412
GBPUSD,20040401,091200,1.8413,1.8418,1.8413,1.8417
GBPUSD,20040401,091300,1.8418,1.8420,1.8418,1.8418
GBPUSD,20040401,091400,1.8419,1.8419,1.8415,1.8415
GBPUSD,20040401,091500,1.8414,1.8417,1.8413,1.8417
GBPUSD,20040401,091600,1.8418,1.8421,1.8418,1.8420
GBPUSD,20040401,091700,1.8419,1.8419,1.8415,1.8415
GBPUSD,20040401,091800,1.8414,1.8416,1.8414,1.8416
GBPUSD,20040401,091900,1.8415,1.8415,1.8412,1.8412
GBPUSD,20040401,092000,1.8413,1.8417,1.8413,1.8417
GBPUSD,20040401,092100,1.8416,1.8417,1.8415,1.8417
GBPUSD,20040401,092200,1.8416,1.8421,1.8416,1.8420
GBPUSD,20040401,092300,1.8421,1.8426,1.8420,1.8420
GBPUSD,20040401,092400,1.8419,1.8419,1.8419,1.8419
GBPUSD,20040401,092500,1.8419,1.8421,1.8415,1.8415
GBPUSD,20040401,092600,1.8414,1.8417,1.8414,1.8417
GBPUSD,20040401,092700,1.8418,1.8419,1.8415,1.8417
GBPUSD,20040401,092800,1.8418,1.8420,1.8417,1.8419
GBPUSD,20040401,092900,1.8419,1.8419,1.8418,1.8418
GBPUSD,20040401,093000,1.8417,1.8417,1.8415,1.8415
GBPUSD,20040401,093100,1.8414,1.8415,1.8412,1.8412
GBPUSD,20040401,093200,1.8411,1.8412,1.8410,1.8412
GBPUSD,20040401,093300,1.8413,1.8414,1.8411,1.8411
GBPUSD,20040401,093400,1.8410,1.8411,1.8408,1.8410
GBPUSD,20040401,093500,1.8411,1.8411,1.8410,1.8411
GBPUSD,20040401,093600,1.8412,1.8413,1.8412,1.8412
GBPUSD,20040401,093700,1.8413,1.8415,1.8413,1.8415
GBPUSD,20040401,093800,1.8416,1.8418,1.8416,1.8417
GBPUSD,20040401,093900,1.8416,1.8416,1.8412,1.8412
GBPUSD,20040401,094000,1.8413,1.8415,1.8412,1.8414
GBPUSD,20040401,094100,1.8415,1.8416,1.8415,1.8416
GBPUSD,20040401,094200,1.8417,1.8417,1.8416,1.8416
GBPUSD,20040401,094300,1.8417,1.8417,1.8416,1.8417
GBPUSD,20040401,094400,1.8418,1.8418,1.8418,1.8418
GBPUSD,20040401,094500,1.8417,1.8417,1.8417,1.8417
GBPUSD,20040401,094600,1.8418,1.8419,1.8418,1.8419
GBPUSD,20040401,094700,1.8420,1.8421,1.8420,1.8421
GBPUSD,20040401,094800,1.8422,1.8423,1.8422,1.8423
GBPUSD,20040401,094900,1.8424,1.8428,1.8424,1.8426
GBPUSD,20040401,095000,1.8425,1.8425,1.8425,1.8425
GBPUSD,20040401,095100,1.8425,1.8425,1.8423,1.8423
GBPUSD,20040401,095200,1.8424,1.8424,1.8423,1.8424
GBPUSD,20040401,095300,1.8423,1.8425,1.8423,1.8425
GBPUSD,20040401,095400,1.8424,1.8426,1.8424,1.8426
GBPUSD,20040401,095500,1.8425,1.8433,1.8425,1.8433
GBPUSD,20040401,095600,1.8434,1.8439,1.8434,1.8438
GBPUSD,20040401,095700,1.8437,1.8437,1.8434,1.8434
GBPUSD,20040401,095800,1.8433,1.8433,1.8430,1.8430
GBPUSD,20040401,095900,1.8431,1.8432,1.8431,1.8432
GBPUSD,20040401,100000,1.8433,1.8435,1.8432,1.8433
GBPUSD,20040401,100100,1.8434,1.8445,1.8434,1.8444
GBPUSD,20040401,100200,1.8443,1.8446,1.8441,1.8441
GBPUSD,20040401,100300,1.8440,1.8444,1.8440,1.8444
GBPUSD,20040401,100400,1.8443,1.8444,1.8442,1.8442
GBPUSD,20040401,100500,1.8443,1.8447,1.8443,1.8447
GBPUSD,20040401,100600,1.8446,1.8446,1.8443,1.8443
GBPUSD,20040401,100700,1.8442,1.8445,1.8442,1.8444
GBPUSD,20040401,100800,1.8443,1.8444,1.8443,1.8443
GBPUSD,20040401,100900,1.8442,1.8442,1.8440,1.8440
GBPUSD,20040401,101000,1.8441,1.8447,1.8441,1.8446
GBPUSD,20040401,101100,1.8447,1.8450,1.8446,1.8446
GBPUSD,20040401,101200,1.8445,1.8447,1.8445,1.8446
GBPUSD,20040401,101300,1.8445,1.8449,1.8445,1.8449
GBPUSD,20040401,101400,1.8450,1.8453,1.8449,1.8449
GBPUSD,20040401,101500,1.8450,1.8453,1.8450,1.8453
GBPUSD,20040401,101600,1.8454,1.8462,1.8454,1.8462
GBPUSD,20040401,101700,1.8463,1.8468,1.8463,1.8468
GBPUSD,20040401,101800,1.8469,1.8470,1.8466,1.8466
GBPUSD,20040401,101900,1.8465,1.8465,1.8462,1.8462
GBPUSD,20040401,102000,1.8463,1.8464,1.8458,1.8458
GBPUSD,20040401,102100,1.8457,1.8457,1.8456,1.8456
GBPUSD,20040401,102200,1.8455,1.8457,1.8455,1.8457
GBPUSD,20040401,102300,1.8456,1.8459,1.8456,1.8459
GBPUSD,20040401,102400,1.8460,1.8463,1.8459,1.8463
GBPUSD,20040401,102500,1.8462,1.8463,1.8461,1.8462
GBPUSD,20040401,102600,1.8462,1.8462,1.8461,1.8462
GBPUSD,20040401,102700,1.8463,1.8463,1.8463,1.8463
GBPUSD,20040401,102800,1.8462,1.8462,1.8461,1.8461
GBPUSD,20040401,102900,1.8460,1.8460,1.8458,1.8459
GBPUSD,20040401,103000,1.8458,1.8461,1.8458,1.8461
GBPUSD,20040401,103100,1.8462,1.8464,1.8462,1.8463
GBPUSD,20040401,103200,1.8462,1.8462,1.8460,1.8460
GBPUSD,20040401,103300,1.8459,1.8461,1.8459,1.8461
GBPUSD,20040401,103400,1.8462,1.8475,1.8462,1.8475
GBPUSD,20040401,103500,1.8474,1.8474,1.8470,1.8471
GBPUSD,20040401,103600,1.8470,1.8470,1.8468,1.8470
GBPUSD,20040401,103700,1.8469,1.8469,1.8467,1.8469
GBPUSD,20040401,103800,1.8470,1.8474,1.8470,1.8474
GBPUSD,20040401,103900,1.8475,1.8479,1.8474,1.8479
GBPUSD,20040401,104000,1.8480,1.8480,1.8474,1.8474
GBPUSD,20040401,104100,1.8473,1.8477,1.8473,1.8475
GBPUSD,20040401,104200,1.8476,1.8477,1.8475,1.8475
GBPUSD,20040401,104300,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040401,104400,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040401,104500,1.8477,1.8482,1.8477,1.8482
GBPUSD,20040401,104600,1.8483,1.8484,1.8481,1.8484
GBPUSD,20040401,104700,1.8485,1.8486,1.8481,1.8482
GBPUSD,20040401,104800,1.8483,1.8483,1.8478,1.8478
GBPUSD,20040401,104900,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040401,105000,1.8477,1.8477,1.8475,1.8476
GBPUSD,20040401,105100,1.8475,1.8478,1.8475,1.8477
GBPUSD,20040401,105200,1.8478,1.8482,1.8478,1.8481
GBPUSD,20040401,105300,1.8480,1.8489,1.8480,1.8488
GBPUSD,20040401,105400,1.8486,1.8488,1.8486,1.8488
GBPUSD,20040401,105500,1.8487,1.8488,1.8484,1.8485
GBPUSD,20040401,105600,1.8486,1.8495,1.8486,1.8490
GBPUSD,20040401,105700,1.8489,1.8490,1.8483,1.8485
GBPUSD,20040401,105800,1.8486,1.8486,1.8481,1.8481
GBPUSD,20040401,105900,1.8480,1.8483,1.8480,1.8482
GBPUSD,20040401,110000,1.8483,1.8485,1.8483,1.8485
GBPUSD,20040401,110100,1.8486,1.8486,1.8484,1.8484
GBPUSD,20040401,110200,1.8485,1.8486,1.8485,1.8485
GBPUSD,20040401,110300,1.8484,1.8486,1.8483,1.8483
GBPUSD,20040401,110400,1.8484,1.8484,1.8481,1.8483
GBPUSD,20040401,110500,1.8484,1.8486,1.8481,1.8481
GBPUSD,20040401,110600,1.8480,1.8480,1.8478,1.8478
GBPUSD,20040401,110700,1.8477,1.8478,1.8476,1.8476
GBPUSD,20040401,110800,1.8475,1.8477,1.8475,1.8477
GBPUSD,20040401,110900,1.8478,1.8479,1.8478,1.8478
GBPUSD,20040401,111000,1.8479,1.8479,1.8478,1.8478
GBPUSD,20040401,111100,1.8477,1.8477,1.8474,1.8475
GBPUSD,20040401,111200,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040401,111300,1.8473,1.8474,1.8472,1.8474
GBPUSD,20040401,111400,1.8475,1.8478,1.8475,1.8477
GBPUSD,20040401,111500,1.8476,1.8478,1.8476,1.8477
GBPUSD,20040401,111600,1.8476,1.8476,1.8475,1.8475
GBPUSD,20040401,111700,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040401,111800,1.8479,1.8480,1.8477,1.8477
GBPUSD,20040401,111900,1.8476,1.8477,1.8476,1.8476
GBPUSD,20040401,112000,1.8475,1.8475,1.8475,1.8475
GBPUSD,20040401,112100,1.8476,1.8478,1.8476,1.8478
GBPUSD,20040401,112200,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040401,112300,1.8479,1.8480,1.8478,1.8478
GBPUSD,20040401,112400,1.8477,1.8478,1.8477,1.8478
GBPUSD,20040401,112500,1.8478,1.8478,1.8478,1.8478
GBPUSD,20040401,112600,1.8477,1.8477,1.8471,1.8473
GBPUSD,20040401,112700,1.8474,1.8474,1.8472,1.8473
GBPUSD,20040401,112800,1.8474,1.8475,1.8474,1.8474
GBPUSD,20040401,112900,1.8474,1.8474,1.8474,1.8474
GBPUSD,20040401,113000,1.8475,1.8476,1.8473,1.8474
GBPUSD,20040401,113100,1.8473,1.8474,1.8472,1.8472
GBPUSD,20040401,113200,1.8471,1.8473,1.8471,1.8473
GBPUSD,20040401,113300,1.8474,1.8479,1.8473,1.8479
GBPUSD,20040401,113400,1.8478,1.8479,1.8477,1.8479
GBPUSD,20040401,113500,1.8480,1.8483,1.8479,1.8479
GBPUSD,20040401,113600,1.8480,1.8480,1.8479,1.8480
GBPUSD,20040401,113700,1.8481,1.8485,1.8481,1.8485
GBPUSD,20040401,113800,1.8484,1.8485,1.8483,1.8483
GBPUSD,20040401,113900,1.8482,1.8482,1.8480,1.8482
GBPUSD,20040401,114000,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040401,114100,1.8483,1.8487,1.8483,1.8487
GBPUSD,20040401,114200,1.8488,1.8491,1.8488,1.8488
GBPUSD,20040401,114300,1.8487,1.8489,1.8484,1.8489
GBPUSD,20040401,114400,1.8490,1.8497,1.8490,1.8497
GBPUSD,20040401,114500,1.8498,1.8500,1.8494,1.8494
GBPUSD,20040401,114600,1.8495,1.8495,1.8494,1.8494
GBPUSD,20040401,114700,1.8493,1.8494,1.8492,1.8494
GBPUSD,20040401,114800,1.8494,1.8494,1.8493,1.8493
GBPUSD,20040401,114900,1.8492,1.8496,1.8492,1.8495
GBPUSD,20040401,115000,1.8496,1.8501,1.8496,1.8496
GBPUSD,20040401,115100,1.8497,1.8497,1.8492,1.8492
GBPUSD,20040401,115200,1.8491,1.8491,1.8485,1.8486
GBPUSD,20040401,115300,1.8487,1.8489,1.8487,1.8488
GBPUSD,20040401,115400,1.8489,1.8492,1.8489,1.8491
GBPUSD,20040401,115500,1.8492,1.8492,1.8490,1.8491
GBPUSD,20040401,115600,1.8490,1.8493,1.8489,1.8493
GBPUSD,20040401,115700,1.8494,1.8495,1.8494,1.8495
GBPUSD,20040401,115800,1.8494,1.8495,1.8493,1.8495
GBPUSD,20040401,115900,1.8494,1.8498,1.8494,1.8498
GBPUSD,20040401,120000,1.8499,1.8499,1.8498,1.8499
GBPUSD,20040401,120100,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040401,120200,1.8497,1.8497,1.8496,1.8497
GBPUSD,20040401,120300,1.8496,1.8498,1.8496,1.8496
GBPUSD,20040401,120400,1.8495,1.8496,1.8495,1.8495
GBPUSD,20040401,120500,1.8496,1.8496,1.8494,1.8494
GBPUSD,20040401,120600,1.8493,1.8493,1.8493,1.8493
GBPUSD,20040401,120700,1.8492,1.8494,1.8492,1.8494
GBPUSD,20040401,120800,1.8493,1.8494,1.8492,1.8494
GBPUSD,20040401,120900,1.8493,1.8493,1.8491,1.8491
GBPUSD,20040401,121000,1.8492,1.8492,1.8492,1.8492
GBPUSD,20040401,121100,1.8492,1.8492,1.8490,1.8490
GBPUSD,20040401,121200,1.8489,1.8489,1.8488,1.8488
GBPUSD,20040401,121300,1.8487,1.8488,1.8486,1.8486
GBPUSD,20040401,121400,1.8485,1.8486,1.8485,1.8486
GBPUSD,20040401,121500,1.8485,1.8485,1.8485,1.8485
GBPUSD,20040401,121600,1.8486,1.8492,1.8486,1.8492
GBPUSD,20040401,121700,1.8491,1.8491,1.8489,1.8489
GBPUSD,20040401,121800,1.8488,1.8489,1.8484,1.8484
GBPUSD,20040401,121900,1.8483,1.8483,1.8483,1.8483
GBPUSD,20040401,122000,1.8484,1.8484,1.8479,1.8479
GBPUSD,20040401,122100,1.8478,1.8480,1.8478,1.8480
GBPUSD,20040401,122200,1.8481,1.8483,1.8481,1.8482
GBPUSD,20040401,122300,1.8481,1.8487,1.8480,1.8486
GBPUSD,20040401,122400,1.8487,1.8487,1.8483,1.8483
GBPUSD,20040401,122500,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040401,122600,1.8482,1.8485,1.8481,1.8485
GBPUSD,20040401,122700,1.8486,1.8486,1.8484,1.8485
GBPUSD,20040401,122800,1.8484,1.8484,1.8484,1.8484
GBPUSD,20040401,122900,1.8483,1.8483,1.8481,1.8482
GBPUSD,20040401,123000,1.8481,1.8481,1.8480,1.8480
GBPUSD,20040401,123100,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040401,123200,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040401,123300,1.8481,1.8484,1.8481,1.8484
GBPUSD,20040401,123400,1.8485,1.8487,1.8483,1.8487
GBPUSD,20040401,123500,1.8488,1.8490,1.8488,1.8490
GBPUSD,20040401,123600,1.8491,1.8493,1.8491,1.8492
GBPUSD,20040401,123700,1.8493,1.8493,1.8491,1.8491
GBPUSD,20040401,123800,1.8492,1.8492,1.8486,1.8486
GBPUSD,20040401,123900,1.8485,1.8485,1.8480,1.8480
GBPUSD,20040401,124000,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040401,124100,1.8481,1.8484,1.8480,1.8484
GBPUSD,20040401,124200,1.8485,1.8487,1.8483,1.8487
GBPUSD,20040401,124300,1.8486,1.8492,1.8486,1.8492
GBPUSD,20040401,124400,1.8493,1.8493,1.8492,1.8493
GBPUSD,20040401,124500,1.8494,1.8505,1.8494,1.8505
GBPUSD,20040401,124600,1.8504,1.8504,1.8500,1.8500
GBPUSD,20040401,124700,1.8499,1.8500,1.8499,1.8499
GBPUSD,20040401,124800,1.8500,1.8501,1.8500,1.8500
GBPUSD,20040401,124900,1.8499,1.8508,1.8499,1.8507
GBPUSD,20040401,125000,1.8506,1.8507,1.8505,1.8506
GBPUSD,20040401,125100,1.8505,1.8506,1.8505,1.8505
GBPUSD,20040401,125200,1.8506,1.8511,1.8506,1.8511
GBPUSD,20040401,125300,1.8512,1.8515,1.8512,1.8512
GBPUSD,20040401,125400,1.8511,1.8517,1.8511,1.8517
GBPUSD,20040401,125500,1.8516,1.8518,1.8516,1.8517
GBPUSD,20040401,125600,1.8516,1.8516,1.8515,1.8515
GBPUSD,20040401,125700,1.8515,1.8515,1.8514,1.8515
GBPUSD,20040401,125800,1.8513,1.8513,1.8508,1.8508
GBPUSD,20040401,125900,1.8507,1.8508,1.8507,1.8508
GBPUSD,20040401,130000,1.8509,1.8511,1.8509,1.8510
GBPUSD,20040401,130100,1.8509,1.8509,1.8497,1.8498
GBPUSD,20040401,130200,1.8499,1.8499,1.8498,1.8498
GBPUSD,20040401,130300,1.8497,1.8498,1.8491,1.8491
GBPUSD,20040401,130400,1.8492,1.8495,1.8492,1.8495
GBPUSD,20040401,130500,1.8494,1.8495,1.8494,1.8495
GBPUSD,20040401,130600,1.8496,1.8497,1.8495,1.8497
GBPUSD,20040401,130700,1.8498,1.8498,1.8497,1.8498
GBPUSD,20040401,130800,1.8497,1.8498,1.8497,1.8497
GBPUSD,20040401,130900,1.8498,1.8498,1.8497,1.8498
GBPUSD,20040401,131000,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040401,131100,1.8497,1.8498,1.8497,1.8498
GBPUSD,20040401,131200,1.8497,1.8498,1.8497,1.8497
GBPUSD,20040401,131300,1.8498,1.8500,1.8497,1.8500
GBPUSD,20040401,131400,1.8499,1.8499,1.8499,1.8499
GBPUSD,20040401,131500,1.8499,1.8500,1.8499,1.8499
GBPUSD,20040401,131600,1.8498,1.8498,1.8497,1.8497
GBPUSD,20040401,131700,1.8498,1.8503,1.8498,1.8503
GBPUSD,20040401,131800,1.8504,1.8506,1.8504,1.8506
GBPUSD,20040401,131900,1.8505,1.8506,1.8505,1.8506
GBPUSD,20040401,132000,1.8507,1.8513,1.8507,1.8513
GBPUSD,20040401,132100,1.8514,1.8515,1.8512,1.8512
GBPUSD,20040401,132200,1.8513,1.8513,1.8511,1.8512
GBPUSD,20040401,132300,1.8511,1.8511,1.8509,1.8509
GBPUSD,20040401,132400,1.8508,1.8511,1.8508,1.8511
GBPUSD,20040401,132500,1.8512,1.8515,1.8512,1.8515
GBPUSD,20040401,132600,1.8516,1.8517,1.8511,1.8511
GBPUSD,20040401,132700,1.8512,1.8514,1.8511,1.8512
GBPUSD,20040401,132800,1.8511,1.8511,1.8507,1.8509
GBPUSD,20040401,132900,1.8510,1.8510,1.8509,1.8509
GBPUSD,20040401,133000,1.8510,1.8510,1.8509,1.8510
GBPUSD,20040401,133100,1.8511,1.8513,1.8511,1.8513
GBPUSD,20040401,133200,1.8514,1.8518,1.8514,1.8518
GBPUSD,20040401,133300,1.8519,1.8521,1.8519,1.8520
GBPUSD,20040401,133400,1.8521,1.8522,1.8520,1.8520
GBPUSD,20040401,133500,1.8521,1.8521,1.8520,1.8520
GBPUSD,20040401,133600,1.8520,1.8520,1.8520,1.8520
GBPUSD,20040401,133700,1.8519,1.8520,1.8518,1.8520
GBPUSD,20040401,133800,1.8521,1.8527,1.8521,1.8523
GBPUSD,20040401,133900,1.8522,1.8523,1.8520,1.8521
GBPUSD,20040401,134000,1.8522,1.8524,1.8522,1.8522
GBPUSD,20040401,134100,1.8521,1.8521,1.8518,1.8520
GBPUSD,20040401,134200,1.8522,1.8524,1.8522,1.8524
GBPUSD,20040401,134300,1.8525,1.8529,1.8525,1.8527
GBPUSD,20040401,134400,1.8526,1.8526,1.8523,1.8524
GBPUSD,20040401,134500,1.8523,1.8532,1.8521,1.8532
GBPUSD,20040401,134600,1.8533,1.8533,1.8512,1.8512
GBPUSD,20040401,134700,1.8513,1.8523,1.8512,1.8523
GBPUSD,20040401,134800,1.8522,1.8525,1.8518,1.8518
GBPUSD,20040401,134900,1.8517,1.8517,1.8511,1.8513
GBPUSD,20040401,135000,1.8512,1.8515,1.8508,1.8508
GBPUSD,20040401,135100,1.8507,1.8507,1.8499,1.8499
GBPUSD,20040401,135200,1.8498,1.8498,1.8493,1.8495
GBPUSD,20040401,135300,1.8496,1.8497,1.8490,1.8490
GBPUSD,20040401,135400,1.8491,1.8492,1.8487,1.8487
GBPUSD,20040401,135500,1.8488,1.8491,1.8485,1.8487
GBPUSD,20040401,135600,1.8488,1.8493,1.8488,1.8492
GBPUSD,20040401,135700,1.8493,1.8497,1.8493,1.8493
GBPUSD,20040401,135800,1.8492,1.8492,1.8486,1.8486
GBPUSD,20040401,135900,1.8487,1.8489,1.8487,1.8488
GBPUSD,20040401,140000,1.8487,1.8488,1.8486,1.8486
GBPUSD,20040401,140100,1.8487,1.8490,1.8487,1.8487
GBPUSD,20040401,140200,1.8485,1.8485,1.8468,1.8468
GBPUSD,20040401,140300,1.8469,1.8480,1.8468,1.8480
GBPUSD,20040401,140400,1.8479,1.8479,1.8476,1.8476
GBPUSD,20040401,140500,1.8475,1.8475,1.8470,1.8470
GBPUSD,20040401,140600,1.8469,1.8473,1.8469,1.8472
GBPUSD,20040401,140700,1.8473,1.8478,1.8473,1.8476
GBPUSD,20040401,140800,1.8475,1.8475,1.8466,1.8467
GBPUSD,20040401,140900,1.8468,1.8469,1.8467,1.8468
GBPUSD,20040401,141000,1.8469,1.8469,1.8469,1.8469
GBPUSD,20040401,141100,1.8469,1.8473,1.8467,1.8467
GBPUSD,20040401,141200,1.8466,1.8470,1.8465,1.8470
GBPUSD,20040401,141300,1.8471,1.8472,1.8470,1.8471
GBPUSD,20040401,141400,1.8472,1.8474,1.8472,1.8474
GBPUSD,20040401,141500,1.8475,1.8478,1.8475,1.8478
GBPUSD,20040401,141600,1.8477,1.8480,1.8476,1.8480
GBPUSD,20040401,141700,1.8479,1.8485,1.8478,1.8485
GBPUSD,20040401,141800,1.8486,1.8487,1.8483,1.8484
GBPUSD,20040401,141900,1.8483,1.8483,1.8482,1.8482
GBPUSD,20040401,142000,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040401,142100,1.8481,1.8482,1.8481,1.8482
GBPUSD,20040401,142200,1.8482,1.8483,1.8482,1.8482
GBPUSD,20040401,142300,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040401,142400,1.8480,1.8480,1.8480,1.8480
GBPUSD,20040401,142500,1.8479,1.8482,1.8479,1.8482
GBPUSD,20040401,142600,1.8481,1.8481,1.8481,1.8481
GBPUSD,20040401,142700,1.8482,1.8482,1.8482,1.8482
GBPUSD,20040401,142800,1.8482,1.8485,1.8482,1.8485
GBPUSD,20040401,142900,1.8484,1.8484,1.8483,1.8483
GBPUSD,20040401,143000,1.8484,1.8485,1.8483,1.8483
GBPUSD,20040401,143100,1.8484,1.8492,1.8484,1.8491
GBPUSD,20040401,143200,1.8492,1.8496,1.8492,1.8494
GBPUSD,20040401,143300,1.8493,1.8493,1.8487,1.8487
GBPUSD,20040401,143400,1.8486,1.8486,1.8485,1.8485
GBPUSD,20040401,143500,1.8485,1.8485,1.8484,1.8485
GBPUSD,20040401,143600,1.8486,1.8490,1.8486,1.8490
GBPUSD,20040401,143700,1.8489,1.8490,1.8487,1.8490
GBPUSD,20040401,143800,1.8491,1.8495,1.8491,1.8491
GBPUSD,20040401,143900,1.8490,1.8491,1.8489,1.8489
GBPUSD,20040401,144000,1.8490,1.8490,1.8483,1.8483
GBPUSD,20040401,144100,1.8484,1.8490,1.8484,1.8490
GBPUSD,20040401,144200,1.8491,1.8505,1.8491,1.8504
GBPUSD,20040401,144300,1.8503,1.8506,1.8502,1.8506
GBPUSD,20040401,144400,1.8507,1.8513,1.8506,1.8513
GBPUSD,20040401,144500,1.8514,1.8520,1.8514,1.8517
GBPUSD,20040401,144600,1.8516,1.8529,1.8516,1.8529
GBPUSD,20040401,144700,1.8528,1.8535,1.8528,1.8534
GBPUSD,20040401,144800,1.8535,1.8535,1.8527,1.8527
GBPUSD,20040401,144900,1.8528,1.8530,1.8527,1.8527
GBPUSD,20040401,145000,1.8526,1.8526,1.8520,1.8521
GBPUSD,20040401,145100,1.8520,1.8520,1.8516,1.8520
GBPUSD,20040401,145200,1.8519,1.8522,1.8519,1.8522
GBPUSD,20040401,145300,1.8523,1.8524,1.8520,1.8520
GBPUSD,20040401,145400,1.8521,1.8522,1.8521,1.8521
GBPUSD,20040401,145500,1.8520,1.8522,1.8520,1.8522
GBPUSD,20040401,145600,1.8523,1.8523,1.8520,1.8520
GBPUSD,20040401,145700,1.8519,1.8520,1.8519,1.8520
GBPUSD,20040401,145800,1.8521,1.8522,1.8520,1.8520
GBPUSD,20040401,145900,1.8519,1.8520,1.8516,1.8520
GBPUSD,20040401,150000,1.8519,1.8519,1.8517,1.8517
GBPUSD,20040401,150100,1.8516,1.8516,1.8512,1.8514
GBPUSD,20040401,150200,1.8513,1.8518,1.8513,1.8518
GBPUSD,20040401,150300,1.8519,1.8522,1.8519,1.8522
GBPUSD,20040401,150400,1.8523,1.8529,1.8523,1.8529
GBPUSD,20040401,150500,1.8530,1.8550,1.8530,1.8550
GBPUSD,20040401,150600,1.8551,1.8559,1.8551,1.8555
GBPUSD,20040401,150700,1.8554,1.8570,1.8552,1.8569
GBPUSD,20040401,150800,1.8568,1.8570,1.8566,1.8570
GBPUSD,20040401,150900,1.8569,1.8577,1.8565,1.8567
GBPUSD,20040401,151000,1.8566,1.8569,1.8565,1.8565
GBPUSD,20040401,151100,1.8564,1.8565,1.8558,1.8559
GBPUSD,20040401,151200,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040401,151300,1.8560,1.8564,1.8560,1.8562
GBPUSD,20040401,151400,1.8563,1.8568,1.8562,1.8568
GBPUSD,20040401,151500,1.8567,1.8567,1.8555,1.8556
GBPUSD,20040401,151600,1.8555,1.8557,1.8554,1.8557
GBPUSD,20040401,151700,1.8558,1.8562,1.8557,1.8557
GBPUSD,20040401,151800,1.8556,1.8556,1.8554,1.8554
GBPUSD,20040401,151900,1.8555,1.8561,1.8555,1.8561
GBPUSD,20040401,152000,1.8562,1.8563,1.8561,1.8563
GBPUSD,20040401,152100,1.8564,1.8564,1.8563,1.8564
GBPUSD,20040401,152200,1.8565,1.8565,1.8563,1.8564
GBPUSD,20040401,152300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040401,152400,1.8565,1.8566,1.8564,1.8565
GBPUSD,20040401,152500,1.8566,1.8570,1.8566,1.8569
GBPUSD,20040401,152600,1.8568,1.8568,1.8564,1.8565
GBPUSD,20040401,152700,1.8564,1.8565,1.8564,1.8565
GBPUSD,20040401,152800,1.8566,1.8578,1.8566,1.8578
GBPUSD,20040401,152900,1.8580,1.8601,1.8580,1.8598
GBPUSD,20040401,153000,1.8600,1.8600,1.8591,1.8591
GBPUSD,20040401,153100,1.8590,1.8590,1.8582,1.8585
GBPUSD,20040401,153200,1.8587,1.8590,1.8587,1.8589
GBPUSD,20040401,153300,1.8590,1.8593,1.8589,1.8593
GBPUSD,20040401,153400,1.8592,1.8592,1.8586,1.8586
GBPUSD,20040401,153500,1.8585,1.8585,1.8581,1.8581
GBPUSD,20040401,153600,1.8580,1.8580,1.8577,1.8578
GBPUSD,20040401,153700,1.8577,1.8580,1.8577,1.8579
GBPUSD,20040401,153800,1.8578,1.8580,1.8572,1.8573
GBPUSD,20040401,153900,1.8572,1.8572,1.8565,1.8565
GBPUSD,20040401,154000,1.8564,1.8570,1.8564,1.8570
GBPUSD,20040401,154100,1.8571,1.8571,1.8559,1.8559
GBPUSD,20040401,154200,1.8560,1.8561,1.8557,1.8561
GBPUSD,20040401,154300,1.8562,1.8568,1.8562,1.8568
GBPUSD,20040401,154400,1.8569,1.8571,1.8569,1.8571
GBPUSD,20040401,154500,1.8571,1.8575,1.8571,1.8575
GBPUSD,20040401,154600,1.8574,1.8576,1.8574,1.8576
GBPUSD,20040401,154700,1.8577,1.8585,1.8577,1.8585
GBPUSD,20040401,154800,1.8584,1.8585,1.8583,1.8583
GBPUSD,20040401,154900,1.8582,1.8582,1.8577,1.8579
GBPUSD,20040401,155000,1.8580,1.8580,1.8575,1.8575
GBPUSD,20040401,155100,1.8574,1.8574,1.8568,1.8568
GBPUSD,20040401,155200,1.8567,1.8573,1.8567,1.8573
GBPUSD,20040401,155300,1.8574,1.8575,1.8573,1.8574
GBPUSD,20040401,155400,1.8575,1.8582,1.8575,1.8581
GBPUSD,20040401,155500,1.8582,1.8587,1.8582,1.8587
GBPUSD,20040401,155600,1.8586,1.8586,1.8574,1.8574
GBPUSD,20040401,155700,1.8575,1.8576,1.8571,1.8571
GBPUSD,20040401,155800,1.8572,1.8574,1.8571,1.8574
GBPUSD,20040401,155900,1.8575,1.8577,1.8575,1.8577
GBPUSD,20040401,160000,1.8578,1.8583,1.8577,1.8583
GBPUSD,20040401,160100,1.8582,1.8582,1.8572,1.8573
GBPUSD,20040401,160200,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,160300,1.8570,1.8571,1.8569,1.8569
GBPUSD,20040401,160400,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040401,160500,1.8572,1.8576,1.8572,1.8573
GBPUSD,20040401,160600,1.8572,1.8573,1.8570,1.8571
GBPUSD,20040401,160700,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040401,160800,1.8576,1.8580,1.8576,1.8580
GBPUSD,20040401,160900,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040401,161000,1.8574,1.8574,1.8570,1.8571
GBPUSD,20040401,161100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,161200,1.8569,1.8571,1.8568,1.8568
GBPUSD,20040401,161300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,161400,1.8568,1.8568,1.8563,1.8563
GBPUSD,20040401,161500,1.8562,1.8563,1.8561,1.8561
GBPUSD,20040401,161600,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040401,161700,1.8563,1.8567,1.8563,1.8567
GBPUSD,20040401,161800,1.8568,1.8569,1.8566,1.8566
GBPUSD,20040401,161900,1.8565,1.8566,1.8563,1.8566
GBPUSD,20040401,162000,1.8565,1.8565,1.8561,1.8563
GBPUSD,20040401,162100,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040401,162200,1.8564,1.8564,1.8561,1.8561
GBPUSD,20040401,162300,1.8560,1.8561,1.8558,1.8558
GBPUSD,20040401,162400,1.8557,1.8559,1.8555,1.8555
GBPUSD,20040401,162500,1.8554,1.8554,1.8553,1.8554
GBPUSD,20040401,162600,1.8555,1.8555,1.8554,1.8554
GBPUSD,20040401,162700,1.8553,1.8554,1.8552,1.8552
GBPUSD,20040401,162800,1.8553,1.8554,1.8551,1.8551
GBPUSD,20040401,162900,1.8552,1.8555,1.8552,1.8555
GBPUSD,20040401,163000,1.8556,1.8561,1.8556,1.8559
GBPUSD,20040401,163100,1.8558,1.8559,1.8558,1.8559
GBPUSD,20040401,163200,1.8560,1.8564,1.8559,1.8564
GBPUSD,20040401,163300,1.8565,1.8567,1.8564,1.8564
GBPUSD,20040401,163400,1.8565,1.8565,1.8564,1.8564
GBPUSD,20040401,163500,1.8565,1.8566,1.8565,1.8566
GBPUSD,20040401,163600,1.8565,1.8566,1.8564,1.8564
GBPUSD,20040401,163700,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040401,163800,1.8563,1.8564,1.8562,1.8564
GBPUSD,20040401,163900,1.8565,1.8572,1.8565,1.8571
GBPUSD,20040401,164000,1.8572,1.8575,1.8572,1.8575
GBPUSD,20040401,164100,1.8574,1.8574,1.8567,1.8567
GBPUSD,20040401,164200,1.8566,1.8566,1.8564,1.8564
GBPUSD,20040401,164300,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040401,164400,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,164500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,164600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,164700,1.8563,1.8564,1.8562,1.8564
GBPUSD,20040401,164800,1.8565,1.8568,1.8564,1.8568
GBPUSD,20040401,164900,1.8569,1.8569,1.8566,1.8566
GBPUSD,20040401,165000,1.8565,1.8566,1.8563,1.8564
GBPUSD,20040401,165100,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040401,165200,1.8563,1.8563,1.8561,1.8561
GBPUSD,20040401,165300,1.8562,1.8565,1.8562,1.8565
GBPUSD,20040401,165400,1.8566,1.8570,1.8566,1.8570
GBPUSD,20040401,165500,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040401,165600,1.8572,1.8572,1.8570,1.8570
GBPUSD,20040401,165700,1.8571,1.8573,1.8570,1.8573
GBPUSD,20040401,165800,1.8574,1.8575,1.8571,1.8571
GBPUSD,20040401,165900,1.8572,1.8576,1.8572,1.8575
GBPUSD,20040401,170000,1.8574,1.8574,1.8551,1.8551
GBPUSD,20040401,170100,1.8553,1.8553,1.8535,1.8536
GBPUSD,20040401,170200,1.8537,1.8539,1.8529,1.8529
GBPUSD,20040401,170300,1.8530,1.8534,1.8527,1.8529
GBPUSD,20040401,170400,1.8528,1.8538,1.8528,1.8538
GBPUSD,20040401,170500,1.8539,1.8539,1.8536,1.8536
GBPUSD,20040401,170600,1.8535,1.8543,1.8533,1.8543
GBPUSD,20040401,170700,1.8544,1.8556,1.8544,1.8550
GBPUSD,20040401,170800,1.8548,1.8549,1.8543,1.8549
GBPUSD,20040401,170900,1.8550,1.8556,1.8550,1.8554
GBPUSD,20040401,171000,1.8555,1.8557,1.8554,1.8555
GBPUSD,20040401,171100,1.8556,1.8568,1.8556,1.8566
GBPUSD,20040401,171200,1.8565,1.8565,1.8559,1.8559
GBPUSD,20040401,171300,1.8560,1.8562,1.8555,1.8559
GBPUSD,20040401,171400,1.8558,1.8559,1.8556,1.8557
GBPUSD,20040401,171500,1.8558,1.8560,1.8558,1.8560
GBPUSD,20040401,171600,1.8561,1.8564,1.8561,1.8564
GBPUSD,20040401,171700,1.8563,1.8564,1.8561,1.8564
GBPUSD,20040401,171800,1.8565,1.8566,1.8559,1.8559
GBPUSD,20040401,171900,1.8558,1.8561,1.8557,1.8559
GBPUSD,20040401,172000,1.8558,1.8558,1.8552,1.8554
GBPUSD,20040401,172100,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040401,172200,1.8551,1.8554,1.8551,1.8552
GBPUSD,20040401,172300,1.8551,1.8551,1.8546,1.8546
GBPUSD,20040401,172400,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040401,172500,1.8549,1.8553,1.8549,1.8553
GBPUSD,20040401,172600,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040401,172700,1.8549,1.8550,1.8547,1.8548
GBPUSD,20040401,172800,1.8549,1.8549,1.8546,1.8547
GBPUSD,20040401,172900,1.8548,1.8550,1.8548,1.8550
GBPUSD,20040401,173000,1.8549,1.8549,1.8544,1.8544
GBPUSD,20040401,173100,1.8546,1.8549,1.8546,1.8548
GBPUSD,20040401,173200,1.8547,1.8547,1.8539,1.8539
GBPUSD,20040401,173300,1.8540,1.8543,1.8537,1.8542
GBPUSD,20040401,173400,1.8541,1.8541,1.8537,1.8539
GBPUSD,20040401,173500,1.8538,1.8538,1.8529,1.8534
GBPUSD,20040401,173600,1.8535,1.8537,1.8534,1.8536
GBPUSD,20040401,173700,1.8535,1.8536,1.8534,1.8536
GBPUSD,20040401,173800,1.8535,1.8540,1.8535,1.8539
GBPUSD,20040401,173900,1.8538,1.8538,1.8529,1.8529
GBPUSD,20040401,174000,1.8530,1.8533,1.8530,1.8533
GBPUSD,20040401,174100,1.8534,1.8534,1.8527,1.8529
GBPUSD,20040401,174200,1.8528,1.8530,1.8525,1.8530
GBPUSD,20040401,174300,1.8529,1.8534,1.8529,1.8531
GBPUSD,20040401,174400,1.8534,1.8543,1.8534,1.8543
GBPUSD,20040401,174500,1.8542,1.8545,1.8542,1.8542
GBPUSD,20040401,174600,1.8543,1.8546,1.8543,1.8543
GBPUSD,20040401,174700,1.8542,1.8542,1.8539,1.8540
GBPUSD,20040401,174800,1.8541,1.8541,1.8540,1.8541
GBPUSD,20040401,174900,1.8542,1.8546,1.8542,1.8546
GBPUSD,20040401,175000,1.8547,1.8548,1.8545,1.8546
GBPUSD,20040401,175100,1.8545,1.8546,1.8545,1.8546
GBPUSD,20040401,175200,1.8547,1.8549,1.8546,1.8549
GBPUSD,20040401,175300,1.8550,1.8550,1.8545,1.8545
GBPUSD,20040401,175400,1.8544,1.8544,1.8540,1.8540
GBPUSD,20040401,175500,1.8541,1.8542,1.8541,1.8541
GBPUSD,20040401,175600,1.8542,1.8545,1.8541,1.8545
GBPUSD,20040401,175700,1.8544,1.8545,1.8544,1.8545
GBPUSD,20040401,175800,1.8545,1.8545,1.8544,1.8544
GBPUSD,20040401,175900,1.8543,1.8543,1.8541,1.8543
GBPUSD,20040401,180000,1.8544,1.8544,1.8542,1.8544
GBPUSD,20040401,180100,1.8543,1.8544,1.8543,1.8544
GBPUSD,20040401,180200,1.8545,1.8545,1.8541,1.8542
GBPUSD,20040401,180300,1.8543,1.8545,1.8543,1.8545
GBPUSD,20040401,180400,1.8544,1.8544,1.8542,1.8544
GBPUSD,20040401,180500,1.8546,1.8549,1.8546,1.8547
GBPUSD,20040401,180600,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040401,180700,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040401,180800,1.8547,1.8547,1.8547,1.8547
GBPUSD,20040401,180900,1.8546,1.8546,1.8543,1.8543
GBPUSD,20040401,181000,1.8544,1.8547,1.8543,1.8546
GBPUSD,20040401,181100,1.8546,1.8547,1.8546,1.8546
GBPUSD,20040401,181200,1.8545,1.8546,1.8543,1.8544
GBPUSD,20040401,181300,1.8543,1.8544,1.8543,1.8543
GBPUSD,20040401,181400,1.8541,1.8541,1.8536,1.8536
GBPUSD,20040401,181500,1.8536,1.8538,1.8536,1.8537
GBPUSD,20040401,181600,1.8539,1.8544,1.8539,1.8544
GBPUSD,20040401,181700,1.8546,1.8550,1.8546,1.8550
GBPUSD,20040401,181800,1.8551,1.8554,1.8551,1.8554
GBPUSD,20040401,181900,1.8555,1.8557,1.8554,1.8557
GBPUSD,20040401,182000,1.8555,1.8555,1.8553,1.8554
GBPUSD,20040401,182100,1.8555,1.8555,1.8553,1.8553
GBPUSD,20040401,182200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20040401,182300,1.8554,1.8554,1.8552,1.8552
GBPUSD,20040401,182400,1.8553,1.8554,1.8553,1.8554
GBPUSD,20040401,182500,1.8555,1.8556,1.8555,1.8555
GBPUSD,20040401,182600,1.8556,1.8556,1.8551,1.8552
GBPUSD,20040401,182700,1.8553,1.8553,1.8552,1.8552
GBPUSD,20040401,182800,1.8553,1.8553,1.8548,1.8548
GBPUSD,20040401,182900,1.8547,1.8547,1.8546,1.8547
GBPUSD,20040401,183000,1.8546,1.8548,1.8544,1.8548
GBPUSD,20040401,183100,1.8547,1.8549,1.8547,1.8549
GBPUSD,20040401,183200,1.8550,1.8554,1.8550,1.8554
GBPUSD,20040401,183300,1.8553,1.8556,1.8553,1.8553
GBPUSD,20040401,183400,1.8552,1.8553,1.8552,1.8552
GBPUSD,20040401,183500,1.8551,1.8551,1.8548,1.8548
GBPUSD,20040401,183600,1.8547,1.8547,1.8543,1.8543
GBPUSD,20040401,183700,1.8542,1.8542,1.8542,1.8542
GBPUSD,20040401,183800,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040401,183900,1.8542,1.8543,1.8542,1.8543
GBPUSD,20040401,184000,1.8542,1.8542,1.8541,1.8541
GBPUSD,20040401,184100,1.8542,1.8543,1.8542,1.8542
GBPUSD,20040401,184200,1.8541,1.8541,1.8536,1.8536
GBPUSD,20040401,184300,1.8537,1.8539,1.8537,1.8539
GBPUSD,20040401,184400,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040401,184500,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040401,184600,1.8540,1.8540,1.8540,1.8540
GBPUSD,20040401,184700,1.8540,1.8540,1.8537,1.8539
GBPUSD,20040401,184800,1.8538,1.8540,1.8538,1.8540
GBPUSD,20040401,184900,1.8539,1.8539,1.8538,1.8539
GBPUSD,20040401,185000,1.8539,1.8539,1.8538,1.8538
GBPUSD,20040401,185100,1.8537,1.8539,1.8537,1.8539
GBPUSD,20040401,185200,1.8540,1.8542,1.8540,1.8542
GBPUSD,20040401,185300,1.8543,1.8547,1.8543,1.8546
GBPUSD,20040401,185400,1.8545,1.8548,1.8544,1.8545
GBPUSD,20040401,185500,1.8546,1.8551,1.8545,1.8551
GBPUSD,20040401,185600,1.8550,1.8555,1.8549,1.8555
GBPUSD,20040401,185700,1.8556,1.8560,1.8556,1.8560
GBPUSD,20040401,185800,1.8559,1.8561,1.8557,1.8557
GBPUSD,20040401,185900,1.8558,1.8561,1.8558,1.8559
GBPUSD,20040401,190000,1.8560,1.8564,1.8560,1.8563
GBPUSD,20040401,190100,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040401,190200,1.8567,1.8568,1.8565,1.8568
GBPUSD,20040401,190300,1.8569,1.8571,1.8569,1.8569
GBPUSD,20040401,190400,1.8570,1.8571,1.8569,1.8571
GBPUSD,20040401,190500,1.8570,1.8570,1.8565,1.8565
GBPUSD,20040401,190600,1.8564,1.8564,1.8563,1.8564
GBPUSD,20040401,190700,1.8564,1.8564,1.8562,1.8562
GBPUSD,20040401,190800,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040401,190900,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040401,191000,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040401,191100,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040401,191200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,191300,1.8568,1.8569,1.8565,1.8565
GBPUSD,20040401,191400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040401,191500,1.8565,1.8568,1.8565,1.8568
GBPUSD,20040401,191600,1.8569,1.8569,1.8568,1.8569
GBPUSD,20040401,191700,1.8568,1.8568,1.8566,1.8566
GBPUSD,20040401,191800,1.8567,1.8567,1.8566,1.8566
GBPUSD,20040401,191900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040401,192000,1.8566,1.8567,1.8566,1.8566
GBPUSD,20040401,192100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040401,192200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040401,192300,1.8565,1.8565,1.8562,1.8562
GBPUSD,20040401,192400,1.8561,1.8562,1.8559,1.8562
GBPUSD,20040401,192500,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040401,192600,1.8563,1.8564,1.8562,1.8563
GBPUSD,20040401,192700,1.8562,1.8563,1.8562,1.8562
GBPUSD,20040401,192800,1.8561,1.8564,1.8560,1.8564
GBPUSD,20040401,192900,1.8566,1.8571,1.8566,1.8570
GBPUSD,20040401,193000,1.8569,1.8571,1.8569,1.8570
GBPUSD,20040401,193100,1.8571,1.8576,1.8571,1.8576
GBPUSD,20040401,193200,1.8575,1.8575,1.8574,1.8574
GBPUSD,20040401,193300,1.8575,1.8578,1.8575,1.8578
GBPUSD,20040401,193400,1.8579,1.8579,1.8576,1.8578
GBPUSD,20040401,193500,1.8579,1.8581,1.8579,1.8581
GBPUSD,20040401,193600,1.8580,1.8580,1.8579,1.8580
GBPUSD,20040401,193700,1.8580,1.8580,1.8580,1.8580
GBPUSD,20040401,193800,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040401,193900,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040401,194000,1.8579,1.8579,1.8575,1.8575
GBPUSD,20040401,194100,1.8574,1.8574,1.8570,1.8570
GBPUSD,20040401,194200,1.8571,1.8571,1.8569,1.8569
GBPUSD,20040401,194300,1.8568,1.8570,1.8568,1.8570
GBPUSD,20040401,194400,1.8569,1.8569,1.8568,1.8568
GBPUSD,20040401,194500,1.8567,1.8567,1.8566,1.8567
GBPUSD,20040401,194600,1.8566,1.8568,1.8566,1.8566
GBPUSD,20040401,194700,1.8565,1.8565,1.8564,1.8565
GBPUSD,20040401,194800,1.8564,1.8566,1.8564,1.8566
GBPUSD,20040401,194900,1.8565,1.8572,1.8565,1.8571
GBPUSD,20040401,195000,1.8572,1.8575,1.8571,1.8574
GBPUSD,20040401,195100,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040401,195200,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040401,195300,1.8573,1.8573,1.8571,1.8572
GBPUSD,20040401,195400,1.8575,1.8576,1.8575,1.8575
GBPUSD,20040401,195500,1.8576,1.8576,1.8575,1.8576
GBPUSD,20040401,195600,1.8577,1.8578,1.8576,1.8577
GBPUSD,20040401,195700,1.8576,1.8576,1.8573,1.8573
GBPUSD,20040401,195800,1.8572,1.8574,1.8572,1.8573
GBPUSD,20040401,195900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,200000,1.8571,1.8578,1.8571,1.8578
GBPUSD,20040401,200100,1.8579,1.8580,1.8579,1.8580
GBPUSD,20040401,200200,1.8579,1.8579,1.8578,1.8578
GBPUSD,20040401,200300,1.8577,1.8577,1.8571,1.8571
GBPUSD,20040401,200400,1.8570,1.8571,1.8569,1.8569
GBPUSD,20040401,200500,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040401,200600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,200700,1.8571,1.8571,1.8570,1.8571
GBPUSD,20040401,200800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,200900,1.8571,1.8571,1.8568,1.8570
GBPUSD,20040401,201000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,201100,1.8570,1.8571,1.8569,1.8569
GBPUSD,20040401,201200,1.8568,1.8568,1.8568,1.8568
GBPUSD,20040401,201300,1.8569,1.8570,1.8568,1.8569
GBPUSD,20040401,201400,1.8568,1.8570,1.8568,1.8568
GBPUSD,20040401,201500,1.8569,1.8569,1.8566,1.8566
GBPUSD,20040401,201600,1.8567,1.8568,1.8567,1.8568
GBPUSD,20040401,201700,1.8568,1.8568,1.8562,1.8562
GBPUSD,20040401,201800,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040401,201900,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040401,202000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20040401,202100,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040401,202200,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040401,202300,1.8564,1.8564,1.8563,1.8563
GBPUSD,20040401,202400,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040401,202500,1.8561,1.8562,1.8561,1.8562
GBPUSD,20040401,202600,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,202700,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,202800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040401,202900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040401,203000,1.8562,1.8564,1.8562,1.8564
GBPUSD,20040401,203100,1.8563,1.8563,1.8562,1.8563
GBPUSD,20040401,203200,1.8562,1.8562,1.8561,1.8562
GBPUSD,20040401,203300,1.8563,1.8564,1.8563,1.8564
GBPUSD,20040401,203400,1.8566,1.8567,1.8566,1.8566
GBPUSD,20040401,203500,1.8567,1.8567,1.8564,1.8564
GBPUSD,20040401,203600,1.8565,1.8566,1.8564,1.8564
GBPUSD,20040401,203700,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040401,203800,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040401,203900,1.8565,1.8565,1.8565,1.8565
GBPUSD,20040401,204000,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040401,204100,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040401,204200,1.8566,1.8566,1.8566,1.8566
GBPUSD,20040401,204300,1.8566,1.8566,1.8565,1.8565
GBPUSD,20040401,204400,1.8565,1.8565,1.8563,1.8563
GBPUSD,20040401,204500,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,204600,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040401,204700,1.8560,1.8560,1.8560,1.8560
GBPUSD,20040401,204800,1.8561,1.8561,1.8557,1.8557
GBPUSD,20040401,204900,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040401,205000,1.8557,1.8558,1.8555,1.8557
GBPUSD,20040401,205100,1.8556,1.8556,1.8554,1.8554
GBPUSD,20040401,205200,1.8555,1.8555,1.8550,1.8550
GBPUSD,20040401,205300,1.8551,1.8554,1.8550,1.8554
GBPUSD,20040401,205400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040401,205500,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040401,205600,1.8552,1.8552,1.8550,1.8550
GBPUSD,20040401,205700,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040401,205800,1.8551,1.8551,1.8550,1.8550
GBPUSD,20040401,205900,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040401,210000,1.8548,1.8548,1.8546,1.8546
GBPUSD,20040401,210100,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040401,210200,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040401,210300,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040401,210400,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040401,210500,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040401,210600,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040401,210700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20040401,210800,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040401,210900,1.8550,1.8551,1.8550,1.8550
GBPUSD,20040401,211000,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040401,211100,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040401,211200,1.8549,1.8549,1.8548,1.8548
GBPUSD,20040401,211300,1.8547,1.8547,1.8545,1.8545
GBPUSD,20040401,211400,1.8544,1.8545,1.8544,1.8544
GBPUSD,20040401,211500,1.8543,1.8543,1.8543,1.8543
GBPUSD,20040401,211600,1.8543,1.8546,1.8543,1.8546
GBPUSD,20040401,211700,1.8546,1.8546,1.8546,1.8546
GBPUSD,20040401,211800,1.8547,1.8548,1.8547,1.8548
GBPUSD,20040401,211900,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040401,212000,1.8551,1.8551,1.8551,1.8551
GBPUSD,20040401,212100,1.8552,1.8553,1.8552,1.8552
GBPUSD,20040401,212200,1.8553,1.8554,1.8553,1.8553
GBPUSD,20040401,212300,1.8553,1.8553,1.8553,1.8553
GBPUSD,20040401,212400,1.8554,1.8554,1.8554,1.8554
GBPUSD,20040401,212500,1.8554,1.8555,1.8554,1.8555
GBPUSD,20040401,212600,1.8556,1.8561,1.8556,1.8561
GBPUSD,20040401,212700,1.8560,1.8560,1.8557,1.8558
GBPUSD,20040401,212800,1.8559,1.8563,1.8559,1.8562
GBPUSD,20040401,212900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040401,213000,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040401,213100,1.8560,1.8560,1.8558,1.8558
GBPUSD,20040401,213200,1.8559,1.8562,1.8559,1.8562
GBPUSD,20040401,213300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20040401,213400,1.8563,1.8563,1.8563,1.8563
GBPUSD,20040401,213500,1.8563,1.8563,1.8562,1.8562
GBPUSD,20040401,213600,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040401,213700,1.8561,1.8561,1.8561,1.8561
GBPUSD,20040401,213800,1.8560,1.8562,1.8559,1.8562
GBPUSD,20040401,213900,1.8561,1.8563,1.8560,1.8563
GBPUSD,20040401,214000,1.8562,1.8562,1.8558,1.8558
GBPUSD,20040401,214100,1.8557,1.8558,1.8557,1.8557
GBPUSD,20040401,214200,1.8556,1.8559,1.8556,1.8557
GBPUSD,20040401,214300,1.8557,1.8557,1.8557,1.8557
GBPUSD,20040401,214400,1.8556,1.8556,1.8555,1.8556
GBPUSD,20040401,214500,1.8556,1.8556,1.8556,1.8556
GBPUSD,20040401,214600,1.8557,1.8562,1.8557,1.8562
GBPUSD,20040401,214700,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040401,214800,1.8561,1.8561,1.8560,1.8560
GBPUSD,20040401,214900,1.8559,1.8559,1.8556,1.8556
GBPUSD,20040401,215000,1.8555,1.8555,1.8551,1.8553
GBPUSD,20040401,215100,1.8552,1.8552,1.8551,1.8551
GBPUSD,20040401,215200,1.8550,1.8550,1.8549,1.8550
GBPUSD,20040401,215300,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040401,215400,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040401,215500,1.8549,1.8550,1.8549,1.8550
GBPUSD,20040401,215600,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040401,215700,1.8550,1.8550,1.8550,1.8550
GBPUSD,20040401,215800,1.8549,1.8549,1.8549,1.8549
GBPUSD,20040401,215900,1.8549,1.8549,1.8546,1.8546
GBPUSD,20040401,220000,1.8547,1.8547,1.8544,1.8547
GBPUSD,20040401,220100,1.8548,1.8551,1.8548,1.8551
GBPUSD,20040401,220200,1.8552,1.8556,1.8552,1.8556
GBPUSD,20040401,220300,1.8557,1.8559,1.8557,1.8558
GBPUSD,20040401,220400,1.8558,1.8558,1.8558,1.8558
GBPUSD,20040401,220500,1.8559,1.8559,1.8558,1.8559
GBPUSD,20040401,220600,1.8558,1.8559,1.8557,1.8559
GBPUSD,20040401,220700,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040401,220800,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040401,220900,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040401,221000,1.8559,1.8559,1.8559,1.8559
GBPUSD,20040401,221100,1.8560,1.8568,1.8560,1.8568
GBPUSD,20040401,221200,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,221300,1.8569,1.8572,1.8569,1.8572
GBPUSD,20040401,221400,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,221500,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040401,221600,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,221700,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040401,221800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,221900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,222000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,222100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,222200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,222300,1.8571,1.8573,1.8571,1.8573
GBPUSD,20040401,222400,1.8573,1.8575,1.8573,1.8575
GBPUSD,20040401,222500,1.8574,1.8575,1.8574,1.8575
GBPUSD,20040401,222600,1.8575,1.8575,1.8575,1.8575
GBPUSD,20040401,222700,1.8576,1.8578,1.8576,1.8577
GBPUSD,20040401,222800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040401,222900,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040401,223000,1.8578,1.8578,1.8578,1.8578
GBPUSD,20040401,223100,1.8578,1.8578,1.8576,1.8577
GBPUSD,20040401,223200,1.8576,1.8576,1.8576,1.8576
GBPUSD,20040401,223300,1.8576,1.8576,1.8575,1.8575
GBPUSD,20040401,223400,1.8574,1.8574,1.8573,1.8573
GBPUSD,20040401,223500,1.8573,1.8574,1.8573,1.8574
GBPUSD,20040401,223600,1.8574,1.8574,1.8574,1.8574
GBPUSD,20040401,223700,1.8573,1.8573,1.8572,1.8573
GBPUSD,20040401,223800,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,223900,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,224000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,224100,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,224200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,224300,1.8571,1.8573,1.8571,1.8571
GBPUSD,20040401,224400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,224500,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040401,224600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,224700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,224800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040401,224900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225000,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225100,1.8572,1.8572,1.8571,1.8572
GBPUSD,20040401,225200,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,225300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225500,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225700,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,225800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,225900,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040401,230000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,230100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,230200,1.8571,1.8571,1.8570,1.8571
GBPUSD,20040401,230300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,230400,1.8571,1.8571,1.8570,1.8570
GBPUSD,20040401,230500,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,230600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,230700,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040401,230800,1.8570,1.8570,1.8569,1.8570
GBPUSD,20040401,230900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,231000,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040401,231100,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040401,231200,1.8573,1.8573,1.8572,1.8572
GBPUSD,20040401,231300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,231400,1.8571,1.8572,1.8571,1.8571
GBPUSD,20040401,231500,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040401,231600,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,231700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,231800,1.8571,1.8572,1.8571,1.8572
GBPUSD,20040401,231900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040401,232000,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,232100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,232200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,232300,1.8570,1.8570,1.8569,1.8569
GBPUSD,20040401,232400,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040401,232500,1.8569,1.8570,1.8569,1.8570
GBPUSD,20040401,232600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,232700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,232800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,232900,1.8571,1.8571,1.8570,1.8571
GBPUSD,20040401,233000,1.8570,1.8571,1.8570,1.8571
GBPUSD,20040401,233100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,233200,1.8572,1.8573,1.8572,1.8573
GBPUSD,20040401,233300,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040401,233400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040401,233500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040401,233600,1.8573,1.8573,1.8573,1.8573
GBPUSD,20040401,233700,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040401,233800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,233900,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040401,234000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040401,234100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20040401,234200,1.8572,1.8572,1.8571,1.8571
GBPUSD,20040401,234300,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,234400,1.8571,1.8571,1.8571,1.8571
GBPUSD,20040401,234500,1.8570,1.8571,1.8570,1.8570
GBPUSD,20040401,234600,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,234700,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,234800,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,234900,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,235000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,235100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,235200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20040401,235300,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,235400,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,235500,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,235600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,235700,1.8569,1.8569,1.8569,1.8569
GBPUSD,20040401,235800,1.8569,1.8570,1.8569,1.8569
GBPUSD,20040401,235900,1.8569,1.8570,1.8569,1.8570
USDCHF,20040401,000100,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,000200,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,000300,1.2654,1.2654,1.2652,1.2653
USDCHF,20040401,000400,1.2652,1.2655,1.2652,1.2655
USDCHF,20040401,000500,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,000600,1.2656,1.2656,1.2656,1.2656
USDCHF,20040401,000700,1.2656,1.2656,1.2656,1.2656
USDCHF,20040401,000800,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,000900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,001000,1.2655,1.2655,1.2654,1.2654
USDCHF,20040401,001100,1.2654,1.2654,1.2654,1.2654
USDCHF,20040401,001200,1.2654,1.2654,1.2654,1.2654
USDCHF,20040401,001300,1.2653,1.2653,1.2653,1.2653
USDCHF,20040401,001400,1.2652,1.2653,1.2652,1.2653
USDCHF,20040401,001500,1.2652,1.2653,1.2652,1.2653
USDCHF,20040401,001600,1.2654,1.2657,1.2653,1.2657
USDCHF,20040401,001700,1.2658,1.2660,1.2658,1.2660
USDCHF,20040401,001800,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,001900,1.2661,1.2663,1.2661,1.2661
USDCHF,20040401,002000,1.2660,1.2660,1.2659,1.2659
USDCHF,20040401,002100,1.2658,1.2658,1.2656,1.2656
USDCHF,20040401,002200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040401,002300,1.2656,1.2657,1.2656,1.2656
USDCHF,20040401,002400,1.2655,1.2655,1.2653,1.2653
USDCHF,20040401,002500,1.2652,1.2652,1.2652,1.2652
USDCHF,20040401,002600,1.2652,1.2653,1.2652,1.2653
USDCHF,20040401,002700,1.2653,1.2653,1.2653,1.2653
USDCHF,20040401,002800,1.2654,1.2655,1.2654,1.2655
USDCHF,20040401,002900,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,003000,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,003100,1.2655,1.2655,1.2655,1.2655
USDCHF,20040401,003200,1.2656,1.2656,1.2656,1.2656
USDCHF,20040401,003300,1.2656,1.2657,1.2656,1.2656
USDCHF,20040401,003400,1.2656,1.2656,1.2656,1.2656
USDCHF,20040401,003500,1.2656,1.2656,1.2656,1.2656
USDCHF,20040401,003600,1.2657,1.2658,1.2657,1.2658
USDCHF,20040401,003700,1.2659,1.2659,1.2658,1.2658
USDCHF,20040401,003800,1.2658,1.2658,1.2658,1.2658
USDCHF,20040401,003900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040401,004000,1.2658,1.2658,1.2658,1.2658
USDCHF,20040401,004100,1.2658,1.2658,1.2658,1.2658
USDCHF,20040401,004200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040401,004300,1.2659,1.2659,1.2659,1.2659
USDCHF,20040401,004400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,004500,1.2660,1.2662,1.2660,1.2661
USDCHF,20040401,004600,1.2660,1.2661,1.2660,1.2660
USDCHF,20040401,004700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,004800,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,004900,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,005000,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,005100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,005200,1.2659,1.2659,1.2659,1.2659
USDCHF,20040401,005300,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,005400,1.2660,1.2661,1.2660,1.2661
USDCHF,20040401,005500,1.2662,1.2664,1.2662,1.2664
USDCHF,20040401,005600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,005700,1.2663,1.2663,1.2662,1.2662
USDCHF,20040401,005800,1.2661,1.2662,1.2660,1.2660
USDCHF,20040401,005900,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,010000,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,010100,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,010200,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,010300,1.2660,1.2662,1.2660,1.2662
USDCHF,20040401,010400,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,010500,1.2661,1.2662,1.2661,1.2662
USDCHF,20040401,010600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,010700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,010800,1.2661,1.2662,1.2661,1.2662
USDCHF,20040401,010900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,011000,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,011100,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,011200,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,011300,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,011400,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,011500,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,011600,1.2661,1.2662,1.2660,1.2660
USDCHF,20040401,011700,1.2660,1.2660,1.2660,1.2660
USDCHF,20040401,011800,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,011900,1.2660,1.2661,1.2660,1.2661
USDCHF,20040401,012000,1.2661,1.2663,1.2661,1.2663
USDCHF,20040401,012100,1.2664,1.2665,1.2664,1.2664
USDCHF,20040401,012200,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,012300,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,012400,1.2665,1.2667,1.2665,1.2666
USDCHF,20040401,012500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,012600,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,012700,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,012800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,012900,1.2665,1.2665,1.2664,1.2664
USDCHF,20040401,013000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,013100,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,013200,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,013300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,013400,1.2664,1.2664,1.2663,1.2664
USDCHF,20040401,013500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,013600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,013700,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,013800,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,013900,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,014000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,014100,1.2664,1.2664,1.2662,1.2662
USDCHF,20040401,014200,1.2663,1.2664,1.2662,1.2662
USDCHF,20040401,014300,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,014400,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,014500,1.2663,1.2663,1.2662,1.2663
USDCHF,20040401,014600,1.2662,1.2663,1.2662,1.2662
USDCHF,20040401,014700,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,014800,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,014900,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,015000,1.2662,1.2662,1.2661,1.2661
USDCHF,20040401,015100,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,015200,1.2662,1.2663,1.2662,1.2663
USDCHF,20040401,015300,1.2662,1.2662,1.2661,1.2661
USDCHF,20040401,015400,1.2660,1.2660,1.2657,1.2657
USDCHF,20040401,015500,1.2658,1.2658,1.2656,1.2657
USDCHF,20040401,015600,1.2657,1.2657,1.2656,1.2656
USDCHF,20040401,015700,1.2657,1.2657,1.2657,1.2657
USDCHF,20040401,015800,1.2656,1.2657,1.2656,1.2657
USDCHF,20040401,015900,1.2658,1.2658,1.2658,1.2658
USDCHF,20040401,020000,1.2658,1.2660,1.2658,1.2660
USDCHF,20040401,020100,1.2660,1.2661,1.2660,1.2660
USDCHF,20040401,020200,1.2661,1.2661,1.2660,1.2661
USDCHF,20040401,020300,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,020400,1.2661,1.2662,1.2661,1.2662
USDCHF,20040401,020600,1.2662,1.2662,1.2662,1.2662
USDCHF,20040401,020700,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,020800,1.2660,1.2661,1.2660,1.2661
USDCHF,20040401,020900,1.2661,1.2661,1.2661,1.2661
USDCHF,20040401,021000,1.2660,1.2660,1.2659,1.2659
USDCHF,20040401,021100,1.2660,1.2660,1.2658,1.2658
USDCHF,20040401,021200,1.2659,1.2659,1.2658,1.2658
USDCHF,20040401,021300,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,021400,1.2661,1.2663,1.2661,1.2663
USDCHF,20040401,021500,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,021600,1.2663,1.2663,1.2663,1.2663
USDCHF,20040401,021700,1.2663,1.2665,1.2663,1.2665
USDCHF,20040401,021800,1.2666,1.2666,1.2664,1.2664
USDCHF,20040401,021900,1.2665,1.2665,1.2664,1.2665
USDCHF,20040401,022000,1.2664,1.2664,1.2664,1.2664
USDCHF,20040401,022100,1.2664,1.2665,1.2664,1.2665
USDCHF,20040401,022200,1.2665,1.2667,1.2665,1.2667
USDCHF,20040401,022300,1.2666,1.2667,1.2666,1.2667
USDCHF,20040401,022400,1.2666,1.2666,1.2665,1.2665
USDCHF,20040401,022500,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,022600,1.2666,1.2666,1.2665,1.2666
USDCHF,20040401,022700,1.2667,1.2667,1.2666,1.2666
USDCHF,20040401,022800,1.2665,1.2665,1.2665,1.2665
USDCHF,20040401,022900,1.2665,1.2665,1.2664,1.2664
USDCHF,20040401,023000,1.2663,1.2663,1.2661,1.2662
USDCHF,20040401,023100,1.2663,1.2667,1.2663,1.2667
USDCHF,20040401,023200,1.2666,1.2666,1.2665,1.2666
USDCHF,20040401,023300,1.2667,1.2667,1.2665,1.2665
USDCHF,20040401,023400,1.2665,1.2666,1.2665,1.2666
USDCHF,20040401,023500,1.2667,1.2667,1.2667,1.2667
USDCHF,20040401,023600,1.2668,1.2668,1.2668,1.2668
USDCHF,20040401,023700,1.2668,1.2670,1.2668,1.2670
USDCHF,20040401,023800,1.2671,1.2676,1.2671,1.2676
USDCHF,20040401,023900,1.2677,1.2677,1.2675,1.2675
USDCHF,20040401,024000,1.2674,1.2674,1.2674,1.2674
USDCHF,20040401,024100,1.2673,1.2675,1.2673,1.2675
USDCHF,20040401,024200,1.2674,1.2674,1.2672,1.2672
USDCHF,20040401,024300,1.2671,1.2672,1.2671,1.2672
USDCHF,20040401,024400,1.2672,1.2672,1.2671,1.2671
USDCHF,20040401,024500,1.2670,1.2670,1.2668,1.2668
USDCHF,20040401,024600,1.2667,1.2669,1.2667,1.2669
USDCHF,20040401,024700,1.2668,1.2668,1.2667,1.2667
USDCHF,20040401,024800,1.2668,1.2668,1.2667,1.2667
USDCHF,20040401,024900,1.2667,1.2667,1.2665,1.2665
USDCHF,20040401,025000,1.2666,1.2667,1.2666,1.2667
USDCHF,20040401,025100,1.2668,1.2669,1.2668,1.2668
USDCHF,20040401,025200,1.2669,1.2672,1.2669,1.2672
USDCHF,20040401,025300,1.2673,1.2674,1.2673,1.2673
USDCHF,20040401,025400,1.2674,1.2674,1.2673,1.2674
USDCHF,20040401,025500,1.2675,1.2677,1.2675,1.2676
USDCHF,20040401,025600,1.2675,1.2675,1.2672,1.2672
USDCHF,20040401,025700,1.2672,1.2672,1.2671,1.2672
USDCHF,20040401,025800,1.2673,1.2674,1.2673,1.2674
USDCHF,20040401,025900,1.2674,1.2680,1.2674,1.2680
USDCHF,20040401,030000,1.2679,1.2684,1.2679,1.2684
USDCHF,20040401,030100,1.2683,1.2683,1.2681,1.2683
USDCHF,20040401,030200,1.2684,1.2684,1.2684,1.2684
USDCHF,20040401,030300,1.2684,1.2685,1.2684,1.2684
USDCHF,20040401,030400,1.2683,1.2683,1.2679,1.2679
USDCHF,20040401,030500,1.2678,1.2678,1.2675,1.2676
USDCHF,20040401,030600,1.2677,1.2677,1.2676,1.2677
USDCHF,20040401,030700,1.2678,1.2678,1.2677,1.2677
USDCHF,20040401,030800,1.2677,1.2677,1.2677,1.2677
USDCHF,20040401,030900,1.2677,1.2677,1.2677,1.2677
USDCHF,20040401,031000,1.2677,1.2679,1.2677,1.2679
USDCHF,20040401,031100,1.2680,1.2683,1.2680,1.2682
USDCHF,20040401,031200,1.2683,1.2683,1.2683,1.2683
USDCHF,20040401,031300,1.2683,1.2685,1.2682,1.2684
USDCHF,20040401,031400,1.2685,1.2687,1.2685,1.2687
USDCHF,20040401,031500,1.2686,1.2687,1.2686,1.2687
USDCHF,20040401,031600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,031700,1.2686,1.2686,1.2685,1.2685
USDCHF,20040401,031800,1.2686,1.2688,1.2686,1.2688
USDCHF,20040401,031900,1.2687,1.2687,1.2684,1.2685
USDCHF,20040401,032000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,032100,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,032200,1.2686,1.2686,1.2685,1.2685
USDCHF,20040401,032300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,032400,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,032500,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,032600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,032700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,032800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,032900,1.2687,1.2689,1.2687,1.2688
USDCHF,20040401,033000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,033100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,033200,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,033300,1.2689,1.2689,1.2688,1.2689
USDCHF,20040401,033400,1.2688,1.2690,1.2688,1.2690
USDCHF,20040401,033500,1.2690,1.2690,1.2688,1.2688
USDCHF,20040401,033600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,033700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,033800,1.2687,1.2687,1.2686,1.2686
USDCHF,20040401,033900,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,034000,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,034100,1.2686,1.2687,1.2686,1.2687
USDCHF,20040401,034200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,034300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,034400,1.2686,1.2686,1.2685,1.2686
USDCHF,20040401,034500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,034600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,034700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,034800,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,034900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,035000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,035100,1.2689,1.2690,1.2689,1.2690
USDCHF,20040401,035200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,035300,1.2691,1.2692,1.2691,1.2692
USDCHF,20040401,035400,1.2691,1.2691,1.2690,1.2690
USDCHF,20040401,035500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,035600,1.2689,1.2689,1.2686,1.2686
USDCHF,20040401,035700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040401,035800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,035900,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,040000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,040100,1.2688,1.2690,1.2688,1.2689
USDCHF,20040401,040200,1.2688,1.2688,1.2686,1.2687
USDCHF,20040401,040300,1.2687,1.2688,1.2687,1.2688
USDCHF,20040401,040500,1.2688,1.2690,1.2688,1.2690
USDCHF,20040401,040600,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,040700,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,040800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,040900,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,041000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,041100,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,041200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,041300,1.2690,1.2690,1.2688,1.2688
USDCHF,20040401,041400,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,041500,1.2686,1.2686,1.2684,1.2684
USDCHF,20040401,041600,1.2685,1.2686,1.2685,1.2686
USDCHF,20040401,041700,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,041800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,041900,1.2686,1.2686,1.2685,1.2685
USDCHF,20040401,042000,1.2685,1.2685,1.2684,1.2684
USDCHF,20040401,042100,1.2683,1.2683,1.2683,1.2683
USDCHF,20040401,042200,1.2682,1.2684,1.2681,1.2684
USDCHF,20040401,042300,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,042400,1.2685,1.2685,1.2683,1.2683
USDCHF,20040401,042500,1.2682,1.2684,1.2682,1.2683
USDCHF,20040401,042600,1.2684,1.2684,1.2683,1.2683
USDCHF,20040401,042700,1.2683,1.2684,1.2683,1.2684
USDCHF,20040401,042800,1.2683,1.2683,1.2682,1.2682
USDCHF,20040401,042900,1.2682,1.2682,1.2681,1.2681
USDCHF,20040401,043000,1.2681,1.2681,1.2681,1.2681
USDCHF,20040401,043100,1.2681,1.2682,1.2681,1.2682
USDCHF,20040401,043200,1.2681,1.2682,1.2681,1.2682
USDCHF,20040401,043300,1.2682,1.2682,1.2681,1.2681
USDCHF,20040401,043400,1.2681,1.2681,1.2681,1.2681
USDCHF,20040401,043500,1.2681,1.2681,1.2681,1.2681
USDCHF,20040401,043600,1.2682,1.2682,1.2682,1.2682
USDCHF,20040401,043700,1.2683,1.2684,1.2683,1.2684
USDCHF,20040401,043800,1.2685,1.2688,1.2685,1.2688
USDCHF,20040401,043900,1.2688,1.2689,1.2688,1.2689
USDCHF,20040401,044100,1.2689,1.2691,1.2689,1.2690
USDCHF,20040401,044200,1.2691,1.2691,1.2690,1.2690
USDCHF,20040401,044300,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,044400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,044500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,044600,1.2690,1.2690,1.2689,1.2689
USDCHF,20040401,044700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,044800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,044900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,045000,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,045100,1.2689,1.2690,1.2689,1.2689
USDCHF,20040401,045200,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,045300,1.2690,1.2690,1.2689,1.2689
USDCHF,20040401,045400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,045500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,045600,1.2689,1.2689,1.2688,1.2689
USDCHF,20040401,045700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,045800,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,045900,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,050000,1.2688,1.2689,1.2688,1.2689
USDCHF,20040401,050100,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,050200,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,050300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,050400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,050500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,050600,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,050700,1.2689,1.2690,1.2689,1.2690
USDCHF,20040401,050800,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,050900,1.2689,1.2690,1.2689,1.2690
USDCHF,20040401,051000,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,051100,1.2690,1.2690,1.2689,1.2689
USDCHF,20040401,051200,1.2688,1.2689,1.2688,1.2688
USDCHF,20040401,051300,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,051400,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,051500,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,051600,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,051700,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,051800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,051900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,052000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,052100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,052200,1.2688,1.2689,1.2688,1.2689
USDCHF,20040401,052300,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,052400,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,052500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,052600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,052700,1.2686,1.2686,1.2685,1.2686
USDCHF,20040401,052800,1.2687,1.2688,1.2687,1.2688
USDCHF,20040401,052900,1.2688,1.2688,1.2686,1.2686
USDCHF,20040401,053000,1.2685,1.2685,1.2682,1.2682
USDCHF,20040401,053100,1.2681,1.2683,1.2681,1.2683
USDCHF,20040401,053200,1.2684,1.2685,1.2684,1.2685
USDCHF,20040401,053300,1.2684,1.2684,1.2684,1.2684
USDCHF,20040401,053400,1.2684,1.2684,1.2684,1.2684
USDCHF,20040401,053500,1.2684,1.2686,1.2684,1.2686
USDCHF,20040401,053600,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,053700,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,053800,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,053900,1.2687,1.2687,1.2686,1.2686
USDCHF,20040401,054000,1.2686,1.2687,1.2686,1.2687
USDCHF,20040401,054100,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,054200,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,054300,1.2688,1.2691,1.2688,1.2691
USDCHF,20040401,054400,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,054500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,054600,1.2690,1.2690,1.2687,1.2688
USDCHF,20040401,054700,1.2687,1.2688,1.2687,1.2688
USDCHF,20040401,054800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,054900,1.2687,1.2688,1.2686,1.2686
USDCHF,20040401,055000,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,055100,1.2686,1.2687,1.2686,1.2687
USDCHF,20040401,055200,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,055300,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,055400,1.2687,1.2687,1.2686,1.2686
USDCHF,20040401,055500,1.2686,1.2687,1.2686,1.2687
USDCHF,20040401,055700,1.2686,1.2686,1.2685,1.2685
USDCHF,20040401,055800,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,055900,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,060000,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,060100,1.2685,1.2685,1.2685,1.2685
USDCHF,20040401,060200,1.2685,1.2686,1.2685,1.2686
USDCHF,20040401,060300,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,060400,1.2686,1.2686,1.2686,1.2686
USDCHF,20040401,060500,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,060600,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,060700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,060800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,060900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,061000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,061100,1.2687,1.2688,1.2687,1.2688
USDCHF,20040401,061200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,061300,1.2689,1.2689,1.2688,1.2689
USDCHF,20040401,061500,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,061600,1.2688,1.2688,1.2687,1.2687
USDCHF,20040401,061700,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,061800,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,061900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,062000,1.2688,1.2689,1.2688,1.2689
USDCHF,20040401,062100,1.2690,1.2691,1.2690,1.2691
USDCHF,20040401,062200,1.2690,1.2691,1.2690,1.2690
USDCHF,20040401,062300,1.2691,1.2691,1.2690,1.2691
USDCHF,20040401,062400,1.2691,1.2691,1.2691,1.2691
USDCHF,20040401,062500,1.2692,1.2693,1.2692,1.2692
USDCHF,20040401,062600,1.2693,1.2695,1.2692,1.2692
USDCHF,20040401,062700,1.2691,1.2694,1.2691,1.2693
USDCHF,20040401,062800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,062900,1.2692,1.2693,1.2692,1.2693
USDCHF,20040401,063000,1.2693,1.2693,1.2693,1.2693
USDCHF,20040401,063100,1.2692,1.2692,1.2690,1.2690
USDCHF,20040401,063200,1.2689,1.2690,1.2689,1.2690
USDCHF,20040401,063300,1.2689,1.2690,1.2689,1.2689
USDCHF,20040401,063400,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,063500,1.2690,1.2690,1.2690,1.2690
USDCHF,20040401,063600,1.2690,1.2690,1.2689,1.2689
USDCHF,20040401,063700,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,063800,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,063900,1.2689,1.2689,1.2688,1.2688
USDCHF,20040401,064000,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,064100,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,064200,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,064300,1.2687,1.2687,1.2687,1.2687
USDCHF,20040401,064400,1.2686,1.2688,1.2686,1.2688
USDCHF,20040401,064500,1.2688,1.2689,1.2688,1.2688
USDCHF,20040401,064600,1.2689,1.2689,1.2689,1.2689
USDCHF,20040401,064700,1.2688,1.2689,1.2688,1.2688
USDCHF,20040401,064800,1.2689,1.2689,1.2687,1.2687
USDCHF,20040401,064900,1.2688,1.2688,1.2687,1.2687
USDCHF,20040401,065000,1.2686,1.2687,1.2686,1.2687
USDCHF,20040401,065100,1.2686,1.2686,1.2685,1.2685
USDCHF,20040401,065200,1.2686,1.2686,1.2685,1.2686
USDCHF,20040401,065300,1.2685,1.2686,1.2685,1.2686
USDCHF,20040401,065400,1.2687,1.2691,1.2687,1.2691
USDCHF,20040401,065500,1.2691,1.2691,1.2691,1.2691
USDCHF,20040401,065600,1.2692,1.2693,1.2692,1.2693
USDCHF,20040401,065700,1.2693,1.2693,1.2693,1.2693
USDCHF,20040401,065800,1.2693,1.2693,1.2692,1.2692
USDCHF,20040401,065900,1.2691,1.2691,1.2691,1.2691
USDCHF,20040401,070000,1.2691,1.2692,1.2691,1.2692
USDCHF,20040401,070100,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,070200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,070300,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,070400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,070500,1.2692,1.2692,1.2691,1.2691
USDCHF,20040401,070600,1.2690,1.2690,1.2688,1.2688
USDCHF,20040401,070700,1.2687,1.2687,1.2686,1.2686
USDCHF,20040401,070800,1.2687,1.2689,1.2687,1.2689
USDCHF,20040401,070900,1.2690,1.2691,1.2690,1.2691
USDCHF,20040401,071000,1.2691,1.2692,1.2691,1.2692
USDCHF,20040401,071100,1.2693,1.2694,1.2693,1.2693
USDCHF,20040401,071200,1.2692,1.2693,1.2691,1.2691
USDCHF,20040401,071300,1.2691,1.2691,1.2691,1.2691
USDCHF,20040401,071400,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,071500,1.2692,1.2692,1.2691,1.2691
USDCHF,20040401,071600,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,071700,1.2693,1.2694,1.2693,1.2694
USDCHF,20040401,071800,1.2695,1.2698,1.2695,1.2698
USDCHF,20040401,071900,1.2699,1.2699,1.2699,1.2699
USDCHF,20040401,072000,1.2698,1.2698,1.2696,1.2696
USDCHF,20040401,072100,1.2695,1.2697,1.2695,1.2697
USDCHF,20040401,072200,1.2698,1.2699,1.2698,1.2699
USDCHF,20040401,072300,1.2700,1.2704,1.2700,1.2704
USDCHF,20040401,072400,1.2705,1.2706,1.2705,1.2705
USDCHF,20040401,072500,1.2704,1.2704,1.2703,1.2704
USDCHF,20040401,072600,1.2705,1.2706,1.2702,1.2705
USDCHF,20040401,072700,1.2704,1.2709,1.2701,1.2708
USDCHF,20040401,072800,1.2709,1.2709,1.2704,1.2704
USDCHF,20040401,072900,1.2702,1.2702,1.2699,1.2699
USDCHF,20040401,073000,1.2698,1.2699,1.2697,1.2699
USDCHF,20040401,073100,1.2700,1.2700,1.2699,1.2699
USDCHF,20040401,073200,1.2699,1.2699,1.2699,1.2699
USDCHF,20040401,073300,1.2699,1.2700,1.2698,1.2698
USDCHF,20040401,073400,1.2699,1.2700,1.2699,1.2700
USDCHF,20040401,073500,1.2701,1.2707,1.2701,1.2707
USDCHF,20040401,073600,1.2708,1.2708,1.2708,1.2708
USDCHF,20040401,073700,1.2707,1.2707,1.2702,1.2702
USDCHF,20040401,073800,1.2701,1.2701,1.2700,1.2700
USDCHF,20040401,073900,1.2700,1.2700,1.2699,1.2699
USDCHF,20040401,074000,1.2699,1.2699,1.2699,1.2699
USDCHF,20040401,074100,1.2699,1.2700,1.2699,1.2700
USDCHF,20040401,074200,1.2701,1.2702,1.2701,1.2702
USDCHF,20040401,074300,1.2703,1.2703,1.2698,1.2698
USDCHF,20040401,074400,1.2699,1.2701,1.2699,1.2701
USDCHF,20040401,074500,1.2700,1.2700,1.2697,1.2697
USDCHF,20040401,074600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,074700,1.2698,1.2698,1.2696,1.2696
USDCHF,20040401,074800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040401,074900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040401,075000,1.2695,1.2695,1.2695,1.2695
USDCHF,20040401,075100,1.2694,1.2694,1.2693,1.2693
USDCHF,20040401,075200,1.2694,1.2694,1.2693,1.2693
USDCHF,20040401,075300,1.2693,1.2697,1.2693,1.2697
USDCHF,20040401,075400,1.2696,1.2696,1.2695,1.2695
USDCHF,20040401,075500,1.2696,1.2696,1.2696,1.2696
USDCHF,20040401,075600,1.2696,1.2696,1.2695,1.2695
USDCHF,20040401,075700,1.2694,1.2694,1.2693,1.2693
USDCHF,20040401,075800,1.2694,1.2694,1.2694,1.2694
USDCHF,20040401,075900,1.2695,1.2695,1.2695,1.2695
USDCHF,20040401,080000,1.2695,1.2696,1.2694,1.2696
USDCHF,20040401,080100,1.2697,1.2699,1.2697,1.2699
USDCHF,20040401,080200,1.2698,1.2699,1.2697,1.2699
USDCHF,20040401,080300,1.2698,1.2699,1.2698,1.2699
USDCHF,20040401,080400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040401,080500,1.2696,1.2696,1.2695,1.2695
USDCHF,20040401,080600,1.2694,1.2694,1.2691,1.2694
USDCHF,20040401,080700,1.2695,1.2695,1.2694,1.2694
USDCHF,20040401,080800,1.2695,1.2695,1.2695,1.2695
USDCHF,20040401,080900,1.2696,1.2698,1.2695,1.2696
USDCHF,20040401,081000,1.2695,1.2695,1.2692,1.2692
USDCHF,20040401,081100,1.2693,1.2693,1.2691,1.2691
USDCHF,20040401,081200,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,081300,1.2691,1.2691,1.2686,1.2686
USDCHF,20040401,081400,1.2685,1.2688,1.2684,1.2688
USDCHF,20040401,081500,1.2690,1.2691,1.2690,1.2691
USDCHF,20040401,081600,1.2692,1.2693,1.2692,1.2693
USDCHF,20040401,081700,1.2692,1.2693,1.2691,1.2691
USDCHF,20040401,081800,1.2692,1.2692,1.2692,1.2692
USDCHF,20040401,081900,1.2693,1.2694,1.2693,1.2693
USDCHF,20040401,082000,1.2692,1.2694,1.2692,1.2694
USDCHF,20040401,082100,1.2695,1.2695,1.2694,1.2695
USDCHF,20040401,082200,1.2694,1.2696,1.2694,1.2696
USDCHF,20040401,082300,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,082500,1.2697,1.2697,1.2696,1.2696
USDCHF,20040401,082600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,082700,1.2696,1.2697,1.2695,1.2696
USDCHF,20040401,082800,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,082900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040401,083000,1.2698,1.2699,1.2698,1.2698
USDCHF,20040401,083100,1.2697,1.2697,1.2695,1.2697
USDCHF,20040401,083200,1.2698,1.2700,1.2698,1.2700
USDCHF,20040401,083300,1.2699,1.2699,1.2697,1.2697
USDCHF,20040401,083400,1.2698,1.2698,1.2696,1.2696
USDCHF,20040401,083500,1.2695,1.2695,1.2693,1.2695
USDCHF,20040401,083600,1.2696,1.2702,1.2696,1.2702
USDCHF,20040401,083700,1.2703,1.2709,1.2703,1.2708
USDCHF,20040401,083800,1.2707,1.2707,1.2704,1.2704
USDCHF,20040401,083900,1.2705,1.2707,1.2705,1.2707
USDCHF,20040401,084000,1.2708,1.2708,1.2706,1.2706
USDCHF,20040401,084100,1.2705,1.2706,1.2704,1.2704
USDCHF,20040401,084200,1.2704,1.2704,1.2703,1.2703
USDCHF,20040401,084300,1.2703,1.2703,1.2703,1.2703
USDCHF,20040401,084400,1.2704,1.2708,1.2704,1.2707
USDCHF,20040401,084500,1.2708,1.2708,1.2706,1.2706
USDCHF,20040401,084600,1.2705,1.2705,1.2704,1.2704
USDCHF,20040401,084700,1.2703,1.2703,1.2701,1.2701
USDCHF,20040401,084800,1.2702,1.2704,1.2702,1.2704
USDCHF,20040401,084900,1.2703,1.2705,1.2702,1.2705
USDCHF,20040401,085000,1.2706,1.2706,1.2705,1.2705
USDCHF,20040401,085100,1.2704,1.2704,1.2703,1.2703
USDCHF,20040401,085200,1.2704,1.2706,1.2703,1.2705
USDCHF,20040401,085300,1.2706,1.2706,1.2705,1.2706
USDCHF,20040401,085400,1.2706,1.2706,1.2705,1.2706
USDCHF,20040401,085600,1.2706,1.2706,1.2704,1.2704
USDCHF,20040401,085700,1.2703,1.2703,1.2701,1.2701
USDCHF,20040401,085800,1.2700,1.2700,1.2697,1.2697
USDCHF,20040401,085900,1.2698,1.2698,1.2697,1.2697
USDCHF,20040401,090000,1.2697,1.2697,1.2696,1.2696
USDCHF,20040401,090100,1.2695,1.2695,1.2693,1.2695
USDCHF,20040401,090200,1.2694,1.2695,1.2694,1.2695
USDCHF,20040401,090300,1.2694,1.2694,1.2693,1.2693
USDCHF,20040401,090400,1.2692,1.2692,1.2690,1.2690
USDCHF,20040401,090500,1.2691,1.2693,1.2690,1.2693
USDCHF,20040401,090600,1.2694,1.2696,1.2694,1.2696
USDCHF,20040401,090700,1.2695,1.2695,1.2693,1.2693
USDCHF,20040401,090800,1.2694,1.2695,1.2693,1.2695
USDCHF,20040401,090900,1.2696,1.2696,1.2693,1.2694
USDCHF,20040401,091000,1.2695,1.2695,1.2693,1.2694
USDCHF,20040401,091100,1.2695,1.2696,1.2695,1.2695
USDCHF,20040401,091200,1.2693,1.2693,1.2690,1.2690
USDCHF,20040401,091300,1.2691,1.2693,1.2689,1.2693
USDCHF,20040401,091400,1.2694,1.2697,1.2694,1.2697
USDCHF,20040401,091500,1.2698,1.2699,1.2697,1.2697
USDCHF,20040401,091600,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,091700,1.2698,1.2702,1.2698,1.2702
USDCHF,20040401,091800,1.2703,1.2703,1.2700,1.2701
USDCHF,20040401,091900,1.2702,1.2702,1.2702,1.2702
USDCHF,20040401,092000,1.2702,1.2703,1.2702,1.2702
USDCHF,20040401,092100,1.2701,1.2702,1.2701,1.2701
USDCHF,20040401,092200,1.2702,1.2702,1.2699,1.2700
USDCHF,20040401,092300,1.2699,1.2699,1.2696,1.2699
USDCHF,20040401,092400,1.2698,1.2698,1.2697,1.2697
USDCHF,20040401,092500,1.2697,1.2702,1.2697,1.2702
USDCHF,20040401,092600,1.2703,1.2704,1.2702,1.2703
USDCHF,20040401,092700,1.2702,1.2703,1.2701,1.2702
USDCHF,20040401,092800,1.2701,1.2701,1.2698,1.2698
USDCHF,20040401,092900,1.2697,1.2697,1.2696,1.2696
USDCHF,20040401,093000,1.2697,1.2697,1.2696,1.2697
USDCHF,20040401,093100,1.2698,1.2699,1.2698,1.2699
USDCHF,20040401,093200,1.2700,1.2700,1.2699,1.2699
USDCHF,20040401,093300,1.2698,1.2699,1.2698,1.2699
USDCHF,20040401,093400,1.2700,1.2700,1.2698,1.2698
USDCHF,20040401,093500,1.2699,1.2699,1.2698,1.2699
USDCHF,20040401,093600,1.2698,1.2699,1.2698,1.2698
USDCHF,20040401,093700,1.2699,1.2699,1.2695,1.2695
USDCHF,20040401,093800,1.2694,1.2695,1.2694,1.2695
USDCHF,20040401,093900,1.2696,1.2697,1.2696,1.2696
USDCHF,20040401,094000,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,094100,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,094200,1.2697,1.2697,1.2697,1.2697
USDCHF,20040401,094300,1.2697,1.2697,1.2695,1.2695
USDCHF,20040401,094400,1.2694,1.2695,1.2694,1.2694
USDCHF,20040401,094500,1.2695,1.2695,1.2695,1.2695
USDCHF,20040401,094600,1.2695,1.2696,1.2695,1.2696
USDCHF,20040401,094700,1.2696,1.2696,1.2695,1.2696
USDCHF,20040401,094800,1.2697,1.2697,1.2696,1.2697
USDCHF,20040401,094900,1.2696,1.2696,1.2695,1.2695
USDCHF,20040401,095000,1.2696,1.2696,1.2696,1.2696
USDCHF,20040401,095100,1.2696,1.2696,1.2695,1.2695
USDCHF,20040401,095200,1.2694,1.2695,1.2694,1.2694
USDCHF,20040401,095300,1.2693,1.2693,1.2692,1.2693
USDCHF,20040401,095400,1.2694,1.2695,1.2694,1.2695
USDCHF,20040401,095500,1.2696,1.2696,1.2692,1.2692
USDCHF,20040401,095600,1.2691,1.2691,1.2686,1.2687
USDCHF,20040401,095700,1.2686,1.2690,1.2686,1.2689
USDCHF,20040401,095800,1.2688,1.2689,1.2687,1.2688
USDCHF,20040401,095900,1.2688,1.2688,1.2688,1.2688
USDCHF,20040401,100000,1.2689,1.2690,1.2689,1.2689
USDCHF,20040401,100100,1.2688,1.2688,1.2679,1.2679
USDCHF,20040401,100200,1.2680,1.2682,1.2679,1.2682
USDCHF,20040401,100300,1.2681,1.2681,1.2679,1.2679
USDCHF,20040401,100400,1.2680,1.2681,1.2679,1.2679
USDCHF,20040401,100500,1.2678,1.2678,1.2675,1.2676
USDCHF,20040401,100600,1.2677,1.2677,1.2677,1.2677
USDCHF,20040401,100700,1.2676,1.2676,1.2674,1.2675
USDCHF,20040401,100800,1.2676,1.2676,1.2676,1.2676
USDCHF,20040401,100900,1.2677,1.2679,1.2677,1.2679
USDCHF,20040401,101000,1.2678,1.2678,1.2676,1.2677
USDCHF,20040401,101100,1.2676,1.2676,1.2670,1.2671
USDCHF,20040401,101200,1.2670,1.2670,1.2668,1.2670
USDCHF,20040401,101300,1.2671,1.2671,1.2670,1.2671
USDCHF,20040401,101400,1.2672,1.2672,1.2671,1.2671
USDCHF,20040401,101500,1.2670,1.2671,1.2670,1.2671
USDCHF,20040401,101600,1.2670,1.2671,1.2668,1.2668
USDCHF,20040401,101700,1.2667,1.2667,1.2664,1.2664
USDCHF,20040401,101800,1.2663,1.2663,1.2661,1.2663
USDCHF,20040401,101900,1.2664,1.2665,1.2664,1.2665
USDCHF,20040401,102000,1.2664,1.2668,1.2664,1.2668
USDCHF,20040401,102100,1.2669,1.2669,1.2668,1.2669
USDCHF,20040401,102200,1.2670,1.2671,1.2670,1.2670
USDCHF,20040401,102300,1.2669,1.2670,1.2669,1.2670
USDCHF,20040401,102400,1.2669,1.2670,1.2669,1.2669
USDCHF,20040401,102500,1.2670,1.2670,1.2669,1.2670
USDCHF,20040401,102600,1.2671,1.2674,1.2671,1.2674
USDCHF,20040401,102700,1.2673,1.2673,1.2672,1.2672
USDCHF,20040401,102800,1.2673,1.2675,1.2673,1.2674
USDCHF,20040401,102900,1.2675,1.2678,1.2675,1.2677
USDCHF,20040401,103000,1.2676,1.2677,1.2676,1.2676
USDCHF,20040401,103100,1.2675,1.2675,1.2674,1.2675
USDCHF,20040401,103200,1.2676,1.2677,1.2676,1.2677
USDCHF,20040401,103300,1.2678,1.2680,1.2678,1.2680
USDCHF,20040401,103400,1.2679,1.2679,1.2677,1.2677
USDCHF,20040401,103500,1.2676,1.2679,1.2676,1.2679
USDCHF,20040401,103600,1.2678,1.2679,1.2678,1.2679
USDCHF,20040401,103700,1.2679,1.2679,1.2676,1.2676
USDCHF,20040401,103800,1.2675,1.2676,1.2673,1.2673
USDCHF,20040401,103900,1.2672,1.2672,1.2668,1.2668
USDCHF,20040401,104000,1.2669,1.2670,1.2669,1.2669
USDCHF,20040401,104100,1.2670,1.2670,1.2665,1.2666
USDCHF,20040401,104200,1.2665,1.2667,1.2665,1.2667
USDCHF,20040401,104300,1.2666,1.2666,1.2665,1.2665
USDCHF,20040401,104400,1.2664,1.2665,1.2664,1.2665
USDCHF,20040401,104500,1.2666,1.2667,1.2662,1.2662
USDCHF,20040401,104600,1.2661,1.2662,1.2660,1.2662
USDCHF,20040401,104700,1.2661,1.2663,1.2660,1.2663
USDCHF,20040401,104800,1.2664,1.2666,1.2664,1.2666
USDCHF,20040401,104900,1.2667,1.2667,1.2664,1.2664
USDCHF,20040401,105000,1.2663,1.2665,1.2663,1.2665
USDCHF,20040401,105100,1.2664,1.2664,1.2663,1.2664
USDCHF,20040401,105200,1.2663,1.2663,1.2659,1.2660
USDCHF,20040401,105300,1.2659,1.2659,1.2654,1.2655
USDCHF,20040401,105400,1.2654,1.2654,1.2652,1.2652
USDCHF,20040401,105500,1.2653,1.2653,1.2648,1.2648
USDCHF,20040401,105600,1.2647,1.2647,1.2634,1.2635
USDCHF,20040401,105700,1.2634,1.2634,1.2631,1.2631
USDCHF,20040401,105800,1.2632,1.2636,1.2632,1.2636
USDCHF,20040401,105900,1.2635,1.2637,1.2635,1.2637
USDCHF,20040401,110000,1.2636,1.2636,1.2636,1.2636
USDCHF,20040401,110100,1.2636,1.2638,1.2636,1.2637
USDCHF,20040401,110200,1.2639,1.2639,1.2638,1.2639
USDCHF,20040401,110300,1.2638,1.2638,1.2637,1.2638
USDCHF,20040401,110400,1.2639,1.2639,1.2637,1.2637
USDCHF,20040401,110500,1.2638,1.2639,1.2638,1.2639
USDCHF,20040401,110600,1.2640,1.2642,1.2640,1.2641
USDCHF,20040401,110700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,110800,1.2642,1.2642,1.2641,1.2641
USDCHF,20040401,110900,1.2640,1.2640,1.2639,1.2639
USDCHF,20040401,111000,1.2639,1.2643,1.2639,1.2643
USDCHF,20040401,111100,1.2642,1.2646,1.2642,1.2644
USDCHF,20040401,111200,1.2643,1.2644,1.2643,1.2644
USDCHF,20040401,111300,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,111400,1.2646,1.2646,1.2644,1.2644
USDCHF,20040401,111500,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,111600,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,111700,1.2646,1.2646,1.2645,1.2645
USDCHF,20040401,111800,1.2644,1.2647,1.2644,1.2646
USDCHF,20040401,111900,1.2647,1.2647,1.2646,1.2647
USDCHF,20040401,112000,1.2646,1.2648,1.2646,1.2646
USDCHF,20040401,112100,1.2645,1.2645,1.2643,1.2644
USDCHF,20040401,112200,1.2644,1.2644,1.2643,1.2644
USDCHF,20040401,112300,1.2645,1.2647,1.2645,1.2646
USDCHF,20040401,112400,1.2647,1.2649,1.2647,1.2647
USDCHF,20040401,112500,1.2646,1.2646,1.2645,1.2646
USDCHF,20040401,112600,1.2647,1.2649,1.2647,1.2648
USDCHF,20040401,112700,1.2649,1.2649,1.2648,1.2649
USDCHF,20040401,112800,1.2648,1.2649,1.2648,1.2648
USDCHF,20040401,112900,1.2649,1.2650,1.2649,1.2649
USDCHF,20040401,113000,1.2648,1.2652,1.2648,1.2651
USDCHF,20040401,113100,1.2652,1.2652,1.2651,1.2651
USDCHF,20040401,113200,1.2652,1.2654,1.2651,1.2651
USDCHF,20040401,113300,1.2650,1.2650,1.2646,1.2646
USDCHF,20040401,113400,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,113500,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,113600,1.2645,1.2646,1.2645,1.2645
USDCHF,20040401,113700,1.2644,1.2644,1.2643,1.2643
USDCHF,20040401,113800,1.2642,1.2644,1.2642,1.2644
USDCHF,20040401,114000,1.2644,1.2644,1.2643,1.2643
USDCHF,20040401,114100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,114200,1.2641,1.2642,1.2639,1.2642
USDCHF,20040401,114300,1.2643,1.2643,1.2640,1.2640
USDCHF,20040401,114400,1.2639,1.2639,1.2637,1.2637
USDCHF,20040401,114500,1.2636,1.2639,1.2636,1.2639
USDCHF,20040401,114600,1.2638,1.2640,1.2638,1.2640
USDCHF,20040401,114700,1.2639,1.2640,1.2639,1.2639
USDCHF,20040401,114800,1.2640,1.2644,1.2640,1.2643
USDCHF,20040401,114900,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,115000,1.2641,1.2641,1.2639,1.2640
USDCHF,20040401,115100,1.2639,1.2642,1.2639,1.2642
USDCHF,20040401,115200,1.2641,1.2643,1.2641,1.2643
USDCHF,20040401,115300,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,115400,1.2641,1.2641,1.2640,1.2641
USDCHF,20040401,115500,1.2640,1.2641,1.2640,1.2641
USDCHF,20040401,115600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,115700,1.2642,1.2642,1.2641,1.2642
USDCHF,20040401,115800,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,115900,1.2642,1.2643,1.2640,1.2640
USDCHF,20040401,120000,1.2641,1.2646,1.2641,1.2646
USDCHF,20040401,120100,1.2646,1.2646,1.2646,1.2646
USDCHF,20040401,120200,1.2647,1.2648,1.2647,1.2648
USDCHF,20040401,120300,1.2647,1.2647,1.2646,1.2647
USDCHF,20040401,120400,1.2647,1.2651,1.2647,1.2651
USDCHF,20040401,120500,1.2650,1.2652,1.2650,1.2652
USDCHF,20040401,120600,1.2653,1.2653,1.2652,1.2653
USDCHF,20040401,120700,1.2652,1.2652,1.2649,1.2649
USDCHF,20040401,120800,1.2650,1.2651,1.2650,1.2650
USDCHF,20040401,120900,1.2651,1.2651,1.2651,1.2651
USDCHF,20040401,121000,1.2651,1.2651,1.2650,1.2650
USDCHF,20040401,121100,1.2649,1.2650,1.2648,1.2648
USDCHF,20040401,121200,1.2647,1.2649,1.2647,1.2649
USDCHF,20040401,121300,1.2648,1.2651,1.2648,1.2651
USDCHF,20040401,121400,1.2652,1.2652,1.2652,1.2652
USDCHF,20040401,121500,1.2653,1.2654,1.2653,1.2653
USDCHF,20040401,121600,1.2652,1.2652,1.2651,1.2651
USDCHF,20040401,121700,1.2650,1.2650,1.2648,1.2649
USDCHF,20040401,121800,1.2650,1.2653,1.2650,1.2653
USDCHF,20040401,121900,1.2652,1.2652,1.2651,1.2651
USDCHF,20040401,122000,1.2652,1.2655,1.2652,1.2653
USDCHF,20040401,122100,1.2654,1.2655,1.2653,1.2653
USDCHF,20040401,122200,1.2653,1.2653,1.2651,1.2651
USDCHF,20040401,122300,1.2650,1.2650,1.2647,1.2647
USDCHF,20040401,122400,1.2648,1.2648,1.2648,1.2648
USDCHF,20040401,122500,1.2647,1.2649,1.2647,1.2649
USDCHF,20040401,122600,1.2650,1.2651,1.2644,1.2644
USDCHF,20040401,122700,1.2643,1.2646,1.2643,1.2646
USDCHF,20040401,122800,1.2645,1.2648,1.2645,1.2648
USDCHF,20040401,122900,1.2647,1.2649,1.2647,1.2648
USDCHF,20040401,123000,1.2649,1.2651,1.2649,1.2651
USDCHF,20040401,123100,1.2652,1.2652,1.2651,1.2651
USDCHF,20040401,123200,1.2650,1.2650,1.2646,1.2646
USDCHF,20040401,123300,1.2646,1.2646,1.2644,1.2644
USDCHF,20040401,123400,1.2643,1.2644,1.2640,1.2641
USDCHF,20040401,123500,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,123600,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,123700,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,123800,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,123900,1.2644,1.2648,1.2644,1.2648
USDCHF,20040401,124000,1.2647,1.2648,1.2647,1.2648
USDCHF,20040401,124100,1.2647,1.2648,1.2644,1.2644
USDCHF,20040401,124200,1.2645,1.2645,1.2645,1.2645
USDCHF,20040401,124300,1.2646,1.2646,1.2644,1.2644
USDCHF,20040401,124400,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,124500,1.2643,1.2643,1.2637,1.2637
USDCHF,20040401,124600,1.2638,1.2638,1.2638,1.2638
USDCHF,20040401,124700,1.2639,1.2641,1.2639,1.2640
USDCHF,20040401,124800,1.2639,1.2641,1.2639,1.2641
USDCHF,20040401,124900,1.2642,1.2642,1.2638,1.2638
USDCHF,20040401,125000,1.2639,1.2643,1.2639,1.2643
USDCHF,20040401,125100,1.2644,1.2645,1.2644,1.2645
USDCHF,20040401,125200,1.2644,1.2646,1.2644,1.2646
USDCHF,20040401,125300,1.2647,1.2647,1.2644,1.2644
USDCHF,20040401,125400,1.2644,1.2645,1.2644,1.2645
USDCHF,20040401,125500,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,125600,1.2644,1.2645,1.2644,1.2644
USDCHF,20040401,125700,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,125800,1.2645,1.2646,1.2644,1.2646
USDCHF,20040401,125900,1.2645,1.2646,1.2644,1.2644
USDCHF,20040401,130000,1.2643,1.2644,1.2642,1.2644
USDCHF,20040401,130100,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,130200,1.2646,1.2646,1.2646,1.2646
USDCHF,20040401,130300,1.2645,1.2645,1.2644,1.2645
USDCHF,20040401,130400,1.2646,1.2646,1.2644,1.2644
USDCHF,20040401,130500,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,130600,1.2645,1.2646,1.2645,1.2646
USDCHF,20040401,130700,1.2645,1.2646,1.2644,1.2646
USDCHF,20040401,130800,1.2645,1.2645,1.2645,1.2645
USDCHF,20040401,130900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040401,131000,1.2646,1.2646,1.2646,1.2646
USDCHF,20040401,131100,1.2646,1.2647,1.2646,1.2646
USDCHF,20040401,131200,1.2647,1.2647,1.2647,1.2647
USDCHF,20040401,131300,1.2648,1.2648,1.2645,1.2645
USDCHF,20040401,131400,1.2644,1.2644,1.2642,1.2642
USDCHF,20040401,131500,1.2643,1.2644,1.2643,1.2644
USDCHF,20040401,131600,1.2645,1.2647,1.2644,1.2647
USDCHF,20040401,131700,1.2648,1.2648,1.2645,1.2645
USDCHF,20040401,131800,1.2646,1.2646,1.2645,1.2645
USDCHF,20040401,131900,1.2646,1.2646,1.2646,1.2646
USDCHF,20040401,132000,1.2645,1.2645,1.2641,1.2641
USDCHF,20040401,132100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,132200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,132300,1.2643,1.2643,1.2642,1.2642
USDCHF,20040401,132400,1.2643,1.2644,1.2642,1.2642
USDCHF,20040401,132500,1.2643,1.2643,1.2642,1.2642
USDCHF,20040401,132600,1.2641,1.2643,1.2640,1.2643
USDCHF,20040401,132700,1.2644,1.2645,1.2642,1.2643
USDCHF,20040401,132800,1.2642,1.2644,1.2642,1.2644
USDCHF,20040401,132900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,133000,1.2643,1.2643,1.2641,1.2642
USDCHF,20040401,133100,1.2641,1.2642,1.2640,1.2640
USDCHF,20040401,133200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,133300,1.2639,1.2639,1.2637,1.2637
USDCHF,20040401,133400,1.2636,1.2636,1.2634,1.2636
USDCHF,20040401,133500,1.2637,1.2639,1.2637,1.2639
USDCHF,20040401,133700,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,133800,1.2639,1.2639,1.2637,1.2639
USDCHF,20040401,133900,1.2640,1.2644,1.2640,1.2641
USDCHF,20040401,134000,1.2640,1.2640,1.2637,1.2637
USDCHF,20040401,134100,1.2638,1.2639,1.2637,1.2637
USDCHF,20040401,134200,1.2636,1.2637,1.2636,1.2637
USDCHF,20040401,134300,1.2636,1.2636,1.2633,1.2634
USDCHF,20040401,134400,1.2633,1.2633,1.2630,1.2630
USDCHF,20040401,134500,1.2629,1.2629,1.2615,1.2615
USDCHF,20040401,134600,1.2616,1.2630,1.2616,1.2628
USDCHF,20040401,134700,1.2627,1.2630,1.2621,1.2624
USDCHF,20040401,134800,1.2625,1.2632,1.2624,1.2632
USDCHF,20040401,134900,1.2633,1.2641,1.2633,1.2641
USDCHF,20040401,135000,1.2642,1.2642,1.2635,1.2637
USDCHF,20040401,135100,1.2638,1.2644,1.2638,1.2644
USDCHF,20040401,135200,1.2645,1.2647,1.2644,1.2646
USDCHF,20040401,135300,1.2645,1.2650,1.2644,1.2649
USDCHF,20040401,135400,1.2648,1.2653,1.2648,1.2653
USDCHF,20040401,135500,1.2654,1.2658,1.2651,1.2654
USDCHF,20040401,135600,1.2655,1.2655,1.2648,1.2649
USDCHF,20040401,135700,1.2650,1.2651,1.2646,1.2646
USDCHF,20040401,135800,1.2647,1.2654,1.2647,1.2653
USDCHF,20040401,135900,1.2652,1.2652,1.2651,1.2651
USDCHF,20040401,140000,1.2652,1.2656,1.2652,1.2656
USDCHF,20040401,140100,1.2655,1.2655,1.2653,1.2653
USDCHF,20040401,140200,1.2654,1.2659,1.2654,1.2656
USDCHF,20040401,140300,1.2655,1.2655,1.2651,1.2651
USDCHF,20040401,140400,1.2652,1.2657,1.2652,1.2657
USDCHF,20040401,140500,1.2658,1.2659,1.2658,1.2658
USDCHF,20040401,140600,1.2657,1.2657,1.2656,1.2656
USDCHF,20040401,140700,1.2655,1.2655,1.2651,1.2653
USDCHF,20040401,140800,1.2654,1.2663,1.2654,1.2663
USDCHF,20040401,140900,1.2662,1.2662,1.2659,1.2660
USDCHF,20040401,141000,1.2661,1.2663,1.2661,1.2662
USDCHF,20040401,141100,1.2663,1.2667,1.2659,1.2667
USDCHF,20040401,141200,1.2668,1.2668,1.2661,1.2661
USDCHF,20040401,141300,1.2660,1.2663,1.2660,1.2662
USDCHF,20040401,141400,1.2661,1.2661,1.2660,1.2660
USDCHF,20040401,141500,1.2660,1.2660,1.2654,1.2657
USDCHF,20040401,141600,1.2658,1.2658,1.2656,1.2656
USDCHF,20040401,141700,1.2657,1.2657,1.2655,1.2655
USDCHF,20040401,141800,1.2654,1.2656,1.2653,1.2656
USDCHF,20040401,141900,1.2657,1.2657,1.2657,1.2657
USDCHF,20040401,142000,1.2658,1.2658,1.2657,1.2657
USDCHF,20040401,142100,1.2657,1.2657,1.2657,1.2657
USDCHF,20040401,142200,1.2658,1.2658,1.2657,1.2658
USDCHF,20040401,142300,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,142400,1.2659,1.2660,1.2659,1.2660
USDCHF,20040401,142500,1.2659,1.2659,1.2658,1.2658
USDCHF,20040401,142600,1.2658,1.2658,1.2658,1.2658
USDCHF,20040401,142700,1.2659,1.2659,1.2656,1.2657
USDCHF,20040401,142800,1.2656,1.2657,1.2656,1.2657
USDCHF,20040401,142900,1.2658,1.2660,1.2658,1.2660
USDCHF,20040401,143000,1.2661,1.2661,1.2660,1.2660
USDCHF,20040401,143100,1.2659,1.2659,1.2656,1.2656
USDCHF,20040401,143200,1.2655,1.2655,1.2653,1.2655
USDCHF,20040401,143300,1.2656,1.2666,1.2656,1.2664
USDCHF,20040401,143400,1.2663,1.2663,1.2659,1.2660
USDCHF,20040401,143500,1.2660,1.2660,1.2657,1.2657
USDCHF,20040401,143600,1.2656,1.2656,1.2644,1.2645
USDCHF,20040401,143700,1.2644,1.2646,1.2643,1.2644
USDCHF,20040401,143800,1.2643,1.2643,1.2639,1.2642
USDCHF,20040401,143900,1.2643,1.2644,1.2642,1.2642
USDCHF,20040401,144000,1.2643,1.2646,1.2643,1.2646
USDCHF,20040401,144100,1.2647,1.2647,1.2642,1.2642
USDCHF,20040401,144200,1.2641,1.2641,1.2631,1.2631
USDCHF,20040401,144300,1.2632,1.2632,1.2627,1.2627
USDCHF,20040401,144400,1.2626,1.2628,1.2623,1.2623
USDCHF,20040401,144500,1.2622,1.2622,1.2617,1.2618
USDCHF,20040401,144600,1.2617,1.2617,1.2609,1.2614
USDCHF,20040401,144700,1.2613,1.2617,1.2613,1.2617
USDCHF,20040401,144800,1.2618,1.2625,1.2618,1.2625
USDCHF,20040401,144900,1.2624,1.2624,1.2620,1.2620
USDCHF,20040401,145000,1.2619,1.2622,1.2619,1.2621
USDCHF,20040401,145100,1.2622,1.2625,1.2622,1.2624
USDCHF,20040401,145200,1.2625,1.2629,1.2625,1.2625
USDCHF,20040401,145300,1.2624,1.2628,1.2622,1.2628
USDCHF,20040401,145400,1.2629,1.2629,1.2626,1.2628
USDCHF,20040401,145500,1.2627,1.2628,1.2626,1.2627
USDCHF,20040401,145600,1.2626,1.2630,1.2626,1.2630
USDCHF,20040401,145700,1.2631,1.2638,1.2631,1.2638
USDCHF,20040401,145800,1.2639,1.2640,1.2639,1.2640
USDCHF,20040401,145900,1.2641,1.2642,1.2639,1.2640
USDCHF,20040401,150000,1.2641,1.2645,1.2640,1.2645
USDCHF,20040401,150100,1.2646,1.2649,1.2644,1.2645
USDCHF,20040401,150200,1.2644,1.2645,1.2636,1.2636
USDCHF,20040401,150300,1.2635,1.2635,1.2627,1.2627
USDCHF,20040401,150400,1.2626,1.2626,1.2623,1.2623
USDCHF,20040401,150500,1.2622,1.2622,1.2615,1.2615
USDCHF,20040401,150600,1.2614,1.2614,1.2609,1.2614
USDCHF,20040401,150700,1.2615,1.2616,1.2608,1.2609
USDCHF,20040401,150800,1.2610,1.2612,1.2605,1.2605
USDCHF,20040401,150900,1.2604,1.2613,1.2603,1.2612
USDCHF,20040401,151000,1.2611,1.2611,1.2606,1.2606
USDCHF,20040401,151100,1.2607,1.2614,1.2607,1.2614
USDCHF,20040401,151200,1.2615,1.2616,1.2613,1.2613
USDCHF,20040401,151300,1.2612,1.2612,1.2606,1.2607
USDCHF,20040401,151400,1.2608,1.2608,1.2604,1.2605
USDCHF,20040401,151500,1.2606,1.2621,1.2606,1.2621
USDCHF,20040401,151600,1.2622,1.2622,1.2617,1.2617
USDCHF,20040401,151700,1.2616,1.2618,1.2615,1.2618
USDCHF,20040401,151800,1.2619,1.2625,1.2619,1.2625
USDCHF,20040401,151900,1.2626,1.2631,1.2623,1.2623
USDCHF,20040401,152000,1.2622,1.2624,1.2619,1.2619
USDCHF,20040401,152100,1.2618,1.2618,1.2617,1.2617
USDCHF,20040401,152200,1.2616,1.2616,1.2614,1.2616
USDCHF,20040401,152300,1.2617,1.2617,1.2615,1.2617
USDCHF,20040401,152400,1.2616,1.2619,1.2616,1.2619
USDCHF,20040401,152500,1.2618,1.2618,1.2614,1.2617
USDCHF,20040401,152600,1.2618,1.2624,1.2618,1.2624
USDCHF,20040401,152700,1.2625,1.2625,1.2622,1.2622
USDCHF,20040401,152800,1.2621,1.2621,1.2609,1.2609
USDCHF,20040401,152900,1.2610,1.2610,1.2600,1.2600
USDCHF,20040401,153000,1.2601,1.2603,1.2600,1.2602
USDCHF,20040401,153100,1.2604,1.2608,1.2602,1.2604
USDCHF,20040401,153200,1.2602,1.2602,1.2599,1.2600
USDCHF,20040401,153300,1.2601,1.2601,1.2598,1.2599
USDCHF,20040401,153400,1.2600,1.2603,1.2600,1.2602
USDCHF,20040401,153500,1.2603,1.2606,1.2602,1.2606
USDCHF,20040401,153600,1.2607,1.2608,1.2605,1.2608
USDCHF,20040401,153700,1.2607,1.2607,1.2604,1.2604
USDCHF,20040401,153800,1.2605,1.2610,1.2603,1.2610
USDCHF,20040401,153900,1.2611,1.2615,1.2611,1.2615
USDCHF,20040401,154000,1.2616,1.2616,1.2611,1.2611
USDCHF,20040401,154100,1.2612,1.2618,1.2612,1.2618
USDCHF,20040401,154200,1.2617,1.2619,1.2616,1.2616
USDCHF,20040401,154300,1.2615,1.2616,1.2614,1.2614
USDCHF,20040401,154400,1.2613,1.2613,1.2608,1.2609
USDCHF,20040401,154500,1.2610,1.2610,1.2606,1.2606
USDCHF,20040401,154600,1.2605,1.2606,1.2604,1.2605
USDCHF,20040401,154700,1.2606,1.2607,1.2603,1.2603
USDCHF,20040401,154800,1.2604,1.2605,1.2604,1.2605
USDCHF,20040401,154900,1.2606,1.2614,1.2606,1.2614
USDCHF,20040401,155000,1.2615,1.2619,1.2615,1.2617
USDCHF,20040401,155100,1.2616,1.2620,1.2616,1.2618
USDCHF,20040401,155200,1.2617,1.2617,1.2612,1.2612
USDCHF,20040401,155300,1.2611,1.2614,1.2610,1.2614
USDCHF,20040401,155400,1.2613,1.2614,1.2613,1.2614
USDCHF,20040401,155500,1.2613,1.2613,1.2611,1.2611
USDCHF,20040401,155600,1.2610,1.2615,1.2610,1.2615
USDCHF,20040401,155700,1.2614,1.2617,1.2613,1.2615
USDCHF,20040401,155800,1.2614,1.2614,1.2607,1.2608
USDCHF,20040401,155900,1.2607,1.2608,1.2603,1.2603
USDCHF,20040401,160000,1.2602,1.2602,1.2598,1.2598
USDCHF,20040401,160100,1.2599,1.2605,1.2599,1.2605
USDCHF,20040401,160200,1.2604,1.2612,1.2604,1.2612
USDCHF,20040401,160300,1.2613,1.2617,1.2613,1.2617
USDCHF,20040401,160400,1.2616,1.2616,1.2615,1.2615
USDCHF,20040401,160500,1.2614,1.2616,1.2614,1.2616
USDCHF,20040401,160600,1.2617,1.2617,1.2617,1.2617
USDCHF,20040401,160700,1.2617,1.2617,1.2614,1.2614
USDCHF,20040401,160800,1.2613,1.2614,1.2610,1.2610
USDCHF,20040401,160900,1.2609,1.2611,1.2608,1.2611
USDCHF,20040401,161000,1.2612,1.2616,1.2612,1.2616
USDCHF,20040401,161100,1.2617,1.2618,1.2617,1.2617
USDCHF,20040401,161200,1.2618,1.2620,1.2618,1.2619
USDCHF,20040401,161300,1.2620,1.2621,1.2620,1.2621
USDCHF,20040401,161400,1.2622,1.2623,1.2622,1.2623
USDCHF,20040401,161500,1.2624,1.2628,1.2624,1.2628
USDCHF,20040401,161600,1.2629,1.2629,1.2628,1.2628
USDCHF,20040401,161700,1.2629,1.2630,1.2624,1.2625
USDCHF,20040401,161800,1.2624,1.2624,1.2623,1.2624
USDCHF,20040401,161900,1.2625,1.2625,1.2621,1.2621
USDCHF,20040401,162000,1.2622,1.2624,1.2622,1.2624
USDCHF,20040401,162100,1.2623,1.2624,1.2622,1.2624
USDCHF,20040401,162200,1.2624,1.2624,1.2622,1.2622
USDCHF,20040401,162300,1.2621,1.2621,1.2620,1.2621
USDCHF,20040401,162400,1.2620,1.2623,1.2619,1.2623
USDCHF,20040401,162500,1.2624,1.2627,1.2624,1.2627
USDCHF,20040401,162600,1.2628,1.2630,1.2627,1.2630
USDCHF,20040401,162700,1.2631,1.2631,1.2629,1.2629
USDCHF,20040401,162800,1.2628,1.2631,1.2628,1.2631
USDCHF,20040401,162900,1.2630,1.2631,1.2628,1.2628
USDCHF,20040401,163000,1.2629,1.2631,1.2626,1.2629
USDCHF,20040401,163100,1.2630,1.2631,1.2629,1.2630
USDCHF,20040401,163200,1.2631,1.2631,1.2625,1.2625
USDCHF,20040401,163300,1.2624,1.2626,1.2624,1.2626
USDCHF,20040401,163400,1.2627,1.2628,1.2627,1.2628
USDCHF,20040401,163500,1.2627,1.2627,1.2626,1.2626
USDCHF,20040401,163600,1.2627,1.2628,1.2627,1.2628
USDCHF,20040401,163700,1.2628,1.2629,1.2628,1.2629
USDCHF,20040401,163800,1.2628,1.2628,1.2624,1.2624
USDCHF,20040401,163900,1.2623,1.2623,1.2618,1.2619
USDCHF,20040401,164000,1.2620,1.2620,1.2618,1.2618
USDCHF,20040401,164100,1.2619,1.2621,1.2619,1.2621
USDCHF,20040401,164200,1.2622,1.2622,1.2622,1.2622
USDCHF,20040401,164300,1.2623,1.2624,1.2623,1.2624
USDCHF,20040401,164400,1.2623,1.2624,1.2622,1.2624
USDCHF,20040401,164500,1.2625,1.2626,1.2625,1.2626
USDCHF,20040401,164600,1.2625,1.2625,1.2624,1.2624
USDCHF,20040401,164700,1.2623,1.2625,1.2623,1.2625
USDCHF,20040401,164800,1.2624,1.2624,1.2623,1.2624
USDCHF,20040401,164900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040401,165100,1.2624,1.2624,1.2623,1.2624
USDCHF,20040401,165200,1.2625,1.2626,1.2625,1.2626
USDCHF,20040401,165300,1.2627,1.2629,1.2625,1.2625
USDCHF,20040401,165400,1.2624,1.2624,1.2618,1.2618
USDCHF,20040401,165500,1.2617,1.2619,1.2617,1.2618
USDCHF,20040401,165600,1.2619,1.2620,1.2619,1.2620
USDCHF,20040401,165700,1.2621,1.2622,1.2620,1.2620
USDCHF,20040401,165800,1.2619,1.2619,1.2617,1.2619
USDCHF,20040401,165900,1.2618,1.2618,1.2612,1.2612
USDCHF,20040401,170000,1.2611,1.2628,1.2604,1.2628
USDCHF,20040401,170100,1.2623,1.2641,1.2623,1.2640
USDCHF,20040401,170200,1.2641,1.2650,1.2640,1.2649
USDCHF,20040401,170300,1.2650,1.2656,1.2648,1.2656
USDCHF,20040401,170400,1.2657,1.2657,1.2654,1.2656
USDCHF,20040401,170500,1.2655,1.2657,1.2655,1.2657
USDCHF,20040401,170600,1.2658,1.2660,1.2654,1.2654
USDCHF,20040401,170700,1.2653,1.2657,1.2651,1.2657
USDCHF,20040401,170800,1.2658,1.2662,1.2658,1.2658
USDCHF,20040401,170900,1.2657,1.2657,1.2651,1.2651
USDCHF,20040401,171000,1.2650,1.2652,1.2647,1.2651
USDCHF,20040401,171100,1.2650,1.2650,1.2643,1.2645
USDCHF,20040401,171200,1.2646,1.2650,1.2646,1.2650
USDCHF,20040401,171300,1.2649,1.2654,1.2647,1.2648
USDCHF,20040401,171400,1.2647,1.2648,1.2643,1.2643
USDCHF,20040401,171500,1.2642,1.2642,1.2638,1.2640
USDCHF,20040401,171600,1.2639,1.2639,1.2637,1.2638
USDCHF,20040401,171700,1.2639,1.2640,1.2637,1.2637
USDCHF,20040401,171800,1.2636,1.2638,1.2635,1.2638
USDCHF,20040401,171900,1.2639,1.2640,1.2638,1.2638
USDCHF,20040401,172000,1.2639,1.2644,1.2639,1.2643
USDCHF,20040401,172100,1.2642,1.2644,1.2641,1.2643
USDCHF,20040401,172200,1.2642,1.2645,1.2641,1.2645
USDCHF,20040401,172300,1.2646,1.2650,1.2646,1.2650
USDCHF,20040401,172400,1.2651,1.2651,1.2648,1.2650
USDCHF,20040401,172500,1.2649,1.2649,1.2646,1.2647
USDCHF,20040401,172600,1.2648,1.2650,1.2647,1.2650
USDCHF,20040401,172700,1.2651,1.2652,1.2650,1.2652
USDCHF,20040401,172800,1.2651,1.2654,1.2651,1.2654
USDCHF,20040401,172900,1.2653,1.2654,1.2652,1.2654
USDCHF,20040401,173000,1.2655,1.2658,1.2655,1.2658
USDCHF,20040401,173100,1.2659,1.2665,1.2659,1.2665
USDCHF,20040401,173200,1.2666,1.2673,1.2665,1.2672
USDCHF,20040401,173300,1.2673,1.2674,1.2671,1.2671
USDCHF,20040401,173400,1.2670,1.2674,1.2669,1.2671
USDCHF,20040401,173500,1.2672,1.2681,1.2672,1.2675
USDCHF,20040401,173600,1.2676,1.2677,1.2675,1.2677
USDCHF,20040401,173700,1.2676,1.2678,1.2675,1.2677
USDCHF,20040401,173800,1.2676,1.2677,1.2675,1.2675
USDCHF,20040401,173900,1.2674,1.2681,1.2674,1.2681
USDCHF,20040401,174000,1.2680,1.2681,1.2675,1.2676
USDCHF,20040401,174100,1.2675,1.2681,1.2675,1.2678
USDCHF,20040401,174200,1.2677,1.2677,1.2676,1.2676
USDCHF,20040401,174300,1.2677,1.2677,1.2674,1.2675
USDCHF,20040401,174400,1.2674,1.2675,1.2673,1.2673
USDCHF,20040401,174500,1.2672,1.2673,1.2669,1.2673
USDCHF,20040401,174600,1.2672,1.2672,1.2669,1.2672
USDCHF,20040401,174700,1.2673,1.2676,1.2673,1.2675
USDCHF,20040401,174800,1.2676,1.2676,1.2672,1.2672
USDCHF,20040401,174900,1.2671,1.2671,1.2667,1.2667
USDCHF,20040401,175000,1.2666,1.2666,1.2664,1.2666
USDCHF,20040401,175100,1.2665,1.2665,1.2663,1.2664
USDCHF,20040401,175200,1.2662,1.2662,1.2659,1.2659
USDCHF,20040401,175300,1.2658,1.2660,1.2657,1.2660
USDCHF,20040401,175400,1.2661,1.2666,1.2661,1.2666
USDCHF,20040401,175500,1.2665,1.2665,1.2662,1.2665
USDCHF,20040401,175600,1.2664,1.2664,1.2662,1.2662
USDCHF,20040401,175700,1.2663,1.2664,1.2661,1.2661
USDCHF,20040401,175800,1.2662,1.2664,1.2662,1.2664
USDCHF,20040401,175900,1.2665,1.2666,1.2664,1.2664
USDCHF,20040401,180000,1.2663,1.2664,1.2663,1.2664
USDCHF,20040401,180100,1.2663,1.2663,1.2662,1.2662
USDCHF,20040401,180200,1.2661,1.2661,1.2659,1.2659
USDCHF,20040401,180300,1.2658,1.2661,1.2658,1.2660
USDCHF,20040401,180400,1.2661,1.2666,1.2661,1.2665
USDCHF,20040401,180500,1.2666,1.2666,1.2665,1.2666
USDCHF,20040401,180600,1.2667,1.2668,1.2667,1.2668
USDCHF,20040401,180700,1.2667,1.2667,1.2666,1.2667
USDCHF,20040401,180800,1.2666,1.2666,1.2662,1.2663
USDCHF,20040401,180900,1.2662,1.2662,1.2658,1.2659
USDCHF,20040401,181000,1.2660,1.2660,1.2656,1.2656
USDCHF,20040401,181100,1.2657,1.2657,1.2652,1.2652
USDCHF,20040401,181200,1.2653,1.2655,1.2653,1.2655
USDCHF,20040401,181300,1.2654,1.2654,1.2651,1.2651
USDCHF,20040401,181400,1.2650,1.2650,1.2646,1.2649
USDCHF,20040401,181500,1.2650,1.2652,1.2648,1.2652
USDCHF,20040401,181600,1.2653,1.2658,1.2653,1.2657
USDCHF,20040401,181700,1.2656,1.2657,1.2652,1.2652
USDCHF,20040401,181800,1.2651,1.2651,1.2649,1.2649
USDCHF,20040401,181900,1.2648,1.2649,1.2644,1.2644
USDCHF,20040401,182000,1.2645,1.2648,1.2645,1.2646
USDCHF,20040401,182100,1.2647,1.2648,1.2646,1.2648
USDCHF,20040401,182200,1.2647,1.2648,1.2647,1.2648
USDCHF,20040401,182300,1.2649,1.2649,1.2647,1.2648
USDCHF,20040401,182400,1.2649,1.2649,1.2648,1.2648
USDCHF,20040401,182500,1.2648,1.2649,1.2647,1.2647
USDCHF,20040401,182600,1.2646,1.2648,1.2646,1.2647
USDCHF,20040401,182700,1.2646,1.2648,1.2646,1.2648
USDCHF,20040401,182800,1.2649,1.2649,1.2649,1.2649
USDCHF,20040401,182900,1.2650,1.2651,1.2650,1.2651
USDCHF,20040401,183000,1.2650,1.2650,1.2649,1.2649
USDCHF,20040401,183100,1.2648,1.2648,1.2646,1.2646
USDCHF,20040401,183200,1.2645,1.2645,1.2639,1.2639
USDCHF,20040401,183300,1.2638,1.2639,1.2635,1.2639
USDCHF,20040401,183400,1.2637,1.2639,1.2637,1.2639
USDCHF,20040401,183500,1.2638,1.2639,1.2637,1.2639
USDCHF,20040401,183600,1.2640,1.2641,1.2640,1.2641
USDCHF,20040401,183700,1.2640,1.2640,1.2639,1.2639
USDCHF,20040401,183800,1.2640,1.2640,1.2639,1.2639
USDCHF,20040401,183900,1.2638,1.2639,1.2637,1.2639
USDCHF,20040401,184000,1.2638,1.2639,1.2638,1.2639
USDCHF,20040401,184100,1.2639,1.2639,1.2637,1.2637
USDCHF,20040401,184200,1.2637,1.2639,1.2637,1.2639
USDCHF,20040401,184300,1.2639,1.2640,1.2639,1.2640
USDCHF,20040401,184400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,184500,1.2639,1.2640,1.2639,1.2640
USDCHF,20040401,184600,1.2639,1.2640,1.2639,1.2639
USDCHF,20040401,184700,1.2640,1.2643,1.2640,1.2640
USDCHF,20040401,184800,1.2641,1.2641,1.2639,1.2639
USDCHF,20040401,184900,1.2640,1.2641,1.2639,1.2641
USDCHF,20040401,185000,1.2640,1.2643,1.2640,1.2642
USDCHF,20040401,185100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,185200,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,185300,1.2641,1.2642,1.2641,1.2641
USDCHF,20040401,185400,1.2641,1.2641,1.2639,1.2639
USDCHF,20040401,185500,1.2638,1.2638,1.2634,1.2634
USDCHF,20040401,185600,1.2635,1.2635,1.2630,1.2630
USDCHF,20040401,185700,1.2629,1.2629,1.2625,1.2625
USDCHF,20040401,185800,1.2625,1.2625,1.2625,1.2625
USDCHF,20040401,185900,1.2624,1.2624,1.2624,1.2624
USDCHF,20040401,190000,1.2623,1.2623,1.2622,1.2622
USDCHF,20040401,190100,1.2623,1.2623,1.2621,1.2621
USDCHF,20040401,190200,1.2620,1.2622,1.2618,1.2618
USDCHF,20040401,190300,1.2617,1.2618,1.2616,1.2616
USDCHF,20040401,190400,1.2616,1.2616,1.2616,1.2616
USDCHF,20040401,190500,1.2617,1.2623,1.2617,1.2623
USDCHF,20040401,190600,1.2624,1.2626,1.2624,1.2625
USDCHF,20040401,190700,1.2625,1.2628,1.2625,1.2628
USDCHF,20040401,190800,1.2629,1.2629,1.2625,1.2625
USDCHF,20040401,190900,1.2626,1.2626,1.2623,1.2623
USDCHF,20040401,191000,1.2622,1.2622,1.2621,1.2621
USDCHF,20040401,191100,1.2620,1.2620,1.2618,1.2620
USDCHF,20040401,191200,1.2619,1.2619,1.2619,1.2619
USDCHF,20040401,191300,1.2619,1.2623,1.2618,1.2623
USDCHF,20040401,191400,1.2624,1.2625,1.2623,1.2623
USDCHF,20040401,191500,1.2622,1.2622,1.2622,1.2622
USDCHF,20040401,191600,1.2621,1.2623,1.2621,1.2623
USDCHF,20040401,191700,1.2624,1.2626,1.2624,1.2626
USDCHF,20040401,191800,1.2627,1.2627,1.2625,1.2625
USDCHF,20040401,191900,1.2626,1.2628,1.2626,1.2628
USDCHF,20040401,192000,1.2629,1.2632,1.2629,1.2632
USDCHF,20040401,192100,1.2631,1.2631,1.2628,1.2628
USDCHF,20040401,192200,1.2629,1.2632,1.2628,1.2632
USDCHF,20040401,192300,1.2633,1.2636,1.2633,1.2636
USDCHF,20040401,192400,1.2637,1.2638,1.2636,1.2636
USDCHF,20040401,192500,1.2637,1.2639,1.2637,1.2639
USDCHF,20040401,192600,1.2640,1.2643,1.2640,1.2643
USDCHF,20040401,192700,1.2642,1.2644,1.2642,1.2644
USDCHF,20040401,192800,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,192900,1.2643,1.2643,1.2639,1.2640
USDCHF,20040401,193000,1.2639,1.2640,1.2637,1.2637
USDCHF,20040401,193100,1.2635,1.2635,1.2634,1.2635
USDCHF,20040401,193200,1.2634,1.2635,1.2634,1.2635
USDCHF,20040401,193300,1.2634,1.2634,1.2630,1.2630
USDCHF,20040401,193400,1.2629,1.2629,1.2624,1.2624
USDCHF,20040401,193500,1.2625,1.2627,1.2624,1.2627
USDCHF,20040401,193600,1.2628,1.2628,1.2626,1.2626
USDCHF,20040401,193700,1.2625,1.2627,1.2625,1.2626
USDCHF,20040401,193800,1.2626,1.2626,1.2626,1.2626
USDCHF,20040401,193900,1.2625,1.2625,1.2621,1.2621
USDCHF,20040401,194000,1.2622,1.2627,1.2621,1.2626
USDCHF,20040401,194100,1.2627,1.2628,1.2627,1.2628
USDCHF,20040401,194200,1.2629,1.2632,1.2628,1.2632
USDCHF,20040401,194300,1.2633,1.2633,1.2632,1.2632
USDCHF,20040401,194400,1.2632,1.2633,1.2632,1.2633
USDCHF,20040401,194500,1.2634,1.2634,1.2633,1.2633
USDCHF,20040401,194600,1.2632,1.2634,1.2632,1.2633
USDCHF,20040401,194700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,194800,1.2632,1.2632,1.2631,1.2632
USDCHF,20040401,194900,1.2631,1.2631,1.2624,1.2624
USDCHF,20040401,195000,1.2623,1.2623,1.2619,1.2620
USDCHF,20040401,195100,1.2619,1.2625,1.2618,1.2625
USDCHF,20040401,195200,1.2625,1.2625,1.2625,1.2625
USDCHF,20040401,195300,1.2624,1.2624,1.2622,1.2622
USDCHF,20040401,195400,1.2621,1.2621,1.2618,1.2618
USDCHF,20040401,195500,1.2619,1.2621,1.2619,1.2621
USDCHF,20040401,195600,1.2622,1.2622,1.2622,1.2622
USDCHF,20040401,195700,1.2623,1.2624,1.2623,1.2624
USDCHF,20040401,195800,1.2625,1.2625,1.2623,1.2625
USDCHF,20040401,195900,1.2626,1.2627,1.2626,1.2626
USDCHF,20040401,200000,1.2625,1.2625,1.2623,1.2623
USDCHF,20040401,200100,1.2622,1.2622,1.2618,1.2621
USDCHF,20040401,200200,1.2622,1.2623,1.2622,1.2623
USDCHF,20040401,200300,1.2622,1.2623,1.2621,1.2623
USDCHF,20040401,200400,1.2624,1.2624,1.2623,1.2623
USDCHF,20040401,200500,1.2622,1.2622,1.2621,1.2622
USDCHF,20040401,200600,1.2621,1.2621,1.2621,1.2621
USDCHF,20040401,200700,1.2620,1.2621,1.2620,1.2621
USDCHF,20040401,200800,1.2622,1.2622,1.2621,1.2621
USDCHF,20040401,200900,1.2622,1.2624,1.2622,1.2624
USDCHF,20040401,201000,1.2623,1.2623,1.2622,1.2623
USDCHF,20040401,201100,1.2624,1.2624,1.2623,1.2624
USDCHF,20040401,201200,1.2623,1.2628,1.2622,1.2628
USDCHF,20040401,201300,1.2627,1.2627,1.2626,1.2626
USDCHF,20040401,201400,1.2627,1.2627,1.2624,1.2624
USDCHF,20040401,201500,1.2623,1.2626,1.2623,1.2626
USDCHF,20040401,201600,1.2627,1.2627,1.2625,1.2625
USDCHF,20040401,201700,1.2626,1.2630,1.2625,1.2630
USDCHF,20040401,201800,1.2631,1.2632,1.2630,1.2632
USDCHF,20040401,201900,1.2631,1.2631,1.2629,1.2629
USDCHF,20040401,202000,1.2630,1.2631,1.2630,1.2631
USDCHF,20040401,202100,1.2632,1.2634,1.2632,1.2634
USDCHF,20040401,202200,1.2635,1.2636,1.2633,1.2633
USDCHF,20040401,202300,1.2634,1.2635,1.2634,1.2635
USDCHF,20040401,202400,1.2634,1.2637,1.2634,1.2637
USDCHF,20040401,202500,1.2636,1.2636,1.2636,1.2636
USDCHF,20040401,202600,1.2637,1.2643,1.2636,1.2643
USDCHF,20040401,202700,1.2642,1.2642,1.2641,1.2641
USDCHF,20040401,202800,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,202900,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,203000,1.2642,1.2642,1.2640,1.2641
USDCHF,20040401,203100,1.2640,1.2640,1.2640,1.2640
USDCHF,20040401,203200,1.2640,1.2641,1.2640,1.2640
USDCHF,20040401,203300,1.2639,1.2640,1.2639,1.2640
USDCHF,20040401,203400,1.2639,1.2639,1.2637,1.2637
USDCHF,20040401,203500,1.2638,1.2638,1.2638,1.2638
USDCHF,20040401,203600,1.2639,1.2642,1.2639,1.2642
USDCHF,20040401,203700,1.2641,1.2641,1.2641,1.2641
USDCHF,20040401,203800,1.2640,1.2640,1.2639,1.2639
USDCHF,20040401,203900,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,204000,1.2639,1.2639,1.2637,1.2637
USDCHF,20040401,204100,1.2637,1.2638,1.2637,1.2638
USDCHF,20040401,204200,1.2637,1.2638,1.2637,1.2637
USDCHF,20040401,204300,1.2636,1.2636,1.2636,1.2636
USDCHF,20040401,204400,1.2635,1.2635,1.2634,1.2635
USDCHF,20040401,204500,1.2634,1.2634,1.2633,1.2633
USDCHF,20040401,204600,1.2634,1.2635,1.2633,1.2635
USDCHF,20040401,204700,1.2636,1.2637,1.2636,1.2636
USDCHF,20040401,204800,1.2637,1.2637,1.2635,1.2636
USDCHF,20040401,204900,1.2635,1.2636,1.2634,1.2634
USDCHF,20040401,205000,1.2635,1.2639,1.2635,1.2639
USDCHF,20040401,205100,1.2638,1.2639,1.2638,1.2638
USDCHF,20040401,205200,1.2639,1.2641,1.2639,1.2641
USDCHF,20040401,205300,1.2640,1.2641,1.2639,1.2639
USDCHF,20040401,205400,1.2639,1.2641,1.2639,1.2641
USDCHF,20040401,205500,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,205600,1.2644,1.2644,1.2642,1.2642
USDCHF,20040401,205700,1.2643,1.2644,1.2643,1.2644
USDCHF,20040401,205800,1.2643,1.2644,1.2642,1.2644
USDCHF,20040401,205900,1.2645,1.2646,1.2644,1.2644
USDCHF,20040401,210000,1.2645,1.2645,1.2644,1.2644
USDCHF,20040401,210100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,210200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,210300,1.2645,1.2645,1.2644,1.2644
USDCHF,20040401,210400,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,210500,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,210600,1.2644,1.2644,1.2643,1.2643
USDCHF,20040401,210700,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,210800,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,210900,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,211000,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,211100,1.2642,1.2642,1.2642,1.2642
USDCHF,20040401,211200,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,211300,1.2643,1.2643,1.2642,1.2643
USDCHF,20040401,211400,1.2643,1.2643,1.2642,1.2642
USDCHF,20040401,211500,1.2641,1.2643,1.2641,1.2643
USDCHF,20040401,211600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,211700,1.2644,1.2644,1.2643,1.2643
USDCHF,20040401,211800,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,211900,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,212000,1.2643,1.2643,1.2641,1.2641
USDCHF,20040401,212100,1.2640,1.2640,1.2639,1.2640
USDCHF,20040401,212200,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,212300,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,212400,1.2639,1.2639,1.2639,1.2639
USDCHF,20040401,212500,1.2639,1.2639,1.2638,1.2638
USDCHF,20040401,212600,1.2637,1.2638,1.2637,1.2637
USDCHF,20040401,212700,1.2636,1.2636,1.2636,1.2636
USDCHF,20040401,212800,1.2636,1.2636,1.2635,1.2635
USDCHF,20040401,212900,1.2636,1.2636,1.2636,1.2636
USDCHF,20040401,213000,1.2637,1.2637,1.2637,1.2637
USDCHF,20040401,213100,1.2638,1.2638,1.2637,1.2637
USDCHF,20040401,213200,1.2638,1.2638,1.2637,1.2637
USDCHF,20040401,213300,1.2637,1.2638,1.2637,1.2637
USDCHF,20040401,213400,1.2637,1.2637,1.2637,1.2637
USDCHF,20040401,213500,1.2637,1.2637,1.2637,1.2637
USDCHF,20040401,213600,1.2638,1.2639,1.2638,1.2639
USDCHF,20040401,213700,1.2639,1.2639,1.2637,1.2639
USDCHF,20040401,213800,1.2640,1.2641,1.2640,1.2640
USDCHF,20040401,213900,1.2640,1.2640,1.2639,1.2640
USDCHF,20040401,214000,1.2641,1.2641,1.2641,1.2641
USDCHF,20040401,214100,1.2642,1.2643,1.2642,1.2643
USDCHF,20040401,214200,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,214300,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,214400,1.2645,1.2645,1.2645,1.2645
USDCHF,20040401,214500,1.2645,1.2645,1.2644,1.2644
USDCHF,20040401,214600,1.2643,1.2643,1.2641,1.2642
USDCHF,20040401,214700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,214800,1.2642,1.2644,1.2642,1.2643
USDCHF,20040401,214900,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,215000,1.2645,1.2645,1.2644,1.2644
USDCHF,20040401,215100,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,215200,1.2645,1.2646,1.2645,1.2645
USDCHF,20040401,215300,1.2645,1.2645,1.2645,1.2645
USDCHF,20040401,215400,1.2644,1.2644,1.2644,1.2644
USDCHF,20040401,215500,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,215600,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,215700,1.2643,1.2643,1.2643,1.2643
USDCHF,20040401,215800,1.2643,1.2644,1.2643,1.2644
USDCHF,20040401,215900,1.2643,1.2644,1.2643,1.2644
USDCHF,20040401,220000,1.2643,1.2643,1.2642,1.2642
USDCHF,20040401,220100,1.2641,1.2642,1.2637,1.2637
USDCHF,20040401,220200,1.2636,1.2636,1.2634,1.2634
USDCHF,20040401,220300,1.2633,1.2633,1.2632,1.2633
USDCHF,20040401,220400,1.2633,1.2634,1.2633,1.2634
USDCHF,20040401,220600,1.2634,1.2634,1.2631,1.2631
USDCHF,20040401,220700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,220800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,220900,1.2632,1.2632,1.2628,1.2628
USDCHF,20040401,221000,1.2629,1.2629,1.2629,1.2629
USDCHF,20040401,221100,1.2628,1.2628,1.2626,1.2626
USDCHF,20040401,221200,1.2627,1.2627,1.2626,1.2627
USDCHF,20040401,221300,1.2627,1.2627,1.2624,1.2625
USDCHF,20040401,221400,1.2624,1.2625,1.2624,1.2624
USDCHF,20040401,221500,1.2625,1.2627,1.2625,1.2627
USDCHF,20040401,221600,1.2627,1.2628,1.2627,1.2628
USDCHF,20040401,221700,1.2627,1.2628,1.2627,1.2627
USDCHF,20040401,221800,1.2627,1.2627,1.2627,1.2627
USDCHF,20040401,221900,1.2626,1.2627,1.2626,1.2627
USDCHF,20040401,222000,1.2626,1.2628,1.2626,1.2628
USDCHF,20040401,222100,1.2627,1.2628,1.2627,1.2627
USDCHF,20040401,222200,1.2627,1.2627,1.2627,1.2627
USDCHF,20040401,222300,1.2626,1.2626,1.2626,1.2626
USDCHF,20040401,222400,1.2626,1.2626,1.2626,1.2626
USDCHF,20040401,222500,1.2625,1.2625,1.2625,1.2625
USDCHF,20040401,222600,1.2625,1.2625,1.2623,1.2623
USDCHF,20040401,222700,1.2624,1.2624,1.2623,1.2623
USDCHF,20040401,222800,1.2623,1.2623,1.2623,1.2623
USDCHF,20040401,222900,1.2622,1.2622,1.2622,1.2622
USDCHF,20040401,223000,1.2623,1.2623,1.2623,1.2623
USDCHF,20040401,223100,1.2622,1.2624,1.2622,1.2624
USDCHF,20040401,223200,1.2624,1.2624,1.2624,1.2624
USDCHF,20040401,223300,1.2625,1.2625,1.2625,1.2625
USDCHF,20040401,223400,1.2625,1.2625,1.2625,1.2625
USDCHF,20040401,223500,1.2624,1.2624,1.2623,1.2623
USDCHF,20040401,223600,1.2623,1.2623,1.2623,1.2623
USDCHF,20040401,223700,1.2624,1.2624,1.2624,1.2624
USDCHF,20040401,223800,1.2625,1.2626,1.2625,1.2626
USDCHF,20040401,223900,1.2627,1.2627,1.2627,1.2627
USDCHF,20040401,224000,1.2628,1.2629,1.2628,1.2628
USDCHF,20040401,224100,1.2627,1.2628,1.2627,1.2627
USDCHF,20040401,224200,1.2628,1.2628,1.2628,1.2628
USDCHF,20040401,224300,1.2628,1.2628,1.2627,1.2627
USDCHF,20040401,224400,1.2628,1.2628,1.2628,1.2628
USDCHF,20040401,224500,1.2629,1.2629,1.2629,1.2629
USDCHF,20040401,224600,1.2629,1.2629,1.2629,1.2629
USDCHF,20040401,224700,1.2629,1.2629,1.2629,1.2629
USDCHF,20040401,224800,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,224900,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,225000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,225100,1.2630,1.2631,1.2630,1.2631
USDCHF,20040401,225200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,225300,1.2633,1.2633,1.2632,1.2632
USDCHF,20040401,225400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,225500,1.2631,1.2631,1.2630,1.2631
USDCHF,20040401,225600,1.2632,1.2632,1.2631,1.2631
USDCHF,20040401,225700,1.2631,1.2632,1.2631,1.2632
USDCHF,20040401,225800,1.2632,1.2633,1.2632,1.2633
USDCHF,20040401,225900,1.2633,1.2633,1.2633,1.2633
USDCHF,20040401,230000,1.2633,1.2633,1.2632,1.2632
USDCHF,20040401,230100,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,230200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,230300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,230400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,230500,1.2631,1.2632,1.2631,1.2632
USDCHF,20040401,230600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,230700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,230800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,230900,1.2631,1.2631,1.2630,1.2631
USDCHF,20040401,231000,1.2630,1.2631,1.2630,1.2630
USDCHF,20040401,231100,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,231200,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,231300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,231400,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,231500,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,231600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,231700,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,231800,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,231900,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,232000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,232100,1.2632,1.2633,1.2632,1.2633
USDCHF,20040401,232200,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232300,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232400,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232500,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232600,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232700,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232800,1.2634,1.2634,1.2634,1.2634
USDCHF,20040401,232900,1.2633,1.2633,1.2630,1.2630
USDCHF,20040401,233000,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,233100,1.2630,1.2630,1.2629,1.2629
USDCHF,20040401,233200,1.2629,1.2629,1.2628,1.2628
USDCHF,20040401,233300,1.2627,1.2627,1.2627,1.2627
USDCHF,20040401,233400,1.2628,1.2630,1.2628,1.2630
USDCHF,20040401,233500,1.2631,1.2632,1.2631,1.2632
USDCHF,20040401,233600,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,233700,1.2632,1.2633,1.2632,1.2633
USDCHF,20040401,233800,1.2634,1.2635,1.2634,1.2635
USDCHF,20040401,233900,1.2635,1.2635,1.2632,1.2632
USDCHF,20040401,234000,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,234100,1.2633,1.2634,1.2632,1.2632
USDCHF,20040401,234200,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,234300,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,234400,1.2631,1.2632,1.2631,1.2631
USDCHF,20040401,234500,1.2632,1.2632,1.2632,1.2632
USDCHF,20040401,234600,1.2632,1.2632,1.2631,1.2631
USDCHF,20040401,234700,1.2632,1.2632,1.2631,1.2631
USDCHF,20040401,234800,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,234900,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,235000,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,235100,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,235200,1.2631,1.2631,1.2631,1.2631
USDCHF,20040401,235300,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,235400,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,235500,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,235600,1.2630,1.2630,1.2630,1.2630
USDCHF,20040401,235700,1.2630,1.2630,1.2629,1.2629
USDCHF,20040401,235900,1.2629,1.2630,1.2629,1.2630
USDCHF,20040402,000000,1.2630,1.2630,1.2630,1.2630
USDJPY,20040401,000100,104.20,104.20,104.20,104.20
USDJPY,20040401,000200,104.19,104.19,104.17,104.17
USDJPY,20040401,000300,104.16,104.16,104.14,104.14
USDJPY,20040401,000400,104.13,104.13,104.12,104.13
USDJPY,20040401,000500,104.12,104.16,104.12,104.16
USDJPY,20040401,000600,104.17,104.17,104.16,104.16
USDJPY,20040401,000700,104.15,104.15,104.14,104.14
USDJPY,20040401,000800,104.13,104.13,104.13,104.13
USDJPY,20040401,000900,104.14,104.14,104.13,104.13
USDJPY,20040401,001000,104.13,104.14,104.13,104.13
USDJPY,20040401,001100,104.14,104.14,104.14,104.14
USDJPY,20040401,001200,104.14,104.15,104.14,104.15
USDJPY,20040401,001300,104.15,104.15,104.15,104.15
USDJPY,20040401,001400,104.15,104.15,104.15,104.15
USDJPY,20040401,001500,104.17,104.22,104.17,104.22
USDJPY,20040401,001600,104.23,104.24,104.23,104.24
USDJPY,20040401,001700,104.24,104.25,104.24,104.25
USDJPY,20040401,001800,104.25,104.25,104.25,104.25
USDJPY,20040401,001900,104.26,104.26,104.25,104.25
USDJPY,20040401,002000,104.24,104.24,104.17,104.17
USDJPY,20040401,002100,104.17,104.17,104.15,104.15
USDJPY,20040401,002200,104.14,104.14,104.14,104.14
USDJPY,20040401,002300,104.14,104.14,104.14,104.14
USDJPY,20040401,002400,104.14,104.14,104.14,104.14
USDJPY,20040401,002500,104.14,104.16,104.14,104.16
USDJPY,20040401,002600,104.15,104.15,104.14,104.15
USDJPY,20040401,002700,104.15,104.15,104.15,104.15
USDJPY,20040401,002800,104.15,104.15,104.15,104.15
USDJPY,20040401,002900,104.15,104.15,104.15,104.15
USDJPY,20040401,003000,104.16,104.19,104.16,104.19
USDJPY,20040401,003100,104.19,104.19,104.19,104.19
USDJPY,20040401,003200,104.19,104.19,104.19,104.19
USDJPY,20040401,003300,104.19,104.19,104.19,104.19
USDJPY,20040401,003400,104.19,104.20,104.19,104.19
USDJPY,20040401,003500,104.19,104.19,104.19,104.19
USDJPY,20040401,003600,104.18,104.19,104.18,104.19
USDJPY,20040401,003800,104.19,104.19,104.18,104.18
USDJPY,20040401,003900,104.19,104.19,104.19,104.19
USDJPY,20040401,004000,104.19,104.19,104.19,104.19
USDJPY,20040401,004100,104.19,104.19,104.19,104.19
USDJPY,20040401,004200,104.19,104.20,104.19,104.20
USDJPY,20040401,004300,104.20,104.20,104.20,104.20
USDJPY,20040401,004400,104.21,104.21,104.21,104.21
USDJPY,20040401,004500,104.21,104.22,104.21,104.22
USDJPY,20040401,004600,104.21,104.21,104.21,104.21
USDJPY,20040401,004700,104.21,104.21,104.20,104.20
USDJPY,20040401,004800,104.20,104.20,104.20,104.20
USDJPY,20040401,004900,104.20,104.20,104.20,104.20
USDJPY,20040401,005000,104.21,104.21,104.21,104.21
USDJPY,20040401,005100,104.21,104.21,104.21,104.21
USDJPY,20040401,005200,104.22,104.22,104.22,104.22
USDJPY,20040401,005300,104.22,104.22,104.22,104.22
USDJPY,20040401,005400,104.22,104.24,104.22,104.23
USDJPY,20040401,005500,104.24,104.25,104.24,104.24
USDJPY,20040401,005600,104.25,104.25,104.24,104.25
USDJPY,20040401,005700,104.25,104.25,104.25,104.25
USDJPY,20040401,005800,104.25,104.25,104.24,104.24
USDJPY,20040401,005900,104.24,104.24,104.24,104.24
USDJPY,20040401,010000,104.24,104.24,104.24,104.24
USDJPY,20040401,010100,104.23,104.23,104.23,104.23
USDJPY,20040401,010200,104.23,104.23,104.22,104.22
USDJPY,20040401,010300,104.22,104.22,104.21,104.22
USDJPY,20040401,010400,104.21,104.21,104.21,104.21
USDJPY,20040401,010500,104.21,104.21,104.20,104.20
USDJPY,20040401,010600,104.20,104.20,104.20,104.20
USDJPY,20040401,010700,104.20,104.20,104.20,104.20
USDJPY,20040401,010800,104.20,104.20,104.20,104.20
USDJPY,20040401,010900,104.20,104.20,104.20,104.20
USDJPY,20040401,011000,104.20,104.20,104.20,104.20
USDJPY,20040401,011100,104.20,104.20,104.19,104.19
USDJPY,20040401,011200,104.18,104.18,104.17,104.18
USDJPY,20040401,011300,104.17,104.18,104.17,104.17
USDJPY,20040401,011400,104.17,104.17,104.16,104.16
USDJPY,20040401,011500,104.17,104.17,104.14,104.14
USDJPY,20040401,011600,104.14,104.14,104.13,104.13
USDJPY,20040401,011700,104.12,104.12,104.11,104.11
USDJPY,20040401,011800,104.12,104.16,104.12,104.16
USDJPY,20040401,011900,104.15,104.16,104.15,104.16
USDJPY,20040401,012000,104.16,104.17,104.16,104.16
USDJPY,20040401,012100,104.16,104.16,104.16,104.16
USDJPY,20040401,012200,104.15,104.15,104.15,104.15
USDJPY,20040401,012300,104.16,104.16,104.16,104.16
USDJPY,20040401,012400,104.16,104.19,104.16,104.19
USDJPY,20040401,012500,104.20,104.20,104.20,104.20
USDJPY,20040401,012600,104.19,104.21,104.19,104.21
USDJPY,20040401,012700,104.22,104.24,104.22,104.23
USDJPY,20040401,012800,104.24,104.24,104.24,104.24
USDJPY,20040401,012900,104.24,104.24,104.23,104.23
USDJPY,20040401,013000,104.23,104.23,104.22,104.22
USDJPY,20040401,013100,104.23,104.24,104.23,104.24
USDJPY,20040401,013200,104.23,104.24,104.23,104.23
USDJPY,20040401,013300,104.24,104.26,104.24,104.25
USDJPY,20040401,013400,104.26,104.26,104.24,104.24
USDJPY,20040401,013500,104.23,104.23,104.22,104.23
USDJPY,20040401,013600,104.22,104.22,104.22,104.22
USDJPY,20040401,013700,104.23,104.23,104.22,104.23
USDJPY,20040401,013800,104.24,104.25,104.24,104.25
USDJPY,20040401,013900,104.25,104.25,104.25,104.25
USDJPY,20040401,014000,104.26,104.27,104.26,104.27
USDJPY,20040401,014100,104.26,104.29,104.26,104.29
USDJPY,20040401,014200,104.30,104.31,104.29,104.31
USDJPY,20040401,014300,104.30,104.30,104.27,104.27
USDJPY,20040401,014400,104.26,104.28,104.26,104.28
USDJPY,20040401,014500,104.27,104.27,104.26,104.27
USDJPY,20040401,014600,104.26,104.27,104.26,104.26
USDJPY,20040401,014700,104.25,104.25,104.24,104.25
USDJPY,20040401,014800,104.24,104.25,104.24,104.25
USDJPY,20040401,014900,104.26,104.27,104.25,104.26
USDJPY,20040401,015000,104.25,104.25,104.16,104.16
USDJPY,20040401,015100,104.15,104.23,104.15,104.21
USDJPY,20040401,015200,104.22,104.28,104.22,104.26
USDJPY,20040401,015300,104.25,104.25,104.17,104.17
USDJPY,20040401,015400,104.16,104.16,104.02,104.02
USDJPY,20040401,015500,104.01,104.01,103.97,104.00
USDJPY,20040401,015600,103.99,104.03,103.99,104.03
USDJPY,20040401,015700,104.02,104.02,103.97,103.97
USDJPY,20040401,015800,103.98,104.03,103.98,104.03
USDJPY,20040401,015900,104.02,104.02,103.98,103.98
USDJPY,20040401,020000,103.99,104.00,103.99,104.00
USDJPY,20040401,020100,104.00,104.00,103.99,103.99
USDJPY,20040401,020200,104.00,104.00,103.99,104.00
USDJPY,20040401,020300,104.01,104.02,104.00,104.02
USDJPY,20040401,020400,104.03,104.03,104.02,104.03
USDJPY,20040401,020500,104.03,104.06,104.03,104.06
USDJPY,20040401,020600,104.07,104.09,104.07,104.08
USDJPY,20040401,020700,104.07,104.08,104.01,104.01
USDJPY,20040401,020800,104.02,104.03,104.02,104.03
USDJPY,20040401,020900,104.04,104.05,104.04,104.05
USDJPY,20040401,021000,104.06,104.11,104.06,104.11
USDJPY,20040401,021100,104.10,104.11,104.10,104.11
USDJPY,20040401,021200,104.10,104.10,104.08,104.08
USDJPY,20040401,021300,104.07,104.07,104.06,104.06
USDJPY,20040401,021400,104.05,104.06,104.05,104.05
USDJPY,20040401,021500,104.06,104.06,104.04,104.05
USDJPY,20040401,021600,104.06,104.06,104.05,104.06
USDJPY,20040401,021700,104.07,104.07,104.06,104.06
USDJPY,20040401,021800,104.06,104.06,104.06,104.06
USDJPY,20040401,021900,104.06,104.06,104.06,104.06
USDJPY,20040401,022000,104.05,104.05,104.04,104.04
USDJPY,20040401,022100,104.05,104.05,104.03,104.03
USDJPY,20040401,022200,104.02,104.03,104.00,104.02
USDJPY,20040401,022300,104.03,104.03,104.01,104.01
USDJPY,20040401,022400,104.02,104.03,104.02,104.03
USDJPY,20040401,022500,104.04,104.04,104.04,104.04
USDJPY,20040401,022600,104.04,104.04,104.04,104.04
USDJPY,20040401,022700,104.04,104.05,104.04,104.05
USDJPY,20040401,022800,104.04,104.04,104.03,104.03
USDJPY,20040401,022900,104.04,104.04,104.04,104.04
USDJPY,20040401,023000,104.03,104.03,104.03,104.03
USDJPY,20040401,023100,104.03,104.03,104.03,104.03
USDJPY,20040401,023200,104.02,104.02,104.02,104.02
USDJPY,20040401,023300,104.02,104.03,104.02,104.03
USDJPY,20040401,023400,104.03,104.03,104.02,104.02
USDJPY,20040401,023500,104.01,104.01,104.01,104.01
USDJPY,20040401,023600,104.01,104.01,104.01,104.01
USDJPY,20040401,023700,104.01,104.02,104.01,104.02
USDJPY,20040401,023800,104.01,104.01,104.00,104.00
USDJPY,20040401,023900,103.99,103.99,103.97,103.98
USDJPY,20040401,024000,103.99,103.99,103.97,103.97
USDJPY,20040401,024100,103.97,103.97,103.96,103.96
USDJPY,20040401,024200,103.97,103.97,103.96,103.96
USDJPY,20040401,024300,103.97,103.97,103.96,103.96
USDJPY,20040401,024400,103.95,103.95,103.91,103.91
USDJPY,20040401,024500,103.90,103.90,103.86,103.86
USDJPY,20040401,024600,103.85,103.85,103.83,103.85
USDJPY,20040401,024700,103.86,103.86,103.84,103.85
USDJPY,20040401,024800,103.86,103.87,103.86,103.86
USDJPY,20040401,024900,103.86,103.86,103.86,103.86
USDJPY,20040401,025000,103.87,103.90,103.87,103.90
USDJPY,20040401,025100,103.91,103.91,103.91,103.91
USDJPY,20040401,025200,103.90,103.96,103.90,103.95
USDJPY,20040401,025300,103.96,103.96,103.95,103.95
USDJPY,20040401,025400,103.95,103.95,103.95,103.95
USDJPY,20040401,025500,103.96,104.02,103.96,104.01
USDJPY,20040401,025600,104.01,104.01,104.01,104.01
USDJPY,20040401,025700,104.00,104.02,104.00,104.02
USDJPY,20040401,025800,104.01,104.06,104.01,104.06
USDJPY,20040401,025900,104.07,104.12,104.07,104.11
USDJPY,20040401,030000,104.12,104.15,104.12,104.14
USDJPY,20040401,030100,104.15,104.15,104.14,104.15
USDJPY,20040401,030200,104.16,104.19,104.16,104.19
USDJPY,20040401,030300,104.20,104.24,104.20,104.24
USDJPY,20040401,030400,104.25,104.25,104.21,104.21
USDJPY,20040401,030500,104.20,104.20,104.18,104.19
USDJPY,20040401,030600,104.20,104.20,104.19,104.19
USDJPY,20040401,030700,104.18,104.18,104.17,104.18
USDJPY,20040401,030800,104.17,104.17,104.17,104.17
USDJPY,20040401,030900,104.16,104.17,104.16,104.17
USDJPY,20040401,031000,104.18,104.18,104.17,104.17
USDJPY,20040401,031100,104.17,104.17,104.17,104.17
USDJPY,20040401,031200,104.17,104.17,104.17,104.17
USDJPY,20040401,031300,104.18,104.20,104.18,104.20
USDJPY,20040401,031400,104.21,104.24,104.21,104.23
USDJPY,20040401,031500,104.23,104.23,104.23,104.23
USDJPY,20040401,031600,104.24,104.24,104.23,104.23
USDJPY,20040401,031700,104.23,104.25,104.23,104.25
USDJPY,20040401,031800,104.26,104.39,104.25,104.39
USDJPY,20040401,031900,104.38,104.38,104.33,104.34
USDJPY,20040401,032000,104.33,104.34,104.30,104.31
USDJPY,20040401,032100,104.30,104.31,104.29,104.29
USDJPY,20040401,032200,104.30,104.31,104.30,104.30
USDJPY,20040401,032300,104.30,104.31,104.30,104.31
USDJPY,20040401,032400,104.31,104.31,104.31,104.31
USDJPY,20040401,032500,104.31,104.31,104.30,104.30
USDJPY,20040401,032600,104.31,104.31,104.31,104.31
USDJPY,20040401,032700,104.31,104.31,104.31,104.31
USDJPY,20040401,032800,104.31,104.31,104.31,104.31
USDJPY,20040401,032900,104.32,104.33,104.32,104.33
USDJPY,20040401,033000,104.33,104.33,104.33,104.33
USDJPY,20040401,033100,104.34,104.34,104.34,104.34
USDJPY,20040401,033200,104.33,104.34,104.32,104.32
USDJPY,20040401,033300,104.31,104.31,104.31,104.31
USDJPY,20040401,033400,104.30,104.31,104.27,104.27
USDJPY,20040401,033500,104.26,104.26,104.24,104.24
USDJPY,20040401,033600,104.23,104.25,104.23,104.25
USDJPY,20040401,033700,104.24,104.25,104.24,104.25
USDJPY,20040401,033800,104.26,104.26,104.26,104.26
USDJPY,20040401,033900,104.26,104.27,104.26,104.26
USDJPY,20040401,034000,104.25,104.26,104.25,104.26
USDJPY,20040401,034100,104.26,104.26,104.26,104.26
USDJPY,20040401,034200,104.27,104.29,104.27,104.28
USDJPY,20040401,034300,104.29,104.29,104.28,104.28
USDJPY,20040401,034400,104.29,104.29,104.29,104.29
USDJPY,20040401,034500,104.29,104.29,104.28,104.28
USDJPY,20040401,034600,104.29,104.29,104.29,104.29
USDJPY,20040401,034700,104.29,104.29,104.28,104.28
USDJPY,20040401,034800,104.27,104.27,104.26,104.26
USDJPY,20040401,034900,104.25,104.25,104.25,104.25
USDJPY,20040401,035000,104.25,104.25,104.25,104.25
USDJPY,20040401,035100,104.26,104.28,104.26,104.27
USDJPY,20040401,035200,104.26,104.26,104.25,104.25
USDJPY,20040401,035300,104.26,104.26,104.26,104.26
USDJPY,20040401,035400,104.26,104.26,104.26,104.26
USDJPY,20040401,035500,104.26,104.26,104.26,104.26
USDJPY,20040401,035600,104.26,104.26,104.26,104.26
USDJPY,20040401,035700,104.27,104.27,104.27,104.27
USDJPY,20040401,035800,104.28,104.28,104.26,104.26
USDJPY,20040401,040000,104.26,104.26,104.25,104.26
USDJPY,20040401,040100,104.25,104.26,104.25,104.26
USDJPY,20040401,040200,104.26,104.26,104.25,104.25
USDJPY,20040401,040300,104.25,104.25,104.25,104.25
USDJPY,20040401,040400,104.25,104.25,104.25,104.25
USDJPY,20040401,040500,104.25,104.25,104.25,104.25
USDJPY,20040401,040600,104.25,104.25,104.24,104.24
USDJPY,20040401,040700,104.24,104.24,104.24,104.24
USDJPY,20040401,040800,104.24,104.24,104.24,104.24
USDJPY,20040401,040900,104.25,104.25,104.25,104.25
USDJPY,20040401,041000,104.25,104.25,104.24,104.25
USDJPY,20040401,041100,104.25,104.25,104.25,104.25
USDJPY,20040401,041200,104.25,104.25,104.25,104.25
USDJPY,20040401,041300,104.24,104.24,104.23,104.24
USDJPY,20040401,041400,104.23,104.24,104.23,104.24
USDJPY,20040401,041500,104.24,104.24,104.24,104.24
USDJPY,20040401,041600,104.25,104.25,104.25,104.25
USDJPY,20040401,041700,104.26,104.26,104.26,104.26
USDJPY,20040401,041800,104.26,104.26,104.26,104.26
USDJPY,20040401,041900,104.26,104.26,104.26,104.26
USDJPY,20040401,042000,104.26,104.28,104.26,104.28
USDJPY,20040401,042100,104.29,104.31,104.29,104.31
USDJPY,20040401,042200,104.31,104.35,104.31,104.35
USDJPY,20040401,042300,104.36,104.36,104.36,104.36
USDJPY,20040401,042400,104.36,104.36,104.31,104.31
USDJPY,20040401,042500,104.32,104.32,104.32,104.32
USDJPY,20040401,042600,104.31,104.32,104.31,104.32
USDJPY,20040401,042700,104.32,104.32,104.32,104.32
USDJPY,20040401,042800,104.33,104.33,104.33,104.33
USDJPY,20040401,042900,104.33,104.33,104.33,104.33
USDJPY,20040401,043000,104.33,104.33,104.33,104.33
USDJPY,20040401,043100,104.33,104.33,104.33,104.33
USDJPY,20040401,043200,104.33,104.34,104.33,104.34
USDJPY,20040401,043300,104.34,104.35,104.34,104.35
USDJPY,20040401,043400,104.34,104.36,104.34,104.35
USDJPY,20040401,043500,104.36,104.36,104.36,104.36
USDJPY,20040401,043600,104.37,104.38,104.37,104.38
USDJPY,20040401,043700,104.39,104.41,104.39,104.41
USDJPY,20040401,043800,104.42,104.43,104.39,104.39
USDJPY,20040401,043900,104.38,104.38,104.36,104.36
USDJPY,20040401,044000,104.36,104.36,104.35,104.35
USDJPY,20040401,044100,104.34,104.34,104.34,104.34
USDJPY,20040401,044200,104.34,104.34,104.31,104.31
USDJPY,20040401,044300,104.32,104.32,104.32,104.32
USDJPY,20040401,044400,104.32,104.32,104.32,104.32
USDJPY,20040401,044500,104.32,104.33,104.32,104.33
USDJPY,20040401,044600,104.33,104.33,104.32,104.32
USDJPY,20040401,044700,104.31,104.31,104.30,104.30
USDJPY,20040401,044800,104.30,104.30,104.30,104.30
USDJPY,20040401,045000,104.30,104.33,104.30,104.33
USDJPY,20040401,045100,104.34,104.34,104.33,104.33
USDJPY,20040401,045200,104.33,104.33,104.33,104.33
USDJPY,20040401,045300,104.33,104.33,104.33,104.33
USDJPY,20040401,045400,104.32,104.32,104.32,104.32
USDJPY,20040401,045500,104.33,104.33,104.33,104.33
USDJPY,20040401,045600,104.33,104.33,104.33,104.33
USDJPY,20040401,045700,104.34,104.38,104.34,104.37
USDJPY,20040401,045800,104.38,104.38,104.36,104.36
USDJPY,20040401,045900,104.36,104.36,104.36,104.36
USDJPY,20040401,050000,104.36,104.36,104.36,104.36
USDJPY,20040401,050100,104.36,104.36,104.35,104.36
USDJPY,20040401,050200,104.35,104.36,104.35,104.36
USDJPY,20040401,050300,104.37,104.37,104.37,104.37
USDJPY,20040401,050400,104.37,104.37,104.37,104.37
USDJPY,20040401,050500,104.37,104.38,104.37,104.38
USDJPY,20040401,050600,104.39,104.39,104.39,104.39
USDJPY,20040401,050700,104.38,104.38,104.37,104.37
USDJPY,20040401,050800,104.37,104.37,104.36,104.36
USDJPY,20040401,050900,104.35,104.36,104.35,104.35
USDJPY,20040401,051000,104.36,104.36,104.35,104.35
USDJPY,20040401,051100,104.34,104.34,104.33,104.33
USDJPY,20040401,051200,104.32,104.32,104.31,104.31
USDJPY,20040401,051300,104.31,104.31,104.31,104.31
USDJPY,20040401,051400,104.31,104.31,104.31,104.31
USDJPY,20040401,051500,104.32,104.32,104.32,104.32
USDJPY,20040401,051600,104.32,104.32,104.32,104.32
USDJPY,20040401,051700,104.32,104.32,104.32,104.32
USDJPY,20040401,051800,104.32,104.32,104.32,104.32
USDJPY,20040401,051900,104.32,104.32,104.32,104.32
USDJPY,20040401,052000,104.32,104.32,104.31,104.31
USDJPY,20040401,052100,104.32,104.32,104.31,104.31
USDJPY,20040401,052200,104.31,104.31,104.31,104.31
USDJPY,20040401,052300,104.31,104.31,104.31,104.31
USDJPY,20040401,052400,104.31,104.31,104.31,104.31
USDJPY,20040401,052500,104.31,104.31,104.31,104.31
USDJPY,20040401,052600,104.31,104.31,104.31,104.31
USDJPY,20040401,052700,104.31,104.31,104.31,104.31
USDJPY,20040401,052800,104.31,104.31,104.31,104.31
USDJPY,20040401,052900,104.31,104.31,104.31,104.31
USDJPY,20040401,053000,104.31,104.31,104.31,104.31
USDJPY,20040401,053100,104.31,104.31,104.31,104.31
USDJPY,20040401,053200,104.31,104.31,104.31,104.31
USDJPY,20040401,053300,104.31,104.31,104.31,104.31
USDJPY,20040401,053400,104.31,104.31,104.31,104.31
USDJPY,20040401,053500,104.31,104.31,104.31,104.31
USDJPY,20040401,053600,104.31,104.31,104.31,104.31
USDJPY,20040401,053700,104.32,104.32,104.32,104.32
USDJPY,20040401,053800,104.32,104.32,104.32,104.32
USDJPY,20040401,053900,104.32,104.32,104.32,104.32
USDJPY,20040401,054000,104.32,104.32,104.32,104.32
USDJPY,20040401,054100,104.32,104.32,104.32,104.32
USDJPY,20040401,054200,104.32,104.33,104.32,104.33
USDJPY,20040401,054300,104.33,104.33,104.33,104.33
USDJPY,20040401,054400,104.33,104.33,104.33,104.33
USDJPY,20040401,054500,104.33,104.33,104.33,104.33
USDJPY,20040401,054600,104.33,104.33,104.33,104.33
USDJPY,20040401,054700,104.33,104.33,104.33,104.33
USDJPY,20040401,054800,104.33,104.33,104.33,104.33
USDJPY,20040401,054900,104.33,104.33,104.33,104.33
USDJPY,20040401,055000,104.33,104.33,104.33,104.33
USDJPY,20040401,055100,104.33,104.33,104.33,104.33
USDJPY,20040401,055200,104.34,104.34,104.34,104.34
USDJPY,20040401,055300,104.34,104.34,104.34,104.34
USDJPY,20040401,055400,104.34,104.34,104.34,104.34
USDJPY,20040401,055500,104.34,104.36,104.34,104.36
USDJPY,20040401,055600,104.35,104.36,104.34,104.36
USDJPY,20040401,055700,104.35,104.36,104.34,104.36
USDJPY,20040401,055800,104.36,104.36,104.36,104.36
USDJPY,20040401,055900,104.36,104.36,104.36,104.36
USDJPY,20040401,060000,104.36,104.36,104.36,104.36
USDJPY,20040401,060100,104.36,104.36,104.36,104.36
USDJPY,20040401,060200,104.36,104.36,104.36,104.36
USDJPY,20040401,060300,104.36,104.36,104.36,104.36
USDJPY,20040401,060400,104.35,104.36,104.35,104.35
USDJPY,20040401,060500,104.35,104.35,104.35,104.35
USDJPY,20040401,060600,104.35,104.35,104.34,104.34
USDJPY,20040401,060700,104.35,104.35,104.35,104.35
USDJPY,20040401,060800,104.34,104.35,104.34,104.35
USDJPY,20040401,060900,104.35,104.35,104.35,104.35
USDJPY,20040401,061000,104.35,104.35,104.34,104.34
USDJPY,20040401,061100,104.35,104.35,104.34,104.34
USDJPY,20040401,061200,104.35,104.45,104.35,104.45
USDJPY,20040401,061300,104.44,104.44,104.44,104.44
USDJPY,20040401,061400,104.44,104.44,104.44,104.44
USDJPY,20040401,061500,104.43,104.43,104.42,104.42
USDJPY,20040401,061600,104.41,104.41,104.41,104.41
USDJPY,20040401,061700,104.41,104.42,104.41,104.42
USDJPY,20040401,061800,104.43,104.45,104.43,104.45
USDJPY,20040401,061900,104.45,104.45,104.45,104.45
USDJPY,20040401,062000,104.44,104.44,104.42,104.42
USDJPY,20040401,062100,104.41,104.41,104.39,104.39
USDJPY,20040401,062200,104.38,104.38,104.34,104.37
USDJPY,20040401,062300,104.38,104.39,104.38,104.38
USDJPY,20040401,062400,104.39,104.41,104.38,104.41
USDJPY,20040401,062500,104.40,104.40,104.39,104.39
USDJPY,20040401,062600,104.38,104.41,104.38,104.40
USDJPY,20040401,062700,104.41,104.43,104.41,104.43
USDJPY,20040401,062800,104.43,104.44,104.43,104.44
USDJPY,20040401,062900,104.43,104.43,104.36,104.36
USDJPY,20040401,063000,104.37,104.39,104.37,104.39
USDJPY,20040401,063100,104.38,104.38,104.36,104.36
USDJPY,20040401,063200,104.35,104.35,104.31,104.31
USDJPY,20040401,063300,104.31,104.31,104.31,104.31
USDJPY,20040401,063400,104.31,104.31,104.30,104.30
USDJPY,20040401,063500,104.29,104.30,104.29,104.30
USDJPY,20040401,063600,104.31,104.31,104.31,104.31
USDJPY,20040401,063700,104.31,104.31,104.31,104.31
USDJPY,20040401,063800,104.31,104.31,104.30,104.30
USDJPY,20040401,063900,104.29,104.30,104.29,104.29
USDJPY,20040401,064000,104.30,104.31,104.30,104.31
USDJPY,20040401,064100,104.31,104.31,104.31,104.31
USDJPY,20040401,064200,104.31,104.31,104.29,104.29
USDJPY,20040401,064300,104.30,104.30,104.22,104.23
USDJPY,20040401,064400,104.24,104.24,104.20,104.21
USDJPY,20040401,064500,104.22,104.23,104.22,104.23
USDJPY,20040401,064600,104.22,104.22,104.19,104.19
USDJPY,20040401,064700,104.18,104.18,104.14,104.15
USDJPY,20040401,064800,104.14,104.14,104.13,104.13
USDJPY,20040401,064900,104.14,104.14,104.14,104.14
USDJPY,20040401,065000,104.13,104.13,104.12,104.12
USDJPY,20040401,065100,104.11,104.11,104.07,104.08
USDJPY,20040401,065200,104.09,104.10,104.08,104.09
USDJPY,20040401,065300,104.08,104.09,104.08,104.09
USDJPY,20040401,065400,104.10,104.12,104.10,104.12
USDJPY,20040401,065500,104.13,104.14,104.13,104.14
USDJPY,20040401,065600,104.15,104.15,104.15,104.15
USDJPY,20040401,065700,104.16,104.17,104.16,104.16
USDJPY,20040401,065800,104.15,104.15,104.15,104.15
USDJPY,20040401,065900,104.15,104.15,104.15,104.15
USDJPY,20040401,070000,104.14,104.14,104.13,104.14
USDJPY,20040401,070100,104.13,104.13,104.09,104.11
USDJPY,20040401,070200,104.10,104.11,104.10,104.11
USDJPY,20040401,070300,104.11,104.12,104.11,104.12
USDJPY,20040401,070400,104.11,104.11,104.11,104.11
USDJPY,20040401,070500,104.11,104.11,104.06,104.06
USDJPY,20040401,070600,104.05,104.05,104.04,104.04
USDJPY,20040401,070700,104.05,104.05,104.05,104.05
USDJPY,20040401,070800,104.06,104.06,104.04,104.05
USDJPY,20040401,070900,104.06,104.06,104.06,104.06
USDJPY,20040401,071000,104.06,104.09,104.06,104.09
USDJPY,20040401,071100,104.10,104.11,104.10,104.11
USDJPY,20040401,071200,104.12,104.14,104.12,104.13
USDJPY,20040401,071300,104.12,104.12,104.11,104.12
USDJPY,20040401,071400,104.11,104.11,104.11,104.11
USDJPY,20040401,071500,104.11,104.13,104.11,104.12
USDJPY,20040401,071600,104.13,104.13,104.12,104.13
USDJPY,20040401,071700,104.14,104.14,104.13,104.14
USDJPY,20040401,071800,104.15,104.15,104.15,104.15
USDJPY,20040401,071900,104.14,104.14,104.14,104.14
USDJPY,20040401,072000,104.14,104.14,104.13,104.13
USDJPY,20040401,072100,104.12,104.12,104.12,104.12
USDJPY,20040401,072200,104.12,104.13,104.12,104.13
USDJPY,20040401,072300,104.13,104.15,104.13,104.14
USDJPY,20040401,072400,104.13,104.13,104.13,104.13
USDJPY,20040401,072500,104.13,104.13,104.11,104.11
USDJPY,20040401,072600,104.10,104.11,104.09,104.11
USDJPY,20040401,072700,104.10,104.10,104.09,104.09
USDJPY,20040401,072800,104.10,104.10,104.09,104.10
USDJPY,20040401,072900,104.09,104.10,104.09,104.09
USDJPY,20040401,073000,104.09,104.09,104.09,104.09
USDJPY,20040401,073100,104.08,104.08,104.07,104.07
USDJPY,20040401,073200,104.07,104.07,104.07,104.07
USDJPY,20040401,073300,104.08,104.08,104.06,104.06
USDJPY,20040401,073400,104.06,104.06,104.06,104.06
USDJPY,20040401,073500,104.05,104.06,104.05,104.06
USDJPY,20040401,073600,104.07,104.07,104.06,104.07
USDJPY,20040401,073700,104.06,104.06,104.06,104.06
USDJPY,20040401,073800,104.06,104.06,104.06,104.06
USDJPY,20040401,073900,104.06,104.06,104.06,104.06
USDJPY,20040401,074000,104.06,104.09,104.06,104.09
USDJPY,20040401,074100,104.10,104.11,104.10,104.10
USDJPY,20040401,074200,104.09,104.11,104.09,104.11
USDJPY,20040401,074300,104.12,104.12,104.11,104.12
USDJPY,20040401,074400,104.13,104.13,104.12,104.12
USDJPY,20040401,074500,104.11,104.12,104.11,104.12
USDJPY,20040401,074600,104.12,104.12,104.12,104.12
USDJPY,20040401,074700,104.12,104.12,104.12,104.12
USDJPY,20040401,074800,104.13,104.14,104.13,104.14
USDJPY,20040401,074900,104.14,104.14,104.14,104.14
USDJPY,20040401,075000,104.14,104.14,104.12,104.12
USDJPY,20040401,075100,104.13,104.13,104.12,104.12
USDJPY,20040401,075200,104.12,104.12,104.12,104.12
USDJPY,20040401,075300,104.11,104.11,104.11,104.11
USDJPY,20040401,075400,104.11,104.11,104.11,104.11
USDJPY,20040401,075500,104.11,104.11,104.11,104.11
USDJPY,20040401,075600,104.11,104.11,104.11,104.11
USDJPY,20040401,075700,104.11,104.11,104.11,104.11
USDJPY,20040401,075800,104.11,104.12,104.11,104.12
USDJPY,20040401,075900,104.13,104.14,104.13,104.14
USDJPY,20040401,080000,104.15,104.16,104.14,104.14
USDJPY,20040401,080100,104.15,104.15,104.13,104.13
USDJPY,20040401,080200,104.14,104.14,104.12,104.12
USDJPY,20040401,080300,104.13,104.15,104.13,104.15
USDJPY,20040401,080400,104.15,104.15,104.14,104.14
USDJPY,20040401,080500,104.13,104.13,104.12,104.12
USDJPY,20040401,080600,104.11,104.12,104.11,104.12
USDJPY,20040401,080700,104.11,104.12,104.11,104.12
USDJPY,20040401,080800,104.12,104.12,104.12,104.12
USDJPY,20040401,080900,104.13,104.13,104.11,104.12
USDJPY,20040401,081000,104.11,104.13,104.11,104.12
USDJPY,20040401,081100,104.13,104.13,104.12,104.12
USDJPY,20040401,081200,104.13,104.13,104.11,104.11
USDJPY,20040401,081300,104.12,104.13,104.11,104.11
USDJPY,20040401,081400,104.12,104.13,104.12,104.13
USDJPY,20040401,081500,104.12,104.13,104.12,104.13
USDJPY,20040401,081600,104.12,104.13,104.12,104.13
USDJPY,20040401,081700,104.14,104.14,104.14,104.14
USDJPY,20040401,081800,104.14,104.19,104.14,104.19
USDJPY,20040401,081900,104.20,104.21,104.20,104.20
USDJPY,20040401,082000,104.21,104.23,104.21,104.21
USDJPY,20040401,082100,104.20,104.20,104.19,104.19
USDJPY,20040401,082200,104.20,104.20,104.19,104.19
USDJPY,20040401,082300,104.19,104.20,104.19,104.20
USDJPY,20040401,082400,104.19,104.20,104.19,104.20
USDJPY,20040401,082500,104.20,104.20,104.20,104.20
USDJPY,20040401,082600,104.20,104.20,104.20,104.20
USDJPY,20040401,082700,104.19,104.19,104.19,104.19
USDJPY,20040401,082800,104.19,104.20,104.19,104.20
USDJPY,20040401,082900,104.19,104.20,104.19,104.19
USDJPY,20040401,083000,104.20,104.20,104.19,104.19
USDJPY,20040401,083100,104.20,104.20,104.19,104.19
USDJPY,20040401,083200,104.18,104.18,104.14,104.14
USDJPY,20040401,083300,104.15,104.15,104.14,104.14
USDJPY,20040401,083400,104.15,104.15,104.14,104.14
USDJPY,20040401,083500,104.14,104.14,104.12,104.14
USDJPY,20040401,083600,104.15,104.16,104.15,104.15
USDJPY,20040401,083700,104.16,104.20,104.16,104.19
USDJPY,20040401,083800,104.20,104.20,104.17,104.17
USDJPY,20040401,083900,104.18,104.19,104.18,104.18
USDJPY,20040401,084000,104.17,104.17,104.17,104.17
USDJPY,20040401,084100,104.17,104.17,104.15,104.16
USDJPY,20040401,084200,104.15,104.15,104.14,104.14
USDJPY,20040401,084300,104.13,104.14,104.12,104.12
USDJPY,20040401,084400,104.14,104.14,104.11,104.11
USDJPY,20040401,084500,104.10,104.11,104.10,104.11
USDJPY,20040401,084600,104.10,104.10,104.09,104.10
USDJPY,20040401,084700,104.11,104.11,104.09,104.10
USDJPY,20040401,084800,104.09,104.09,104.09,104.09
USDJPY,20040401,084900,104.08,104.09,104.07,104.07
USDJPY,20040401,085000,104.08,104.08,104.07,104.08
USDJPY,20040401,085100,104.09,104.09,104.09,104.09
USDJPY,20040401,085200,104.08,104.10,104.08,104.09
USDJPY,20040401,085300,104.10,104.10,104.09,104.10
USDJPY,20040401,085400,104.10,104.10,104.09,104.09
USDJPY,20040401,085500,104.08,104.08,104.03,104.03
USDJPY,20040401,085600,104.04,104.04,104.00,104.00
USDJPY,20040401,085700,104.01,104.01,103.99,104.00
USDJPY,20040401,085800,104.01,104.02,104.01,104.01
USDJPY,20040401,085900,104.00,104.01,103.98,104.01
USDJPY,20040401,090000,104.00,104.00,103.98,103.98
USDJPY,20040401,090100,103.98,103.99,103.98,103.99
USDJPY,20040401,090200,104.00,104.03,104.00,104.03
USDJPY,20040401,090300,104.04,104.05,104.04,104.04
USDJPY,20040401,090400,104.03,104.03,104.00,104.00
USDJPY,20040401,090500,104.00,104.01,104.00,104.01
USDJPY,20040401,090600,104.02,104.04,104.02,104.04
USDJPY,20040401,090700,104.03,104.03,104.03,104.03
USDJPY,20040401,090800,104.05,104.08,104.04,104.05
USDJPY,20040401,090900,104.04,104.05,104.03,104.04
USDJPY,20040401,091000,104.05,104.06,104.04,104.06
USDJPY,20040401,091100,104.07,104.08,104.06,104.06
USDJPY,20040401,091200,104.07,104.07,104.06,104.06
USDJPY,20040401,091300,104.05,104.05,104.04,104.04
USDJPY,20040401,091400,104.04,104.05,104.04,104.04
USDJPY,20040401,091500,104.04,104.04,104.04,104.04
USDJPY,20040401,091600,104.04,104.04,104.04,104.04
USDJPY,20040401,091700,104.04,104.04,104.04,104.04
USDJPY,20040401,091800,104.05,104.05,104.04,104.04
USDJPY,20040401,091900,104.04,104.04,104.04,104.04
USDJPY,20040401,092000,104.05,104.05,104.03,104.04
USDJPY,20040401,092100,104.04,104.04,104.04,104.04
USDJPY,20040401,092200,104.03,104.04,104.03,104.03
USDJPY,20040401,092300,104.04,104.04,104.03,104.04
USDJPY,20040401,092400,104.05,104.05,104.04,104.05
USDJPY,20040401,092500,104.06,104.08,104.06,104.08
USDJPY,20040401,092600,104.10,104.10,104.05,104.06
USDJPY,20040401,092700,104.07,104.07,104.06,104.06
USDJPY,20040401,092800,104.05,104.06,104.05,104.05
USDJPY,20040401,092900,104.04,104.04,104.03,104.04
USDJPY,20040401,093000,104.05,104.05,104.02,104.03
USDJPY,20040401,093100,104.04,104.05,104.04,104.04
USDJPY,20040401,093200,104.03,104.03,104.03,104.03
USDJPY,20040401,093300,104.02,104.03,104.01,104.01
USDJPY,20040401,093400,104.02,104.02,104.01,104.01
USDJPY,20040401,093500,104.01,104.02,104.01,104.02
USDJPY,20040401,093600,104.01,104.01,104.01,104.01
USDJPY,20040401,093700,104.01,104.02,104.01,104.02
USDJPY,20040401,093800,104.01,104.01,104.01,104.01
USDJPY,20040401,093900,104.01,104.02,104.01,104.01
USDJPY,20040401,094000,104.02,104.03,104.02,104.02
USDJPY,20040401,094100,104.01,104.01,104.00,104.01
USDJPY,20040401,094200,104.02,104.02,104.01,104.01
USDJPY,20040401,094300,104.00,104.01,104.00,104.01
USDJPY,20040401,094400,104.00,104.01,104.00,104.00
USDJPY,20040401,094500,103.99,103.99,103.98,103.98
USDJPY,20040401,094600,103.99,104.00,103.98,103.98
USDJPY,20040401,094700,103.99,103.99,103.98,103.99
USDJPY,20040401,094800,104.00,104.00,104.00,104.00
USDJPY,20040401,094900,104.00,104.02,104.00,104.01
USDJPY,20040401,095000,104.02,104.03,104.01,104.03
USDJPY,20040401,095100,104.04,104.04,104.04,104.04
USDJPY,20040401,095200,104.04,104.06,104.04,104.06
USDJPY,20040401,095300,104.05,104.06,104.05,104.05
USDJPY,20040401,095400,104.06,104.06,104.04,104.05
USDJPY,20040401,095500,104.06,104.10,104.06,104.10
USDJPY,20040401,095600,104.09,104.09,104.08,104.08
USDJPY,20040401,095700,104.08,104.09,104.08,104.09
USDJPY,20040401,095800,104.10,104.10,104.09,104.09
USDJPY,20040401,095900,104.10,104.14,104.10,104.14
USDJPY,20040401,100000,104.13,104.13,104.10,104.10
USDJPY,20040401,100100,104.09,104.10,104.08,104.09
USDJPY,20040401,100200,104.10,104.10,104.08,104.09
USDJPY,20040401,100300,104.10,104.11,104.10,104.11
USDJPY,20040401,100400,104.11,104.11,104.11,104.11
USDJPY,20040401,100500,104.11,104.11,104.10,104.10
USDJPY,20040401,100600,104.09,104.09,104.08,104.09
USDJPY,20040401,100700,104.08,104.09,104.08,104.09
USDJPY,20040401,100800,104.08,104.08,104.08,104.08
USDJPY,20040401,100900,104.08,104.09,104.08,104.09
USDJPY,20040401,101000,104.08,104.08,104.06,104.06
USDJPY,20040401,101100,104.07,104.07,104.03,104.03
USDJPY,20040401,101200,104.04,104.04,104.03,104.03
USDJPY,20040401,101300,104.02,104.03,104.01,104.03
USDJPY,20040401,101400,104.02,104.04,104.02,104.03
USDJPY,20040401,101500,104.04,104.07,104.04,104.07
USDJPY,20040401,101600,104.06,104.06,104.05,104.05
USDJPY,20040401,101700,104.06,104.08,104.06,104.08
USDJPY,20040401,101800,104.09,104.09,104.08,104.08
USDJPY,20040401,101900,104.09,104.09,104.09,104.09
USDJPY,20040401,102000,104.10,104.10,104.10,104.10
USDJPY,20040401,102100,104.09,104.09,104.08,104.08
USDJPY,20040401,102200,104.09,104.09,104.08,104.08
USDJPY,20040401,102300,104.08,104.08,104.06,104.06
USDJPY,20040401,102400,104.06,104.06,104.03,104.04
USDJPY,20040401,102500,104.03,104.03,104.03,104.03
USDJPY,20040401,102600,104.03,104.03,104.02,104.03
USDJPY,20040401,102700,104.02,104.05,104.02,104.05
USDJPY,20040401,102800,104.05,104.06,104.05,104.05
USDJPY,20040401,102900,104.06,104.06,104.06,104.06
USDJPY,20040401,103000,104.06,104.07,104.06,104.07
USDJPY,20040401,103100,104.07,104.07,104.07,104.07
USDJPY,20040401,103200,104.06,104.07,104.06,104.06
USDJPY,20040401,103300,104.07,104.09,104.07,104.09
USDJPY,20040401,103400,104.08,104.09,104.08,104.08
USDJPY,20040401,103500,104.10,104.10,104.09,104.10
USDJPY,20040401,103600,104.09,104.09,104.07,104.08
USDJPY,20040401,103700,104.07,104.07,104.06,104.06
USDJPY,20040401,103800,104.07,104.08,104.06,104.07
USDJPY,20040401,103900,104.07,104.08,104.07,104.07
USDJPY,20040401,104000,104.08,104.08,104.08,104.08
USDJPY,20040401,104100,104.07,104.08,104.07,104.08
USDJPY,20040401,104200,104.07,104.07,104.06,104.07
USDJPY,20040401,104300,104.08,104.08,104.08,104.08
USDJPY,20040401,104400,104.08,104.08,104.08,104.08
USDJPY,20040401,104500,104.07,104.08,104.06,104.06
USDJPY,20040401,104600,104.07,104.07,104.05,104.06
USDJPY,20040401,104700,104.05,104.05,104.03,104.05
USDJPY,20040401,104800,104.04,104.05,104.04,104.05
USDJPY,20040401,104900,104.04,104.05,104.03,104.04
USDJPY,20040401,105000,104.04,104.05,104.04,104.04
USDJPY,20040401,105100,104.03,104.04,104.03,104.04
USDJPY,20040401,105200,104.04,104.04,104.03,104.04
USDJPY,20040401,105300,104.05,104.05,104.03,104.03
USDJPY,20040401,105400,104.04,104.04,104.03,104.04
USDJPY,20040401,105500,104.03,104.03,104.03,104.03
USDJPY,20040401,105600,104.03,104.03,104.03,104.03
USDJPY,20040401,105700,104.02,104.03,104.01,104.01
USDJPY,20040401,105800,104.01,104.03,104.01,104.03
USDJPY,20040401,105900,104.02,104.03,104.02,104.02
USDJPY,20040401,110000,104.01,104.03,104.01,104.01
USDJPY,20040401,110100,104.03,104.03,104.02,104.02
USDJPY,20040401,110200,104.03,104.04,104.02,104.03
USDJPY,20040401,110300,104.03,104.04,104.03,104.03
USDJPY,20040401,110400,104.04,104.04,104.03,104.04
USDJPY,20040401,110500,104.05,104.05,104.05,104.05
USDJPY,20040401,110600,104.06,104.07,104.06,104.06
USDJPY,20040401,110700,104.05,104.06,104.05,104.06
USDJPY,20040401,110800,104.07,104.07,104.02,104.02
USDJPY,20040401,110900,104.03,104.03,103.99,103.99
USDJPY,20040401,111000,103.98,103.98,103.93,103.95
USDJPY,20040401,111100,103.96,103.97,103.96,103.97
USDJPY,20040401,111200,103.98,103.98,103.97,103.97
USDJPY,20040401,111300,103.98,104.00,103.98,103.99
USDJPY,20040401,111400,103.98,103.98,103.97,103.97
USDJPY,20040401,111500,103.96,103.97,103.96,103.96
USDJPY,20040401,111600,103.97,103.98,103.97,103.98
USDJPY,20040401,111700,103.99,104.00,103.98,103.98
USDJPY,20040401,111800,103.97,103.98,103.97,103.98
USDJPY,20040401,111900,103.98,103.98,103.98,103.98
USDJPY,20040401,112000,103.97,103.97,103.97,103.97
USDJPY,20040401,112100,103.98,103.98,103.97,103.98
USDJPY,20040401,112200,103.98,103.98,103.98,103.98
USDJPY,20040401,112300,103.99,104.00,103.99,104.00
USDJPY,20040401,112400,103.99,104.00,103.96,103.96
USDJPY,20040401,112500,103.97,103.97,103.94,103.95
USDJPY,20040401,112600,103.94,103.94,103.92,103.93
USDJPY,20040401,112700,103.92,103.93,103.92,103.93
USDJPY,20040401,112800,103.92,103.94,103.92,103.93
USDJPY,20040401,112900,103.94,103.94,103.93,103.94
USDJPY,20040401,113000,103.94,103.94,103.94,103.94
USDJPY,20040401,113100,103.95,103.95,103.93,103.93
USDJPY,20040401,113200,103.94,103.94,103.94,103.94
USDJPY,20040401,113300,103.94,103.94,103.94,103.94
USDJPY,20040401,113400,103.93,103.93,103.88,103.88
USDJPY,20040401,113500,103.87,103.87,103.84,103.86
USDJPY,20040401,113600,103.85,103.85,103.83,103.83
USDJPY,20040401,113700,103.82,103.82,103.81,103.81
USDJPY,20040401,113800,103.82,103.83,103.82,103.83
USDJPY,20040401,113900,103.84,103.84,103.84,103.84
USDJPY,20040401,114000,103.84,103.84,103.81,103.81
USDJPY,20040401,114100,103.80,103.80,103.76,103.76
USDJPY,20040401,114200,103.77,103.79,103.75,103.79
USDJPY,20040401,114300,103.80,103.81,103.79,103.79
USDJPY,20040401,114400,103.78,103.78,103.77,103.78
USDJPY,20040401,114500,103.78,103.81,103.78,103.81
USDJPY,20040401,114600,103.82,103.82,103.80,103.80
USDJPY,20040401,114700,103.81,103.83,103.80,103.83
USDJPY,20040401,114800,103.84,103.86,103.84,103.86
USDJPY,20040401,114900,103.85,103.86,103.85,103.86
USDJPY,20040401,115000,103.86,103.86,103.84,103.84
USDJPY,20040401,115100,103.85,103.87,103.85,103.87
USDJPY,20040401,115200,103.88,103.89,103.88,103.89
USDJPY,20040401,115300,103.89,103.89,103.89,103.89
USDJPY,20040401,115400,103.90,103.92,103.90,103.91
USDJPY,20040401,115500,103.92,103.93,103.91,103.93
USDJPY,20040401,115600,103.92,103.92,103.92,103.92
USDJPY,20040401,115700,103.91,103.92,103.90,103.90
USDJPY,20040401,115800,103.89,103.90,103.89,103.90
USDJPY,20040401,115900,103.89,103.89,103.87,103.87
USDJPY,20040401,120000,103.86,103.86,103.86,103.86
USDJPY,20040401,120100,103.86,103.86,103.85,103.86
USDJPY,20040401,120200,103.85,103.89,103.85,103.89
USDJPY,20040401,120300,103.88,103.88,103.87,103.87
USDJPY,20040401,120400,103.87,103.87,103.87,103.87
USDJPY,20040401,120500,103.87,103.88,103.87,103.88
USDJPY,20040401,120600,103.87,103.88,103.87,103.88
USDJPY,20040401,120700,103.89,103.89,103.87,103.87
USDJPY,20040401,120800,103.86,103.87,103.86,103.86
USDJPY,20040401,120900,103.87,103.88,103.86,103.88
USDJPY,20040401,121000,103.89,103.89,103.88,103.88
USDJPY,20040401,121100,103.89,103.89,103.86,103.86
USDJPY,20040401,121200,103.85,103.86,103.85,103.85
USDJPY,20040401,121300,103.85,103.86,103.85,103.86
USDJPY,20040401,121400,103.87,103.87,103.86,103.87
USDJPY,20040401,121500,103.88,103.88,103.87,103.88
USDJPY,20040401,121600,103.88,103.88,103.83,103.83
USDJPY,20040401,121700,103.82,103.82,103.81,103.81
USDJPY,20040401,121800,103.81,103.81,103.81,103.81
USDJPY,20040401,121900,103.80,103.80,103.76,103.76
USDJPY,20040401,122000,103.75,103.77,103.75,103.77
USDJPY,20040401,122100,103.76,103.77,103.72,103.72
USDJPY,20040401,122200,103.73,103.73,103.72,103.72
USDJPY,20040401,122300,103.73,103.73,103.64,103.65
USDJPY,20040401,122400,103.66,103.67,103.66,103.67
USDJPY,20040401,122500,103.66,103.67,103.66,103.67
USDJPY,20040401,122600,103.66,103.67,103.65,103.65
USDJPY,20040401,122700,103.66,103.67,103.65,103.67
USDJPY,20040401,122800,103.67,103.68,103.67,103.67
USDJPY,20040401,122900,103.68,103.69,103.67,103.69
USDJPY,20040401,123000,103.70,103.70,103.69,103.70
USDJPY,20040401,123100,103.71,103.72,103.71,103.72
USDJPY,20040401,123200,103.71,103.72,103.70,103.72
USDJPY,20040401,123300,103.71,103.74,103.71,103.74
USDJPY,20040401,123400,103.73,103.73,103.71,103.72
USDJPY,20040401,123500,103.72,103.72,103.72,103.72
USDJPY,20040401,123600,103.73,103.73,103.72,103.73
USDJPY,20040401,123700,103.74,103.74,103.72,103.73
USDJPY,20040401,123800,103.72,103.73,103.71,103.73
USDJPY,20040401,123900,103.72,103.72,103.71,103.71
USDJPY,20040401,124000,103.72,103.75,103.72,103.75
USDJPY,20040401,124100,103.76,103.76,103.75,103.75
USDJPY,20040401,124200,103.75,103.76,103.75,103.76
USDJPY,20040401,124300,103.75,103.76,103.74,103.75
USDJPY,20040401,124400,103.76,103.80,103.75,103.80
USDJPY,20040401,124500,103.81,103.81,103.77,103.77
USDJPY,20040401,124600,103.76,103.76,103.76,103.76
USDJPY,20040401,124700,103.76,103.77,103.76,103.76
USDJPY,20040401,124800,103.75,103.75,103.75,103.75
USDJPY,20040401,124900,103.74,103.74,103.70,103.70
USDJPY,20040401,125000,103.69,103.69,103.69,103.69
USDJPY,20040401,125100,103.69,103.70,103.69,103.70
USDJPY,20040401,125200,103.69,103.70,103.69,103.70
USDJPY,20040401,125300,103.70,103.70,103.69,103.69
USDJPY,20040401,125400,103.68,103.70,103.68,103.70
USDJPY,20040401,125500,103.69,103.70,103.69,103.70
USDJPY,20040401,125600,103.69,103.69,103.67,103.67
USDJPY,20040401,125700,103.66,103.66,103.65,103.66
USDJPY,20040401,125800,103.66,103.66,103.66,103.66
USDJPY,20040401,125900,103.65,103.65,103.64,103.65
USDJPY,20040401,130000,103.65,103.65,103.64,103.64
USDJPY,20040401,130100,103.65,103.65,103.65,103.65
USDJPY,20040401,130200,103.65,103.65,103.64,103.64
USDJPY,20040401,130300,103.65,103.65,103.64,103.64
USDJPY,20040401,130400,103.64,103.65,103.64,103.64
USDJPY,20040401,130500,103.65,103.65,103.64,103.64
USDJPY,20040401,130600,103.65,103.65,103.65,103.65
USDJPY,20040401,130700,103.65,103.66,103.64,103.65
USDJPY,20040401,130800,103.66,103.67,103.66,103.67
USDJPY,20040401,130900,103.66,103.67,103.66,103.67
USDJPY,20040401,131000,103.67,103.68,103.67,103.68
USDJPY,20040401,131100,103.67,103.67,103.67,103.67
USDJPY,20040401,131200,103.66,103.66,103.65,103.65
USDJPY,20040401,131300,103.65,103.65,103.64,103.65
USDJPY,20040401,131400,103.66,103.66,103.65,103.65
USDJPY,20040401,131500,103.64,103.65,103.64,103.64
USDJPY,20040401,131600,103.65,103.67,103.65,103.66
USDJPY,20040401,131700,103.67,103.69,103.67,103.68
USDJPY,20040401,131800,103.67,103.67,103.67,103.67
USDJPY,20040401,131900,103.67,103.67,103.67,103.67
USDJPY,20040401,132000,103.68,103.68,103.65,103.65
USDJPY,20040401,132100,103.64,103.65,103.64,103.65
USDJPY,20040401,132200,103.65,103.66,103.65,103.66
USDJPY,20040401,132300,103.66,103.67,103.66,103.67
USDJPY,20040401,132500,103.67,103.67,103.67,103.67
USDJPY,20040401,132600,103.67,103.67,103.67,103.67
USDJPY,20040401,132700,103.67,103.68,103.67,103.67
USDJPY,20040401,132800,103.67,103.67,103.66,103.66
USDJPY,20040401,132900,103.65,103.66,103.65,103.66
USDJPY,20040401,133000,103.67,103.67,103.64,103.64
USDJPY,20040401,133100,103.65,103.65,103.64,103.64
USDJPY,20040401,133200,103.65,103.65,103.64,103.64
USDJPY,20040401,133300,103.63,103.63,103.61,103.61
USDJPY,20040401,133400,103.62,103.64,103.62,103.64
USDJPY,20040401,133500,103.65,103.69,103.65,103.68
USDJPY,20040401,133600,103.69,103.70,103.69,103.70
USDJPY,20040401,133800,103.70,103.71,103.70,103.71
USDJPY,20040401,133900,103.72,103.72,103.70,103.70
USDJPY,20040401,134000,103.71,103.71,103.70,103.71
USDJPY,20040401,134100,103.70,103.71,103.70,103.71
USDJPY,20040401,134200,103.72,103.73,103.72,103.73
USDJPY,20040401,134300,103.74,103.75,103.72,103.73
USDJPY,20040401,134400,103.72,103.73,103.69,103.71
USDJPY,20040401,134500,103.72,103.72,103.67,103.68
USDJPY,20040401,134600,103.67,103.70,103.67,103.68
USDJPY,20040401,134700,103.69,103.69,103.67,103.68
USDJPY,20040401,134800,103.69,103.70,103.69,103.70
USDJPY,20040401,134900,103.70,103.70,103.70,103.70
USDJPY,20040401,135000,103.71,103.75,103.71,103.75
USDJPY,20040401,135100,103.76,103.78,103.75,103.75
USDJPY,20040401,135200,103.76,103.78,103.75,103.78
USDJPY,20040401,135300,103.77,103.79,103.77,103.79
USDJPY,20040401,135400,103.78,103.79,103.78,103.79
USDJPY,20040401,135500,103.80,103.83,103.80,103.83
USDJPY,20040401,135600,103.82,103.83,103.82,103.83
USDJPY,20040401,135700,103.82,103.83,103.82,103.82
USDJPY,20040401,135800,103.81,103.82,103.81,103.81
USDJPY,20040401,135900,103.79,103.79,103.76,103.76
USDJPY,20040401,140000,103.75,103.76,103.74,103.75
USDJPY,20040401,140100,103.76,103.76,103.74,103.74
USDJPY,20040401,140200,103.73,103.75,103.73,103.75
USDJPY,20040401,140300,103.75,103.76,103.75,103.75
USDJPY,20040401,140400,103.75,103.76,103.75,103.76
USDJPY,20040401,140500,103.75,103.76,103.75,103.76
USDJPY,20040401,140600,103.75,103.76,103.75,103.76
USDJPY,20040401,140800,103.76,103.79,103.76,103.79
USDJPY,20040401,140900,103.78,103.78,103.76,103.77
USDJPY,20040401,141000,103.76,103.78,103.76,103.78
USDJPY,20040401,141100,103.79,103.81,103.79,103.81
USDJPY,20040401,141200,103.80,103.81,103.79,103.80
USDJPY,20040401,141300,103.79,103.82,103.79,103.82
USDJPY,20040401,141400,103.81,103.81,103.74,103.74
USDJPY,20040401,141500,103.73,103.73,103.72,103.73
USDJPY,20040401,141600,103.72,103.72,103.70,103.71
USDJPY,20040401,141700,103.72,103.72,103.72,103.72
USDJPY,20040401,141800,103.73,103.73,103.72,103.73
USDJPY,20040401,141900,103.73,103.73,103.73,103.73
USDJPY,20040401,142000,103.74,103.75,103.74,103.75
USDJPY,20040401,142100,103.75,103.75,103.75,103.75
USDJPY,20040401,142200,103.76,103.76,103.75,103.75
USDJPY,20040401,142300,103.76,103.76,103.76,103.76
USDJPY,20040401,142400,103.76,103.76,103.76,103.76
USDJPY,20040401,142500,103.75,103.76,103.75,103.75
USDJPY,20040401,142600,103.74,103.74,103.72,103.73
USDJPY,20040401,142700,103.74,103.74,103.73,103.74
USDJPY,20040401,142800,103.73,103.73,103.70,103.71
USDJPY,20040401,142900,103.72,103.75,103.72,103.75
USDJPY,20040401,143000,103.76,103.76,103.76,103.76
USDJPY,20040401,143100,103.76,103.76,103.75,103.75
USDJPY,20040401,143200,103.74,103.75,103.74,103.75
USDJPY,20040401,143300,103.76,103.78,103.76,103.78
USDJPY,20040401,143400,103.77,103.77,103.76,103.76
USDJPY,20040401,143500,103.76,103.76,103.75,103.75
USDJPY,20040401,143600,103.74,103.74,103.72,103.73
USDJPY,20040401,143700,103.72,103.73,103.72,103.73
USDJPY,20040401,143800,103.72,103.72,103.70,103.72
USDJPY,20040401,143900,103.73,103.73,103.72,103.72
USDJPY,20040401,144000,103.71,103.72,103.71,103.72
USDJPY,20040401,144100,103.72,103.72,103.70,103.70
USDJPY,20040401,144200,103.71,103.71,103.68,103.68
USDJPY,20040401,144300,103.69,103.69,103.67,103.67
USDJPY,20040401,144400,103.68,103.70,103.68,103.69
USDJPY,20040401,144500,103.68,103.68,103.67,103.67
USDJPY,20040401,144600,103.66,103.71,103.63,103.71
USDJPY,20040401,144700,103.72,103.75,103.71,103.75
USDJPY,20040401,144800,103.74,103.79,103.74,103.78
USDJPY,20040401,144900,103.79,103.80,103.77,103.78
USDJPY,20040401,145000,103.79,103.81,103.79,103.81
USDJPY,20040401,145100,103.82,103.82,103.82,103.82
USDJPY,20040401,145200,103.83,103.85,103.83,103.83
USDJPY,20040401,145300,103.84,103.84,103.84,103.84
USDJPY,20040401,145400,103.83,103.83,103.81,103.81
USDJPY,20040401,145500,103.82,103.82,103.76,103.76
USDJPY,20040401,145600,103.77,103.79,103.77,103.78
USDJPY,20040401,145700,103.77,103.77,103.73,103.73
USDJPY,20040401,145800,103.74,103.78,103.74,103.78
USDJPY,20040401,145900,103.79,103.79,103.78,103.78
USDJPY,20040401,150000,103.79,103.80,103.78,103.80
USDJPY,20040401,150100,103.81,103.90,103.81,103.90
USDJPY,20040401,150200,103.91,103.91,103.89,103.89
USDJPY,20040401,150300,103.88,103.88,103.86,103.87
USDJPY,20040401,150400,103.86,103.86,103.84,103.84
USDJPY,20040401,150500,103.83,103.83,103.82,103.83
USDJPY,20040401,150600,103.82,103.85,103.82,103.85
USDJPY,20040401,150700,103.86,103.88,103.85,103.88
USDJPY,20040401,150800,103.89,103.91,103.89,103.90
USDJPY,20040401,150900,103.89,103.90,103.88,103.89
USDJPY,20040401,151000,103.90,103.90,103.90,103.90
USDJPY,20040401,151100,103.89,103.93,103.89,103.93
USDJPY,20040401,151200,103.94,103.94,103.93,103.94
USDJPY,20040401,151300,103.93,103.94,103.92,103.92
USDJPY,20040401,151400,103.91,103.91,103.90,103.90
USDJPY,20040401,151500,103.91,103.94,103.91,103.94
USDJPY,20040401,151600,103.95,103.95,103.95,103.95
USDJPY,20040401,151700,103.94,103.94,103.92,103.92
USDJPY,20040401,151800,103.92,103.94,103.92,103.94
USDJPY,20040401,151900,103.95,103.98,103.95,103.98
USDJPY,20040401,152000,103.97,103.97,103.89,103.89
USDJPY,20040401,152100,103.88,103.89,103.84,103.84
USDJPY,20040401,152200,103.83,103.83,103.81,103.81
USDJPY,20040401,152300,103.82,103.82,103.77,103.77
USDJPY,20040401,152400,103.76,103.76,103.75,103.76
USDJPY,20040401,152500,103.75,103.75,103.69,103.69
USDJPY,20040401,152600,103.70,103.71,103.68,103.68
USDJPY,20040401,152700,103.67,103.67,103.63,103.64
USDJPY,20040401,152800,103.62,103.63,103.59,103.60
USDJPY,20040401,152900,103.61,103.61,103.59,103.61
USDJPY,20040401,153000,103.60,103.64,103.60,103.64
USDJPY,20040401,153100,103.63,103.63,103.61,103.61
USDJPY,20040401,153200,103.60,103.61,103.59,103.61
USDJPY,20040401,153300,103.60,103.60,103.56,103.56
USDJPY,20040401,153400,103.55,103.55,103.52,103.52
USDJPY,20040401,153500,103.51,103.55,103.50,103.55
USDJPY,20040401,153600,103.56,103.56,103.54,103.55
USDJPY,20040401,153700,103.54,103.54,103.51,103.51
USDJPY,20040401,153800,103.52,103.52,103.50,103.51
USDJPY,20040401,153900,103.52,103.54,103.52,103.54
USDJPY,20040401,154000,103.55,103.55,103.54,103.54
USDJPY,20040401,154100,103.55,103.58,103.55,103.58
USDJPY,20040401,154200,103.56,103.57,103.54,103.55
USDJPY,20040401,154300,103.54,103.56,103.54,103.55
USDJPY,20040401,154400,103.54,103.55,103.54,103.55
USDJPY,20040401,154500,103.54,103.54,103.54,103.54
USDJPY,20040401,154600,103.54,103.54,103.54,103.54
USDJPY,20040401,154700,103.54,103.55,103.54,103.55
USDJPY,20040401,154800,103.54,103.55,103.53,103.53
USDJPY,20040401,154900,103.53,103.53,103.53,103.53
USDJPY,20040401,155000,103.53,103.53,103.53,103.53
USDJPY,20040401,155100,103.52,103.52,103.51,103.51
USDJPY,20040401,155200,103.52,103.52,103.51,103.51
USDJPY,20040401,155300,103.50,103.51,103.50,103.51
USDJPY,20040401,155400,103.50,103.51,103.49,103.49
USDJPY,20040401,155500,103.50,103.50,103.48,103.48
USDJPY,20040401,155600,103.49,103.57,103.49,103.56
USDJPY,20040401,155700,103.57,103.58,103.56,103.58
USDJPY,20040401,155800,103.57,103.57,103.56,103.57
USDJPY,20040401,155900,103.56,103.57,103.56,103.57
USDJPY,20040401,160000,103.58,103.58,103.57,103.57
USDJPY,20040401,160100,103.56,103.60,103.56,103.60
USDJPY,20040401,160200,103.62,103.66,103.61,103.66
USDJPY,20040401,160300,103.65,103.68,103.65,103.68
USDJPY,20040401,160400,103.68,103.68,103.68,103.68
USDJPY,20040401,160500,103.68,103.68,103.68,103.68
USDJPY,20040401,160600,103.67,103.67,103.66,103.66
USDJPY,20040401,160700,103.67,103.67,103.65,103.65
USDJPY,20040401,160800,103.64,103.64,103.59,103.59
USDJPY,20040401,160900,103.60,103.60,103.60,103.60
USDJPY,20040401,161000,103.61,103.62,103.60,103.61
USDJPY,20040401,161100,103.62,103.62,103.60,103.60
USDJPY,20040401,161200,103.59,103.60,103.59,103.60
USDJPY,20040401,161300,103.61,103.62,103.61,103.62
USDJPY,20040401,161400,103.62,103.62,103.61,103.62
USDJPY,20040401,161500,103.61,103.65,103.61,103.65
USDJPY,20040401,161600,103.66,103.66,103.65,103.65
USDJPY,20040401,161700,103.64,103.64,103.63,103.63
USDJPY,20040401,161800,103.63,103.63,103.63,103.63
USDJPY,20040401,161900,103.62,103.62,103.60,103.60
USDJPY,20040401,162000,103.61,103.62,103.61,103.62
USDJPY,20040401,162100,103.63,103.65,103.63,103.65
USDJPY,20040401,162200,103.64,103.65,103.64,103.64
USDJPY,20040401,162300,103.63,103.66,103.63,103.66
USDJPY,20040401,162400,103.67,103.71,103.67,103.71
USDJPY,20040401,162500,103.70,103.76,103.70,103.76
USDJPY,20040401,162600,103.75,103.79,103.75,103.78
USDJPY,20040401,162700,103.77,103.77,103.76,103.77
USDJPY,20040401,162800,103.78,103.81,103.78,103.81
USDJPY,20040401,162900,103.80,103.82,103.80,103.82
USDJPY,20040401,163000,103.83,103.84,103.78,103.78
USDJPY,20040401,163100,103.77,103.78,103.76,103.76
USDJPY,20040401,163200,103.75,103.75,103.73,103.73
USDJPY,20040401,163300,103.74,103.76,103.74,103.76
USDJPY,20040401,163400,103.77,103.79,103.77,103.78
USDJPY,20040401,163500,103.77,103.78,103.75,103.75
USDJPY,20040401,163600,103.74,103.74,103.73,103.74
USDJPY,20040401,163700,103.75,103.75,103.74,103.74
USDJPY,20040401,163800,103.73,103.73,103.71,103.71
USDJPY,20040401,163900,103.70,103.70,103.67,103.67
USDJPY,20040401,164000,103.68,103.69,103.68,103.68
USDJPY,20040401,164100,103.69,103.70,103.68,103.68
USDJPY,20040401,164200,103.69,103.70,103.68,103.68
USDJPY,20040401,164300,103.69,103.72,103.69,103.72
USDJPY,20040401,164400,103.71,103.75,103.71,103.75
USDJPY,20040401,164500,103.76,103.78,103.76,103.77
USDJPY,20040401,164600,103.78,103.79,103.78,103.78
USDJPY,20040401,164700,103.77,103.77,103.76,103.77
USDJPY,20040401,164800,103.77,103.78,103.77,103.77
USDJPY,20040401,164900,103.76,103.76,103.76,103.76
USDJPY,20040401,165000,103.77,103.77,103.77,103.77
USDJPY,20040401,165100,103.77,103.79,103.75,103.75
USDJPY,20040401,165200,103.74,103.74,103.72,103.72
USDJPY,20040401,165300,103.70,103.71,103.68,103.68
USDJPY,20040401,165400,103.67,103.67,103.66,103.66
USDJPY,20040401,165500,103.65,103.68,103.65,103.68
USDJPY,20040401,165600,103.69,103.69,103.63,103.64
USDJPY,20040401,165700,103.65,103.66,103.65,103.65
USDJPY,20040401,165800,103.64,103.64,103.62,103.63
USDJPY,20040401,165900,103.64,103.65,103.64,103.65
USDJPY,20040401,170000,103.64,103.70,103.63,103.70
USDJPY,20040401,170100,103.71,103.77,103.71,103.76
USDJPY,20040401,170200,103.77,103.81,103.77,103.81
USDJPY,20040401,170300,103.80,103.80,103.77,103.77
USDJPY,20040401,170400,103.76,103.77,103.74,103.74
USDJPY,20040401,170500,103.73,103.74,103.73,103.74
USDJPY,20040401,170600,103.75,103.76,103.75,103.76
USDJPY,20040401,170700,103.77,103.77,103.75,103.75
USDJPY,20040401,170800,103.76,103.76,103.74,103.74
USDJPY,20040401,170900,103.73,103.74,103.70,103.74
USDJPY,20040401,171000,103.75,103.75,103.74,103.74
USDJPY,20040401,171100,103.73,103.73,103.72,103.73
USDJPY,20040401,171200,103.74,103.76,103.74,103.74
USDJPY,20040401,171300,103.73,103.73,103.71,103.71
USDJPY,20040401,171400,103.70,103.71,103.70,103.70
USDJPY,20040401,171500,103.69,103.69,103.68,103.68
USDJPY,20040401,171600,103.68,103.68,103.68,103.68
USDJPY,20040401,171700,103.69,103.69,103.68,103.68
USDJPY,20040401,171800,103.68,103.68,103.68,103.68
USDJPY,20040401,171900,103.67,103.67,103.66,103.66
USDJPY,20040401,172000,103.67,103.68,103.67,103.68
USDJPY,20040401,172100,103.69,103.73,103.69,103.73
USDJPY,20040401,172200,103.72,103.73,103.72,103.73
USDJPY,20040401,172300,103.74,103.74,103.71,103.71
USDJPY,20040401,172400,103.70,103.71,103.70,103.70
USDJPY,20040401,172500,103.69,103.70,103.69,103.70
USDJPY,20040401,172600,103.71,103.73,103.71,103.73
USDJPY,20040401,172700,103.72,103.75,103.72,103.75
USDJPY,20040401,172800,103.76,103.78,103.76,103.78
USDJPY,20040401,172900,103.77,103.80,103.77,103.80
USDJPY,20040401,173000,103.81,103.82,103.80,103.80
USDJPY,20040401,173100,103.80,103.80,103.79,103.79
USDJPY,20040401,173200,103.80,103.82,103.79,103.82
USDJPY,20040401,173300,103.83,103.83,103.82,103.83
USDJPY,20040401,173400,103.82,103.84,103.82,103.83
USDJPY,20040401,173500,103.84,103.92,103.84,103.90
USDJPY,20040401,173600,103.89,103.89,103.84,103.86
USDJPY,20040401,173700,103.87,103.87,103.84,103.87
USDJPY,20040401,173800,103.86,103.87,103.85,103.86
USDJPY,20040401,173900,103.87,103.90,103.86,103.90
USDJPY,20040401,174000,103.89,103.89,103.84,103.84
USDJPY,20040401,174100,103.83,103.83,103.79,103.79
USDJPY,20040401,174200,103.78,103.80,103.77,103.80
USDJPY,20040401,174300,103.79,103.79,103.79,103.79
USDJPY,20040401,174400,103.79,103.80,103.78,103.80
USDJPY,20040401,174500,103.79,103.80,103.79,103.80
USDJPY,20040401,174600,103.81,103.81,103.80,103.80
USDJPY,20040401,174700,103.81,103.85,103.81,103.85
USDJPY,20040401,174800,103.85,103.85,103.83,103.83
USDJPY,20040401,174900,103.82,103.82,103.80,103.80
USDJPY,20040401,175000,103.79,103.79,103.78,103.78
USDJPY,20040401,175100,103.77,103.77,103.74,103.74
USDJPY,20040401,175200,103.73,103.73,103.71,103.72
USDJPY,20040401,175300,103.73,103.76,103.73,103.76
USDJPY,20040401,175400,103.77,103.79,103.77,103.79
USDJPY,20040401,175500,103.78,103.78,103.75,103.75
USDJPY,20040401,175600,103.74,103.76,103.74,103.76
USDJPY,20040401,175700,103.77,103.77,103.75,103.75
USDJPY,20040401,175800,103.76,103.76,103.76,103.76
USDJPY,20040401,175900,103.75,103.76,103.75,103.76
USDJPY,20040401,180000,103.75,103.75,103.73,103.75
USDJPY,20040401,180100,103.74,103.74,103.74,103.74
USDJPY,20040401,180200,103.73,103.74,103.73,103.73
USDJPY,20040401,180300,103.74,103.74,103.72,103.72
USDJPY,20040401,180400,103.73,103.75,103.72,103.75
USDJPY,20040401,180500,103.74,103.75,103.74,103.75
USDJPY,20040401,180600,103.74,103.74,103.72,103.72
USDJPY,20040401,180700,103.71,103.72,103.70,103.72
USDJPY,20040401,180800,103.73,103.73,103.71,103.71
USDJPY,20040401,180900,103.72,103.72,103.70,103.71
USDJPY,20040401,181000,103.72,103.72,103.70,103.70
USDJPY,20040401,181100,103.71,103.71,103.70,103.70
USDJPY,20040401,181200,103.71,103.72,103.71,103.72
USDJPY,20040401,181300,103.71,103.72,103.71,103.71
USDJPY,20040401,181400,103.70,103.70,103.70,103.70
USDJPY,20040401,181500,103.70,103.71,103.70,103.71
USDJPY,20040401,181600,103.72,103.73,103.72,103.73
USDJPY,20040401,181700,103.72,103.72,103.72,103.72
USDJPY,20040401,181800,103.72,103.72,103.70,103.71
USDJPY,20040401,181900,103.72,103.72,103.69,103.69
USDJPY,20040401,182000,103.71,103.72,103.70,103.71
USDJPY,20040401,182100,103.72,103.73,103.72,103.73
USDJPY,20040401,182200,103.72,103.73,103.72,103.73
USDJPY,20040401,182300,103.74,103.75,103.73,103.73
USDJPY,20040401,182400,103.73,103.73,103.72,103.72
USDJPY,20040401,182500,103.71,103.72,103.69,103.69
USDJPY,20040401,182600,103.70,103.71,103.70,103.70
USDJPY,20040401,182700,103.69,103.72,103.69,103.72
USDJPY,20040401,182800,103.73,103.74,103.72,103.74
USDJPY,20040401,182900,103.73,103.75,103.73,103.75
USDJPY,20040401,183000,103.76,103.76,103.75,103.75
USDJPY,20040401,183100,103.74,103.76,103.74,103.76
USDJPY,20040401,183200,103.75,103.75,103.74,103.74
USDJPY,20040401,183300,103.73,103.75,103.73,103.74
USDJPY,20040401,183400,103.72,103.72,103.71,103.71
USDJPY,20040401,183500,103.70,103.73,103.70,103.73
USDJPY,20040401,183600,103.72,103.72,103.72,103.72
USDJPY,20040401,183700,103.73,103.73,103.73,103.73
USDJPY,20040401,183800,103.73,103.73,103.72,103.72
USDJPY,20040401,183900,103.71,103.71,103.70,103.70
USDJPY,20040401,184000,103.71,103.71,103.70,103.70
USDJPY,20040401,184100,103.71,103.72,103.71,103.72
USDJPY,20040401,184200,103.72,103.72,103.72,103.72
USDJPY,20040401,184300,103.72,103.72,103.72,103.72
USDJPY,20040401,184400,103.72,103.72,103.72,103.72
USDJPY,20040401,184500,103.72,103.72,103.70,103.70
USDJPY,20040401,184600,103.71,103.72,103.71,103.71
USDJPY,20040401,184700,103.72,103.72,103.69,103.70
USDJPY,20040401,184800,103.71,103.72,103.71,103.71
USDJPY,20040401,184900,103.72,103.72,103.72,103.72
USDJPY,20040401,185000,103.72,103.73,103.72,103.73
USDJPY,20040401,185100,103.72,103.72,103.72,103.72
USDJPY,20040401,185200,103.72,103.72,103.72,103.72
USDJPY,20040401,185300,103.72,103.72,103.72,103.72
USDJPY,20040401,185400,103.72,103.73,103.72,103.73
USDJPY,20040401,185500,103.72,103.72,103.70,103.70
USDJPY,20040401,185600,103.71,103.71,103.69,103.69
USDJPY,20040401,185700,103.70,103.70,103.67,103.67
USDJPY,20040401,185800,103.68,103.69,103.67,103.69
USDJPY,20040401,185900,103.69,103.69,103.69,103.69
USDJPY,20040401,190000,103.68,103.68,103.67,103.67
USDJPY,20040401,190100,103.66,103.66,103.66,103.66
USDJPY,20040401,190200,103.65,103.67,103.65,103.66
USDJPY,20040401,190300,103.67,103.70,103.67,103.70
USDJPY,20040401,190400,103.71,103.72,103.71,103.72
USDJPY,20040401,190500,103.71,103.73,103.70,103.73
USDJPY,20040401,190600,103.74,103.74,103.70,103.70
USDJPY,20040401,190700,103.69,103.69,103.69,103.69
USDJPY,20040401,190800,103.69,103.69,103.69,103.69
USDJPY,20040401,190900,103.68,103.68,103.67,103.68
USDJPY,20040401,191000,103.67,103.67,103.67,103.67
USDJPY,20040401,191100,103.67,103.68,103.67,103.68
USDJPY,20040401,191200,103.69,103.69,103.69,103.69
USDJPY,20040401,191300,103.69,103.69,103.69,103.69
USDJPY,20040401,191400,103.69,103.70,103.69,103.70
USDJPY,20040401,191500,103.70,103.71,103.70,103.71
USDJPY,20040401,191600,103.70,103.70,103.70,103.70
USDJPY,20040401,191700,103.70,103.70,103.70,103.70
USDJPY,20040401,191800,103.70,103.70,103.70,103.70
USDJPY,20040401,191900,103.70,103.70,103.70,103.70
USDJPY,20040401,192000,103.70,103.70,103.70,103.70
USDJPY,20040401,192100,103.70,103.71,103.70,103.71
USDJPY,20040401,192200,103.72,103.72,103.71,103.71
USDJPY,20040401,192300,103.70,103.72,103.69,103.72
USDJPY,20040401,192400,103.73,103.73,103.73,103.73
USDJPY,20040401,192500,103.73,103.73,103.73,103.73
USDJPY,20040401,192600,103.73,103.73,103.72,103.73
USDJPY,20040401,192700,103.72,103.74,103.72,103.73
USDJPY,20040401,192800,103.74,103.74,103.73,103.73
USDJPY,20040401,192900,103.72,103.72,103.71,103.72
USDJPY,20040401,193000,103.71,103.71,103.70,103.70
USDJPY,20040401,193100,103.70,103.71,103.70,103.71
USDJPY,20040401,193200,103.70,103.71,103.70,103.71
USDJPY,20040401,193300,103.70,103.70,103.69,103.69
USDJPY,20040401,193400,103.70,103.70,103.70,103.70
USDJPY,20040401,193500,103.69,103.69,103.69,103.69
USDJPY,20040401,193600,103.69,103.70,103.69,103.70
USDJPY,20040401,193700,103.70,103.70,103.69,103.69
USDJPY,20040401,193900,103.69,103.69,103.69,103.69
USDJPY,20040401,194000,103.70,103.72,103.70,103.72
USDJPY,20040401,194100,103.72,103.72,103.72,103.72
USDJPY,20040401,194200,103.72,103.72,103.72,103.72
USDJPY,20040401,194300,103.73,103.73,103.72,103.72
USDJPY,20040401,194400,103.71,103.71,103.71,103.71
USDJPY,20040401,194500,103.70,103.73,103.70,103.72
USDJPY,20040401,194600,103.73,103.74,103.73,103.74
USDJPY,20040401,194700,103.75,103.76,103.75,103.76
USDJPY,20040401,194800,103.75,103.75,103.75,103.75
USDJPY,20040401,194900,103.75,103.75,103.74,103.74
USDJPY,20040401,195000,103.73,103.74,103.71,103.71
USDJPY,20040401,195100,103.72,103.73,103.72,103.73
USDJPY,20040401,195200,103.74,103.74,103.73,103.74
USDJPY,20040401,195300,103.72,103.73,103.72,103.73
USDJPY,20040401,195400,103.73,103.73,103.72,103.72
USDJPY,20040401,195500,103.73,103.73,103.72,103.72
USDJPY,20040401,195600,103.73,103.74,103.72,103.74
USDJPY,20040401,195700,103.75,103.75,103.73,103.73
USDJPY,20040401,195800,103.74,103.75,103.74,103.74
USDJPY,20040401,195900,103.73,103.73,103.73,103.73
USDJPY,20040401,200000,103.73,103.73,103.73,103.73
USDJPY,20040401,200100,103.73,103.73,103.73,103.73
USDJPY,20040401,200200,103.73,103.73,103.73,103.73
USDJPY,20040401,200300,103.73,103.74,103.73,103.74
USDJPY,20040401,200400,103.75,103.75,103.74,103.75
USDJPY,20040401,200500,103.76,103.76,103.75,103.76
USDJPY,20040401,200600,103.75,103.75,103.75,103.75
USDJPY,20040401,200700,103.76,103.76,103.76,103.76
USDJPY,20040401,200800,103.76,103.76,103.75,103.75
USDJPY,20040401,200900,103.76,103.76,103.76,103.76
USDJPY,20040401,201000,103.76,103.76,103.74,103.74
USDJPY,20040401,201100,103.75,103.75,103.74,103.74
USDJPY,20040401,201200,103.73,103.75,103.73,103.75
USDJPY,20040401,201300,103.75,103.75,103.75,103.75
USDJPY,20040401,201400,103.74,103.75,103.73,103.73
USDJPY,20040401,201500,103.74,103.74,103.74,103.74
USDJPY,20040401,201600,103.75,103.75,103.73,103.75
USDJPY,20040401,201800,103.75,103.76,103.75,103.76
USDJPY,20040401,201900,103.76,103.76,103.76,103.76
USDJPY,20040401,202000,103.76,103.76,103.76,103.76
USDJPY,20040401,202100,103.76,103.76,103.76,103.76
USDJPY,20040401,202200,103.76,103.76,103.76,103.76
USDJPY,20040401,202300,103.77,103.77,103.76,103.77
USDJPY,20040401,202400,103.78,103.78,103.77,103.78
USDJPY,20040401,202500,103.77,103.79,103.77,103.79
USDJPY,20040401,202600,103.78,103.80,103.78,103.80
USDJPY,20040401,202700,103.81,103.81,103.79,103.79
USDJPY,20040401,202800,103.80,103.80,103.78,103.80
USDJPY,20040401,202900,103.79,103.80,103.79,103.80
USDJPY,20040401,203000,103.79,103.79,103.78,103.79
USDJPY,20040401,203100,103.79,103.79,103.79,103.79
USDJPY,20040401,203200,103.79,103.79,103.79,103.79
USDJPY,20040401,203300,103.79,103.79,103.79,103.79
USDJPY,20040401,203400,103.78,103.78,103.76,103.76
USDJPY,20040401,203500,103.76,103.76,103.76,103.76
USDJPY,20040401,203600,103.77,103.78,103.77,103.78
USDJPY,20040401,203700,103.79,103.79,103.78,103.78
USDJPY,20040401,203800,103.78,103.78,103.76,103.76
USDJPY,20040401,203900,103.76,103.76,103.76,103.76
USDJPY,20040401,204000,103.76,103.76,103.76,103.76
USDJPY,20040401,204100,103.77,103.77,103.76,103.76
USDJPY,20040401,204200,103.77,103.77,103.76,103.76
USDJPY,20040401,204300,103.76,103.76,103.76,103.76
USDJPY,20040401,204400,103.76,103.76,103.75,103.75
USDJPY,20040401,204500,103.75,103.75,103.75,103.75
USDJPY,20040401,204600,103.75,103.75,103.75,103.75
USDJPY,20040401,204700,103.75,103.75,103.75,103.75
USDJPY,20040401,204800,103.75,103.75,103.75,103.75
USDJPY,20040401,204900,103.75,103.75,103.75,103.75
USDJPY,20040401,205000,103.75,103.76,103.75,103.76
USDJPY,20040401,205100,103.77,103.78,103.77,103.78
USDJPY,20040401,205200,103.79,103.79,103.78,103.78
USDJPY,20040401,205300,103.78,103.79,103.78,103.78
USDJPY,20040401,205400,103.78,103.78,103.78,103.78
USDJPY,20040401,205500,103.78,103.79,103.78,103.79
USDJPY,20040401,205600,103.79,103.79,103.79,103.79
USDJPY,20040401,205700,103.79,103.79,103.79,103.79
USDJPY,20040401,205800,103.79,103.80,103.79,103.80
USDJPY,20040401,205900,103.81,103.82,103.80,103.82
USDJPY,20040401,210000,103.81,103.81,103.80,103.81
USDJPY,20040401,210100,103.81,103.81,103.80,103.80
USDJPY,20040401,210200,103.81,103.82,103.81,103.82
USDJPY,20040401,210300,103.82,103.83,103.82,103.83
USDJPY,20040401,210400,103.84,103.86,103.83,103.86
USDJPY,20040401,210500,103.86,103.86,103.85,103.86
USDJPY,20040401,210600,103.85,103.86,103.85,103.86
USDJPY,20040401,210700,103.86,103.86,103.86,103.86
USDJPY,20040401,210800,103.86,103.86,103.84,103.84
USDJPY,20040401,210900,103.83,103.83,103.83,103.83
USDJPY,20040401,211000,103.83,103.83,103.81,103.81
USDJPY,20040401,211100,103.80,103.81,103.79,103.80
USDJPY,20040401,211200,103.81,103.81,103.81,103.81
USDJPY,20040401,211300,103.81,103.83,103.81,103.83
USDJPY,20040401,211400,103.82,103.82,103.82,103.82
USDJPY,20040401,211500,103.82,103.83,103.82,103.83
USDJPY,20040401,211600,103.84,103.85,103.83,103.85
USDJPY,20040401,211700,103.86,103.87,103.84,103.84
USDJPY,20040401,211800,103.85,103.85,103.84,103.85
USDJPY,20040401,211900,103.85,103.85,103.84,103.84
USDJPY,20040401,212000,103.85,103.85,103.84,103.84
USDJPY,20040401,212100,103.85,103.85,103.83,103.83
USDJPY,20040401,212300,103.83,103.83,103.83,103.83
USDJPY,20040401,212400,103.83,103.84,103.83,103.84
USDJPY,20040401,212500,103.84,103.84,103.83,103.83
USDJPY,20040401,212600,103.84,103.84,103.84,103.84
USDJPY,20040401,212700,103.84,103.84,103.84,103.84
USDJPY,20040401,212800,103.84,103.84,103.82,103.83
USDJPY,20040401,212900,103.82,103.82,103.82,103.82
USDJPY,20040401,213000,103.82,103.82,103.82,103.82
USDJPY,20040401,213100,103.81,103.82,103.81,103.82
USDJPY,20040401,213200,103.81,103.82,103.81,103.81
USDJPY,20040401,213300,103.81,103.81,103.81,103.81
USDJPY,20040401,213400,103.81,103.81,103.81,103.81
USDJPY,20040401,213500,103.82,103.83,103.81,103.83
USDJPY,20040401,213600,103.84,103.84,103.84,103.84
USDJPY,20040401,213700,103.84,103.84,103.84,103.84
USDJPY,20040401,213800,103.85,103.86,103.85,103.86
USDJPY,20040401,213900,103.85,103.86,103.85,103.86
USDJPY,20040401,214000,103.86,103.86,103.86,103.86
USDJPY,20040401,214100,103.87,103.87,103.87,103.87
USDJPY,20040401,214200,103.87,103.87,103.86,103.87
USDJPY,20040401,214300,103.88,103.89,103.88,103.89
USDJPY,20040401,214400,103.88,103.89,103.88,103.88
USDJPY,20040401,214500,103.87,103.87,103.85,103.86
USDJPY,20040401,214600,103.86,103.86,103.85,103.85
USDJPY,20040401,214700,103.86,103.86,103.86,103.86
USDJPY,20040401,214800,103.85,103.86,103.85,103.86
USDJPY,20040401,214900,103.86,103.86,103.84,103.84
USDJPY,20040401,215000,103.83,103.83,103.82,103.82
USDJPY,20040401,215100,103.82,103.82,103.82,103.82
USDJPY,20040401,215200,103.82,103.82,103.81,103.81
USDJPY,20040401,215300,103.80,103.80,103.79,103.80
USDJPY,20040401,215400,103.79,103.79,103.78,103.79
USDJPY,20040401,215500,103.78,103.79,103.78,103.79
USDJPY,20040401,215600,103.80,103.82,103.80,103.82
USDJPY,20040401,215700,103.81,103.81,103.80,103.80
USDJPY,20040401,215800,103.81,103.81,103.80,103.80
USDJPY,20040401,215900,103.79,103.79,103.77,103.77
USDJPY,20040401,220000,103.76,103.76,103.73,103.73
USDJPY,20040401,220100,103.74,103.74,103.73,103.74
USDJPY,20040401,220200,103.75,103.75,103.75,103.75
USDJPY,20040401,220300,103.75,103.75,103.75,103.75
USDJPY,20040401,220400,103.75,103.75,103.74,103.74
USDJPY,20040401,220500,103.73,103.73,103.73,103.73
USDJPY,20040401,220600,103.73,103.73,103.72,103.72
USDJPY,20040401,220700,103.72,103.72,103.72,103.72
USDJPY,20040401,220800,103.72,103.72,103.72,103.72
USDJPY,20040401,220900,103.72,103.72,103.72,103.72
USDJPY,20040401,221000,103.72,103.72,103.72,103.72
USDJPY,20040401,221100,103.72,103.72,103.72,103.72
USDJPY,20040401,221200,103.72,103.72,103.72,103.72
USDJPY,20040401,221300,103.72,103.72,103.71,103.71
USDJPY,20040401,221400,103.70,103.70,103.70,103.70
USDJPY,20040401,221500,103.70,103.71,103.70,103.71
USDJPY,20040401,221600,103.71,103.71,103.70,103.71
USDJPY,20040401,221700,103.70,103.72,103.70,103.72
USDJPY,20040401,221800,103.71,103.71,103.71,103.71
USDJPY,20040401,221900,103.71,103.71,103.71,103.71
USDJPY,20040401,222000,103.71,103.71,103.70,103.70
USDJPY,20040401,222200,103.70,103.70,103.69,103.70
USDJPY,20040401,222300,103.70,103.70,103.70,103.70
USDJPY,20040401,222400,103.70,103.70,103.70,103.70
USDJPY,20040401,222500,103.69,103.70,103.69,103.69
USDJPY,20040401,222600,103.69,103.69,103.69,103.69
USDJPY,20040401,222700,103.69,103.69,103.69,103.69
USDJPY,20040401,222800,103.69,103.69,103.69,103.69
USDJPY,20040401,222900,103.70,103.71,103.70,103.70
USDJPY,20040401,223000,103.70,103.70,103.70,103.70
USDJPY,20040401,223100,103.70,103.70,103.70,103.70
USDJPY,20040401,223200,103.71,103.72,103.71,103.72
USDJPY,20040401,223300,103.71,103.71,103.70,103.70
USDJPY,20040401,223400,103.70,103.70,103.70,103.70
USDJPY,20040401,223500,103.71,103.71,103.70,103.70
USDJPY,20040401,223600,103.70,103.70,103.70,103.70
USDJPY,20040401,223700,103.70,103.70,103.70,103.70
USDJPY,20040401,223800,103.70,103.70,103.69,103.69
USDJPY,20040401,223900,103.68,103.69,103.67,103.67
USDJPY,20040401,224000,103.67,103.67,103.67,103.67
USDJPY,20040401,224100,103.68,103.69,103.68,103.69
USDJPY,20040401,224200,103.69,103.69,103.69,103.69
USDJPY,20040401,224300,103.69,103.70,103.69,103.70
USDJPY,20040401,224400,103.70,103.70,103.70,103.70
USDJPY,20040401,224500,103.69,103.69,103.67,103.67
USDJPY,20040401,224600,103.67,103.67,103.67,103.67
USDJPY,20040401,224700,103.67,103.67,103.67,103.67
USDJPY,20040401,224800,103.68,103.68,103.68,103.68
USDJPY,20040401,224900,103.67,103.67,103.67,103.67
USDJPY,20040401,225000,103.67,103.68,103.67,103.68
USDJPY,20040401,225100,103.67,103.67,103.67,103.67
USDJPY,20040401,225200,103.67,103.68,103.67,103.67
USDJPY,20040401,225300,103.68,103.68,103.65,103.65
USDJPY,20040401,225400,103.66,103.66,103.65,103.65
USDJPY,20040401,225500,103.65,103.65,103.65,103.65
USDJPY,20040401,225600,103.64,103.65,103.64,103.65
USDJPY,20040401,225700,103.65,103.67,103.65,103.67
USDJPY,20040401,225800,103.68,103.68,103.68,103.68
USDJPY,20040401,225900,103.68,103.69,103.67,103.67
USDJPY,20040401,230000,103.68,103.68,103.67,103.68
USDJPY,20040401,230100,103.68,103.68,103.68,103.68
USDJPY,20040401,230200,103.69,103.69,103.69,103.69
USDJPY,20040401,230300,103.68,103.68,103.68,103.68
USDJPY,20040401,230400,103.68,103.68,103.68,103.68
USDJPY,20040401,230500,103.68,103.68,103.68,103.68
USDJPY,20040401,230600,103.68,103.68,103.68,103.68
USDJPY,20040401,230700,103.69,103.69,103.67,103.67
USDJPY,20040401,230800,103.67,103.67,103.67,103.67
USDJPY,20040401,230900,103.67,103.67,103.67,103.67
USDJPY,20040401,231000,103.67,103.67,103.67,103.67
USDJPY,20040401,231200,103.67,103.67,103.65,103.65
USDJPY,20040401,231300,103.66,103.66,103.66,103.66
USDJPY,20040401,231400,103.65,103.66,103.65,103.66
USDJPY,20040401,231500,103.66,103.66,103.66,103.66
USDJPY,20040401,231600,103.65,103.65,103.64,103.64
USDJPY,20040401,231700,103.64,103.64,103.64,103.64
USDJPY,20040401,231800,103.63,103.63,103.63,103.63
USDJPY,20040401,231900,103.63,103.64,103.63,103.64
USDJPY,20040401,232000,103.65,103.65,103.65,103.65
USDJPY,20040401,232100,103.64,103.65,103.64,103.65
USDJPY,20040401,232200,103.64,103.65,103.64,103.65
USDJPY,20040401,232300,103.66,103.67,103.65,103.67
USDJPY,20040401,232400,103.67,103.68,103.67,103.67
USDJPY,20040401,232500,103.67,103.67,103.67,103.67
USDJPY,20040401,232600,103.67,103.67,103.67,103.67
USDJPY,20040401,232700,103.67,103.67,103.67,103.67
USDJPY,20040401,232800,103.68,103.68,103.68,103.68
USDJPY,20040401,232900,103.69,103.70,103.69,103.70
USDJPY,20040401,233000,103.71,103.71,103.70,103.70
USDJPY,20040401,233100,103.70,103.71,103.70,103.70
USDJPY,20040401,233200,103.70,103.70,103.70,103.70
USDJPY,20040401,233300,103.69,103.69,103.67,103.67
USDJPY,20040401,233400,103.67,103.67,103.67,103.67
USDJPY,20040401,233500,103.67,103.67,103.66,103.66
USDJPY,20040401,233600,103.65,103.65,103.65,103.65
USDJPY,20040401,233700,103.65,103.65,103.65,103.65
USDJPY,20040401,233800,103.65,103.65,103.64,103.64
USDJPY,20040401,233900,103.64,103.64,103.62,103.62
USDJPY,20040401,234000,103.63,103.63,103.61,103.61
USDJPY,20040401,234100,103.60,103.62,103.60,103.61
USDJPY,20040401,234300,103.61,103.62,103.61,103.62
USDJPY,20040401,234400,103.62,103.63,103.62,103.63
USDJPY,20040401,234500,103.64,103.64,103.64,103.64
USDJPY,20040401,234600,103.64,103.65,103.64,103.64
USDJPY,20040401,234700,103.65,103.65,103.65,103.65
USDJPY,20040401,234800,103.65,103.65,103.65,103.65
USDJPY,20040401,234900,103.65,103.65,103.65,103.65
USDJPY,20040401,235000,103.65,103.65,103.65,103.65
USDJPY,20040401,235100,103.65,103.66,103.65,103.65
USDJPY,20040401,235200,103.64,103.65,103.64,103.65
USDJPY,20040401,235300,103.64,103.64,103.64,103.64
USDJPY,20040401,235400,103.64,103.64,103.64,103.64
USDJPY,20040401,235500,103.64,103.64,103.64,103.64
USDJPY,20040401,235600,103.64,103.64,103.64,103.64
USDJPY,20040401,235700,103.64,103.64,103.63,103.63
USDJPY,20040401,235800,103.63,103.63,103.63,103.63
USDJPY,20040401,235900,103.64,103.64,103.64,103.64
USDJPY,20040402,000000,103.64,103.64,103.64,103.64
EURGBP,20040401,000100,0.6669,0.6669,0.6669,0.6669
EURGBP,20040401,000200,0.6668,0.6669,0.6668,0.6669
EURGBP,20040401,000300,0.6669,0.6670,0.6669,0.6670
EURGBP,20040401,000400,0.6669,0.6669,0.6668,0.6668
EURGBP,20040401,000500,0.6669,0.6669,0.6668,0.6669
EURGBP,20040401,000600,0.6669,0.6670,0.6669,0.6670
EURGBP,20040401,000700,0.6670,0.6670,0.6670,0.6670
EURGBP,20040401,000800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040401,000900,0.6669,0.6671,0.6669,0.6671
EURGBP,20040401,001000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,001100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,001200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,001300,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,001400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,001500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,001600,0.6670,0.6670,0.6669,0.6670
EURGBP,20040401,001700,0.6669,0.6670,0.6669,0.6670
EURGBP,20040401,001800,0.6670,0.6671,0.6670,0.6671
EURGBP,20040401,001900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040401,002000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,002100,0.6673,0.6673,0.6672,0.6672
EURGBP,20040401,002200,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,002300,0.6671,0.6671,0.6670,0.6671
EURGBP,20040401,002400,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,002500,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,002600,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,002700,0.6671,0.6672,0.6671,0.6672
EURGBP,20040401,002800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,002900,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,003000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,003100,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,003200,0.6670,0.6671,0.6670,0.6671
EURGBP,20040401,003300,0.6670,0.6672,0.6670,0.6672
EURGBP,20040401,003400,0.6672,0.6673,0.6672,0.6673
EURGBP,20040401,003500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,003600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040401,003700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040401,003800,0.6676,0.6676,0.6675,0.6675
EURGBP,20040401,003900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004000,0.6674,0.6675,0.6674,0.6674
EURGBP,20040401,004100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,004600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040401,004700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,004900,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,005000,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,005100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,005200,0.6674,0.6675,0.6674,0.6675
EURGBP,20040401,005300,0.6674,0.6675,0.6674,0.6675
EURGBP,20040401,005400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040401,005500,0.6676,0.6676,0.6674,0.6675
EURGBP,20040401,005600,0.6676,0.6676,0.6675,0.6675
EURGBP,20040401,005700,0.6675,0.6676,0.6675,0.6675
EURGBP,20040401,005800,0.6676,0.6676,0.6675,0.6676
EURGBP,20040401,005900,0.6676,0.6677,0.6676,0.6676
EURGBP,20040401,010100,0.6676,0.6676,0.6675,0.6675
EURGBP,20040401,010200,0.6676,0.6676,0.6675,0.6676
EURGBP,20040401,010300,0.6676,0.6676,0.6675,0.6675
EURGBP,20040401,010400,0.6674,0.6675,0.6674,0.6674
EURGBP,20040401,010500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,010600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,010700,0.6674,0.6675,0.6674,0.6675
EURGBP,20040401,010800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,010900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,011000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,011100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,011200,0.6673,0.6675,0.6673,0.6675
EURGBP,20040401,011300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,011400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,011500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,011600,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,011700,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,011800,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,011900,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,012000,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,012100,0.6674,0.6674,0.6673,0.6673
EURGBP,20040401,012200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,012300,0.6673,0.6673,0.6672,0.6672
EURGBP,20040401,012400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,012500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,012600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,012700,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,012800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,012900,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013000,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013200,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,013300,0.6672,0.6673,0.6672,0.6673
EURGBP,20040401,013400,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013500,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013600,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013700,0.6672,0.6673,0.6672,0.6672
EURGBP,20040401,013800,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,013900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014000,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014100,0.6672,0.6672,0.6672,0.6672
EURGBP,20040401,014200,0.6672,0.6673,0.6672,0.6673
EURGBP,20040401,014300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014600,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014800,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,014900,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,015000,0.6673,0.6674,0.6673,0.6674
EURGBP,20040401,015100,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,015200,0.6673,0.6673,0.6672,0.6672
EURGBP,20040401,015300,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,015400,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,015500,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,015600,0.6672,0.6673,0.6672,0.6673
EURGBP,20040401,015700,0.6673,0.6673,0.6673,0.6673
EURGBP,20040401,015800,0.6674,0.6677,0.6674,0.6676
EURGBP,20040401,015900,0.6677,0.6677,0.6676,0.6676
EURGBP,20040401,020000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,020100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,020200,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,020300,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,020400,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,020500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,020600,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,020700,0.6675,0.6676,0.6675,0.6676
EURGBP,20040401,020800,0.6676,0.6676,0.6676,0.6676
EURGBP,20040401,020900,0.6676,0.6676,0.6676,0.6676
EURGBP,20040401,021000,0.6676,0.6676,0.6676,0.6676
EURGBP,20040401,021100,0.6675,0.6676,0.6675,0.6676
EURGBP,20040401,021200,0.6676,0.6676,0.6676,0.6676
EURGBP,20040401,021300,0.6676,0.6676,0.6676,0.6676
EURGBP,20040401,021400,0.6675,0.6676,0.6675,0.6676
EURGBP,20040401,021500,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,021600,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,021700,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,021800,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,021900,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,022000,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,022100,0.6675,0.6675,0.6675,0.6675
EURGBP,20040401,022200,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,022300,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,022400,0.6674,0.6675,0.6674,0.6675
EURGBP,20040401,022500,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,022600,0.6675,0.6675,0.6674,0.6675
EURGBP,20040401,022700,0.6675,0.6675,0.6674,0.6674
EURGBP,20040401,022800,0.6673,0.6674,0.6673,0.6674
EURGBP,20040401,022900,0.6673,0.6674,0.6673,0.6674
EURGBP,20040401,023000,0.6675,0.6675,0.6674,0.6675
EURGBP,20040401,023100,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,023200,0.6673,0.6675,0.6673,0.6674
EURGBP,20040401,023300,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,023400,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,023500,0.6674,0.6674,0.6674,0.6674
EURGBP,20040401,023600,0.6673,0.6674,0.6673,0.6674
EURGBP,20040401,023700,0.6673,0.6673,0.6672,0.6672
EURGBP,20040401,023800,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,023900,0.6670,0.6671,0.6670,0.6671
EURGBP,20040401,024000,0.6671,0.6671,0.6671,0.6671
EURGBP,20040401,024100,0.6672,0.6672,0.6671,0.6671
EURGBP,20040401,024200,0.6671,0.6671,0.6670,0.6671
EURGBP,20040401,024300,0.6670,0.6671,0.6670,0.6670
EURGBP,20040401,024400,0.6669,0.6670,0.6669,0.6670
EURGBP,20040401,024500,0.6670,0.6670,0.6670,0.6670
EURGBP,20040401,024600,0.6671,0.6671,0.6670,0.6671
EURGBP,20040401,024700,0.6670,0.6671,0.6670,0.6670
EURGBP,20040401,024800,0.6669,0.6670,0.6669,0.6670
EURGBP,20040401,024900,0.6670,0.6670,0.6670,0.6670
EURGBP,20040401,025000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040401,025100,0.6668,0.6668,0.6668,0.6668
EURGBP,20040401,025200,0.6668,0.6668,0.6667,0.6667
EURGBP,20040401,025300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040401,025400,0.6668,0.6668,0.6668,0.6668
EURGBP,20040401,025500,0.6669,0.6669,0.6667,0.6668
EURGBP,20040401,025600,0.6669,0.6669,0.6668,0.6669
EURGBP,20040401,025700,0.6668,0.6668,0.6668,0.6668
EURGBP,20040401,025800,0.6668,0.6668,0.6668,0.6668
EURGBP,20040401,025900,0.6668,0.6668,0.6664,0.6665
EURGBP,20040401,030000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,030100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,030200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,030300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,030400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,030500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,030600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,030700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,030800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,030900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,031000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,031100,0.6663,0.6664,0.6662,0.6663
EURGBP,20040401,031200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040401,031300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,031400,0.6662,0.6663,0.6661,0.6661
EURGBP,20040401,031500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,031600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,031700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,031800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,031900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,032000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,032100,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,032300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,032400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,032500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,032600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,032700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,032800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,032900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,033000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,033100,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,033200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,033300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,033400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,033500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,033600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,033700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,033800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,033900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,034000,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,034100,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,034200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,034300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,034400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,034500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,034600,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,034700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,034800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,034900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,035000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,035100,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,035200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,035300,0.6661,0.6661,0.6660,0.6661
EURGBP,20040401,035400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,035500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,035600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,035700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,035800,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,035900,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,040000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,040100,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,040200,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,040300,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,040400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,040500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,040600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,040700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,040800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,040900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,041000,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,041100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,041200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,041300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,041400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,041500,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,041600,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,041700,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,041800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,041900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,042000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,042100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,042200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,042300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,042400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,042500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,042600,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,042700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,042800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,042900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,043000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,043100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,043200,0.6664,0.6666,0.6664,0.6665
EURGBP,20040401,043300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,043400,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,043500,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,043600,0.6666,0.6666,0.6665,0.6666
EURGBP,20040401,043700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,043800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,043900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044000,0.6664,0.6664,0.6663,0.6664
EURGBP,20040401,044100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,044700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,044800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,044900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,045000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,045100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,045200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,045300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,045400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,045500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,045600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,045700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,045800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,045900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,050000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,050100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,050200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,050300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,050400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,050500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,050600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,050700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,050800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,050900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,051000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,051100,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,051200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,051300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,051400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,051500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,051600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040401,051700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,051800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,051900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,052000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,052100,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,052200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,052300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,052400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,052500,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,052600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,052700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,052800,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,052900,0.6665,0.6665,0.6664,0.6665
EURGBP,20040401,053000,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,053100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,053200,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,053300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,053400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,053500,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,053600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,053700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,053800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,053900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,054000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,054100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,054200,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,054300,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,054400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,054500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,054600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,054700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,054800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,054900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055000,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055500,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,055600,0.6665,0.6666,0.6665,0.6665
EURGBP,20040401,055700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,055800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,055900,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,060000,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,060100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,060200,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,060300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,060400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,060500,0.6665,0.6665,0.6664,0.6665
EURGBP,20040401,060600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,060700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,060800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,060900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,061000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,061100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,061200,0.6665,0.6665,0.6664,0.6665
EURGBP,20040401,061300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,061400,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,061500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,061600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,061700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,061800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,061900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,062000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,062100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,062200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,062300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,062400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,062500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,062600,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,062700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,062800,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,062900,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,063000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,063100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,063200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,063300,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,063400,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,063500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,063600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,063700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,063800,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,063900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,064000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064200,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064400,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064500,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064600,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,064700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,064800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,064900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,065000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,065100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,065200,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,065300,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,065400,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,065500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,065600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,065700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,065800,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,065900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,070000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,070100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,070200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,070300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,070400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,070500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,070600,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,070700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,070800,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,071000,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,071100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,071200,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,071300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,071400,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,071500,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,071600,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,071700,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,071800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,071900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,072000,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,072100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,072200,0.6661,0.6663,0.6660,0.6663
EURGBP,20040401,072300,0.6662,0.6667,0.6662,0.6667
EURGBP,20040401,072400,0.6669,0.6669,0.6665,0.6665
EURGBP,20040401,072500,0.6666,0.6667,0.6666,0.6666
EURGBP,20040401,072600,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,072700,0.6665,0.6666,0.6665,0.6665
EURGBP,20040401,072800,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,072900,0.6665,0.6667,0.6665,0.6667
EURGBP,20040401,073000,0.6668,0.6668,0.6667,0.6667
EURGBP,20040401,073100,0.6667,0.6667,0.6666,0.6667
EURGBP,20040401,073200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040401,073300,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,073400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,073500,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,073600,0.6665,0.6665,0.6664,0.6665
EURGBP,20040401,073700,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,073800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,073900,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,074000,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,074100,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,074200,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,074300,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,074400,0.6664,0.6664,0.6662,0.6662
EURGBP,20040401,074500,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,074600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,074700,0.6663,0.6665,0.6663,0.6665
EURGBP,20040401,074800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,074900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,075000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,075100,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,075200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,075300,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,075400,0.6664,0.6666,0.6664,0.6666
EURGBP,20040401,075500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,075600,0.6668,0.6668,0.6667,0.6667
EURGBP,20040401,075700,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,075800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,075900,0.6666,0.6666,0.6665,0.6666
EURGBP,20040401,080000,0.6665,0.6667,0.6665,0.6667
EURGBP,20040401,080100,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,080200,0.6666,0.6666,0.6664,0.6664
EURGBP,20040401,080300,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,080400,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,080500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,080600,0.6666,0.6666,0.6664,0.6664
EURGBP,20040401,080800,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,080900,0.6664,0.6664,0.6662,0.6663
EURGBP,20040401,081000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,081100,0.6664,0.6664,0.6663,0.6664
EURGBP,20040401,081200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,081300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,081400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040401,081500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,081600,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,081700,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,081800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,081900,0.6664,0.6664,0.6664,0.6664
EURGBP,20040401,082000,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,082100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,082200,0.6665,0.6667,0.6665,0.6666
EURGBP,20040401,082300,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,082400,0.6664,0.6666,0.6664,0.6665
EURGBP,20040401,082500,0.6664,0.6666,0.6664,0.6665
EURGBP,20040401,082600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,082700,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,082800,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,082900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,083000,0.6666,0.6666,0.6664,0.6666
EURGBP,20040401,083100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,083200,0.6665,0.6665,0.6663,0.6663
EURGBP,20040401,083300,0.6662,0.6664,0.6662,0.6664
EURGBP,20040401,083400,0.6665,0.6665,0.6663,0.6664
EURGBP,20040401,083500,0.6663,0.6665,0.6663,0.6664
EURGBP,20040401,083600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,083700,0.6663,0.6664,0.6662,0.6662
EURGBP,20040401,083800,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,083900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,084000,0.6660,0.6662,0.6660,0.6662
EURGBP,20040401,084100,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,084200,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,084300,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,084400,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,084500,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,084600,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,084700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,084800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,084900,0.6660,0.6661,0.6659,0.6660
EURGBP,20040401,085000,0.6659,0.6660,0.6659,0.6660
EURGBP,20040401,085100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,085200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,085300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,085400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,085500,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,085600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,085700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,085800,0.6661,0.6661,0.6660,0.6661
EURGBP,20040401,085900,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,090000,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,090100,0.6664,0.6665,0.6663,0.6663
EURGBP,20040401,090200,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,090300,0.6662,0.6664,0.6662,0.6663
EURGBP,20040401,090400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,090500,0.6662,0.6663,0.6662,0.6662
EURGBP,20040401,090600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,090700,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,090800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,090900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,091000,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,091100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,091200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,091300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,091400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,091500,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,091600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,091700,0.6656,0.6656,0.6655,0.6656
EURGBP,20040401,091800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040401,091900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,092000,0.6657,0.6657,0.6655,0.6655
EURGBP,20040401,092100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040401,092200,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,092300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,092400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,092500,0.6656,0.6656,0.6654,0.6654
EURGBP,20040401,092600,0.6653,0.6655,0.6653,0.6654
EURGBP,20040401,092700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,092800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,092900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040401,093000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,093100,0.6657,0.6658,0.6657,0.6658
EURGBP,20040401,093200,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,093300,0.6657,0.6658,0.6657,0.6658
EURGBP,20040401,093400,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,093500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,093600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,093700,0.6658,0.6659,0.6658,0.6659
EURGBP,20040401,093800,0.6658,0.6659,0.6658,0.6658
EURGBP,20040401,093900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,094000,0.6659,0.6659,0.6658,0.6658
EURGBP,20040401,094100,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,094200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,094300,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,094400,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,094500,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,094600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,094700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,094800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,094900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,095000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,095100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,095200,0.6657,0.6657,0.6656,0.6656
EURGBP,20040401,095300,0.6656,0.6657,0.6656,0.6656
EURGBP,20040401,095400,0.6657,0.6657,0.6654,0.6654
EURGBP,20040401,095500,0.6653,0.6654,0.6652,0.6653
EURGBP,20040401,095600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,095700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,095800,0.6655,0.6657,0.6655,0.6657
EURGBP,20040401,095900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,100000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,100100,0.6655,0.6657,0.6655,0.6657
EURGBP,20040401,100200,0.6656,0.6657,0.6656,0.6656
EURGBP,20040401,100300,0.6657,0.6657,0.6656,0.6657
EURGBP,20040401,100400,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,100500,0.6658,0.6659,0.6658,0.6658
EURGBP,20040401,100600,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,100700,0.6660,0.6661,0.6659,0.6660
EURGBP,20040401,100800,0.6659,0.6660,0.6659,0.6660
EURGBP,20040401,100900,0.6659,0.6660,0.6659,0.6660
EURGBP,20040401,101000,0.6659,0.6660,0.6659,0.6659
EURGBP,20040401,101100,0.6660,0.6662,0.6660,0.6662
EURGBP,20040401,101200,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,101300,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,101400,0.6661,0.6662,0.6660,0.6661
EURGBP,20040401,101500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,101600,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,101700,0.6658,0.6658,0.6656,0.6657
EURGBP,20040401,101800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040401,101900,0.6657,0.6659,0.6657,0.6658
EURGBP,20040401,102000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,102100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040401,102200,0.6659,0.6659,0.6658,0.6658
EURGBP,20040401,102300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040401,102400,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,102500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040401,102600,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,102700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,102800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,102900,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,103000,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,103100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,103200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,103300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,103400,0.6653,0.6653,0.6651,0.6651
EURGBP,20040401,103500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,103600,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,103700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,103800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040401,103900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040401,104000,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,104100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,104200,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,104300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,104400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,104500,0.6654,0.6656,0.6654,0.6656
EURGBP,20040401,104600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,104700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,104800,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,104900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,105000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,105100,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,105200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,105300,0.6658,0.6659,0.6657,0.6658
EURGBP,20040401,105400,0.6657,0.6659,0.6657,0.6659
EURGBP,20040401,105500,0.6660,0.6662,0.6660,0.6662
EURGBP,20040401,105600,0.6663,0.6668,0.6663,0.6667
EURGBP,20040401,105700,0.6668,0.6672,0.6668,0.6672
EURGBP,20040401,105800,0.6671,0.6671,0.6670,0.6670
EURGBP,20040401,105900,0.6671,0.6671,0.6669,0.6670
EURGBP,20040401,110000,0.6669,0.6669,0.6669,0.6669
EURGBP,20040401,110100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040401,110200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040401,110300,0.6668,0.6669,0.6668,0.6669
EURGBP,20040401,110400,0.6668,0.6670,0.6668,0.6669
EURGBP,20040401,110500,0.6668,0.6669,0.6668,0.6669
EURGBP,20040401,110600,0.6668,0.6669,0.6668,0.6668
EURGBP,20040401,110700,0.6668,0.6669,0.6668,0.6669
EURGBP,20040401,110800,0.6670,0.6670,0.6670,0.6670
EURGBP,20040401,110900,0.6669,0.6669,0.6669,0.6669
EURGBP,20040401,111000,0.6669,0.6669,0.6668,0.6668
EURGBP,20040401,111100,0.6669,0.6669,0.6668,0.6669
EURGBP,20040401,111200,0.6668,0.6669,0.6668,0.6668
EURGBP,20040401,111300,0.6669,0.6669,0.6668,0.6668
EURGBP,20040401,111400,0.6667,0.6668,0.6667,0.6667
EURGBP,20040401,111500,0.6668,0.6668,0.6667,0.6668
EURGBP,20040401,111600,0.6667,0.6667,0.6667,0.6667
EURGBP,20040401,111700,0.6667,0.6667,0.6667,0.6667
EURGBP,20040401,111800,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,111900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,112000,0.6667,0.6668,0.6667,0.6668
EURGBP,20040401,112100,0.6667,0.6667,0.6667,0.6667
EURGBP,20040401,112200,0.6667,0.6667,0.6667,0.6667
EURGBP,20040401,112300,0.6666,0.6666,0.6664,0.6664
EURGBP,20040401,112400,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,112500,0.6667,0.6667,0.6666,0.6666
EURGBP,20040401,112600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040401,112700,0.6667,0.6667,0.6666,0.6666
EURGBP,20040401,112800,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,112900,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,113000,0.6665,0.6665,0.6664,0.6665
EURGBP,20040401,113100,0.6665,0.6666,0.6665,0.6666
EURGBP,20040401,113200,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,113300,0.6665,0.6666,0.6665,0.6665
EURGBP,20040401,113400,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,113500,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,113600,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,113700,0.6665,0.6665,0.6664,0.6664
EURGBP,20040401,113800,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,113900,0.6665,0.6665,0.6665,0.6665
EURGBP,20040401,114000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,114100,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,114200,0.6665,0.6665,0.6663,0.6663
EURGBP,20040401,114300,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,114400,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,114500,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,114600,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,114700,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,114800,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,114900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,115000,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,115100,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,115200,0.6663,0.6665,0.6662,0.6664
EURGBP,20040401,115300,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,115400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,115500,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,115600,0.6663,0.6663,0.6661,0.6661
EURGBP,20040401,115700,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,115800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,115900,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,120000,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,120100,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,120200,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,120300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,120400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,120500,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,120600,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,120700,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,120800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,120900,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,121000,0.6661,0.6661,0.6660,0.6661
EURGBP,20040401,121100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,121200,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,121300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,121400,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,121500,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,121600,0.6661,0.6661,0.6659,0.6659
EURGBP,20040401,121700,0.6660,0.6662,0.6660,0.6662
EURGBP,20040401,121800,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,121900,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,122000,0.6661,0.6663,0.6661,0.6663
EURGBP,20040401,122100,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,122200,0.6662,0.6663,0.6662,0.6662
EURGBP,20040401,122300,0.6663,0.6663,0.6662,0.6663
EURGBP,20040401,122400,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,122500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,122600,0.6663,0.6665,0.6662,0.6665
EURGBP,20040401,122700,0.6664,0.6665,0.6664,0.6664
EURGBP,20040401,122800,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,122900,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,123000,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,123100,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,123200,0.6665,0.6666,0.6665,0.6665
EURGBP,20040401,123300,0.6666,0.6667,0.6665,0.6667
EURGBP,20040401,123400,0.6666,0.6667,0.6665,0.6666
EURGBP,20040401,123500,0.6665,0.6666,0.6664,0.6664
EURGBP,20040401,123600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,123700,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,123800,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,123900,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,124000,0.6666,0.6667,0.6666,0.6666
EURGBP,20040401,124100,0.6666,0.6667,0.6666,0.6666
EURGBP,20040401,124200,0.6667,0.6667,0.6664,0.6664
EURGBP,20040401,124300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040401,124400,0.6664,0.6664,0.6663,0.6663
EURGBP,20040401,124500,0.6664,0.6664,0.6662,0.6662
EURGBP,20040401,124600,0.6663,0.6664,0.6663,0.6664
EURGBP,20040401,124700,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,124800,0.6663,0.6664,0.6663,0.6663
EURGBP,20040401,124900,0.6662,0.6663,0.6661,0.6662
EURGBP,20040401,125000,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,125100,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,125200,0.6659,0.6659,0.6657,0.6657
EURGBP,20040401,125300,0.6656,0.6658,0.6656,0.6658
EURGBP,20040401,125400,0.6657,0.6657,0.6655,0.6655
EURGBP,20040401,125500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,125600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,125700,0.6657,0.6657,0.6656,0.6656
EURGBP,20040401,125800,0.6657,0.6658,0.6657,0.6658
EURGBP,20040401,125900,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,130000,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,130100,0.6660,0.6662,0.6660,0.6661
EURGBP,20040401,130200,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,130300,0.6662,0.6664,0.6662,0.6664
EURGBP,20040401,130400,0.6663,0.6663,0.6662,0.6662
EURGBP,20040401,130500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,130600,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,130700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,130800,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,130900,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,131000,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,131100,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,131200,0.6659,0.6660,0.6659,0.6660
EURGBP,20040401,131300,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,131400,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,131500,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,131600,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,131700,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,131800,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,131900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,132000,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,132100,0.6659,0.6659,0.6658,0.6658
EURGBP,20040401,132200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,132300,0.6658,0.6659,0.6658,0.6659
EURGBP,20040401,132400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040401,132500,0.6658,0.6658,0.6656,0.6656
EURGBP,20040401,132600,0.6657,0.6657,0.6656,0.6657
EURGBP,20040401,132700,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,132800,0.6657,0.6657,0.6656,0.6657
EURGBP,20040401,132900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,133000,0.6658,0.6658,0.6657,0.6658
EURGBP,20040401,133100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040401,133200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,133300,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,133400,0.6658,0.6659,0.6658,0.6658
EURGBP,20040401,133500,0.6657,0.6657,0.6656,0.6656
EURGBP,20040401,133600,0.6656,0.6656,0.6655,0.6656
EURGBP,20040401,133700,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,133800,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,133900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,134000,0.6653,0.6656,0.6653,0.6656
EURGBP,20040401,134100,0.6655,0.6657,0.6654,0.6657
EURGBP,20040401,134200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,134300,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,134400,0.6656,0.6658,0.6656,0.6657
EURGBP,20040401,134500,0.6658,0.6664,0.6658,0.6663
EURGBP,20040401,134600,0.6662,0.6663,0.6661,0.6663
EURGBP,20040401,134700,0.6662,0.6663,0.6662,0.6662
EURGBP,20040401,134800,0.6661,0.6661,0.6659,0.6660
EURGBP,20040401,134900,0.6659,0.6659,0.6656,0.6656
EURGBP,20040401,135000,0.6657,0.6660,0.6657,0.6660
EURGBP,20040401,135100,0.6659,0.6661,0.6659,0.6661
EURGBP,20040401,135200,0.6660,0.6660,0.6659,0.6660
EURGBP,20040401,135300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,135400,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,135500,0.6659,0.6659,0.6657,0.6659
EURGBP,20040401,135600,0.6658,0.6660,0.6658,0.6659
EURGBP,20040401,135700,0.6660,0.6662,0.6660,0.6662
EURGBP,20040401,135800,0.6661,0.6663,0.6661,0.6663
EURGBP,20040401,135900,0.6662,0.6663,0.6662,0.6663
EURGBP,20040401,140000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,140100,0.6661,0.6663,0.6661,0.6663
EURGBP,20040401,140200,0.6664,0.6668,0.6663,0.6668
EURGBP,20040401,140300,0.6667,0.6667,0.6666,0.6667
EURGBP,20040401,140400,0.6666,0.6667,0.6665,0.6665
EURGBP,20040401,140500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,140600,0.6666,0.6666,0.6666,0.6666
EURGBP,20040401,140700,0.6667,0.6668,0.6667,0.6667
EURGBP,20040401,140800,0.6666,0.6667,0.6665,0.6665
EURGBP,20040401,140900,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,141000,0.6664,0.6665,0.6664,0.6665
EURGBP,20040401,141100,0.6664,0.6665,0.6663,0.6663
EURGBP,20040401,141200,0.6662,0.6664,0.6662,0.6664
EURGBP,20040401,141300,0.6665,0.6665,0.6663,0.6663
EURGBP,20040401,141400,0.6664,0.6664,0.6663,0.6664
EURGBP,20040401,141500,0.6665,0.6666,0.6664,0.6664
EURGBP,20040401,141600,0.6663,0.6663,0.6663,0.6663
EURGBP,20040401,141700,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,141800,0.6662,0.6662,0.6661,0.6662
EURGBP,20040401,141900,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,142000,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,142100,0.6662,0.6662,0.6661,0.6661
EURGBP,20040401,142200,0.6661,0.6661,0.6661,0.6661
EURGBP,20040401,142300,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,142400,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,142500,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,142600,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,142700,0.6661,0.6662,0.6661,0.6662
EURGBP,20040401,142800,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,142900,0.6661,0.6661,0.6659,0.6659
EURGBP,20040401,143000,0.6658,0.6659,0.6658,0.6658
EURGBP,20040401,143100,0.6659,0.6659,0.6657,0.6657
EURGBP,20040401,143200,0.6658,0.6658,0.6656,0.6656
EURGBP,20040401,143300,0.6655,0.6656,0.6654,0.6655
EURGBP,20040401,143400,0.6656,0.6658,0.6656,0.6658
EURGBP,20040401,143500,0.6659,0.6660,0.6658,0.6660
EURGBP,20040401,143600,0.6661,0.6665,0.6661,0.6665
EURGBP,20040401,143700,0.6666,0.6666,0.6665,0.6665
EURGBP,20040401,143800,0.6666,0.6667,0.6665,0.6666
EURGBP,20040401,143900,0.6667,0.6668,0.6667,0.6668
EURGBP,20040401,144000,0.6667,0.6668,0.6667,0.6667
EURGBP,20040401,144100,0.6668,0.6669,0.6668,0.6668
EURGBP,20040401,144200,0.6669,0.6670,0.6668,0.6669
EURGBP,20040401,144300,0.6670,0.6672,0.6669,0.6672
EURGBP,20040401,144400,0.6671,0.6672,0.6670,0.6672
EURGBP,20040401,144500,0.6673,0.6674,0.6672,0.6674
EURGBP,20040401,144600,0.6675,0.6677,0.6674,0.6674
EURGBP,20040401,144700,0.6675,0.6675,0.6670,0.6670
EURGBP,20040401,144800,0.6669,0.6669,0.6668,0.6669
EURGBP,20040401,144900,0.6668,0.6671,0.6668,0.6671
EURGBP,20040401,145000,0.6670,0.6670,0.6669,0.6670
EURGBP,20040401,145100,0.6671,0.6671,0.6669,0.6669
EURGBP,20040401,145200,0.6668,0.6668,0.6668,0.6668
EURGBP,20040401,145300,0.6667,0.6668,0.6667,0.6667
EURGBP,20040401,145400,0.6668,0.6668,0.6667,0.6667
EURGBP,20040401,145500,0.6666,0.6667,0.6666,0.6667
EURGBP,20040401,145600,0.6667,0.6667,0.6666,0.6666
EURGBP,20040401,145700,0.6667,0.6667,0.6665,0.6666
EURGBP,20040401,145800,0.6665,0.6667,0.6665,0.6666
EURGBP,20040401,145900,0.6667,0.6667,0.6665,0.6666
EURGBP,20040401,150000,0.6667,0.6667,0.6665,0.6665
EURGBP,20040401,150100,0.6666,0.6666,0.6664,0.6666
EURGBP,20040401,150200,0.6665,0.6667,0.6665,0.6666
EURGBP,20040401,150300,0.6667,0.6668,0.6667,0.6668
EURGBP,20040401,150400,0.6667,0.6669,0.6667,0.6668
EURGBP,20040401,150500,0.6667,0.6667,0.6664,0.6664
EURGBP,20040401,150600,0.6663,0.6664,0.6661,0.6662
EURGBP,20040401,150700,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,150800,0.6661,0.6662,0.6659,0.6662
EURGBP,20040401,150900,0.6661,0.6661,0.6659,0.6659
EURGBP,20040401,151000,0.6660,0.6662,0.6660,0.6661
EURGBP,20040401,151100,0.6662,0.6662,0.6660,0.6660
EURGBP,20040401,151200,0.6659,0.6661,0.6659,0.6661
EURGBP,20040401,151300,0.6662,0.6662,0.6662,0.6662
EURGBP,20040401,151400,0.6661,0.6662,0.6661,0.6661
EURGBP,20040401,151500,0.6660,0.6660,0.6657,0.6657
EURGBP,20040401,151600,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,151700,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,151800,0.6658,0.6658,0.6656,0.6656
EURGBP,20040401,151900,0.6655,0.6655,0.6653,0.6655
EURGBP,20040401,152000,0.6654,0.6656,0.6654,0.6655
EURGBP,20040401,152100,0.6656,0.6658,0.6656,0.6658
EURGBP,20040401,152200,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,152300,0.6658,0.6660,0.6658,0.6659
EURGBP,20040401,152400,0.6660,0.6660,0.6658,0.6659
EURGBP,20040401,152500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,152600,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,152700,0.6659,0.6660,0.6659,0.6660
EURGBP,20040401,152800,0.6659,0.6662,0.6659,0.6661
EURGBP,20040401,152900,0.6660,0.6660,0.6655,0.6657
EURGBP,20040401,153000,0.6656,0.6658,0.6656,0.6657
EURGBP,20040401,153100,0.6658,0.6660,0.6657,0.6660
EURGBP,20040401,153200,0.6659,0.6661,0.6659,0.6660
EURGBP,20040401,153300,0.6659,0.6660,0.6658,0.6659
EURGBP,20040401,153400,0.6658,0.6659,0.6658,0.6659
EURGBP,20040401,153500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,153600,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,153700,0.6660,0.6661,0.6659,0.6661
EURGBP,20040401,153800,0.6662,0.6662,0.6660,0.6660
EURGBP,20040401,153900,0.6661,0.6661,0.6660,0.6660
EURGBP,20040401,154000,0.6660,0.6660,0.6660,0.6660
EURGBP,20040401,154100,0.6660,0.6660,0.6659,0.6660
EURGBP,20040401,154200,0.6660,0.6661,0.6660,0.6660
EURGBP,20040401,154300,0.6661,0.6661,0.6659,0.6659
EURGBP,20040401,154400,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,154500,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,154600,0.6660,0.6661,0.6659,0.6659
EURGBP,20040401,154700,0.6658,0.6658,0.6657,0.6658
EURGBP,20040401,154800,0.6657,0.6658,0.6657,0.6657
EURGBP,20040401,154900,0.6658,0.6658,0.6655,0.6655
EURGBP,20040401,155000,0.6654,0.6655,0.6653,0.6655
EURGBP,20040401,155100,0.6656,0.6656,0.6655,0.6656
EURGBP,20040401,155200,0.6657,0.6658,0.6656,0.6658
EURGBP,20040401,155300,0.6657,0.6658,0.6657,0.6657
EURGBP,20040401,155400,0.6656,0.6656,0.6654,0.6654
EURGBP,20040401,155500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,155600,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,155700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,155800,0.6656,0.6658,0.6656,0.6658
EURGBP,20040401,155900,0.6659,0.6659,0.6658,0.6659
EURGBP,20040401,160000,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,160100,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,160200,0.6656,0.6657,0.6655,0.6655
EURGBP,20040401,160300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,160400,0.6654,0.6656,0.6654,0.6656
EURGBP,20040401,160500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,160600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,160700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,160800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,160900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,161000,0.6653,0.6653,0.6652,0.6653
EURGBP,20040401,161100,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,161200,0.6652,0.6653,0.6652,0.6653
EURGBP,20040401,161300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040401,161400,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,161500,0.6652,0.6652,0.6650,0.6650
EURGBP,20040401,161600,0.6649,0.6650,0.6649,0.6649
EURGBP,20040401,161700,0.6649,0.6651,0.6649,0.6650
EURGBP,20040401,161800,0.6651,0.6651,0.6650,0.6651
EURGBP,20040401,161900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040401,162000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,162100,0.6653,0.6653,0.6651,0.6652
EURGBP,20040401,162200,0.6651,0.6653,0.6651,0.6653
EURGBP,20040401,162300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,162400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,162500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,162600,0.6653,0.6654,0.6652,0.6652
EURGBP,20040401,162700,0.6653,0.6653,0.6652,0.6653
EURGBP,20040401,162800,0.6652,0.6653,0.6652,0.6653
EURGBP,20040401,162900,0.6652,0.6653,0.6652,0.6652
EURGBP,20040401,163000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040401,163100,0.6650,0.6650,0.6650,0.6650
EURGBP,20040401,163200,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,163300,0.6650,0.6650,0.6649,0.6650
EURGBP,20040401,163400,0.6649,0.6649,0.6649,0.6649
EURGBP,20040401,163500,0.6649,0.6649,0.6649,0.6649
EURGBP,20040401,163600,0.6648,0.6649,0.6648,0.6649
EURGBP,20040401,163700,0.6648,0.6649,0.6648,0.6649
EURGBP,20040401,163800,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,163900,0.6650,0.6651,0.6650,0.6650
EURGBP,20040401,164000,0.6651,0.6651,0.6650,0.6650
EURGBP,20040401,164100,0.6651,0.6652,0.6651,0.6652
EURGBP,20040401,164200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,164300,0.6653,0.6653,0.6652,0.6653
EURGBP,20040401,164400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,164500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,164600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,164700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,164800,0.6651,0.6652,0.6651,0.6652
EURGBP,20040401,164900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040401,165000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,165100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040401,165200,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,165300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,165400,0.6653,0.6655,0.6653,0.6655
EURGBP,20040401,165500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,165600,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,165700,0.6653,0.6654,0.6652,0.6653
EURGBP,20040401,165800,0.6652,0.6654,0.6652,0.6653
EURGBP,20040401,165900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,170000,0.6656,0.6660,0.6655,0.6655
EURGBP,20040401,170100,0.6654,0.6657,0.6653,0.6654
EURGBP,20040401,170200,0.6653,0.6654,0.6651,0.6652
EURGBP,20040401,170300,0.6651,0.6652,0.6649,0.6649
EURGBP,20040401,170400,0.6650,0.6650,0.6645,0.6645
EURGBP,20040401,170500,0.6646,0.6647,0.6645,0.6646
EURGBP,20040401,170600,0.6645,0.6647,0.6645,0.6646
EURGBP,20040401,170700,0.6645,0.6645,0.6641,0.6642
EURGBP,20040401,170800,0.6643,0.6643,0.6641,0.6641
EURGBP,20040401,170900,0.6642,0.6642,0.6641,0.6642
EURGBP,20040401,171000,0.6643,0.6643,0.6640,0.6641
EURGBP,20040401,171100,0.6640,0.6641,0.6640,0.6640
EURGBP,20040401,171200,0.6639,0.6640,0.6639,0.6640
EURGBP,20040401,171300,0.6639,0.6641,0.6638,0.6640
EURGBP,20040401,171400,0.6641,0.6644,0.6641,0.6644
EURGBP,20040401,171500,0.6645,0.6646,0.6644,0.6645
EURGBP,20040401,171600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040401,171700,0.6644,0.6645,0.6644,0.6645
EURGBP,20040401,171800,0.6645,0.6646,0.6645,0.6646
EURGBP,20040401,171900,0.6647,0.6647,0.6646,0.6646
EURGBP,20040401,172000,0.6647,0.6647,0.6646,0.6647
EURGBP,20040401,172100,0.6646,0.6646,0.6646,0.6646
EURGBP,20040401,172200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040401,172300,0.6647,0.6647,0.6645,0.6645
EURGBP,20040401,172400,0.6646,0.6646,0.6645,0.6646
EURGBP,20040401,172500,0.6645,0.6646,0.6645,0.6645
EURGBP,20040401,172600,0.6646,0.6646,0.6645,0.6645
EURGBP,20040401,172700,0.6646,0.6647,0.6645,0.6645
EURGBP,20040401,172800,0.6645,0.6645,0.6645,0.6645
EURGBP,20040401,172900,0.6644,0.6644,0.6643,0.6643
EURGBP,20040401,173000,0.6644,0.6645,0.6643,0.6644
EURGBP,20040401,173100,0.6643,0.6643,0.6640,0.6640
EURGBP,20040401,173200,0.6639,0.6640,0.6638,0.6640
EURGBP,20040401,173300,0.6639,0.6640,0.6639,0.6639
EURGBP,20040401,173400,0.6640,0.6640,0.6639,0.6640
EURGBP,20040401,173500,0.6639,0.6639,0.6638,0.6639
EURGBP,20040401,173600,0.6640,0.6640,0.6639,0.6639
EURGBP,20040401,173700,0.6640,0.6640,0.6638,0.6638
EURGBP,20040401,173800,0.6639,0.6639,0.6637,0.6637
EURGBP,20040401,173900,0.6638,0.6638,0.6636,0.6637
EURGBP,20040401,174000,0.6638,0.6639,0.6638,0.6638
EURGBP,20040401,174100,0.6639,0.6639,0.6638,0.6638
EURGBP,20040401,174200,0.6639,0.6639,0.6638,0.6638
EURGBP,20040401,174300,0.6639,0.6639,0.6638,0.6639
EURGBP,20040401,174400,0.6638,0.6639,0.6637,0.6638
EURGBP,20040401,174500,0.6639,0.6639,0.6638,0.6638
EURGBP,20040401,174600,0.6637,0.6639,0.6637,0.6638
EURGBP,20040401,174700,0.6637,0.6638,0.6637,0.6637
EURGBP,20040401,174800,0.6638,0.6638,0.6637,0.6638
EURGBP,20040401,174900,0.6637,0.6639,0.6637,0.6639
EURGBP,20040401,175000,0.6638,0.6640,0.6638,0.6639
EURGBP,20040401,175100,0.6640,0.6640,0.6640,0.6640
EURGBP,20040401,175200,0.6640,0.6642,0.6640,0.6642
EURGBP,20040401,175300,0.6643,0.6644,0.6643,0.6643
EURGBP,20040401,175400,0.6642,0.6642,0.6640,0.6641
EURGBP,20040401,175500,0.6642,0.6643,0.6641,0.6642
EURGBP,20040401,175600,0.6643,0.6643,0.6641,0.6641
EURGBP,20040401,175700,0.6642,0.6643,0.6642,0.6643
EURGBP,20040401,175800,0.6642,0.6642,0.6642,0.6642
EURGBP,20040401,175900,0.6642,0.6643,0.6642,0.6643
EURGBP,20040401,180000,0.6642,0.6643,0.6642,0.6643
EURGBP,20040401,180100,0.6642,0.6643,0.6642,0.6643
EURGBP,20040401,180200,0.6644,0.6645,0.6644,0.6645
EURGBP,20040401,180300,0.6646,0.6646,0.6644,0.6644
EURGBP,20040401,180400,0.6643,0.6643,0.6642,0.6642
EURGBP,20040401,180500,0.6641,0.6641,0.6640,0.6641
EURGBP,20040401,180600,0.6640,0.6640,0.6640,0.6640
EURGBP,20040401,180700,0.6640,0.6640,0.6640,0.6640
EURGBP,20040401,180800,0.6641,0.6643,0.6641,0.6643
EURGBP,20040401,180900,0.6644,0.6646,0.6644,0.6646
EURGBP,20040401,181000,0.6647,0.6647,0.6647,0.6647
EURGBP,20040401,181100,0.6647,0.6647,0.6647,0.6647
EURGBP,20040401,181200,0.6647,0.6647,0.6646,0.6646
EURGBP,20040401,181300,0.6647,0.6648,0.6647,0.6648
EURGBP,20040401,181400,0.6649,0.6652,0.6649,0.6651
EURGBP,20040401,181500,0.6651,0.6651,0.6649,0.6649
EURGBP,20040401,181600,0.6648,0.6648,0.6646,0.6646
EURGBP,20040401,181700,0.6647,0.6647,0.6645,0.6645
EURGBP,20040401,181800,0.6646,0.6646,0.6645,0.6646
EURGBP,20040401,181900,0.6647,0.6648,0.6646,0.6648
EURGBP,20040401,182000,0.6647,0.6648,0.6647,0.6648
EURGBP,20040401,182100,0.6647,0.6648,0.6647,0.6647
EURGBP,20040401,182200,0.6648,0.6648,0.6647,0.6647
EURGBP,20040401,182300,0.6647,0.6647,0.6647,0.6647
EURGBP,20040401,182400,0.6646,0.6647,0.6646,0.6647
EURGBP,20040401,182500,0.6646,0.6647,0.6646,0.6646
EURGBP,20040401,182600,0.6647,0.6647,0.6647,0.6647
EURGBP,20040401,182700,0.6647,0.6647,0.6647,0.6647
EURGBP,20040401,182800,0.6647,0.6648,0.6647,0.6648
EURGBP,20040401,182900,0.6647,0.6648,0.6647,0.6648
EURGBP,20040401,183000,0.6649,0.6649,0.6648,0.6648
EURGBP,20040401,183100,0.6649,0.6649,0.6648,0.6649
EURGBP,20040401,183200,0.6650,0.6652,0.6650,0.6652
EURGBP,20040401,183300,0.6653,0.6653,0.6651,0.6652
EURGBP,20040401,183400,0.6651,0.6652,0.6651,0.6652
EURGBP,20040401,183500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,183600,0.6653,0.6653,0.6652,0.6653
EURGBP,20040401,183700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,183800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,183900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,184000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,184100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,184200,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,184300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,184400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,184500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,184600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,184700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,184800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,184900,0.6656,0.6656,0.6654,0.6654
EURGBP,20040401,185000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,185100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,185200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,185300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,185400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040401,185500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,185600,0.6654,0.6655,0.6653,0.6655
EURGBP,20040401,185700,0.6654,0.6656,0.6654,0.6655
EURGBP,20040401,185800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,185900,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,190000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,190100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,190200,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,190300,0.6656,0.6656,0.6655,0.6656
EURGBP,20040401,190400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,190500,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,190600,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,190700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,190800,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,190900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,191000,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,191100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,191200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,191300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,191400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,191500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,191600,0.6654,0.6654,0.6652,0.6652
EURGBP,20040401,191700,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,191800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,191900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,192000,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,192100,0.6652,0.6653,0.6652,0.6653
EURGBP,20040401,192200,0.6652,0.6652,0.6651,0.6651
EURGBP,20040401,192300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,192400,0.6650,0.6651,0.6650,0.6650
EURGBP,20040401,192500,0.6651,0.6651,0.6649,0.6649
EURGBP,20040401,192600,0.6648,0.6649,0.6647,0.6647
EURGBP,20040401,192700,0.6648,0.6648,0.6647,0.6647
EURGBP,20040401,192800,0.6647,0.6647,0.6647,0.6647
EURGBP,20040401,192900,0.6646,0.6647,0.6646,0.6647
EURGBP,20040401,193000,0.6648,0.6648,0.6647,0.6648
EURGBP,20040401,193100,0.6649,0.6649,0.6647,0.6647
EURGBP,20040401,193200,0.6648,0.6649,0.6648,0.6648
EURGBP,20040401,193300,0.6649,0.6650,0.6648,0.6650
EURGBP,20040401,193400,0.6651,0.6653,0.6651,0.6653
EURGBP,20040401,193500,0.6652,0.6652,0.6650,0.6650
EURGBP,20040401,193600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,193700,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,193800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,193900,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,194000,0.6651,0.6652,0.6651,0.6651
EURGBP,20040401,194100,0.6652,0.6653,0.6651,0.6652
EURGBP,20040401,194200,0.6651,0.6651,0.6650,0.6651
EURGBP,20040401,194300,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,194400,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,194500,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,194600,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,194700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,194800,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,194900,0.6652,0.6654,0.6652,0.6654
EURGBP,20040401,195000,0.6655,0.6656,0.6654,0.6656
EURGBP,20040401,195100,0.6657,0.6657,0.6654,0.6654
EURGBP,20040401,195200,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,195300,0.6653,0.6655,0.6653,0.6655
EURGBP,20040401,195400,0.6654,0.6656,0.6654,0.6656
EURGBP,20040401,195500,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,195600,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,195700,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,195800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,195900,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,200000,0.6655,0.6655,0.6653,0.6653
EURGBP,20040401,200100,0.6652,0.6654,0.6652,0.6653
EURGBP,20040401,200200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,200300,0.6651,0.6654,0.6651,0.6654
EURGBP,20040401,200400,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,200500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,200600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,200700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,200800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,200900,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,201000,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,201100,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,201200,0.6656,0.6656,0.6654,0.6654
EURGBP,20040401,201300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,201400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,201500,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,201600,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,201700,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,201800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,201900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,202000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,202100,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,202200,0.6652,0.6654,0.6652,0.6654
EURGBP,20040401,202300,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,202400,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,202500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,202600,0.6653,0.6653,0.6649,0.6649
EURGBP,20040401,202700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040401,202800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040401,202900,0.6650,0.6650,0.6650,0.6650
EURGBP,20040401,203000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,203100,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,203200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,203300,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,203400,0.6650,0.6651,0.6650,0.6651
EURGBP,20040401,203500,0.6652,0.6652,0.6651,0.6652
EURGBP,20040401,203600,0.6651,0.6651,0.6649,0.6649
EURGBP,20040401,203700,0.6650,0.6650,0.6650,0.6650
EURGBP,20040401,203800,0.6650,0.6651,0.6650,0.6650
EURGBP,20040401,203900,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,204000,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,204100,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,204200,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,204300,0.6652,0.6653,0.6652,0.6652
EURGBP,20040401,204400,0.6652,0.6654,0.6652,0.6654
EURGBP,20040401,204500,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,204600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,204700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,204800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,204900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,205000,0.6657,0.6657,0.6653,0.6653
EURGBP,20040401,205100,0.6654,0.6655,0.6653,0.6655
EURGBP,20040401,205200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,205300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,205400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,205500,0.6653,0.6654,0.6653,0.6653
EURGBP,20040401,205600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,205700,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,205800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,205900,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,210000,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,210100,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,210200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,210300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,210400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,210500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,210600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,210700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,210800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,210900,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,211000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,211200,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,211300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,211400,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,211500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,211600,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,211700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,211800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,211900,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,212000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,212100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,212200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,212300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,212400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,212500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,212600,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,212700,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,212800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,212900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,213000,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,213100,0.6654,0.6656,0.6654,0.6655
EURGBP,20040401,213200,0.6656,0.6656,0.6654,0.6654
EURGBP,20040401,213300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,213400,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,213500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,213600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,213700,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,213800,0.6653,0.6654,0.6652,0.6652
EURGBP,20040401,213900,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,214000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,214100,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,214200,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,214300,0.6652,0.6652,0.6651,0.6651
EURGBP,20040401,214400,0.6652,0.6652,0.6651,0.6651
EURGBP,20040401,214500,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,214600,0.6652,0.6652,0.6651,0.6651
EURGBP,20040401,214700,0.6652,0.6652,0.6651,0.6651
EURGBP,20040401,214800,0.6651,0.6651,0.6651,0.6651
EURGBP,20040401,214900,0.6651,0.6652,0.6651,0.6652
EURGBP,20040401,215000,0.6653,0.6654,0.6652,0.6653
EURGBP,20040401,215100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,215200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,215300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,215400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,215500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,215600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,215700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,215800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,215900,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,220000,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,220100,0.6657,0.6658,0.6657,0.6657
EURGBP,20040401,220200,0.6658,0.6658,0.6657,0.6657
EURGBP,20040401,220300,0.6658,0.6658,0.6657,0.6658
EURGBP,20040401,220400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,220500,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,220600,0.6658,0.6659,0.6658,0.6658
EURGBP,20040401,220700,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,220800,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,220900,0.6659,0.6659,0.6659,0.6659
EURGBP,20040401,221000,0.6660,0.6660,0.6659,0.6659
EURGBP,20040401,221100,0.6658,0.6658,0.6658,0.6658
EURGBP,20040401,221200,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,221300,0.6656,0.6658,0.6656,0.6658
EURGBP,20040401,221400,0.6657,0.6657,0.6657,0.6657
EURGBP,20040401,221500,0.6657,0.6658,0.6656,0.6656
EURGBP,20040401,221600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,221700,0.6657,0.6657,0.6656,0.6657
EURGBP,20040401,221800,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,221900,0.6656,0.6657,0.6656,0.6657
EURGBP,20040401,222000,0.6657,0.6657,0.6656,0.6656
EURGBP,20040401,222100,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,222200,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,222300,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,222400,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,222500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,222600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,222700,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,222800,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,222900,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,223000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,223100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,223200,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,223300,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,223400,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,223500,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,223600,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,223700,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,223800,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,223900,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,224000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,224100,0.6655,0.6655,0.6654,0.6655
EURGBP,20040401,224200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,224300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,224400,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,224500,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,224600,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,224700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,224800,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,224900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,225900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,230000,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,230100,0.6654,0.6654,0.6653,0.6654
EURGBP,20040401,230200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,230300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,230400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,230500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,230600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,230700,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,230800,0.6654,0.6655,0.6654,0.6655
EURGBP,20040401,230900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,231000,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,231100,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,231200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,231300,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,231400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,231500,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,231600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,231700,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,231800,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,231900,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232200,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232300,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,232400,0.6654,0.6654,0.6653,0.6653
EURGBP,20040401,232500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232700,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232800,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,232900,0.6654,0.6655,0.6654,0.6654
EURGBP,20040401,233000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,233100,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,233200,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,233300,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,233400,0.6655,0.6655,0.6653,0.6653
EURGBP,20040401,233500,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,233600,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,233700,0.6652,0.6652,0.6652,0.6652
EURGBP,20040401,233800,0.6653,0.6653,0.6652,0.6652
EURGBP,20040401,233900,0.6652,0.6653,0.6652,0.6653
EURGBP,20040401,234000,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,234100,0.6653,0.6653,0.6653,0.6653
EURGBP,20040401,234200,0.6653,0.6654,0.6653,0.6654
EURGBP,20040401,234300,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,234400,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,234500,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,234600,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,234700,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,234800,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,234900,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,235000,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,235100,0.6655,0.6655,0.6654,0.6654
EURGBP,20040401,235200,0.6654,0.6654,0.6654,0.6654
EURGBP,20040401,235300,0.6655,0.6656,0.6655,0.6656
EURGBP,20040401,235400,0.6655,0.6656,0.6655,0.6655
EURGBP,20040401,235500,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,235600,0.6655,0.6655,0.6655,0.6655
EURGBP,20040401,235700,0.6656,0.6656,0.6655,0.6655
EURGBP,20040401,235800,0.6656,0.6656,0.6656,0.6656
EURGBP,20040401,235900,0.6656,0.6657,0.6656,0.6656
EURGBP,20040402,000000,0.6655,0.6655,0.6655,0.6655
EURCHF,20040401,000100,1.5586,1.5586,1.5586,1.5586
EURCHF,20040401,000200,1.5586,1.5586,1.5585,1.5586
EURCHF,20040401,000300,1.5585,1.5586,1.5585,1.5586
EURCHF,20040401,000400,1.5585,1.5586,1.5584,1.5584
EURCHF,20040401,000500,1.5585,1.5585,1.5584,1.5585
EURCHF,20040401,000600,1.5585,1.5586,1.5585,1.5586
EURCHF,20040401,000700,1.5586,1.5586,1.5586,1.5586
EURCHF,20040401,000800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,000900,1.5586,1.5587,1.5586,1.5587
EURCHF,20040401,001000,1.5588,1.5588,1.5587,1.5587
EURCHF,20040401,001100,1.5588,1.5588,1.5587,1.5588
EURCHF,20040401,001200,1.5588,1.5588,1.5588,1.5588
EURCHF,20040401,001300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040401,001400,1.5586,1.5587,1.5586,1.5587
EURCHF,20040401,001500,1.5586,1.5586,1.5586,1.5586
EURCHF,20040401,001600,1.5587,1.5587,1.5584,1.5584
EURCHF,20040401,001700,1.5585,1.5585,1.5584,1.5585
EURCHF,20040401,001800,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,001900,1.5584,1.5586,1.5584,1.5586
EURCHF,20040401,002000,1.5587,1.5587,1.5585,1.5586
EURCHF,20040401,002100,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,002200,1.5586,1.5586,1.5585,1.5585
EURCHF,20040401,002300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040401,002400,1.5586,1.5587,1.5584,1.5584
EURCHF,20040401,002500,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,002600,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,002700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,002800,1.5583,1.5585,1.5583,1.5585
EURCHF,20040401,002900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,003000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,003100,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,003200,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,003300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,003400,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,003500,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,003600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,003700,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,003800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,003900,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,004000,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,004100,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,004200,1.5585,1.5586,1.5585,1.5586
EURCHF,20040401,004300,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,004400,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,004500,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,004600,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,004700,1.5586,1.5586,1.5584,1.5584
EURCHF,20040401,004800,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,004900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,005000,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,005100,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,005200,1.5583,1.5585,1.5583,1.5584
EURCHF,20040401,005300,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,005400,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,005500,1.5583,1.5585,1.5582,1.5585
EURCHF,20040401,005600,1.5586,1.5586,1.5584,1.5584
EURCHF,20040401,005700,1.5585,1.5585,1.5585,1.5585
EURCHF,20040401,005800,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,005900,1.5584,1.5586,1.5584,1.5586
EURCHF,20040401,010000,1.5585,1.5585,1.5583,1.5584
EURCHF,20040401,010100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,010200,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,010300,1.5584,1.5584,1.5583,1.5584
EURCHF,20040401,010400,1.5583,1.5584,1.5583,1.5583
EURCHF,20040401,010500,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,010600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,010700,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,010800,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,010900,1.5585,1.5585,1.5583,1.5583
EURCHF,20040401,011000,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,011100,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,011200,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,011300,1.5584,1.5585,1.5583,1.5584
EURCHF,20040401,011400,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,011500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,011600,1.5583,1.5584,1.5582,1.5582
EURCHF,20040401,011700,1.5583,1.5583,1.5581,1.5581
EURCHF,20040401,011800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040401,011900,1.5581,1.5582,1.5581,1.5582
EURCHF,20040401,012000,1.5581,1.5583,1.5581,1.5583
EURCHF,20040401,012100,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,012200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040401,012300,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,012400,1.5582,1.5584,1.5582,1.5583
EURCHF,20040401,012500,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,012600,1.5582,1.5583,1.5582,1.5583
EURCHF,20040401,012700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,012800,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,012900,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,013000,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,013100,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,013200,1.5583,1.5585,1.5583,1.5585
EURCHF,20040401,013300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,013400,1.5583,1.5584,1.5583,1.5583
EURCHF,20040401,013500,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,013600,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,013700,1.5582,1.5583,1.5581,1.5581
EURCHF,20040401,013800,1.5581,1.5581,1.5581,1.5581
EURCHF,20040401,013900,1.5582,1.5583,1.5582,1.5583
EURCHF,20040401,014000,1.5582,1.5582,1.5582,1.5582
EURCHF,20040401,014100,1.5582,1.5582,1.5580,1.5580
EURCHF,20040401,014200,1.5579,1.5582,1.5579,1.5580
EURCHF,20040401,014300,1.5581,1.5582,1.5581,1.5581
EURCHF,20040401,014400,1.5582,1.5582,1.5581,1.5581
EURCHF,20040401,014500,1.5581,1.5581,1.5581,1.5581
EURCHF,20040401,014600,1.5581,1.5581,1.5581,1.5581
EURCHF,20040401,014700,1.5581,1.5581,1.5581,1.5581
EURCHF,20040401,014800,1.5581,1.5581,1.5580,1.5580
EURCHF,20040401,014900,1.5581,1.5581,1.5580,1.5580
EURCHF,20040401,015000,1.5581,1.5581,1.5581,1.5581
EURCHF,20040401,015100,1.5581,1.5581,1.5581,1.5581
EURCHF,20040401,015200,1.5581,1.5582,1.5581,1.5582
EURCHF,20040401,015300,1.5581,1.5581,1.5580,1.5581
EURCHF,20040401,015400,1.5580,1.5580,1.5577,1.5577
EURCHF,20040401,015500,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,015600,1.5577,1.5577,1.5575,1.5576
EURCHF,20040401,015700,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,015800,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,015900,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,020000,1.5575,1.5576,1.5575,1.5576
EURCHF,20040401,020100,1.5575,1.5576,1.5575,1.5576
EURCHF,20040401,020200,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,020300,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,020400,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,020500,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,020600,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,020700,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,020800,1.5579,1.5579,1.5578,1.5579
EURCHF,20040401,020900,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,021000,1.5578,1.5578,1.5575,1.5575
EURCHF,20040401,021100,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,021200,1.5574,1.5577,1.5574,1.5577
EURCHF,20040401,021300,1.5576,1.5576,1.5575,1.5576
EURCHF,20040401,021400,1.5575,1.5580,1.5575,1.5580
EURCHF,20040401,021500,1.5579,1.5580,1.5579,1.5579
EURCHF,20040401,021600,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,021700,1.5580,1.5581,1.5579,1.5581
EURCHF,20040401,021800,1.5582,1.5582,1.5580,1.5580
EURCHF,20040401,021900,1.5579,1.5580,1.5579,1.5580
EURCHF,20040401,022000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040401,022100,1.5580,1.5580,1.5579,1.5580
EURCHF,20040401,022200,1.5580,1.5580,1.5580,1.5580
EURCHF,20040401,022300,1.5579,1.5580,1.5579,1.5579
EURCHF,20040401,022400,1.5580,1.5580,1.5578,1.5578
EURCHF,20040401,022500,1.5579,1.5579,1.5578,1.5578
EURCHF,20040401,022600,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,022700,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,022800,1.5575,1.5576,1.5575,1.5576
EURCHF,20040401,022900,1.5575,1.5575,1.5575,1.5575
EURCHF,20040401,023000,1.5574,1.5575,1.5574,1.5574
EURCHF,20040401,023100,1.5575,1.5577,1.5575,1.5577
EURCHF,20040401,023200,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,023300,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,023400,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,023500,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,023600,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,023700,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,023800,1.5577,1.5577,1.5576,1.5577
EURCHF,20040401,023900,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,024000,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,024100,1.5575,1.5579,1.5575,1.5579
EURCHF,20040401,024200,1.5580,1.5580,1.5579,1.5579
EURCHF,20040401,024300,1.5580,1.5580,1.5579,1.5580
EURCHF,20040401,024400,1.5579,1.5580,1.5579,1.5580
EURCHF,20040401,024500,1.5580,1.5581,1.5580,1.5580
EURCHF,20040401,024600,1.5579,1.5581,1.5579,1.5581
EURCHF,20040401,024700,1.5582,1.5582,1.5580,1.5580
EURCHF,20040401,024800,1.5579,1.5580,1.5579,1.5580
EURCHF,20040401,024900,1.5580,1.5580,1.5579,1.5579
EURCHF,20040401,025000,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,025100,1.5577,1.5577,1.5576,1.5577
EURCHF,20040401,025200,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,025300,1.5576,1.5578,1.5575,1.5578
EURCHF,20040401,025400,1.5577,1.5577,1.5575,1.5576
EURCHF,20040401,025500,1.5575,1.5575,1.5574,1.5574
EURCHF,20040401,025600,1.5575,1.5575,1.5574,1.5575
EURCHF,20040401,025700,1.5574,1.5574,1.5571,1.5572
EURCHF,20040401,025800,1.5573,1.5574,1.5573,1.5573
EURCHF,20040401,025900,1.5572,1.5572,1.5570,1.5571
EURCHF,20040401,030000,1.5572,1.5572,1.5570,1.5570
EURCHF,20040401,030100,1.5569,1.5572,1.5569,1.5572
EURCHF,20040401,030200,1.5571,1.5571,1.5569,1.5569
EURCHF,20040401,030300,1.5570,1.5571,1.5570,1.5570
EURCHF,20040401,030400,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,030500,1.5570,1.5571,1.5570,1.5570
EURCHF,20040401,030600,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,030700,1.5570,1.5571,1.5570,1.5570
EURCHF,20040401,030800,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,030900,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,031000,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,031100,1.5572,1.5575,1.5572,1.5573
EURCHF,20040401,031200,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,031300,1.5572,1.5572,1.5570,1.5570
EURCHF,20040401,031400,1.5571,1.5572,1.5568,1.5569
EURCHF,20040401,031500,1.5568,1.5570,1.5568,1.5570
EURCHF,20040401,031600,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,031700,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,031800,1.5570,1.5571,1.5570,1.5570
EURCHF,20040401,031900,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,032000,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,032100,1.5569,1.5569,1.5569,1.5569
EURCHF,20040401,032200,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,032300,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,032400,1.5570,1.5570,1.5569,1.5569
EURCHF,20040401,032500,1.5569,1.5569,1.5569,1.5569
EURCHF,20040401,032600,1.5568,1.5569,1.5568,1.5568
EURCHF,20040401,032700,1.5569,1.5569,1.5569,1.5569
EURCHF,20040401,032800,1.5569,1.5569,1.5569,1.5569
EURCHF,20040401,032900,1.5569,1.5571,1.5569,1.5570
EURCHF,20040401,033000,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,033100,1.5570,1.5571,1.5570,1.5570
EURCHF,20040401,033200,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,033300,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,033400,1.5569,1.5569,1.5567,1.5568
EURCHF,20040401,033500,1.5569,1.5572,1.5569,1.5572
EURCHF,20040401,033600,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,033700,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,033800,1.5572,1.5572,1.5570,1.5570
EURCHF,20040401,033900,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,034000,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,034100,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,034200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,034300,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,034400,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,034500,1.5570,1.5571,1.5570,1.5570
EURCHF,20040401,034600,1.5570,1.5570,1.5568,1.5568
EURCHF,20040401,034700,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,034800,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,034900,1.5570,1.5570,1.5569,1.5570
EURCHF,20040401,035000,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,035100,1.5570,1.5570,1.5569,1.5570
EURCHF,20040401,035200,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,035300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,035400,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,035500,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,035600,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,035700,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,035800,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,035900,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,040000,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,040100,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,040200,1.5570,1.5570,1.5569,1.5570
EURCHF,20040401,040300,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,040400,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,040500,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,040600,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,040700,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,040800,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,040900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,041000,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,041100,1.5574,1.5574,1.5573,1.5573
EURCHF,20040401,041200,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,041300,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,041400,1.5572,1.5573,1.5572,1.5572
EURCHF,20040401,041500,1.5571,1.5573,1.5571,1.5572
EURCHF,20040401,041600,1.5571,1.5572,1.5571,1.5571
EURCHF,20040401,041700,1.5570,1.5571,1.5570,1.5571
EURCHF,20040401,041800,1.5571,1.5572,1.5571,1.5572
EURCHF,20040401,041900,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,042000,1.5571,1.5572,1.5571,1.5572
EURCHF,20040401,042100,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,042200,1.5572,1.5572,1.5571,1.5571
EURCHF,20040401,042300,1.5573,1.5575,1.5573,1.5575
EURCHF,20040401,042400,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,042500,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,042600,1.5574,1.5575,1.5574,1.5574
EURCHF,20040401,042700,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,042800,1.5573,1.5573,1.5572,1.5572
EURCHF,20040401,042900,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,043000,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,043100,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,043200,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,043300,1.5571,1.5571,1.5571,1.5571
EURCHF,20040401,043400,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,043500,1.5570,1.5570,1.5570,1.5570
EURCHF,20040401,043600,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,043700,1.5570,1.5570,1.5568,1.5568
EURCHF,20040401,043800,1.5569,1.5571,1.5568,1.5571
EURCHF,20040401,043900,1.5570,1.5570,1.5569,1.5569
EURCHF,20040401,044000,1.5570,1.5570,1.5569,1.5569
EURCHF,20040401,044100,1.5568,1.5570,1.5568,1.5569
EURCHF,20040401,044200,1.5570,1.5571,1.5569,1.5570
EURCHF,20040401,044300,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,044400,1.5571,1.5572,1.5571,1.5572
EURCHF,20040401,044500,1.5571,1.5572,1.5571,1.5572
EURCHF,20040401,044600,1.5571,1.5572,1.5571,1.5572
EURCHF,20040401,044700,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,044800,1.5574,1.5574,1.5573,1.5573
EURCHF,20040401,044900,1.5574,1.5574,1.5572,1.5572
EURCHF,20040401,045000,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,045100,1.5573,1.5573,1.5571,1.5572
EURCHF,20040401,045200,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,045300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,045400,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,045500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,045600,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,045700,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,045800,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,045900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,050000,1.5573,1.5573,1.5572,1.5572
EURCHF,20040401,050100,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,050200,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,050300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,050400,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,050500,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,050600,1.5573,1.5573,1.5572,1.5573
EURCHF,20040401,050700,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,050800,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,050900,1.5572,1.5573,1.5572,1.5572
EURCHF,20040401,051000,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,051100,1.5573,1.5573,1.5572,1.5573
EURCHF,20040401,051200,1.5574,1.5574,1.5573,1.5573
EURCHF,20040401,051300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,051400,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,051500,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,051600,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,051700,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,051800,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,051900,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,052000,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,052100,1.5574,1.5574,1.5573,1.5573
EURCHF,20040401,052200,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,052300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,052400,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,052500,1.5574,1.5574,1.5573,1.5574
EURCHF,20040401,052600,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,052700,1.5573,1.5575,1.5573,1.5575
EURCHF,20040401,052800,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,052900,1.5577,1.5578,1.5577,1.5577
EURCHF,20040401,053000,1.5578,1.5578,1.5575,1.5575
EURCHF,20040401,053100,1.5577,1.5577,1.5575,1.5575
EURCHF,20040401,053200,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,053300,1.5575,1.5575,1.5575,1.5575
EURCHF,20040401,053400,1.5575,1.5575,1.5575,1.5575
EURCHF,20040401,053500,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,053600,1.5574,1.5575,1.5574,1.5575
EURCHF,20040401,053700,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,053800,1.5574,1.5575,1.5574,1.5574
EURCHF,20040401,053900,1.5575,1.5575,1.5574,1.5574
EURCHF,20040401,054000,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,054100,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,054200,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,054300,1.5575,1.5578,1.5575,1.5578
EURCHF,20040401,054400,1.5578,1.5578,1.5578,1.5578
EURCHF,20040401,054500,1.5578,1.5578,1.5578,1.5578
EURCHF,20040401,054600,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,054700,1.5578,1.5578,1.5577,1.5578
EURCHF,20040401,054800,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,054900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,055000,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,055100,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,055200,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,055300,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,055400,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,055500,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,055600,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,055700,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,055800,1.5578,1.5578,1.5578,1.5578
EURCHF,20040401,055900,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,060000,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,060100,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,060200,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,060300,1.5577,1.5578,1.5577,1.5577
EURCHF,20040401,060400,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,060500,1.5578,1.5578,1.5577,1.5578
EURCHF,20040401,060600,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,060700,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,060800,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,060900,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,061000,1.5578,1.5578,1.5578,1.5578
EURCHF,20040401,061100,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,061200,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,061300,1.5576,1.5578,1.5576,1.5577
EURCHF,20040401,061400,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,061500,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,061600,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,061700,1.5578,1.5578,1.5578,1.5578
EURCHF,20040401,061800,1.5578,1.5579,1.5577,1.5577
EURCHF,20040401,061900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,062000,1.5578,1.5578,1.5577,1.5578
EURCHF,20040401,062100,1.5579,1.5579,1.5578,1.5579
EURCHF,20040401,062200,1.5580,1.5580,1.5580,1.5580
EURCHF,20040401,062300,1.5580,1.5580,1.5579,1.5580
EURCHF,20040401,062400,1.5580,1.5580,1.5579,1.5579
EURCHF,20040401,062500,1.5580,1.5580,1.5579,1.5579
EURCHF,20040401,062600,1.5578,1.5581,1.5578,1.5580
EURCHF,20040401,062700,1.5579,1.5579,1.5577,1.5579
EURCHF,20040401,062800,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,062900,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,063000,1.5578,1.5580,1.5578,1.5579
EURCHF,20040401,063100,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,063200,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,063300,1.5578,1.5579,1.5578,1.5579
EURCHF,20040401,063400,1.5578,1.5579,1.5578,1.5578
EURCHF,20040401,063500,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,063600,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,063700,1.5579,1.5579,1.5578,1.5579
EURCHF,20040401,063800,1.5580,1.5580,1.5579,1.5580
EURCHF,20040401,063900,1.5580,1.5580,1.5580,1.5580
EURCHF,20040401,064000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040401,064100,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,064200,1.5580,1.5580,1.5579,1.5580
EURCHF,20040401,064300,1.5579,1.5580,1.5579,1.5580
EURCHF,20040401,064400,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,064500,1.5579,1.5580,1.5579,1.5580
EURCHF,20040401,064600,1.5580,1.5581,1.5580,1.5581
EURCHF,20040401,064700,1.5582,1.5584,1.5582,1.5583
EURCHF,20040401,064800,1.5584,1.5584,1.5582,1.5584
EURCHF,20040401,064900,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,065000,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,065100,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,065200,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,065300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,065400,1.5582,1.5585,1.5582,1.5585
EURCHF,20040401,065500,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,065600,1.5584,1.5584,1.5582,1.5582
EURCHF,20040401,065700,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,065800,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,065900,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,070000,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,070100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,070200,1.5583,1.5584,1.5583,1.5583
EURCHF,20040401,070300,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,070400,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,070500,1.5583,1.5584,1.5583,1.5583
EURCHF,20040401,070600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,070700,1.5584,1.5585,1.5582,1.5582
EURCHF,20040401,070800,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,070900,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,071000,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,071100,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,071200,1.5583,1.5583,1.5581,1.5581
EURCHF,20040401,071300,1.5582,1.5583,1.5582,1.5583
EURCHF,20040401,071400,1.5582,1.5583,1.5582,1.5583
EURCHF,20040401,071500,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,071600,1.5584,1.5584,1.5584,1.5584
EURCHF,20040401,071700,1.5585,1.5585,1.5584,1.5585
EURCHF,20040401,071800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040401,071900,1.5586,1.5586,1.5586,1.5586
EURCHF,20040401,072000,1.5585,1.5585,1.5584,1.5585
EURCHF,20040401,072100,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,072200,1.5586,1.5586,1.5584,1.5586
EURCHF,20040401,072300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,072400,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,072500,1.5581,1.5582,1.5579,1.5579
EURCHF,20040401,072600,1.5580,1.5580,1.5572,1.5572
EURCHF,20040401,072700,1.5571,1.5579,1.5570,1.5579
EURCHF,20040401,072800,1.5580,1.5580,1.5576,1.5576
EURCHF,20040401,072900,1.5575,1.5575,1.5572,1.5572
EURCHF,20040401,073000,1.5571,1.5573,1.5570,1.5573
EURCHF,20040401,073100,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,073200,1.5572,1.5572,1.5572,1.5572
EURCHF,20040401,073300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,073400,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,073500,1.5574,1.5576,1.5574,1.5576
EURCHF,20040401,073600,1.5575,1.5577,1.5575,1.5577
EURCHF,20040401,073700,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,073800,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,073900,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,074000,1.5574,1.5576,1.5574,1.5576
EURCHF,20040401,074100,1.5575,1.5575,1.5574,1.5575
EURCHF,20040401,074200,1.5574,1.5577,1.5574,1.5577
EURCHF,20040401,074300,1.5578,1.5578,1.5575,1.5575
EURCHF,20040401,074400,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,074500,1.5574,1.5575,1.5573,1.5573
EURCHF,20040401,074600,1.5572,1.5574,1.5572,1.5573
EURCHF,20040401,074700,1.5574,1.5575,1.5573,1.5575
EURCHF,20040401,074800,1.5574,1.5574,1.5573,1.5574
EURCHF,20040401,074900,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,075000,1.5573,1.5575,1.5573,1.5574
EURCHF,20040401,075100,1.5575,1.5575,1.5574,1.5575
EURCHF,20040401,075200,1.5574,1.5574,1.5574,1.5574
EURCHF,20040401,075300,1.5574,1.5574,1.5572,1.5573
EURCHF,20040401,075400,1.5572,1.5573,1.5572,1.5572
EURCHF,20040401,075500,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,075600,1.5575,1.5578,1.5575,1.5577
EURCHF,20040401,075700,1.5578,1.5578,1.5577,1.5578
EURCHF,20040401,075800,1.5577,1.5577,1.5575,1.5575
EURCHF,20040401,075900,1.5577,1.5577,1.5574,1.5574
EURCHF,20040401,080000,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,080100,1.5573,1.5573,1.5572,1.5572
EURCHF,20040401,080200,1.5571,1.5572,1.5569,1.5570
EURCHF,20040401,080300,1.5571,1.5573,1.5571,1.5573
EURCHF,20040401,080400,1.5572,1.5573,1.5570,1.5570
EURCHF,20040401,080500,1.5571,1.5573,1.5571,1.5572
EURCHF,20040401,080600,1.5573,1.5574,1.5571,1.5571
EURCHF,20040401,080700,1.5572,1.5572,1.5571,1.5571
EURCHF,20040401,080800,1.5570,1.5572,1.5570,1.5572
EURCHF,20040401,080900,1.5571,1.5571,1.5570,1.5570
EURCHF,20040401,081000,1.5571,1.5571,1.5569,1.5570
EURCHF,20040401,081100,1.5569,1.5570,1.5569,1.5570
EURCHF,20040401,081200,1.5571,1.5571,1.5570,1.5571
EURCHF,20040401,081300,1.5572,1.5572,1.5570,1.5570
EURCHF,20040401,081400,1.5569,1.5569,1.5568,1.5569
EURCHF,20040401,081500,1.5570,1.5570,1.5569,1.5570
EURCHF,20040401,081600,1.5571,1.5572,1.5570,1.5570
EURCHF,20040401,081700,1.5571,1.5572,1.5570,1.5572
EURCHF,20040401,081800,1.5571,1.5573,1.5571,1.5572
EURCHF,20040401,081900,1.5570,1.5572,1.5570,1.5572
EURCHF,20040401,082000,1.5573,1.5575,1.5572,1.5575
EURCHF,20040401,082100,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,082200,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,082300,1.5574,1.5575,1.5574,1.5574
EURCHF,20040401,082400,1.5573,1.5576,1.5573,1.5574
EURCHF,20040401,082500,1.5575,1.5575,1.5573,1.5574
EURCHF,20040401,082600,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,082700,1.5573,1.5573,1.5572,1.5573
EURCHF,20040401,082800,1.5572,1.5573,1.5572,1.5572
EURCHF,20040401,082900,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,083000,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,083100,1.5574,1.5574,1.5572,1.5573
EURCHF,20040401,083200,1.5572,1.5573,1.5572,1.5573
EURCHF,20040401,083300,1.5573,1.5573,1.5573,1.5573
EURCHF,20040401,083400,1.5574,1.5575,1.5573,1.5575
EURCHF,20040401,083500,1.5573,1.5576,1.5573,1.5575
EURCHF,20040401,083600,1.5576,1.5577,1.5575,1.5576
EURCHF,20040401,083700,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,083800,1.5575,1.5577,1.5575,1.5577
EURCHF,20040401,083900,1.5576,1.5577,1.5575,1.5576
EURCHF,20040401,084000,1.5577,1.5577,1.5576,1.5577
EURCHF,20040401,084100,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,084200,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,084300,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,084400,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,084500,1.5575,1.5577,1.5575,1.5577
EURCHF,20040401,084600,1.5576,1.5577,1.5575,1.5576
EURCHF,20040401,084700,1.5577,1.5578,1.5577,1.5577
EURCHF,20040401,084800,1.5576,1.5578,1.5576,1.5577
EURCHF,20040401,084900,1.5578,1.5578,1.5576,1.5577
EURCHF,20040401,085000,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,085100,1.5578,1.5578,1.5575,1.5575
EURCHF,20040401,085200,1.5574,1.5575,1.5574,1.5575
EURCHF,20040401,085300,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,085400,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,085500,1.5575,1.5577,1.5575,1.5577
EURCHF,20040401,085600,1.5576,1.5577,1.5575,1.5576
EURCHF,20040401,085700,1.5575,1.5576,1.5575,1.5576
EURCHF,20040401,085800,1.5575,1.5577,1.5575,1.5576
EURCHF,20040401,085900,1.5577,1.5577,1.5577,1.5577
EURCHF,20040401,090000,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,090100,1.5576,1.5576,1.5575,1.5576
EURCHF,20040401,090200,1.5575,1.5576,1.5574,1.5574
EURCHF,20040401,090300,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,090400,1.5573,1.5575,1.5573,1.5575
EURCHF,20040401,090500,1.5574,1.5574,1.5573,1.5574
EURCHF,20040401,090600,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,090700,1.5573,1.5575,1.5573,1.5575
EURCHF,20040401,090800,1.5574,1.5574,1.5573,1.5573
EURCHF,20040401,090900,1.5574,1.5575,1.5574,1.5574
EURCHF,20040401,091000,1.5575,1.5575,1.5573,1.5573
EURCHF,20040401,091100,1.5574,1.5575,1.5573,1.5573
EURCHF,20040401,091200,1.5575,1.5575,1.5573,1.5573
EURCHF,20040401,091300,1.5574,1.5575,1.5573,1.5575
EURCHF,20040401,091400,1.5576,1.5577,1.5575,1.5576
EURCHF,20040401,091500,1.5575,1.5576,1.5574,1.5574
EURCHF,20040401,091600,1.5575,1.5575,1.5573,1.5573
EURCHF,20040401,091700,1.5574,1.5578,1.5574,1.5578
EURCHF,20040401,091800,1.5577,1.5578,1.5575,1.5577
EURCHF,20040401,091900,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,092000,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,092100,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,092200,1.5579,1.5579,1.5577,1.5579
EURCHF,20040401,092300,1.5578,1.5579,1.5577,1.5577
EURCHF,20040401,092400,1.5576,1.5576,1.5573,1.5573
EURCHF,20040401,092500,1.5573,1.5573,1.5572,1.5572
EURCHF,20040401,092600,1.5573,1.5576,1.5573,1.5576
EURCHF,20040401,092700,1.5575,1.5577,1.5574,1.5575
EURCHF,20040401,092800,1.5574,1.5575,1.5573,1.5574
EURCHF,20040401,092900,1.5573,1.5574,1.5573,1.5573
EURCHF,20040401,093000,1.5574,1.5574,1.5573,1.5573
EURCHF,20040401,093100,1.5574,1.5575,1.5573,1.5575
EURCHF,20040401,093200,1.5576,1.5576,1.5575,1.5576
EURCHF,20040401,093300,1.5575,1.5575,1.5574,1.5575
EURCHF,20040401,093400,1.5576,1.5577,1.5575,1.5575
EURCHF,20040401,093500,1.5576,1.5576,1.5574,1.5575
EURCHF,20040401,093600,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,093700,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,093800,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,093900,1.5576,1.5577,1.5576,1.5576
EURCHF,20040401,094000,1.5575,1.5575,1.5575,1.5575
EURCHF,20040401,094100,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,094200,1.5579,1.5579,1.5579,1.5579
EURCHF,20040401,094300,1.5579,1.5579,1.5577,1.5577
EURCHF,20040401,094400,1.5576,1.5577,1.5575,1.5575
EURCHF,20040401,094500,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,094600,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,094700,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,094800,1.5577,1.5577,1.5576,1.5576
EURCHF,20040401,094900,1.5577,1.5577,1.5576,1.5577
EURCHF,20040401,095000,1.5576,1.5576,1.5576,1.5576
EURCHF,20040401,095100,1.5577,1.5577,1.5575,1.5575
EURCHF,20040401,095200,1.5576,1.5576,1.5575,1.5575
EURCHF,20040401,095300,1.5574,1.5575,1.5574,1.5575
EURCHF,20040401,095400,1.5574,1.5575,1.5573,1.5573
EURCHF,20040401,095500,1.5572,1.5574,1.5572,1.5574
EURCHF,20040401,095600,1.5573,1.5574,1.5573,1.5574
EURCHF,20040401,095700,1.5573,1.5575,1.5573,1.5574
EURCHF,20040401,095800,1.5573,1.5575,1.5573,1.5575
EURCHF,20040401,095900,1.5574,1.5575,1.5573,1.5573
EURCHF,20040401,100000,1.5574,1.5575,1.5574,1.5574
EURCHF,20040401,100100,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,100200,1.5576,1.5577,1.5575,1.5576
EURCHF,20040401,100300,1.5575,1.5576,1.5575,1.5575
EURCHF,20040401,100400,1.5576,1.5578,1.5576,1.5577
EURCHF,20040401,100500,1.5578,1.5578,1.5577,1.5577
EURCHF,20040401,100600,1.5578,1.5578,1.5577,1.5578
EURCHF,20040401,100700,1.5577,1.5578,1.5577,1.5577
EURCHF,20040401,100800,1.5576,1.5578,1.5576,1.5578
EURCHF,20040401,100900,1.5577,1.5578,1.5577,1.5578
EURCHF,20040401,101000,1.5579,1.5580,1.5579,1.5579
EURCHF,20040401,101100,1.5580,1.5581,1.5579,1.5580
EURCHF,20040401,101200,1.5579,1.5580,1.5579,1.5580
EURCHF,20040401,101400,1.5581,1.5582,1.5580,1.5580
EURCHF,20040401,101500,1.5579,1.5579,1.5578,1.5578
EURCHF,20040401,101600,1.5577,1.5579,1.5577,1.5579
EURCHF,20040401,101700,1.5578,1.5579,1.5577,1.5577
EURCHF,20040401,101800,1.5578,1.5578,1.5575,1.5575
EURCHF,20040401,101900,1.5576,1.5577,1.5576,1.5577
EURCHF,20040401,102000,1.5576,1.5578,1.5576,1.5578
EURCHF,20040401,102100,1.5577,1.5577,1.5576,1.5577
EURCHF,20040401,102200,1.5578,1.5579,1.5577,1.5577
EURCHF,20040401,102300,1.5578,1.5579,1.5577,1.5578
EURCHF,20040401,102400,1.5577,1.5577,1.5576,1.5577
EURCHF,20040401,102500,1.5578,1.5578,1.5576,1.5577
EURCHF,20040401,102600,1.5578,1.5580,1.5578,1.5580
EURCHF,20040401,102700,1.5581,1.5581,1.5580,1.5580
EURCHF,20040401,102800,1.5579,1.5583,1.5579,1.5583
EURCHF,20040401,102900,1.5580,1.5583,1.5580,1.5583
EURCHF,20040401,103000,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,103100,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,103200,1.5584,1.5584,1.5581,1.5581
EURCHF,20040401,103300,1.5582,1.5585,1.5582,1.5585
EURCHF,20040401,103400,1.5586,1.5586,1.5584,1.5584
EURCHF,20040401,103500,1.5585,1.5587,1.5585,1.5587
EURCHF,20040401,103600,1.5586,1.5586,1.5585,1.5586
EURCHF,20040401,103700,1.5587,1.5587,1.5585,1.5585
EURCHF,20040401,103800,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,103900,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,104000,1.5581,1.5582,1.5581,1.5581
EURCHF,20040401,104100,1.5582,1.5582,1.5580,1.5580
EURCHF,20040401,104200,1.5581,1.5581,1.5579,1.5580
EURCHF,20040401,104300,1.5581,1.5581,1.5580,1.5580
EURCHF,20040401,104400,1.5581,1.5582,1.5580,1.5581
EURCHF,20040401,104500,1.5582,1.5583,1.5581,1.5583
EURCHF,20040401,104600,1.5582,1.5582,1.5581,1.5582
EURCHF,20040401,104700,1.5583,1.5584,1.5582,1.5583
EURCHF,20040401,104800,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,104900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,105000,1.5583,1.5585,1.5583,1.5584
EURCHF,20040401,105100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,105200,1.5583,1.5584,1.5582,1.5583
EURCHF,20040401,105300,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,105400,1.5584,1.5584,1.5583,1.5584
EURCHF,20040401,105500,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,105600,1.5584,1.5586,1.5583,1.5583
EURCHF,20040401,105700,1.5584,1.5585,1.5583,1.5585
EURCHF,20040401,105800,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,105900,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,110000,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,110100,1.5585,1.5586,1.5584,1.5584
EURCHF,20040401,110200,1.5585,1.5586,1.5585,1.5586
EURCHF,20040401,110300,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,110400,1.5584,1.5586,1.5584,1.5586
EURCHF,20040401,110500,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,110600,1.5585,1.5585,1.5582,1.5582
EURCHF,20040401,110700,1.5583,1.5584,1.5583,1.5583
EURCHF,20040401,110800,1.5585,1.5585,1.5584,1.5585
EURCHF,20040401,110900,1.5584,1.5585,1.5583,1.5584
EURCHF,20040401,111000,1.5583,1.5585,1.5583,1.5585
EURCHF,20040401,111100,1.5584,1.5587,1.5584,1.5586
EURCHF,20040401,111200,1.5585,1.5585,1.5583,1.5583
EURCHF,20040401,111300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,111400,1.5585,1.5586,1.5584,1.5584
EURCHF,20040401,111500,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,111600,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,111700,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,111800,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,111900,1.5584,1.5584,1.5583,1.5584
EURCHF,20040401,112000,1.5585,1.5585,1.5583,1.5584
EURCHF,20040401,112100,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,112200,1.5583,1.5583,1.5583,1.5583
EURCHF,20040401,112300,1.5582,1.5583,1.5582,1.5582
EURCHF,20040401,112400,1.5583,1.5585,1.5583,1.5585
EURCHF,20040401,112500,1.5586,1.5586,1.5584,1.5585
EURCHF,20040401,112600,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,112700,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,112800,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,112900,1.5584,1.5586,1.5584,1.5584
EURCHF,20040401,113000,1.5583,1.5585,1.5583,1.5584
EURCHF,20040401,113100,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,113200,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,113300,1.5583,1.5584,1.5582,1.5582
EURCHF,20040401,113400,1.5583,1.5583,1.5581,1.5582
EURCHF,20040401,113500,1.5583,1.5583,1.5582,1.5583
EURCHF,20040401,113600,1.5582,1.5583,1.5581,1.5583
EURCHF,20040401,113700,1.5584,1.5584,1.5582,1.5582
EURCHF,20040401,113800,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,113900,1.5583,1.5583,1.5581,1.5581
EURCHF,20040401,114000,1.5582,1.5582,1.5580,1.5582
EURCHF,20040401,114100,1.5581,1.5582,1.5581,1.5582
EURCHF,20040401,114200,1.5583,1.5583,1.5582,1.5582
EURCHF,20040401,114300,1.5581,1.5583,1.5581,1.5583
EURCHF,20040401,114400,1.5582,1.5584,1.5582,1.5583
EURCHF,20040401,114500,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,114600,1.5582,1.5584,1.5582,1.5584
EURCHF,20040401,114700,1.5583,1.5584,1.5583,1.5583
EURCHF,20040401,114800,1.5582,1.5583,1.5582,1.5582
EURCHF,20040401,114900,1.5583,1.5584,1.5582,1.5583
EURCHF,20040401,115000,1.5584,1.5584,1.5583,1.5583
EURCHF,20040401,115100,1.5584,1.5584,1.5582,1.5583
EURCHF,20040401,115200,1.5582,1.5583,1.5582,1.5583
EURCHF,20040401,115300,1.5582,1.5582,1.5582,1.5582
EURCHF,20040401,115400,1.5581,1.5582,1.5581,1.5582
EURCHF,20040401,115500,1.5581,1.5582,1.5581,1.5581
EURCHF,20040401,115600,1.5582,1.5582,1.5581,1.5581
EURCHF,20040401,115700,1.5580,1.5583,1.5580,1.5583
EURCHF,20040401,115800,1.5582,1.5582,1.5581,1.5581
EURCHF,20040401,115900,1.5582,1.5585,1.5581,1.5584
EURCHF,20040401,120000,1.5585,1.5589,1.5585,1.5589
EURCHF,20040401,120100,1.5591,1.5591,1.5588,1.5589
EURCHF,20040401,120200,1.5590,1.5590,1.5588,1.5588
EURCHF,20040401,120300,1.5589,1.5590,1.5589,1.5589
EURCHF,20040401,120400,1.5590,1.5592,1.5589,1.5592
EURCHF,20040401,120500,1.5591,1.5592,1.5591,1.5591
EURCHF,20040401,120600,1.5592,1.5592,1.5591,1.5592
EURCHF,20040401,120700,1.5591,1.5591,1.5589,1.5589
EURCHF,20040401,120800,1.5590,1.5590,1.5589,1.5589
EURCHF,20040401,120900,1.5589,1.5590,1.5589,1.5589
EURCHF,20040401,121000,1.5590,1.5590,1.5589,1.5589
EURCHF,20040401,121100,1.5590,1.5591,1.5588,1.5588
EURCHF,20040401,121200,1.5589,1.5589,1.5587,1.5587
EURCHF,20040401,121300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040401,121400,1.5587,1.5587,1.5587,1.5587
EURCHF,20040401,121500,1.5586,1.5587,1.5586,1.5586
EURCHF,20040401,121600,1.5587,1.5587,1.5585,1.5586
EURCHF,20040401,121700,1.5587,1.5589,1.5586,1.5588
EURCHF,20040401,121800,1.5587,1.5588,1.5586,1.5586
EURCHF,20040401,121900,1.5587,1.5587,1.5585,1.5585
EURCHF,20040401,122000,1.5586,1.5588,1.5586,1.5588
EURCHF,20040401,122100,1.5587,1.5587,1.5584,1.5586
EURCHF,20040401,122200,1.5585,1.5586,1.5585,1.5585
EURCHF,20040401,122300,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,122400,1.5583,1.5584,1.5583,1.5584
EURCHF,20040401,122500,1.5583,1.5584,1.5582,1.5584
EURCHF,20040401,122600,1.5585,1.5586,1.5584,1.5586
EURCHF,20040401,122700,1.5584,1.5585,1.5584,1.5585
EURCHF,20040401,122800,1.5584,1.5585,1.5584,1.5584
EURCHF,20040401,122900,1.5585,1.5585,1.5584,1.5584
EURCHF,20040401,123000,1.5585,1.5586,1.5584,1.5586
EURCHF,20040401,123100,1.5587,1.5588,1.5587,1.5587
EURCHF,20040401,123200,1.5589,1.5589,1.5586,1.5586
EURCHF,20040401,123300,1.5587,1.5588,1.5587,1.5588
EURCHF,20040401,123400,1.5587,1.5588,1.5583,1.5587
EURCHF,20040401,123500,1.5585,1.5587,1.5585,1.5587
EURCHF,20040401,123600,1.5586,1.5587,1.5585,1.5585
EURCHF,20040401,123700,1.5586,1.5587,1.5585,1.5587
EURCHF,20040401,123800,1.5586,1.5587,1.5584,1.5584
EURCHF,20040401,123900,1.5585,1.5587,1.5585,1.5587
EURCHF,20040401,124000,1.5589,1.5589,1.5587,1.5588
EURCHF,20040401,124100,1.5587,1.5589,1.5587,1.5588
EURCHF,20040401,124200,1.5589,1.5589,1.5586,1.5586
EURCHF,20040401,124300,1.5587,1.5587,1.5587,1.5587
EURCHF,20040401,124400,1.5587,1.5588,1.5587,1.5588
EURCHF,20040401,124500,1.5587,1.5589,1.5587,1.5588
EURCHF,20040401,124600,1.5587,1.5588,1.5587,1.5588
EURCHF,20040401,124700,1.5589,1.5589,1.5588,1.5588
EURCHF,20040401,124800,1.5587,1.5589,1.5587,1.5588
EURCHF,20040401,124900,1.5589,1.5590,1.5588,1.5590
EURCHF,20040401,125000,1.5589,1.5589,1.5588,1.5589
EURCHF,20040401,125100,1.5590,1.5591,1.5590,1.5590
EURCHF,20040401,125200,1.5591,1.5592,1.5590,1.5591
EURCHF,20040401,125300,1.5590,1.5592,1.5590,1.5591
EURCHF,20040401,125400,1.5592,1.5592,1.5590,1.5590
EURCHF,20040401,125500,1.5591,1.5591,1.5590,1.5590
EURCHF,20040401,125600,1.5591,1.5592,1.5590,1.5592
EURCHF,20040401,125700,1.5591,1.5591,1.5590,1.5590
EURCHF,20040401,125800,1.5591,1.5591,1.5590,1.5591
EURCHF,20040401,125900,1.5591,1.5591,1.5591,1.5591
EURCHF,20040401,130000,1.5592,1.5592,1.5590,1.5590
EURCHF,20040401,130100,1.5591,1.5591,1.5589,1.5590
EURCHF,20040401,130200,1.5589,1.5590,1.5589,1.5590
EURCHF,20040401,130300,1.5589,1.5589,1.5588,1.5589
EURCHF,20040401,130400,1.5590,1.5591,1.5589,1.5589
EURCHF,20040401,130500,1.5587,1.5589,1.5587,1.5587
EURCHF,20040401,130600,1.5588,1.5590,1.5587,1.5590
EURCHF,20040401,130700,1.5591,1.5591,1.5588,1.5589
EURCHF,20040401,130800,1.5588,1.5588,1.5587,1.5588
EURCHF,20040401,130900,1.5589,1.5590,1.5588,1.5588
EURCHF,20040401,131000,1.5587,1.5589,1.5587,1.5589
EURCHF,20040401,131100,1.5588,1.5589,1.5587,1.5587
EURCHF,20040401,131200,1.5588,1.5588,1.5586,1.5587
EURCHF,20040401,131300,1.5588,1.5590,1.5587,1.5590
EURCHF,20040401,131400,1.5589,1.5589,1.5587,1.5587
EURCHF,20040401,131500,1.5588,1.5589,1.5588,1.5589
EURCHF,20040401,131600,1.5590,1.5590,1.5589,1.5589
EURCHF,20040401,131700,1.5590,1.5590,1.5589,1.5589
EURCHF,20040401,131800,1.5591,1.5591,1.5589,1.5590
EURCHF,20040401,131900,1.5589,1.5591,1.5589,1.5590
EURCHF,20040401,132000,1.5589,1.5591,1.5589,1.5589
EURCHF,20040401,132100,1.5590,1.5591,1.5589,1.5590
EURCHF,20040401,132200,1.5591,1.5591,1.5590,1.5590
EURCHF,20040401,132300,1.5591,1.5591,1.5590,1.5591
EURCHF,20040401,132400,1.5589,1.5590,1.5588,1.5588
EURCHF,20040401,132500,1.5589,1.5590,1.5587,1.5587
EURCHF,20040401,132600,1.5588,1.5589,1.5586,1.5587
EURCHF,20040401,132700,1.5588,1.5589,1.5586,1.5586
EURCHF,20040401,132800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040401,132900,1.5585,1.5586,1.5584,1.5586
EURCHF,20040401,133000,1.5587,1.5587,1.5586,1.5587
EURCHF,20040401,133100,1.5586,1.5587,1.5586,1.5586
EURCHF,20040401,133200,1.5587,1.5587,1.5586,1.5586
EURCHF,20040401,133300,1.5587,1.5588,1.5587,1.5587
EURCHF,20040401,133400,1.5588,1.5589,1.5587,1.5588
EURCHF,20040401,133500,1.5587,1.5587,1.5586,1.5586
EURCHF,20040401,133600,1.5587,1.5587,1.5587,1.5587
EURCHF,20040401,133700,1.5586,1.5587,1.5586,1.5586
EURCHF,20040401,133800,1.5587,1.5587,1.5586,1.5586
EURCHF,20040401,133900,1.5587,1.5587,1.5585,1.5586
EURCHF,20040401,134000,1.5585,1.5587,1.5585,1.5587
EURCHF,20040401,134100,1.5586,1.5587,1.5585,1.5587
EURCHF,20040401,134200,1.5588,1.5588,1.5586,1.5587
EURCHF,20040401,134300,1.5586,1.5587,1.5586,1.5587
EURCHF,20040401,134400,1.5586,1.5587,1.5583,1.5583
EURCHF,20040401,134500,1.5582,1.5583,1.5580,1.5582
EURCHF,20040401,134600,1.5584,1.5586,1.5582,1.5586
EURCHF,20040401,134700,1.5582,1.5585,1.5582,1.5583
EURCHF,20040401,134800,1.5584,1.5586,1.5584,1.5586
EURCHF,20040401,134900,1.5584,1.5586,1.5584,1.5586
EURCHF,20040401,135000,1.5584,1.5586,1.5584,1.5584
EURCHF,20040401,135100,1.5586,1.5586,1.5585,1.5586
EURCHF,20040401,135200,1.5585,1.5585,1.5583,1.5585
EURCHF,20040401,135300,1.5584,1.5586,1.5584,1.5586
EURCHF,20040401,135400,1.5584,1.5587,1.5584,1.5587
EURCHF,20040401,135500,1.5586,1.5586,1.5585,1.5586
EURCHF,20040401,135600,1.5587,1.5587,1.5584,1.5585
EURCHF,20040401,135700,1.5586,1.5589,1.5585,1.5588
EURCHF,20040401,135800,1.5589,1.5592,1.5589,1.5592
EURCHF,20040401,135900,1.5593,1.5594,1.5592,1.5592
EURCHF,20040401,140000,1.5591,1.5592,1.5591,1.5592
EURCHF,20040401,140100,1.5591,1.5594,1.5591,1.5593
EURCHF,20040401,140200,1.5594,1.5594,1.5591,1.5591
EURCHF,20040401,140300,1.5592,1.5593,1.5591,1.5591
EURCHF,20040401,140400,1.5593,1.5594,1.5593,1.5594
EURCHF,20040401,140500,1.5593,1.5595,1.5593,1.5594
EURCHF,20040401,140600,1.5593,1.5594,1.5593,1.5593
EURCHF,20040401,140700,1.5592,1.5593,1.5591,1.5592
EURCHF,20040401,140800,1.5591,1.5592,1.5591,1.5592
EURCHF,20040401,140900,1.5593,1.5593,1.5591,1.5591
EURCHF,20040401,141000,1.5592,1.5594,1.5592,1.5593
EURCHF,20040401,141100,1.5594,1.5595,1.5592,1.5594
EURCHF,20040401,141200,1.5593,1.5594,1.5592,1.5593
EURCHF,20040401,141300,1.5592,1.5593,1.5591,1.5592
EURCHF,20040401,141400,1.5591,1.5592,1.5591,1.5591
EURCHF,20040401,141500,1.5592,1.5593,1.5591,1.5591
EURCHF,20040401,141600,1.5592,1.5592,1.5590,1.5590
EURCHF,20040401,141700,1.5591,1.5591,1.5591,1.5591
EURCHF,20040401,141800,1.5591,1.5591,1.5589,1.5591
EURCHF,20040401,141900,1.5590,1.5591,1.5590,1.5590
EURCHF,20040401,142000,1.5591,1.5591,1.5591,1.5591
EURCHF,20040401,142100,1.5591,1.5591,1.5590,1.5590
EURCHF,20040401,142200,1.5589,1.5590,1.5589,1.5590
EURCHF,20040401,142300,1.5589,1.5590,1.5589,1.5590
EURCHF,20040401,142400,1.5589,1.5590,1.5589,1.5589
EURCHF,20040401,142500,1.5590,1.5591,1.5589,1.5589
EURCHF,20040401,142600,1.5590,1.5591,1.5590,1.5591
EURCHF,20040401,142700,1.5590,1.5591,1.5590,1.5591
EURCHF,20040401,142800,1.5590,1.5590,1.5590,1.5590
EURCHF,20040401,142900,1.5591,1.5591,1.5588,1.5588
EURCHF,20040401,143000,1.5589,1.5590,1.5589,1.5589
EURCHF,20040401,143100,1.5588,1.5589,1.5587,1.5587
EURCHF,20040401,143200,1.5588,1.5588,1.5585,1.5585
EURCHF,20040401,143300,1.5584,1.5591,1.5584,1.5589
EURCHF,20040401,143400,1.5588,1.5589,1.5587,1.5588
EURCHF,20040401,143500,1.5589,1.5590,1.5589,1.5589
EURCHF,20040401,143600,1.5588,1.5590,1.5588,1.5588
EURCHF,20040401,143700,1.5589,1.5590,1.5588,1.5590
EURCHF,20040401,143800,1.5591,1.5591,1.5591,1.5591
EURCHF,20040401,143900,1.5590,1.5592,1.5590,1.5592
EURCHF,20040401,144000,1.5591,1.5593,1.5591,1.5592
EURCHF,20040401,144100,1.5593,1.5594,1.5593,1.5594
EURCHF,20040401,144200,1.5595,1.5596,1.5594,1.5596
EURCHF,20040401,144300,1.5595,1.5597,1.5595,1.5597
EURCHF,20040401,144400,1.5596,1.5597,1.5596,1.5597
EURCHF,20040401,144500,1.5599,1.5601,1.5599,1.5601
EURCHF,20040401,144600,1.5600,1.5608,1.5600,1.5606
EURCHF,20040401,144700,1.5605,1.5606,1.5605,1.5606
EURCHF,20040401,144800,1.5604,1.5605,1.5603,1.5603
EURCHF,20040401,144900,1.5604,1.5604,1.5603,1.5603
EURCHF,20040401,145000,1.5602,1.5603,1.5598,1.5598
EURCHF,20040401,145100,1.5599,1.5600,1.5598,1.5598
EURCHF,20040401,145200,1.5599,1.5601,1.5598,1.5599
EURCHF,20040401,145300,1.5597,1.5600,1.5597,1.5598
EURCHF,20040401,145400,1.5599,1.5601,1.5598,1.5598
EURCHF,20040401,145500,1.5599,1.5599,1.5597,1.5599
EURCHF,20040401,145600,1.5598,1.5599,1.5598,1.5599
EURCHF,20040401,145700,1.5598,1.5608,1.5598,1.5608
EURCHF,20040401,145800,1.5610,1.5613,1.5608,1.5613
EURCHF,20040401,145900,1.5612,1.5612,1.5610,1.5611
EURCHF,20040401,150000,1.5612,1.5613,1.5611,1.5613
EURCHF,20040401,150100,1.5614,1.5614,1.5610,1.5610
EURCHF,20040401,150200,1.5611,1.5611,1.5606,1.5606
EURCHF,20040401,150300,1.5607,1.5607,1.5600,1.5600
EURCHF,20040401,150400,1.5601,1.5602,1.5600,1.5600
EURCHF,20040401,150500,1.5599,1.5601,1.5599,1.5600
EURCHF,20040401,150600,1.5599,1.5600,1.5598,1.5600
EURCHF,20040401,150700,1.5599,1.5601,1.5599,1.5600
EURCHF,20040401,150800,1.5601,1.5601,1.5599,1.5600
EURCHF,20040401,150900,1.5599,1.5601,1.5598,1.5601
EURCHF,20040401,151000,1.5599,1.5600,1.5597,1.5597
EURCHF,20040401,151100,1.5596,1.5597,1.5595,1.5596
EURCHF,20040401,151200,1.5597,1.5597,1.5596,1.5597
EURCHF,20040401,151300,1.5598,1.5598,1.5596,1.5596
EURCHF,20040401,151400,1.5597,1.5597,1.5596,1.5596
EURCHF,20040401,151500,1.5597,1.5597,1.5595,1.5595
EURCHF,20040401,151600,1.5594,1.5595,1.5593,1.5593
EURCHF,20040401,151700,1.5594,1.5596,1.5594,1.5594
EURCHF,20040401,151800,1.5595,1.5597,1.5594,1.5596
EURCHF,20040401,151900,1.5597,1.5599,1.5597,1.5598
EURCHF,20040401,152000,1.5596,1.5598,1.5596,1.5597
EURCHF,20040401,152100,1.5598,1.5599,1.5597,1.5599
EURCHF,20040401,152200,1.5598,1.5601,1.5598,1.5601
EURCHF,20040401,152300,1.5600,1.5603,1.5600,1.5602
EURCHF,20040401,152400,1.5603,1.5605,1.5603,1.5604
EURCHF,20040401,152500,1.5605,1.5608,1.5603,1.5608
EURCHF,20040401,152600,1.5609,1.5611,1.5608,1.5611
EURCHF,20040401,152700,1.5610,1.5612,1.5610,1.5611
EURCHF,20040401,152800,1.5612,1.5612,1.5610,1.5610
EURCHF,20040401,152900,1.5609,1.5610,1.5607,1.5608
EURCHF,20040401,153000,1.5606,1.5606,1.5604,1.5604
EURCHF,20040401,153100,1.5603,1.5606,1.5603,1.5606
EURCHF,20040401,153200,1.5607,1.5607,1.5605,1.5607
EURCHF,20040401,153300,1.5606,1.5607,1.5605,1.5605
EURCHF,20040401,153400,1.5604,1.5605,1.5603,1.5603
EURCHF,20040401,153500,1.5604,1.5605,1.5603,1.5605
EURCHF,20040401,153600,1.5603,1.5604,1.5602,1.5602
EURCHF,20040401,153700,1.5603,1.5604,1.5603,1.5604
EURCHF,20040401,153800,1.5605,1.5605,1.5602,1.5603
EURCHF,20040401,153900,1.5604,1.5604,1.5603,1.5603
EURCHF,20040401,154000,1.5604,1.5606,1.5604,1.5605
EURCHF,20040401,154100,1.5604,1.5604,1.5602,1.5602
EURCHF,20040401,154200,1.5603,1.5604,1.5602,1.5603
EURCHF,20040401,154300,1.5604,1.5604,1.5603,1.5603
EURCHF,20040401,154400,1.5602,1.5603,1.5599,1.5599
EURCHF,20040401,154500,1.5600,1.5601,1.5599,1.5599
EURCHF,20040401,154600,1.5598,1.5600,1.5598,1.5600
EURCHF,20040401,154700,1.5598,1.5600,1.5598,1.5600
EURCHF,20040401,154800,1.5601,1.5601,1.5599,1.5600
EURCHF,20040401,154900,1.5601,1.5602,1.5600,1.5602
EURCHF,20040401,155000,1.5601,1.5602,1.5601,1.5602
EURCHF,20040401,155100,1.5601,1.5602,1.5600,1.5601
EURCHF,20040401,155200,1.5602,1.5602,1.5601,1.5601
EURCHF,20040401,155300,1.5602,1.5602,1.5600,1.5601
EURCHF,20040401,155400,1.5602,1.5602,1.5601,1.5602
EURCHF,20040401,155500,1.5601,1.5603,1.5601,1.5602
EURCHF,20040401,155600,1.5601,1.5602,1.5600,1.5601
EURCHF,20040401,155700,1.5602,1.5602,1.5599,1.5599
EURCHF,20040401,155800,1.5600,1.5600,1.5596,1.5598
EURCHF,20040401,155900,1.5597,1.5597,1.5594,1.5594
EURCHF,20040401,160000,1.5593,1.5593,1.5591,1.5591
EURCHF,20040401,160100,1.5592,1.5592,1.5590,1.5591
EURCHF,20040401,160200,1.5590,1.5594,1.5590,1.5593
EURCHF,20040401,160300,1.5594,1.5596,1.5594,1.5596
EURCHF,20040401,160400,1.5596,1.5597,1.5596,1.5597
EURCHF,20040401,160500,1.5598,1.5598,1.5597,1.5598
EURCHF,20040401,160600,1.5599,1.5599,1.5597,1.5597
EURCHF,20040401,160700,1.5596,1.5596,1.5595,1.5596
EURCHF,20040401,160800,1.5595,1.5596,1.5595,1.5595
EURCHF,20040401,160900,1.5594,1.5595,1.5593,1.5593
EURCHF,20040401,161000,1.5594,1.5594,1.5592,1.5592
EURCHF,20040401,161100,1.5593,1.5593,1.5591,1.5591
EURCHF,20040401,161200,1.5592,1.5594,1.5592,1.5594
EURCHF,20040401,161300,1.5593,1.5594,1.5593,1.5594
EURCHF,20040401,161400,1.5593,1.5594,1.5592,1.5593
EURCHF,20040401,161500,1.5592,1.5593,1.5591,1.5592
EURCHF,20040401,161600,1.5591,1.5592,1.5591,1.5591
EURCHF,20040401,161700,1.5592,1.5594,1.5592,1.5594
EURCHF,20040401,161800,1.5595,1.5595,1.5594,1.5594
EURCHF,20040401,161900,1.5595,1.5595,1.5593,1.5594
EURCHF,20040401,162000,1.5595,1.5596,1.5595,1.5596
EURCHF,20040401,162100,1.5595,1.5596,1.5595,1.5595
EURCHF,20040401,162200,1.5594,1.5595,1.5594,1.5595
EURCHF,20040401,162300,1.5594,1.5595,1.5594,1.5594
EURCHF,20040401,162400,1.5593,1.5594,1.5593,1.5594
EURCHF,20040401,162500,1.5593,1.5595,1.5593,1.5594
EURCHF,20040401,162600,1.5595,1.5595,1.5594,1.5594
EURCHF,20040401,162700,1.5595,1.5596,1.5594,1.5594
EURCHF,20040401,162800,1.5593,1.5595,1.5593,1.5594
EURCHF,20040401,162900,1.5592,1.5592,1.5592,1.5592
EURCHF,20040401,163000,1.5594,1.5594,1.5593,1.5593
EURCHF,20040401,163100,1.5595,1.5595,1.5593,1.5595
EURCHF,20040401,163200,1.5594,1.5595,1.5594,1.5595
EURCHF,20040401,163300,1.5594,1.5595,1.5593,1.5593
EURCHF,20040401,163400,1.5592,1.5593,1.5591,1.5593
EURCHF,20040401,163500,1.5592,1.5593,1.5592,1.5592
EURCHF,20040401,163600,1.5593,1.5594,1.5592,1.5593
EURCHF,20040401,163700,1.5592,1.5593,1.5592,1.5593
EURCHF,20040401,163800,1.5592,1.5593,1.5592,1.5593
EURCHF,20040401,163900,1.5592,1.5592,1.5590,1.5591
EURCHF,20040401,164000,1.5592,1.5594,1.5592,1.5593
EURCHF,20040401,164100,1.5594,1.5594,1.5593,1.5593
EURCHF,20040401,164200,1.5594,1.5594,1.5594,1.5594
EURCHF,20040401,164300,1.5593,1.5596,1.5593,1.5596
EURCHF,20040401,164400,1.5595,1.5595,1.5594,1.5594
EURCHF,20040401,164500,1.5595,1.5597,1.5595,1.5597
EURCHF,20040401,164600,1.5598,1.5598,1.5596,1.5597
EURCHF,20040401,164700,1.5596,1.5598,1.5596,1.5598
EURCHF,20040401,164800,1.5597,1.5598,1.5597,1.5597
EURCHF,20040401,164900,1.5598,1.5598,1.5596,1.5596
EURCHF,20040401,165000,1.5595,1.5596,1.5595,1.5596
EURCHF,20040401,165100,1.5597,1.5598,1.5596,1.5598
EURCHF,20040401,165200,1.5599,1.5599,1.5598,1.5598
EURCHF,20040401,165300,1.5599,1.5603,1.5599,1.5602
EURCHF,20040401,165400,1.5601,1.5602,1.5600,1.5600
EURCHF,20040401,165500,1.5601,1.5601,1.5598,1.5598
EURCHF,20040401,165600,1.5599,1.5600,1.5599,1.5600
EURCHF,20040401,165700,1.5599,1.5600,1.5598,1.5600
EURCHF,20040401,165800,1.5599,1.5600,1.5596,1.5596
EURCHF,20040401,165900,1.5597,1.5599,1.5597,1.5597
EURCHF,20040401,170000,1.5598,1.5598,1.5592,1.5592
EURCHF,20040401,170100,1.5587,1.5595,1.5587,1.5595
EURCHF,20040401,170200,1.5596,1.5598,1.5595,1.5596
EURCHF,20040401,170300,1.5598,1.5600,1.5597,1.5597
EURCHF,20040401,170400,1.5598,1.5599,1.5594,1.5596
EURCHF,20040401,170500,1.5598,1.5599,1.5598,1.5598
EURCHF,20040401,170600,1.5600,1.5601,1.5599,1.5600
EURCHF,20040401,170700,1.5601,1.5601,1.5599,1.5600
EURCHF,20040401,170800,1.5601,1.5601,1.5598,1.5601
EURCHF,20040401,170900,1.5598,1.5599,1.5596,1.5596
EURCHF,20040401,171000,1.5595,1.5595,1.5594,1.5595
EURCHF,20040401,171100,1.5594,1.5595,1.5593,1.5594
EURCHF,20040401,171200,1.5596,1.5596,1.5593,1.5594
EURCHF,20040401,171300,1.5593,1.5594,1.5593,1.5594
EURCHF,20040401,171400,1.5597,1.5597,1.5595,1.5596
EURCHF,20040401,171500,1.5595,1.5596,1.5594,1.5595
EURCHF,20040401,171600,1.5596,1.5597,1.5595,1.5595
EURCHF,20040401,171700,1.5596,1.5597,1.5595,1.5596
EURCHF,20040401,171800,1.5597,1.5597,1.5595,1.5596
EURCHF,20040401,171900,1.5595,1.5597,1.5595,1.5597
EURCHF,20040401,172000,1.5596,1.5597,1.5595,1.5597
EURCHF,20040401,172100,1.5596,1.5596,1.5595,1.5595
EURCHF,20040401,172200,1.5596,1.5598,1.5596,1.5597
EURCHF,20040401,172300,1.5596,1.5598,1.5596,1.5598
EURCHF,20040401,172400,1.5596,1.5599,1.5596,1.5599
EURCHF,20040401,172500,1.5600,1.5600,1.5599,1.5599
EURCHF,20040401,172600,1.5601,1.5601,1.5599,1.5601
EURCHF,20040401,172700,1.5600,1.5602,1.5599,1.5601
EURCHF,20040401,172800,1.5600,1.5601,1.5599,1.5601
EURCHF,20040401,172900,1.5599,1.5601,1.5598,1.5601
EURCHF,20040401,173000,1.5600,1.5603,1.5600,1.5601
EURCHF,20040401,173100,1.5602,1.5602,1.5600,1.5602
EURCHF,20040401,173200,1.5603,1.5605,1.5603,1.5605
EURCHF,20040401,173300,1.5604,1.5605,1.5604,1.5604
EURCHF,20040401,173400,1.5603,1.5603,1.5602,1.5603
EURCHF,20040401,173500,1.5602,1.5604,1.5601,1.5604
EURCHF,20040401,173600,1.5603,1.5609,1.5603,1.5608
EURCHF,20040401,173700,1.5607,1.5607,1.5604,1.5605
EURCHF,20040401,173800,1.5604,1.5605,1.5604,1.5604
EURCHF,20040401,173900,1.5603,1.5604,1.5602,1.5603
EURCHF,20040401,174000,1.5600,1.5602,1.5599,1.5602
EURCHF,20040401,174100,1.5601,1.5603,1.5599,1.5599
EURCHF,20040401,174200,1.5600,1.5600,1.5597,1.5598
EURCHF,20040401,174300,1.5599,1.5600,1.5598,1.5599
EURCHF,20040401,174400,1.5601,1.5603,1.5600,1.5603
EURCHF,20040401,174500,1.5602,1.5604,1.5602,1.5604
EURCHF,20040401,174600,1.5605,1.5605,1.5602,1.5604
EURCHF,20040401,174700,1.5605,1.5605,1.5601,1.5603
EURCHF,20040401,174800,1.5604,1.5604,1.5601,1.5601
EURCHF,20040401,174900,1.5602,1.5602,1.5600,1.5601
EURCHF,20040401,175000,1.5600,1.5602,1.5600,1.5601
EURCHF,20040401,175100,1.5602,1.5602,1.5601,1.5602
EURCHF,20040401,175200,1.5601,1.5603,1.5601,1.5602
EURCHF,20040401,175300,1.5603,1.5603,1.5601,1.5602
EURCHF,20040401,175400,1.5601,1.5605,1.5600,1.5600
EURCHF,20040401,175500,1.5601,1.5603,1.5600,1.5603
EURCHF,20040401,175600,1.5602,1.5603,1.5601,1.5601
EURCHF,20040401,175700,1.5602,1.5604,1.5602,1.5604
EURCHF,20040401,175800,1.5603,1.5605,1.5603,1.5604
EURCHF,20040401,175900,1.5605,1.5605,1.5605,1.5605
EURCHF,20040401,180000,1.5605,1.5605,1.5604,1.5605
EURCHF,20040401,180100,1.5604,1.5605,1.5604,1.5604
EURCHF,20040401,180200,1.5605,1.5605,1.5603,1.5605
EURCHF,20040401,180300,1.5604,1.5605,1.5604,1.5605
EURCHF,20040401,180400,1.5606,1.5607,1.5606,1.5607
EURCHF,20040401,180500,1.5608,1.5608,1.5606,1.5607
EURCHF,20040401,180600,1.5608,1.5608,1.5605,1.5605
EURCHF,20040401,180700,1.5606,1.5607,1.5606,1.5606
EURCHF,20040401,180800,1.5608,1.5609,1.5607,1.5608
EURCHF,20040401,180900,1.5609,1.5610,1.5608,1.5608
EURCHF,20040401,181000,1.5609,1.5611,1.5608,1.5608
EURCHF,20040401,181100,1.5610,1.5610,1.5605,1.5606
EURCHF,20040401,181200,1.5604,1.5606,1.5604,1.5605
EURCHF,20040401,181300,1.5604,1.5605,1.5603,1.5604
EURCHF,20040401,181400,1.5603,1.5603,1.5600,1.5601
EURCHF,20040401,181500,1.5602,1.5602,1.5601,1.5601
EURCHF,20040401,181600,1.5603,1.5605,1.5602,1.5605
EURCHF,20040401,181700,1.5607,1.5607,1.5604,1.5605
EURCHF,20040401,181800,1.5606,1.5607,1.5605,1.5605
EURCHF,20040401,181900,1.5604,1.5606,1.5604,1.5605
EURCHF,20040401,182000,1.5606,1.5607,1.5605,1.5606
EURCHF,20040401,182100,1.5605,1.5607,1.5605,1.5607
EURCHF,20040401,182200,1.5605,1.5607,1.5605,1.5607
EURCHF,20040401,182300,1.5606,1.5607,1.5603,1.5604
EURCHF,20040401,182400,1.5605,1.5605,1.5604,1.5605
EURCHF,20040401,182500,1.5606,1.5607,1.5605,1.5605
EURCHF,20040401,182600,1.5607,1.5607,1.5603,1.5604
EURCHF,20040401,182700,1.5603,1.5604,1.5603,1.5603
EURCHF,20040401,182800,1.5604,1.5605,1.5603,1.5603
EURCHF,20040401,182900,1.5604,1.5605,1.5603,1.5605
EURCHF,20040401,183000,1.5604,1.5605,1.5603,1.5603
EURCHF,20040401,183100,1.5602,1.5604,1.5602,1.5604
EURCHF,20040401,183200,1.5605,1.5606,1.5604,1.5604
EURCHF,20040401,183300,1.5605,1.5605,1.5602,1.5603
EURCHF,20040401,183400,1.5604,1.5605,1.5602,1.5605
EURCHF,20040401,183500,1.5603,1.5603,1.5602,1.5602
EURCHF,20040401,183600,1.5603,1.5604,1.5602,1.5603
EURCHF,20040401,183700,1.5602,1.5602,1.5601,1.5601
EURCHF,20040401,183800,1.5601,1.5602,1.5601,1.5602
EURCHF,20040401,183900,1.5601,1.5602,1.5600,1.5601
EURCHF,20040401,184000,1.5602,1.5603,1.5602,1.5602
EURCHF,20040401,184100,1.5603,1.5603,1.5601,1.5602
EURCHF,20040401,184200,1.5601,1.5602,1.5601,1.5601
EURCHF,20040401,184300,1.5601,1.5601,1.5601,1.5601
EURCHF,20040401,184400,1.5602,1.5602,1.5601,1.5602
EURCHF,20040401,184500,1.5603,1.5603,1.5601,1.5601
EURCHF,20040401,184600,1.5602,1.5602,1.5601,1.5601
EURCHF,20040401,184700,1.5602,1.5604,1.5601,1.5601
EURCHF,20040401,184800,1.5602,1.5604,1.5602,1.5603
EURCHF,20040401,184900,1.5602,1.5602,1.5601,1.5601
EURCHF,20040401,185000,1.5602,1.5602,1.5601,1.5602
EURCHF,20040401,185100,1.5603,1.5604,1.5603,1.5603
EURCHF,20040401,185200,1.5602,1.5602,1.5601,1.5602
EURCHF,20040401,185300,1.5603,1.5605,1.5603,1.5605
EURCHF,20040401,185400,1.5604,1.5604,1.5603,1.5603
EURCHF,20040401,185500,1.5602,1.5603,1.5601,1.5601
EURCHF,20040401,185600,1.5600,1.5602,1.5600,1.5602
EURCHF,20040401,185700,1.5601,1.5603,1.5601,1.5602
EURCHF,20040401,185800,1.5601,1.5601,1.5599,1.5599
EURCHF,20040401,185900,1.5600,1.5600,1.5598,1.5598
EURCHF,20040401,190000,1.5600,1.5600,1.5598,1.5598
EURCHF,20040401,190100,1.5599,1.5600,1.5599,1.5600
EURCHF,20040401,190200,1.5601,1.5601,1.5598,1.5601
EURCHF,20040401,190300,1.5600,1.5601,1.5600,1.5601
EURCHF,20040401,190400,1.5600,1.5600,1.5599,1.5599
EURCHF,20040401,190500,1.5600,1.5601,1.5600,1.5600
EURCHF,20040401,190600,1.5601,1.5603,1.5601,1.5602
EURCHF,20040401,190700,1.5601,1.5602,1.5601,1.5602
EURCHF,20040401,190800,1.5603,1.5603,1.5601,1.5601
EURCHF,20040401,190900,1.5602,1.5602,1.5601,1.5602
EURCHF,20040401,191000,1.5601,1.5602,1.5598,1.5599
EURCHF,20040401,191100,1.5600,1.5600,1.5599,1.5600
EURCHF,20040401,191200,1.5601,1.5601,1.5601,1.5601
EURCHF,20040401,191300,1.5600,1.5601,1.5600,1.5600
EURCHF,20040401,191400,1.5601,1.5603,1.5600,1.5600
EURCHF,20040401,191500,1.5601,1.5601,1.5599,1.5601
EURCHF,20040401,191600,1.5600,1.5601,1.5600,1.5601
EURCHF,20040401,191700,1.5600,1.5602,1.5600,1.5601
EURCHF,20040401,191800,1.5602,1.5603,1.5602,1.5602
EURCHF,20040401,191900,1.5601,1.5606,1.5601,1.5605
EURCHF,20040401,192000,1.5606,1.5608,1.5606,1.5608
EURCHF,20040401,192100,1.5607,1.5607,1.5605,1.5606
EURCHF,20040401,192200,1.5605,1.5606,1.5605,1.5606
EURCHF,20040401,192300,1.5605,1.5605,1.5604,1.5605
EURCHF,20040401,192400,1.5606,1.5607,1.5605,1.5606
EURCHF,20040401,192500,1.5607,1.5607,1.5606,1.5607
EURCHF,20040401,192600,1.5608,1.5609,1.5607,1.5607
EURCHF,20040401,192700,1.5608,1.5610,1.5608,1.5608
EURCHF,20040401,192800,1.5607,1.5608,1.5607,1.5608
EURCHF,20040401,192900,1.5609,1.5609,1.5608,1.5609
EURCHF,20040401,193000,1.5610,1.5610,1.5608,1.5610
EURCHF,20040401,193100,1.5609,1.5609,1.5607,1.5609
EURCHF,20040401,193200,1.5608,1.5611,1.5608,1.5611
EURCHF,20040401,193300,1.5610,1.5611,1.5610,1.5611
EURCHF,20040401,193400,1.5610,1.5610,1.5608,1.5609
EURCHF,20040401,193500,1.5610,1.5610,1.5609,1.5610
EURCHF,20040401,193600,1.5609,1.5610,1.5608,1.5610
EURCHF,20040401,193700,1.5609,1.5609,1.5608,1.5609
EURCHF,20040401,193800,1.5610,1.5610,1.5609,1.5609
EURCHF,20040401,193900,1.5608,1.5608,1.5605,1.5605
EURCHF,20040401,194000,1.5607,1.5607,1.5605,1.5606
EURCHF,20040401,194100,1.5607,1.5607,1.5605,1.5606
EURCHF,20040401,194200,1.5605,1.5607,1.5605,1.5606
EURCHF,20040401,194300,1.5607,1.5609,1.5607,1.5608
EURCHF,20040401,194400,1.5609,1.5609,1.5609,1.5609
EURCHF,20040401,194500,1.5608,1.5608,1.5608,1.5608
EURCHF,20040401,194600,1.5608,1.5608,1.5608,1.5608
EURCHF,20040401,194700,1.5608,1.5608,1.5607,1.5607
EURCHF,20040401,194800,1.5608,1.5608,1.5607,1.5607
EURCHF,20040401,194900,1.5606,1.5609,1.5606,1.5608
EURCHF,20040401,195000,1.5607,1.5609,1.5605,1.5609
EURCHF,20040401,195100,1.5608,1.5608,1.5606,1.5606
EURCHF,20040401,195200,1.5608,1.5609,1.5608,1.5609
EURCHF,20040401,195300,1.5608,1.5609,1.5608,1.5609
EURCHF,20040401,195400,1.5608,1.5608,1.5606,1.5607
EURCHF,20040401,195500,1.5606,1.5607,1.5606,1.5607
EURCHF,20040401,195600,1.5606,1.5606,1.5605,1.5606
EURCHF,20040401,195700,1.5607,1.5608,1.5606,1.5607
EURCHF,20040401,195800,1.5606,1.5608,1.5606,1.5607
EURCHF,20040401,195900,1.5608,1.5608,1.5607,1.5608
EURCHF,20040401,200000,1.5609,1.5609,1.5607,1.5608
EURCHF,20040401,200100,1.5609,1.5609,1.5607,1.5607
EURCHF,20040401,200200,1.5608,1.5608,1.5606,1.5606
EURCHF,20040401,200300,1.5607,1.5608,1.5607,1.5607
EURCHF,20040401,200400,1.5608,1.5608,1.5607,1.5607
EURCHF,20040401,200500,1.5608,1.5608,1.5607,1.5607
EURCHF,20040401,200600,1.5606,1.5607,1.5605,1.5605
EURCHF,20040401,200700,1.5607,1.5609,1.5606,1.5609
EURCHF,20040401,200800,1.5608,1.5610,1.5608,1.5610
EURCHF,20040401,200900,1.5609,1.5610,1.5609,1.5610
EURCHF,20040401,201000,1.5609,1.5610,1.5608,1.5608
EURCHF,20040401,201100,1.5609,1.5610,1.5608,1.5609
EURCHF,20040401,201200,1.5608,1.5610,1.5608,1.5610
EURCHF,20040401,201300,1.5609,1.5609,1.5608,1.5608
EURCHF,20040401,201400,1.5609,1.5610,1.5609,1.5609
EURCHF,20040401,201500,1.5610,1.5610,1.5608,1.5609
EURCHF,20040401,201600,1.5610,1.5610,1.5608,1.5609
EURCHF,20040401,201700,1.5608,1.5610,1.5608,1.5609
EURCHF,20040401,201800,1.5608,1.5610,1.5608,1.5610
EURCHF,20040401,201900,1.5609,1.5610,1.5608,1.5608
EURCHF,20040401,202000,1.5609,1.5610,1.5609,1.5610
EURCHF,20040401,202100,1.5611,1.5611,1.5610,1.5610
EURCHF,20040401,202200,1.5611,1.5612,1.5611,1.5611
EURCHF,20040401,202300,1.5610,1.5611,1.5610,1.5610
EURCHF,20040401,202400,1.5611,1.5611,1.5610,1.5611
EURCHF,20040401,202500,1.5612,1.5612,1.5611,1.5611
EURCHF,20040401,202600,1.5612,1.5612,1.5611,1.5611
EURCHF,20040401,202700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,202800,1.5612,1.5613,1.5612,1.5613
EURCHF,20040401,202900,1.5614,1.5614,1.5612,1.5612
EURCHF,20040401,203000,1.5613,1.5614,1.5612,1.5613
EURCHF,20040401,203100,1.5612,1.5612,1.5611,1.5612
EURCHF,20040401,203200,1.5613,1.5613,1.5612,1.5612
EURCHF,20040401,203300,1.5611,1.5613,1.5611,1.5613
EURCHF,20040401,203400,1.5612,1.5613,1.5612,1.5612
EURCHF,20040401,203500,1.5613,1.5614,1.5613,1.5613
EURCHF,20040401,203600,1.5612,1.5612,1.5611,1.5611
EURCHF,20040401,203700,1.5612,1.5613,1.5612,1.5613
EURCHF,20040401,203800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,203900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,204000,1.5612,1.5613,1.5612,1.5612
EURCHF,20040401,204100,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,204200,1.5614,1.5614,1.5612,1.5612
EURCHF,20040401,204300,1.5613,1.5614,1.5613,1.5613
EURCHF,20040401,204400,1.5612,1.5614,1.5612,1.5613
EURCHF,20040401,204500,1.5614,1.5614,1.5612,1.5614
EURCHF,20040401,204600,1.5613,1.5615,1.5612,1.5615
EURCHF,20040401,204700,1.5614,1.5615,1.5614,1.5615
EURCHF,20040401,204800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040401,204900,1.5613,1.5615,1.5613,1.5614
EURCHF,20040401,205000,1.5613,1.5614,1.5612,1.5613
EURCHF,20040401,205100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040401,205200,1.5614,1.5614,1.5612,1.5612
EURCHF,20040401,205300,1.5613,1.5614,1.5612,1.5613
EURCHF,20040401,205400,1.5614,1.5614,1.5613,1.5613
EURCHF,20040401,205500,1.5614,1.5614,1.5612,1.5613
EURCHF,20040401,205600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040401,205700,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,205800,1.5614,1.5614,1.5612,1.5612
EURCHF,20040401,205900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,210000,1.5612,1.5613,1.5612,1.5612
EURCHF,20040401,210100,1.5613,1.5614,1.5612,1.5612
EURCHF,20040401,210200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,210300,1.5613,1.5613,1.5612,1.5612
EURCHF,20040401,210400,1.5613,1.5614,1.5612,1.5614
EURCHF,20040401,210500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040401,210600,1.5613,1.5614,1.5612,1.5612
EURCHF,20040401,210700,1.5613,1.5613,1.5612,1.5612
EURCHF,20040401,210800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,210900,1.5612,1.5613,1.5612,1.5612
EURCHF,20040401,211000,1.5613,1.5613,1.5612,1.5612
EURCHF,20040401,211100,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,211200,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,211300,1.5611,1.5612,1.5611,1.5612
EURCHF,20040401,211400,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,211500,1.5611,1.5612,1.5611,1.5612
EURCHF,20040401,211600,1.5613,1.5613,1.5612,1.5612
EURCHF,20040401,211700,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,211800,1.5612,1.5612,1.5612,1.5612
EURCHF,20040401,211900,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,212000,1.5612,1.5613,1.5612,1.5613
EURCHF,20040401,212100,1.5612,1.5614,1.5612,1.5613
EURCHF,20040401,212200,1.5613,1.5613,1.5613,1.5613
EURCHF,20040401,212300,1.5614,1.5614,1.5613,1.5613
EURCHF,20040401,212400,1.5614,1.5614,1.5614,1.5614
EURCHF,20040401,212500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040401,212600,1.5614,1.5614,1.5613,1.5614
EURCHF,20040401,212700,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,212800,1.5614,1.5615,1.5614,1.5614
EURCHF,20040401,212900,1.5614,1.5614,1.5614,1.5614
EURCHF,20040401,213000,1.5613,1.5614,1.5613,1.5614
EURCHF,20040401,213100,1.5615,1.5617,1.5615,1.5617
EURCHF,20040401,213200,1.5616,1.5617,1.5616,1.5616
EURCHF,20040401,213300,1.5616,1.5617,1.5616,1.5616
EURCHF,20040401,213400,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,213500,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,213600,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,213700,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,213800,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,213900,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,214000,1.5615,1.5615,1.5614,1.5615
EURCHF,20040401,214100,1.5616,1.5616,1.5614,1.5615
EURCHF,20040401,214200,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,214300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,214400,1.5615,1.5615,1.5614,1.5614
EURCHF,20040401,214500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,214600,1.5615,1.5615,1.5614,1.5614
EURCHF,20040401,214700,1.5615,1.5615,1.5614,1.5614
EURCHF,20040401,214800,1.5615,1.5615,1.5614,1.5614
EURCHF,20040401,214900,1.5615,1.5616,1.5614,1.5616
EURCHF,20040401,215000,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,215100,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,215200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,215300,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,215400,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,215500,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,215600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,215700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,215800,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,215900,1.5616,1.5617,1.5615,1.5615
EURCHF,20040401,220000,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,220100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,220200,1.5615,1.5615,1.5614,1.5614
EURCHF,20040401,220300,1.5615,1.5616,1.5614,1.5615
EURCHF,20040401,220400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,220500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,220600,1.5615,1.5617,1.5615,1.5616
EURCHF,20040401,220700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,220800,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,220900,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,221000,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,221100,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,221200,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,221300,1.5616,1.5617,1.5615,1.5617
EURCHF,20040401,221400,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,221500,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,221600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,221700,1.5616,1.5617,1.5616,1.5616
EURCHF,20040401,221800,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,221900,1.5617,1.5617,1.5615,1.5616
EURCHF,20040401,222000,1.5615,1.5617,1.5615,1.5616
EURCHF,20040401,222100,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,222200,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,222300,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,222400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,222500,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,222600,1.5615,1.5616,1.5614,1.5615
EURCHF,20040401,222700,1.5612,1.5614,1.5612,1.5613
EURCHF,20040401,222800,1.5614,1.5614,1.5613,1.5614
EURCHF,20040401,222900,1.5613,1.5614,1.5613,1.5614
EURCHF,20040401,223000,1.5614,1.5614,1.5613,1.5614
EURCHF,20040401,223100,1.5613,1.5614,1.5612,1.5614
EURCHF,20040401,223200,1.5613,1.5613,1.5613,1.5613
EURCHF,20040401,223300,1.5613,1.5613,1.5613,1.5613
EURCHF,20040401,223400,1.5613,1.5613,1.5612,1.5613
EURCHF,20040401,223500,1.5614,1.5614,1.5613,1.5614
EURCHF,20040401,223600,1.5613,1.5613,1.5613,1.5613
EURCHF,20040401,223700,1.5613,1.5614,1.5613,1.5614
EURCHF,20040401,223800,1.5613,1.5614,1.5613,1.5614
EURCHF,20040401,223900,1.5613,1.5613,1.5613,1.5613
EURCHF,20040401,224000,1.5612,1.5614,1.5612,1.5613
EURCHF,20040401,224100,1.5614,1.5614,1.5613,1.5613
EURCHF,20040401,224200,1.5614,1.5614,1.5614,1.5614
EURCHF,20040401,224300,1.5614,1.5615,1.5614,1.5614
EURCHF,20040401,224400,1.5615,1.5615,1.5614,1.5615
EURCHF,20040401,224500,1.5614,1.5614,1.5614,1.5614
EURCHF,20040401,224600,1.5614,1.5615,1.5614,1.5615
EURCHF,20040401,224700,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,224800,1.5616,1.5616,1.5614,1.5614
EURCHF,20040401,224900,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,225000,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,225100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,225200,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,225300,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,225400,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,225500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,225600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,225700,1.5616,1.5617,1.5616,1.5617
EURCHF,20040401,225800,1.5616,1.5617,1.5616,1.5617
EURCHF,20040401,225900,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,230000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,230100,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,230200,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,230300,1.5616,1.5617,1.5616,1.5616
EURCHF,20040401,230400,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,230500,1.5617,1.5617,1.5615,1.5615
EURCHF,20040401,230600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040401,230700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,230800,1.5618,1.5618,1.5617,1.5617
EURCHF,20040401,230900,1.5616,1.5616,1.5615,1.5616
EURCHF,20040401,231000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,231100,1.5617,1.5617,1.5616,1.5617
EURCHF,20040401,231200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,231300,1.5616,1.5617,1.5615,1.5616
EURCHF,20040401,231400,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,231500,1.5615,1.5615,1.5615,1.5615
EURCHF,20040401,231600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,231700,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,231800,1.5617,1.5617,1.5616,1.5617
EURCHF,20040401,231900,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,232000,1.5617,1.5617,1.5616,1.5617
EURCHF,20040401,232100,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,232200,1.5615,1.5616,1.5615,1.5615
EURCHF,20040401,232300,1.5616,1.5617,1.5615,1.5617
EURCHF,20040401,232400,1.5616,1.5618,1.5616,1.5616
EURCHF,20040401,232600,1.5616,1.5616,1.5615,1.5615
EURCHF,20040401,232700,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,232800,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,232900,1.5617,1.5618,1.5615,1.5615
EURCHF,20040401,233000,1.5616,1.5617,1.5615,1.5616
EURCHF,20040401,233100,1.5617,1.5617,1.5615,1.5615
EURCHF,20040401,233200,1.5616,1.5617,1.5616,1.5617
EURCHF,20040401,233300,1.5616,1.5617,1.5616,1.5616
EURCHF,20040401,233400,1.5615,1.5617,1.5615,1.5617
EURCHF,20040401,233500,1.5616,1.5618,1.5616,1.5617
EURCHF,20040401,233600,1.5616,1.5617,1.5616,1.5617
EURCHF,20040401,233700,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,233800,1.5615,1.5617,1.5615,1.5616
EURCHF,20040401,233900,1.5615,1.5617,1.5615,1.5616
EURCHF,20040401,234000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,234100,1.5618,1.5618,1.5617,1.5617
EURCHF,20040401,234200,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,234300,1.5616,1.5617,1.5616,1.5617
EURCHF,20040401,234400,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,234500,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,234600,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,234700,1.5617,1.5617,1.5616,1.5617
EURCHF,20040401,234800,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,234900,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,235000,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,235100,1.5617,1.5617,1.5616,1.5616
EURCHF,20040401,235200,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,235300,1.5615,1.5616,1.5614,1.5616
EURCHF,20040401,235400,1.5615,1.5617,1.5615,1.5616
EURCHF,20040401,235500,1.5615,1.5616,1.5615,1.5616
EURCHF,20040401,235600,1.5616,1.5616,1.5616,1.5616
EURCHF,20040401,235700,1.5615,1.5617,1.5615,1.5616
EURCHF,20040401,235800,1.5617,1.5617,1.5617,1.5617
EURCHF,20040401,235900,1.5617,1.5618,1.5617,1.5617
EURCHF,20040402,000000,1.5617,1.5617,1.5617,1.5617
EURJPY,20040401,000100,128.35,128.35,128.34,128.34
EURJPY,20040401,000200,128.33,128.33,128.30,128.30
EURJPY,20040401,000300,128.31,128.31,128.28,128.28
EURJPY,20040401,000400,128.29,128.29,128.25,128.25
EURJPY,20040401,000500,128.24,128.28,128.24,128.28
EURJPY,20040401,000600,128.29,128.29,128.28,128.29
EURJPY,20040401,000700,128.28,128.28,128.26,128.26
EURJPY,20040401,000800,128.26,128.26,128.26,128.26
EURJPY,20040401,000900,128.27,128.27,128.27,128.27
EURJPY,20040401,001000,128.28,128.28,128.27,128.28
EURJPY,20040401,001100,128.29,128.30,128.29,128.30
EURJPY,20040401,001200,128.29,128.31,128.29,128.31
EURJPY,20040401,001300,128.31,128.31,128.31,128.31
EURJPY,20040401,001400,128.31,128.31,128.31,128.31
EURJPY,20040401,001500,128.32,128.38,128.32,128.38
EURJPY,20040401,001600,128.37,128.39,128.36,128.36
EURJPY,20040401,001700,128.35,128.35,128.33,128.35
EURJPY,20040401,001800,128.35,128.35,128.35,128.35
EURJPY,20040401,001900,128.34,128.34,128.33,128.34
EURJPY,20040401,002000,128.33,128.34,128.26,128.27
EURJPY,20040401,002100,128.28,128.28,128.27,128.27
EURJPY,20040401,002200,128.26,128.26,128.24,128.25
EURJPY,20040401,002300,128.26,128.26,128.25,128.26
EURJPY,20040401,002400,128.27,128.27,128.27,128.27
EURJPY,20040401,002500,128.27,128.30,128.27,128.30
EURJPY,20040401,002600,128.29,128.29,128.28,128.28
EURJPY,20040401,002700,128.28,128.28,128.28,128.28
EURJPY,20040401,002800,128.28,128.28,128.28,128.28
EURJPY,20040401,002900,128.28,128.28,128.28,128.28
EURJPY,20040401,003000,128.28,128.33,128.27,128.33
EURJPY,20040401,003100,128.32,128.32,128.32,128.32
EURJPY,20040401,003200,128.31,128.31,128.31,128.31
EURJPY,20040401,003300,128.31,128.31,128.31,128.31
EURJPY,20040401,003400,128.31,128.32,128.31,128.32
EURJPY,20040401,003500,128.31,128.31,128.30,128.30
EURJPY,20040401,003600,128.30,128.30,128.29,128.29
EURJPY,20040401,003700,128.28,128.29,128.28,128.29
EURJPY,20040401,003800,128.29,128.29,128.29,128.29
EURJPY,20040401,003900,128.29,128.29,128.29,128.29
EURJPY,20040401,004000,128.30,128.30,128.30,128.30
EURJPY,20040401,004100,128.30,128.30,128.29,128.29
EURJPY,20040401,004200,128.30,128.30,128.30,128.30
EURJPY,20040401,004300,128.29,128.30,128.29,128.30
EURJPY,20040401,004400,128.30,128.30,128.30,128.30
EURJPY,20040401,004500,128.29,128.29,128.27,128.28
EURJPY,20040401,004600,128.29,128.30,128.28,128.30
EURJPY,20040401,004700,128.30,128.30,128.29,128.29
EURJPY,20040401,004800,128.29,128.29,128.29,128.29
EURJPY,20040401,004900,128.29,128.29,128.29,128.29
EURJPY,20040401,005000,128.30,128.30,128.29,128.29
EURJPY,20040401,005100,128.29,128.30,128.29,128.30
EURJPY,20040401,005200,128.31,128.32,128.31,128.31
EURJPY,20040401,005300,128.30,128.30,128.30,128.30
EURJPY,20040401,005400,128.31,128.31,128.30,128.30
EURJPY,20040401,005500,128.31,128.31,128.28,128.29
EURJPY,20040401,005600,128.30,128.31,128.30,128.31
EURJPY,20040401,005700,128.30,128.32,128.30,128.32
EURJPY,20040401,005800,128.33,128.33,128.33,128.33
EURJPY,20040401,005900,128.34,128.34,128.34,128.34
EURJPY,20040401,010000,128.34,128.34,128.33,128.33
EURJPY,20040401,010100,128.32,128.32,128.31,128.31
EURJPY,20040401,010200,128.31,128.31,128.31,128.31
EURJPY,20040401,010300,128.30,128.30,128.28,128.28
EURJPY,20040401,010400,128.27,128.28,128.27,128.27
EURJPY,20040401,010500,128.26,128.26,128.26,128.26
EURJPY,20040401,010600,128.26,128.27,128.26,128.27
EURJPY,20040401,010700,128.26,128.27,128.26,128.27
EURJPY,20040401,010800,128.27,128.27,128.27,128.27
EURJPY,20040401,010900,128.26,128.27,128.26,128.26
EURJPY,20040401,011000,128.26,128.26,128.25,128.25
EURJPY,20040401,011200,128.25,128.25,128.23,128.25
EURJPY,20040401,011300,128.24,128.25,128.24,128.25
EURJPY,20040401,011400,128.24,128.25,128.24,128.24
EURJPY,20040401,011500,128.23,128.24,128.20,128.20
EURJPY,20040401,011600,128.18,128.18,128.18,128.18
EURJPY,20040401,011700,128.17,128.17,128.14,128.14
EURJPY,20040401,011800,128.15,128.19,128.15,128.19
EURJPY,20040401,011900,128.20,128.20,128.20,128.20
EURJPY,20040401,012000,128.19,128.20,128.19,128.20
EURJPY,20040401,012100,128.19,128.19,128.18,128.18
EURJPY,20040401,012200,128.17,128.17,128.17,128.17
EURJPY,20040401,012300,128.17,128.17,128.17,128.17
EURJPY,20040401,012400,128.17,128.20,128.16,128.18
EURJPY,20040401,012500,128.20,128.21,128.20,128.21
EURJPY,20040401,012600,128.22,128.22,128.20,128.22
EURJPY,20040401,012700,128.23,128.26,128.23,128.26
EURJPY,20040401,012800,128.25,128.26,128.25,128.26
EURJPY,20040401,012900,128.26,128.27,128.25,128.27
EURJPY,20040401,013000,128.27,128.27,128.26,128.26
EURJPY,20040401,013100,128.27,128.27,128.27,128.27
EURJPY,20040401,013200,128.28,128.28,128.28,128.28
EURJPY,20040401,013300,128.28,128.32,128.28,128.31
EURJPY,20040401,013400,128.30,128.30,128.28,128.28
EURJPY,20040401,013500,128.27,128.28,128.27,128.28
EURJPY,20040401,013600,128.27,128.27,128.26,128.26
EURJPY,20040401,013700,128.26,128.26,128.25,128.26
EURJPY,20040401,013800,128.25,128.27,128.25,128.27
EURJPY,20040401,013900,128.28,128.29,128.26,128.29
EURJPY,20040401,014000,128.30,128.30,128.30,128.30
EURJPY,20040401,014100,128.29,128.32,128.29,128.32
EURJPY,20040401,014200,128.33,128.36,128.33,128.36
EURJPY,20040401,014300,128.35,128.35,128.31,128.31
EURJPY,20040401,014400,128.30,128.33,128.30,128.33
EURJPY,20040401,014500,128.32,128.32,128.31,128.32
EURJPY,20040401,014600,128.31,128.31,128.31,128.31
EURJPY,20040401,014700,128.30,128.30,128.28,128.29
EURJPY,20040401,014800,128.28,128.30,128.28,128.30
EURJPY,20040401,014900,128.31,128.31,128.30,128.30
EURJPY,20040401,015000,128.29,128.29,128.19,128.19
EURJPY,20040401,015100,128.18,128.28,128.18,128.26
EURJPY,20040401,015200,128.27,128.33,128.27,128.31
EURJPY,20040401,015300,128.29,128.29,128.21,128.21
EURJPY,20040401,015400,128.20,128.20,128.04,128.04
EURJPY,20040401,015500,128.02,128.02,127.96,128.00
EURJPY,20040401,015600,127.99,128.04,127.98,128.04
EURJPY,20040401,015700,128.03,128.03,127.96,127.96
EURJPY,20040401,015800,127.97,128.04,127.97,128.03
EURJPY,20040401,015900,128.02,128.02,127.95,127.95
EURJPY,20040401,020000,127.96,127.96,127.94,127.96
EURJPY,20040401,020100,127.95,127.95,127.94,127.95
EURJPY,20040401,020200,127.94,127.96,127.94,127.96
EURJPY,20040401,020300,127.97,127.98,127.97,127.98
EURJPY,20040401,020400,127.99,127.99,127.98,127.99
EURJPY,20040401,020500,128.00,128.03,128.00,128.03
EURJPY,20040401,020600,128.04,128.06,128.04,128.05
EURJPY,20040401,020700,128.06,128.06,127.99,127.99
EURJPY,20040401,020800,128.00,128.01,127.99,128.01
EURJPY,20040401,020900,128.00,128.03,128.00,128.03
EURJPY,20040401,021000,128.04,128.09,128.04,128.09
EURJPY,20040401,021100,128.10,128.10,128.10,128.10
EURJPY,20040401,021200,128.10,128.10,128.07,128.08
EURJPY,20040401,021300,128.07,128.07,128.05,128.05
EURJPY,20040401,021400,128.04,128.05,128.03,128.03
EURJPY,20040401,021500,128.02,128.04,128.01,128.02
EURJPY,20040401,021600,128.03,128.03,128.02,128.03
EURJPY,20040401,021700,128.04,128.04,128.03,128.03
EURJPY,20040401,021800,128.02,128.02,128.02,128.02
EURJPY,20040401,021900,128.02,128.02,128.02,128.02
EURJPY,20040401,022000,128.02,128.02,128.01,128.01
EURJPY,20040401,022100,128.00,128.01,127.99,128.00
EURJPY,20040401,022200,127.99,127.99,127.94,127.96
EURJPY,20040401,022300,127.95,127.97,127.94,127.94
EURJPY,20040401,022400,127.95,127.97,127.95,127.96
EURJPY,20040401,022500,127.97,127.98,127.97,127.97
EURJPY,20040401,022600,127.97,127.97,127.97,127.97
EURJPY,20040401,022700,127.96,127.97,127.95,127.95
EURJPY,20040401,022800,127.96,127.96,127.94,127.96
EURJPY,20040401,022900,127.96,127.97,127.96,127.97
EURJPY,20040401,023000,127.98,127.98,127.97,127.97
EURJPY,20040401,023100,127.96,127.96,127.94,127.94
EURJPY,20040401,023200,127.93,127.95,127.93,127.94
EURJPY,20040401,023300,127.93,127.94,127.93,127.94
EURJPY,20040401,023400,127.94,127.94,127.93,127.93
EURJPY,20040401,023500,127.92,127.92,127.92,127.92
EURJPY,20040401,023600,127.92,127.92,127.90,127.91
EURJPY,20040401,023700,127.90,127.90,127.89,127.89
EURJPY,20040401,023800,127.88,127.88,127.81,127.81
EURJPY,20040401,023900,127.80,127.80,127.78,127.80
EURJPY,20040401,024000,127.81,127.82,127.79,127.79
EURJPY,20040401,024100,127.80,127.80,127.79,127.79
EURJPY,20040401,024200,127.80,127.82,127.80,127.82
EURJPY,20040401,024300,127.83,127.84,127.82,127.82
EURJPY,20040401,024400,127.81,127.82,127.78,127.78
EURJPY,20040401,024500,127.77,127.78,127.74,127.74
EURJPY,20040401,024600,127.75,127.75,127.71,127.74
EURJPY,20040401,024700,127.75,127.75,127.74,127.74
EURJPY,20040401,024800,127.75,127.77,127.75,127.75
EURJPY,20040401,024900,127.74,127.75,127.74,127.75
EURJPY,20040401,025000,127.76,127.78,127.76,127.78
EURJPY,20040401,025100,127.77,127.78,127.77,127.77
EURJPY,20040401,025200,127.77,127.81,127.76,127.80
EURJPY,20040401,025300,127.79,127.79,127.77,127.78
EURJPY,20040401,025400,127.79,127.79,127.76,127.76
EURJPY,20040401,025500,127.77,127.81,127.76,127.80
EURJPY,20040401,025600,127.81,127.85,127.81,127.84
EURJPY,20040401,025700,127.83,127.83,127.81,127.83
EURJPY,20040401,025800,127.82,127.87,127.82,127.86
EURJPY,20040401,025900,127.87,127.89,127.86,127.86
EURJPY,20040401,030000,127.87,127.91,127.86,127.86
EURJPY,20040401,030100,127.85,127.88,127.85,127.88
EURJPY,20040401,030200,127.89,127.91,127.89,127.91
EURJPY,20040401,030300,127.92,127.97,127.92,127.97
EURJPY,20040401,030400,127.98,127.99,127.97,127.98
EURJPY,20040401,030500,127.99,128.01,127.99,127.99
EURJPY,20040401,030600,127.98,128.00,127.98,127.99
EURJPY,20040401,030700,127.98,127.98,127.96,127.96
EURJPY,20040401,030800,127.97,127.97,127.95,127.95
EURJPY,20040401,030900,127.96,127.96,127.95,127.95
EURJPY,20040401,031000,127.96,127.97,127.95,127.95
EURJPY,20040401,031100,127.94,127.94,127.92,127.92
EURJPY,20040401,031200,127.92,127.92,127.92,127.92
EURJPY,20040401,031300,127.91,127.93,127.90,127.93
EURJPY,20040401,031400,127.94,127.95,127.92,127.92
EURJPY,20040401,031500,127.93,127.93,127.92,127.92
EURJPY,20040401,031600,127.93,127.95,127.93,127.94
EURJPY,20040401,031700,127.95,127.97,127.94,127.97
EURJPY,20040401,031800,127.98,128.12,127.98,128.12
EURJPY,20040401,031900,128.11,128.11,128.08,128.08
EURJPY,20040401,032000,128.07,128.07,128.03,128.03
EURJPY,20040401,032100,128.02,128.02,128.00,128.01
EURJPY,20040401,032200,128.00,128.04,128.00,128.04
EURJPY,20040401,032300,128.03,128.04,128.03,128.04
EURJPY,20040401,032400,128.04,128.04,128.04,128.04
EURJPY,20040401,032500,128.04,128.04,128.02,128.02
EURJPY,20040401,032600,128.02,128.02,128.02,128.02
EURJPY,20040401,032700,128.03,128.03,128.03,128.03
EURJPY,20040401,032800,128.02,128.03,128.02,128.02
EURJPY,20040401,032900,128.03,128.03,128.02,128.03
EURJPY,20040401,033000,128.04,128.04,128.04,128.04
EURJPY,20040401,033100,128.04,128.04,128.03,128.04
EURJPY,20040401,033200,128.04,128.05,128.03,128.03
EURJPY,20040401,033300,128.02,128.02,128.01,128.01
EURJPY,20040401,033400,128.00,128.01,127.93,127.93
EURJPY,20040401,033500,127.94,127.95,127.91,127.94
EURJPY,20040401,033600,127.93,127.94,127.93,127.94
EURJPY,20040401,033700,127.93,127.95,127.93,127.95
EURJPY,20040401,033800,127.96,127.98,127.96,127.98
EURJPY,20040401,033900,127.97,127.99,127.97,127.97
EURJPY,20040401,034000,127.96,127.97,127.95,127.97
EURJPY,20040401,034100,127.96,127.97,127.96,127.96
EURJPY,20040401,034200,127.97,128.00,127.97,128.00
EURJPY,20040401,034300,127.99,128.01,127.99,128.00
EURJPY,20040401,034400,128.01,128.01,128.01,128.01
EURJPY,20040401,034500,128.01,128.01,127.99,127.99
EURJPY,20040401,034600,128.00,128.00,127.98,127.98
EURJPY,20040401,034700,127.97,127.97,127.96,127.96
EURJPY,20040401,034800,127.97,127.97,127.94,127.94
EURJPY,20040401,034900,127.93,127.93,127.93,127.93
EURJPY,20040401,035000,127.93,127.94,127.93,127.94
EURJPY,20040401,035100,127.95,127.95,127.94,127.94
EURJPY,20040401,035200,127.93,127.93,127.92,127.92
EURJPY,20040401,035300,127.91,127.91,127.90,127.91
EURJPY,20040401,035400,127.92,127.93,127.92,127.93
EURJPY,20040401,035500,127.94,127.95,127.94,127.95
EURJPY,20040401,035600,127.96,127.98,127.96,127.98
EURJPY,20040401,035700,127.99,127.99,127.96,127.96
EURJPY,20040401,035800,127.96,127.96,127.95,127.95
EURJPY,20040401,035900,127.96,127.96,127.95,127.95
EURJPY,20040401,040000,127.94,127.95,127.94,127.95
EURJPY,20040401,040100,127.94,127.94,127.94,127.94
EURJPY,20040401,040200,127.95,127.95,127.94,127.95
EURJPY,20040401,040300,127.94,127.94,127.94,127.94
EURJPY,20040401,040400,127.94,127.94,127.93,127.93
EURJPY,20040401,040500,127.92,127.92,127.91,127.91
EURJPY,20040401,040600,127.92,127.92,127.91,127.91
EURJPY,20040401,040700,127.92,127.92,127.92,127.92
EURJPY,20040401,040800,127.92,127.93,127.92,127.93
EURJPY,20040401,040900,127.93,127.94,127.93,127.94
EURJPY,20040401,041000,127.93,127.94,127.93,127.94
EURJPY,20040401,041100,127.95,127.95,127.94,127.94
EURJPY,20040401,041200,127.94,127.94,127.94,127.94
EURJPY,20040401,041300,127.93,127.94,127.92,127.94
EURJPY,20040401,041400,127.95,127.95,127.94,127.95
EURJPY,20040401,041500,127.96,127.98,127.96,127.98
EURJPY,20040401,041600,127.99,127.99,127.97,127.98
EURJPY,20040401,041700,127.98,127.99,127.98,127.99
EURJPY,20040401,041800,128.00,128.00,128.00,128.00
EURJPY,20040401,041900,127.99,128.00,127.99,128.00
EURJPY,20040401,042000,128.01,128.04,128.01,128.04
EURJPY,20040401,042100,128.05,128.08,128.05,128.08
EURJPY,20040401,042200,128.09,128.13,128.09,128.13
EURJPY,20040401,042300,128.14,128.15,128.14,128.14
EURJPY,20040401,042400,128.13,128.13,128.12,128.12
EURJPY,20040401,042500,128.11,128.12,128.11,128.11
EURJPY,20040401,042600,128.11,128.12,128.11,128.12
EURJPY,20040401,042700,128.11,128.11,128.11,128.11
EURJPY,20040401,042800,128.12,128.12,128.11,128.12
EURJPY,20040401,042900,128.12,128.12,128.12,128.12
EURJPY,20040401,043000,128.12,128.12,128.12,128.12
EURJPY,20040401,043100,128.12,128.12,128.11,128.11
EURJPY,20040401,043200,128.12,128.13,128.12,128.13
EURJPY,20040401,043300,128.13,128.13,128.13,128.13
EURJPY,20040401,043400,128.13,128.14,128.13,128.14
EURJPY,20040401,043500,128.13,128.14,128.13,128.14
EURJPY,20040401,043600,128.15,128.17,128.15,128.17
EURJPY,20040401,043700,128.16,128.16,128.15,128.16
EURJPY,20040401,043800,128.17,128.18,128.12,128.12
EURJPY,20040401,043900,128.11,128.11,128.07,128.07
EURJPY,20040401,044000,128.06,128.06,128.04,128.04
EURJPY,20040401,044100,128.03,128.03,128.02,128.03
EURJPY,20040401,044200,128.02,128.02,128.00,128.00
EURJPY,20040401,044300,128.01,128.02,128.01,128.01
EURJPY,20040401,044400,128.02,128.02,128.02,128.02
EURJPY,20040401,044500,128.02,128.03,128.02,128.03
EURJPY,20040401,044600,128.04,128.04,128.04,128.04
EURJPY,20040401,044700,128.03,128.04,128.03,128.03
EURJPY,20040401,044800,128.02,128.02,128.02,128.02
EURJPY,20040401,044900,128.02,128.02,128.01,128.01
EURJPY,20040401,045000,128.02,128.05,128.02,128.04
EURJPY,20040401,045100,128.05,128.05,128.04,128.05
EURJPY,20040401,045200,128.05,128.05,128.05,128.05
EURJPY,20040401,045300,128.04,128.05,128.04,128.05
EURJPY,20040401,045400,128.04,128.04,128.04,128.04
EURJPY,20040401,045500,128.04,128.05,128.04,128.05
EURJPY,20040401,045600,128.06,128.06,128.06,128.06
EURJPY,20040401,045700,128.07,128.11,128.07,128.10
EURJPY,20040401,045800,128.11,128.11,128.08,128.09
EURJPY,20040401,050000,128.09,128.09,128.08,128.08
EURJPY,20040401,050100,128.07,128.08,128.07,128.08
EURJPY,20040401,050200,128.07,128.09,128.07,128.09
EURJPY,20040401,050300,128.10,128.11,128.10,128.11
EURJPY,20040401,050400,128.11,128.11,128.11,128.11
EURJPY,20040401,050500,128.11,128.11,128.10,128.11
EURJPY,20040401,050600,128.11,128.12,128.11,128.12
EURJPY,20040401,050700,128.11,128.11,128.10,128.10
EURJPY,20040401,050800,128.09,128.09,128.08,128.08
EURJPY,20040401,050900,128.07,128.08,128.06,128.06
EURJPY,20040401,051000,128.07,128.07,128.07,128.07
EURJPY,20040401,051100,128.07,128.07,128.05,128.06
EURJPY,20040401,051200,128.05,128.05,128.04,128.04
EURJPY,20040401,051300,128.05,128.05,128.05,128.05
EURJPY,20040401,051400,128.05,128.05,128.05,128.05
EURJPY,20040401,051500,128.04,128.04,128.04,128.04
EURJPY,20040401,051600,128.04,128.05,128.04,128.04
EURJPY,20040401,051700,128.05,128.05,128.04,128.04
EURJPY,20040401,051800,128.04,128.04,128.04,128.04
EURJPY,20040401,051900,128.04,128.04,128.04,128.04
EURJPY,20040401,052000,128.05,128.05,128.05,128.05
EURJPY,20040401,052100,128.04,128.05,128.04,128.04
EURJPY,20040401,052200,128.04,128.04,128.04,128.04
EURJPY,20040401,052300,128.03,128.03,128.03,128.03
EURJPY,20040401,052400,128.03,128.04,128.03,128.04
EURJPY,20040401,052500,128.05,128.05,128.05,128.05
EURJPY,20040401,052600,128.06,128.06,128.06,128.06
EURJPY,20040401,052700,128.06,128.07,128.06,128.07
EURJPY,20040401,052800,128.06,128.07,128.06,128.06
EURJPY,20040401,052900,128.07,128.08,128.07,128.08
EURJPY,20040401,053000,128.09,128.12,128.09,128.12
EURJPY,20040401,053100,128.13,128.13,128.11,128.11
EURJPY,20040401,053200,128.10,128.10,128.08,128.08
EURJPY,20040401,053300,128.09,128.10,128.09,128.10
EURJPY,20040401,053400,128.10,128.10,128.10,128.10
EURJPY,20040401,053500,128.10,128.10,128.08,128.08
EURJPY,20040401,053600,128.07,128.08,128.07,128.08
EURJPY,20040401,053700,128.08,128.08,128.08,128.08
EURJPY,20040401,053800,128.08,128.08,128.08,128.08
EURJPY,20040401,053900,128.07,128.08,128.07,128.08
EURJPY,20040401,054000,128.07,128.07,128.07,128.07
EURJPY,20040401,054100,128.07,128.08,128.07,128.08
EURJPY,20040401,054200,128.08,128.08,128.08,128.08
EURJPY,20040401,054300,128.09,128.09,128.07,128.08
EURJPY,20040401,054400,128.08,128.08,128.08,128.08
EURJPY,20040401,054500,128.09,128.09,128.09,128.09
EURJPY,20040401,054600,128.09,128.11,128.09,128.11
EURJPY,20040401,054700,128.11,128.11,128.11,128.11
EURJPY,20040401,054800,128.10,128.10,128.10,128.10
EURJPY,20040401,054900,128.11,128.11,128.10,128.11
EURJPY,20040401,055000,128.12,128.12,128.12,128.12
EURJPY,20040401,055100,128.12,128.12,128.12,128.12
EURJPY,20040401,055200,128.12,128.13,128.12,128.13
EURJPY,20040401,055300,128.13,128.13,128.13,128.13
EURJPY,20040401,055500,128.13,128.14,128.13,128.14
EURJPY,20040401,055600,128.13,128.15,128.13,128.15
EURJPY,20040401,055700,128.14,128.16,128.14,128.16
EURJPY,20040401,055800,128.16,128.16,128.16,128.16
EURJPY,20040401,055900,128.16,128.16,128.16,128.16
EURJPY,20040401,060000,128.17,128.17,128.17,128.17
EURJPY,20040401,060100,128.17,128.17,128.17,128.17
EURJPY,20040401,060200,128.16,128.17,128.16,128.16
EURJPY,20040401,060300,128.16,128.16,128.16,128.16
EURJPY,20040401,060400,128.15,128.15,128.14,128.14
EURJPY,20040401,060500,128.15,128.15,128.14,128.14
EURJPY,20040401,060600,128.13,128.13,128.13,128.13
EURJPY,20040401,060700,128.13,128.13,128.13,128.13
EURJPY,20040401,060800,128.13,128.13,128.13,128.13
EURJPY,20040401,060900,128.13,128.13,128.13,128.13
EURJPY,20040401,061000,128.13,128.13,128.13,128.13
EURJPY,20040401,061100,128.13,128.13,128.12,128.12
EURJPY,20040401,061200,128.13,128.25,128.13,128.25
EURJPY,20040401,061300,128.24,128.24,128.23,128.23
EURJPY,20040401,061400,128.22,128.23,128.22,128.23
EURJPY,20040401,061500,128.22,128.23,128.21,128.23
EURJPY,20040401,061600,128.22,128.22,128.21,128.21
EURJPY,20040401,061700,128.21,128.22,128.21,128.22
EURJPY,20040401,061800,128.23,128.26,128.23,128.25
EURJPY,20040401,061900,128.24,128.25,128.24,128.25
EURJPY,20040401,062000,128.24,128.24,128.21,128.21
EURJPY,20040401,062100,128.20,128.20,128.17,128.17
EURJPY,20040401,062200,128.15,128.15,128.11,128.14
EURJPY,20040401,062300,128.15,128.16,128.15,128.15
EURJPY,20040401,062400,128.16,128.19,128.16,128.18
EURJPY,20040401,062500,128.17,128.17,128.13,128.13
EURJPY,20040401,062600,128.14,128.16,128.12,128.16
EURJPY,20040401,062700,128.15,128.18,128.15,128.18
EURJPY,20040401,062800,128.17,128.19,128.17,128.19
EURJPY,20040401,062900,128.18,128.18,128.10,128.10
EURJPY,20040401,063000,128.11,128.13,128.11,128.13
EURJPY,20040401,063100,128.12,128.15,128.12,128.15
EURJPY,20040401,063200,128.14,128.14,128.08,128.08
EURJPY,20040401,063300,128.07,128.07,128.06,128.07
EURJPY,20040401,063400,128.08,128.08,128.07,128.07
EURJPY,20040401,063500,128.06,128.06,128.05,128.06
EURJPY,20040401,063600,128.07,128.08,128.07,128.08
EURJPY,20040401,063700,128.07,128.07,128.07,128.07
EURJPY,20040401,063800,128.08,128.08,128.07,128.07
EURJPY,20040401,063900,128.06,128.07,128.06,128.07
EURJPY,20040401,064000,128.06,128.09,128.06,128.08
EURJPY,20040401,064100,128.08,128.08,128.08,128.08
EURJPY,20040401,064200,128.07,128.07,128.06,128.07
EURJPY,20040401,064300,128.06,128.06,127.98,127.99
EURJPY,20040401,064400,128.00,128.01,127.97,127.98
EURJPY,20040401,064500,127.99,127.99,127.99,127.99
EURJPY,20040401,064600,128.00,128.00,127.95,127.95
EURJPY,20040401,064700,127.94,127.94,127.91,127.92
EURJPY,20040401,064800,127.91,127.92,127.91,127.92
EURJPY,20040401,064900,127.91,127.93,127.91,127.93
EURJPY,20040401,065000,127.92,127.92,127.90,127.91
EURJPY,20040401,065100,127.90,127.90,127.86,127.88
EURJPY,20040401,065200,127.87,127.89,127.87,127.88
EURJPY,20040401,065300,127.87,127.87,127.86,127.87
EURJPY,20040401,065400,127.86,127.89,127.86,127.88
EURJPY,20040401,065500,127.87,127.89,127.87,127.89
EURJPY,20040401,065600,127.88,127.89,127.87,127.87
EURJPY,20040401,065700,127.88,127.90,127.88,127.89
EURJPY,20040401,065800,127.89,127.89,127.88,127.89
EURJPY,20040401,065900,127.89,127.89,127.89,127.89
EURJPY,20040401,070000,127.88,127.88,127.86,127.86
EURJPY,20040401,070100,127.85,127.86,127.82,127.83
EURJPY,20040401,070200,127.84,127.84,127.83,127.84
EURJPY,20040401,070300,127.84,127.84,127.84,127.84
EURJPY,20040401,070400,127.83,127.83,127.83,127.83
EURJPY,20040401,070500,127.84,127.84,127.81,127.81
EURJPY,20040401,070600,127.80,127.80,127.78,127.80
EURJPY,20040401,070700,127.81,127.83,127.81,127.82
EURJPY,20040401,070800,127.81,127.81,127.78,127.78
EURJPY,20040401,070900,127.79,127.79,127.78,127.78
EURJPY,20040401,071000,127.79,127.81,127.79,127.81
EURJPY,20040401,071100,127.80,127.83,127.80,127.83
EURJPY,20040401,071200,127.84,127.86,127.84,127.86
EURJPY,20040401,071300,127.85,127.86,127.85,127.85
EURJPY,20040401,071400,127.84,127.84,127.83,127.83
EURJPY,20040401,071500,127.84,127.86,127.84,127.86
EURJPY,20040401,071600,127.85,127.86,127.85,127.86
EURJPY,20040401,071700,127.87,127.88,127.86,127.87
EURJPY,20040401,071800,127.86,127.86,127.85,127.85
EURJPY,20040401,071900,127.86,127.86,127.83,127.83
EURJPY,20040401,072000,127.83,127.83,127.83,127.83
EURJPY,20040401,072100,127.82,127.83,127.82,127.82
EURJPY,20040401,072200,127.81,127.81,127.80,127.81
EURJPY,20040401,072300,127.80,127.80,127.75,127.75
EURJPY,20040401,072400,127.74,127.74,127.72,127.72
EURJPY,20040401,072500,127.72,127.73,127.70,127.70
EURJPY,20040401,072600,127.69,127.69,127.61,127.61
EURJPY,20040401,072700,127.60,127.64,127.60,127.62
EURJPY,20040401,072800,127.63,127.63,127.63,127.63
EURJPY,20040401,072900,127.62,127.65,127.62,127.65
EURJPY,20040401,073000,127.66,127.66,127.65,127.66
EURJPY,20040401,073100,127.65,127.65,127.63,127.63
EURJPY,20040401,073200,127.62,127.62,127.62,127.62
EURJPY,20040401,073300,127.63,127.63,127.62,127.62
EURJPY,20040401,073400,127.64,127.64,127.61,127.61
EURJPY,20040401,073500,127.60,127.60,127.57,127.57
EURJPY,20040401,073600,127.57,127.57,127.56,127.57
EURJPY,20040401,073700,127.58,127.62,127.58,127.62
EURJPY,20040401,073800,127.63,127.63,127.63,127.63
EURJPY,20040401,073900,127.63,127.64,127.63,127.64
EURJPY,20040401,074000,127.64,127.67,127.64,127.67
EURJPY,20040401,074100,127.68,127.69,127.67,127.67
EURJPY,20040401,074200,127.66,127.68,127.66,127.68
EURJPY,20040401,074300,127.69,127.73,127.69,127.73
EURJPY,20040401,074400,127.74,127.74,127.69,127.69
EURJPY,20040401,074500,127.70,127.71,127.70,127.71
EURJPY,20040401,074600,127.72,127.72,127.72,127.72
EURJPY,20040401,074700,127.71,127.74,127.71,127.74
EURJPY,20040401,074800,127.75,127.76,127.74,127.76
EURJPY,20040401,074900,127.77,127.77,127.76,127.76
EURJPY,20040401,075000,127.75,127.76,127.75,127.75
EURJPY,20040401,075100,127.76,127.77,127.76,127.77
EURJPY,20040401,075200,127.76,127.76,127.76,127.76
EURJPY,20040401,075300,127.75,127.75,127.71,127.71
EURJPY,20040401,075400,127.70,127.71,127.70,127.71
EURJPY,20040401,075500,127.72,127.74,127.72,127.74
EURJPY,20040401,075600,127.75,127.76,127.74,127.76
EURJPY,20040401,075700,127.77,127.77,127.77,127.77
EURJPY,20040401,075800,127.76,127.78,127.75,127.77
EURJPY,20040401,075900,127.78,127.78,127.77,127.78
EURJPY,20040401,080000,127.77,127.78,127.77,127.77
EURJPY,20040401,080100,127.76,127.76,127.69,127.69
EURJPY,20040401,080200,127.70,127.72,127.67,127.67
EURJPY,20040401,080300,127.68,127.73,127.68,127.72
EURJPY,20040401,080400,127.73,127.74,127.72,127.72
EURJPY,20040401,080500,127.73,127.75,127.72,127.75
EURJPY,20040401,080600,127.76,127.77,127.74,127.75
EURJPY,20040401,080700,127.74,127.74,127.71,127.72
EURJPY,20040401,080800,127.73,127.73,127.72,127.73
EURJPY,20040401,080900,127.72,127.72,127.68,127.69
EURJPY,20040401,081000,127.70,127.76,127.69,127.75
EURJPY,20040401,081100,127.76,127.76,127.75,127.75
EURJPY,20040401,081200,127.76,127.76,127.74,127.74
EURJPY,20040401,081300,127.75,127.80,127.75,127.80
EURJPY,20040401,081400,127.81,127.81,127.79,127.79
EURJPY,20040401,081500,127.78,127.78,127.76,127.76
EURJPY,20040401,081600,127.75,127.75,127.75,127.75
EURJPY,20040401,081700,127.74,127.78,127.74,127.78
EURJPY,20040401,081800,127.79,127.82,127.78,127.82
EURJPY,20040401,081900,127.83,127.85,127.83,127.84
EURJPY,20040401,082000,127.85,127.90,127.85,127.87
EURJPY,20040401,082100,127.86,127.87,127.85,127.85
EURJPY,20040401,082200,127.84,127.86,127.83,127.83
EURJPY,20040401,082300,127.82,127.83,127.82,127.83
EURJPY,20040401,082400,127.82,127.83,127.82,127.82
EURJPY,20040401,082500,127.83,127.84,127.83,127.84
EURJPY,20040401,082600,127.83,127.83,127.81,127.82
EURJPY,20040401,082700,127.81,127.82,127.81,127.81
EURJPY,20040401,082800,127.82,127.82,127.80,127.80
EURJPY,20040401,082900,127.79,127.81,127.79,127.81
EURJPY,20040401,083000,127.80,127.81,127.79,127.81
EURJPY,20040401,083100,127.82,127.83,127.79,127.80
EURJPY,20040401,083200,127.79,127.79,127.71,127.71
EURJPY,20040401,083300,127.72,127.74,127.72,127.74
EURJPY,20040401,083400,127.75,127.75,127.74,127.75
EURJPY,20040401,083500,127.76,127.78,127.76,127.78
EURJPY,20040401,083600,127.77,127.77,127.74,127.74
EURJPY,20040401,083700,127.73,127.75,127.72,127.73
EURJPY,20040401,083800,127.72,127.73,127.71,127.73
EURJPY,20040401,083900,127.75,127.75,127.72,127.72
EURJPY,20040401,084000,127.71,127.72,127.70,127.72
EURJPY,20040401,084100,127.70,127.72,127.70,127.72
EURJPY,20040401,084200,127.71,127.71,127.69,127.69
EURJPY,20040401,084300,127.68,127.69,127.68,127.69
EURJPY,20040401,084400,127.68,127.69,127.63,127.63
EURJPY,20040401,084500,127.62,127.64,127.62,127.64
EURJPY,20040401,084600,127.63,127.65,127.62,127.64
EURJPY,20040401,084700,127.65,127.68,127.64,127.67
EURJPY,20040401,084800,127.66,127.67,127.64,127.65
EURJPY,20040401,084900,127.64,127.66,127.62,127.62
EURJPY,20040401,085000,127.61,127.62,127.59,127.62
EURJPY,20040401,085100,127.63,127.64,127.62,127.62
EURJPY,20040401,085200,127.63,127.63,127.62,127.62
EURJPY,20040401,085300,127.61,127.62,127.61,127.61
EURJPY,20040401,085400,127.62,127.64,127.62,127.62
EURJPY,20040401,085500,127.61,127.61,127.55,127.55
EURJPY,20040401,085600,127.56,127.56,127.52,127.52
EURJPY,20040401,085700,127.53,127.55,127.52,127.55
EURJPY,20040401,085800,127.56,127.61,127.56,127.60
EURJPY,20040401,085900,127.59,127.60,127.56,127.60
EURJPY,20040401,090000,127.61,127.61,127.58,127.58
EURJPY,20040401,090100,127.59,127.61,127.59,127.60
EURJPY,20040401,090200,127.61,127.64,127.61,127.64
EURJPY,20040401,090300,127.65,127.67,127.65,127.67
EURJPY,20040401,090400,127.68,127.68,127.66,127.66
EURJPY,20040401,090500,127.65,127.65,127.62,127.64
EURJPY,20040401,090600,127.63,127.63,127.61,127.63
EURJPY,20040401,090700,127.62,127.66,127.62,127.66
EURJPY,20040401,090800,127.67,127.69,127.66,127.66
EURJPY,20040401,090900,127.65,127.67,127.64,127.66
EURJPY,20040401,091000,127.67,127.69,127.66,127.69
EURJPY,20040401,091100,127.68,127.68,127.67,127.67
EURJPY,20040401,091200,127.68,127.72,127.68,127.72
EURJPY,20040401,091300,127.71,127.72,127.67,127.68
EURJPY,20040401,091400,127.67,127.68,127.65,127.65
EURJPY,20040401,091500,127.64,127.64,127.62,127.62
EURJPY,20040401,091600,127.62,127.63,127.62,127.62
EURJPY,20040401,091700,127.62,127.62,127.60,127.60
EURJPY,20040401,091800,127.61,127.62,127.61,127.62
EURJPY,20040401,091900,127.61,127.61,127.60,127.60
EURJPY,20040401,092000,127.61,127.61,127.59,127.59
EURJPY,20040401,092100,127.60,127.61,127.60,127.61
EURJPY,20040401,092200,127.62,127.64,127.61,127.63
EURJPY,20040401,092300,127.64,127.65,127.63,127.63
EURJPY,20040401,092400,127.62,127.63,127.62,127.63
EURJPY,20040401,092500,127.64,127.65,127.61,127.61
EURJPY,20040401,092600,127.62,127.62,127.59,127.60
EURJPY,20040401,092700,127.61,127.62,127.59,127.60
EURJPY,20040401,092800,127.61,127.63,127.61,127.63
EURJPY,20040401,092900,127.62,127.63,127.62,127.63
EURJPY,20040401,093000,127.62,127.62,127.60,127.61
EURJPY,20040401,093100,127.62,127.62,127.61,127.62
EURJPY,20040401,093200,127.61,127.61,127.59,127.61
EURJPY,20040401,093300,127.60,127.60,127.59,127.60
EURJPY,20040401,093400,127.59,127.59,127.57,127.58
EURJPY,20040401,093500,127.59,127.60,127.58,127.60
EURJPY,20040401,093600,127.59,127.59,127.58,127.58
EURJPY,20040401,093700,127.59,127.62,127.59,127.62
EURJPY,20040401,093800,127.63,127.63,127.62,127.62
EURJPY,20040401,093900,127.62,127.62,127.62,127.62
EURJPY,20040401,094000,127.61,127.61,127.60,127.61
EURJPY,20040401,094100,127.62,127.63,127.61,127.63
EURJPY,20040401,094200,127.62,127.63,127.62,127.63
EURJPY,20040401,094300,127.62,127.63,127.61,127.63
EURJPY,20040401,094400,127.62,127.64,127.62,127.63
EURJPY,20040401,094500,127.62,127.63,127.59,127.59
EURJPY,20040401,094600,127.60,127.61,127.58,127.58
EURJPY,20040401,094700,127.59,127.60,127.58,127.60
EURJPY,20040401,094800,127.59,127.60,127.58,127.59
EURJPY,20040401,094900,127.60,127.63,127.59,127.63
EURJPY,20040401,095000,127.64,127.64,127.63,127.64
EURJPY,20040401,095100,127.65,127.67,127.65,127.66
EURJPY,20040401,095200,127.67,127.67,127.66,127.67
EURJPY,20040401,095300,127.68,127.69,127.68,127.69
EURJPY,20040401,095400,127.68,127.68,127.64,127.65
EURJPY,20040401,095500,127.64,127.72,127.64,127.72
EURJPY,20040401,095600,127.73,127.79,127.73,127.77
EURJPY,20040401,095700,127.78,127.78,127.74,127.76
EURJPY,20040401,095800,127.77,127.79,127.77,127.78
EURJPY,20040401,095900,127.79,127.81,127.79,127.81
EURJPY,20040401,100000,127.82,127.82,127.78,127.78
EURJPY,20040401,100100,127.79,127.88,127.78,127.88
EURJPY,20040401,100200,127.87,127.88,127.85,127.86
EURJPY,20040401,100300,127.85,127.90,127.85,127.90
EURJPY,20040401,100400,127.91,127.92,127.89,127.91
EURJPY,20040401,100500,127.92,127.96,127.92,127.95
EURJPY,20040401,100600,127.94,127.94,127.91,127.92
EURJPY,20040401,100700,127.91,127.94,127.91,127.93
EURJPY,20040401,100800,127.92,127.92,127.90,127.92
EURJPY,20040401,100900,127.91,127.91,127.89,127.91
EURJPY,20040401,101000,127.90,127.91,127.89,127.90
EURJPY,20040401,101100,127.91,127.94,127.91,127.94
EURJPY,20040401,101200,127.93,127.95,127.93,127.93
EURJPY,20040401,101300,127.92,127.93,127.91,127.92
EURJPY,20040401,101400,127.93,127.94,127.92,127.94
EURJPY,20040401,101500,127.93,127.95,127.93,127.95
EURJPY,20040401,101600,127.96,127.96,127.95,127.96
EURJPY,20040401,101700,127.97,128.04,127.97,128.04
EURJPY,20040401,101800,128.05,128.06,128.04,128.04
EURJPY,20040401,101900,128.03,128.04,128.02,128.03
EURJPY,20040401,102000,128.04,128.04,128.02,128.02
EURJPY,20040401,102100,128.03,128.03,127.98,127.98
EURJPY,20040401,102200,127.99,127.99,127.97,127.97
EURJPY,20040401,102300,127.96,127.96,127.95,127.95
EURJPY,20040401,102400,127.96,127.96,127.92,127.93
EURJPY,20040401,102500,127.93,127.93,127.91,127.91
EURJPY,20040401,102600,127.92,127.92,127.89,127.90
EURJPY,20040401,102700,127.89,127.94,127.89,127.94
EURJPY,20040401,102800,127.93,127.94,127.92,127.93
EURJPY,20040401,102900,127.92,127.93,127.91,127.93
EURJPY,20040401,103000,127.94,127.95,127.94,127.95
EURJPY,20040401,103100,127.96,127.97,127.95,127.96
EURJPY,20040401,103200,127.95,127.95,127.92,127.93
EURJPY,20040401,103300,127.94,127.95,127.93,127.95
EURJPY,20040401,103400,127.96,127.97,127.95,127.96
EURJPY,20040401,103500,127.97,127.99,127.96,127.98
EURJPY,20040401,103600,127.97,127.97,127.94,127.94
EURJPY,20040401,103700,127.95,127.95,127.94,127.95
EURJPY,20040401,103800,127.96,127.98,127.96,127.98
EURJPY,20040401,103900,127.99,128.01,127.98,128.01
EURJPY,20040401,104000,128.01,128.01,128.01,128.01
EURJPY,20040401,104100,128.00,128.04,128.00,128.03
EURJPY,20040401,104200,128.02,128.03,128.00,128.01
EURJPY,20040401,104300,128.02,128.04,128.02,128.04
EURJPY,20040401,104400,128.05,128.06,128.04,128.04
EURJPY,20040401,104500,128.03,128.09,128.02,128.09
EURJPY,20040401,104600,128.08,128.08,128.07,128.07
EURJPY,20040401,104700,128.06,128.06,128.03,128.05
EURJPY,20040401,104800,128.04,128.04,128.02,128.02
EURJPY,20040401,104900,128.03,128.04,128.01,128.04
EURJPY,20040401,105000,128.05,128.05,128.04,128.04
EURJPY,20040401,105100,128.03,128.05,128.02,128.05
EURJPY,20040401,105200,128.06,128.08,128.05,128.08
EURJPY,20040401,105300,128.09,128.14,128.09,128.12
EURJPY,20040401,105400,128.13,128.16,128.13,128.16
EURJPY,20040401,105500,128.15,128.19,128.15,128.19
EURJPY,20040401,105600,128.21,128.34,128.21,128.32
EURJPY,20040401,105700,128.31,128.35,128.31,128.34
EURJPY,20040401,105800,128.33,128.33,128.31,128.32
EURJPY,20040401,105900,128.31,128.33,128.29,128.29
EURJPY,20040401,110000,128.30,128.31,128.29,128.30
EURJPY,20040401,110100,128.31,128.32,128.28,128.29
EURJPY,20040401,110200,128.30,128.32,128.29,128.29
EURJPY,20040401,110300,128.30,128.32,128.30,128.31
EURJPY,20040401,110400,128.30,128.33,128.29,128.32
EURJPY,20040401,110500,128.33,128.33,128.31,128.31
EURJPY,20040401,110600,128.30,128.31,128.28,128.28
EURJPY,20040401,110700,128.27,128.28,128.27,128.28
EURJPY,20040401,110800,128.30,128.30,128.26,128.26
EURJPY,20040401,110900,128.27,128.27,128.23,128.23
EURJPY,20040401,111000,128.22,128.22,128.14,128.15
EURJPY,20040401,111100,128.16,128.18,128.16,128.17
EURJPY,20040401,111200,128.18,128.18,128.15,128.16
EURJPY,20040401,111300,128.15,128.18,128.15,128.17
EURJPY,20040401,111400,128.16,128.17,128.16,128.16
EURJPY,20040401,111500,128.17,128.17,128.14,128.15
EURJPY,20040401,111600,128.14,128.15,128.13,128.15
EURJPY,20040401,111700,128.16,128.17,128.15,128.16
EURJPY,20040401,111800,128.15,128.16,128.14,128.15
EURJPY,20040401,111900,128.14,128.15,128.14,128.15
EURJPY,20040401,112000,128.15,128.15,128.14,128.15
EURJPY,20040401,112100,128.16,128.17,128.16,128.17
EURJPY,20040401,112200,128.16,128.17,128.16,128.16
EURJPY,20040401,112300,128.15,128.15,128.13,128.15
EURJPY,20040401,112400,128.14,128.16,128.14,128.14
EURJPY,20040401,112500,128.13,128.13,128.12,128.12
EURJPY,20040401,112600,128.11,128.11,128.04,128.05
EURJPY,20040401,112700,128.04,128.06,128.04,128.05
EURJPY,20040401,112800,128.06,128.07,128.05,128.06
EURJPY,20040401,112900,128.05,128.07,128.05,128.06
EURJPY,20040401,113000,128.07,128.07,128.04,128.05
EURJPY,20040401,113100,128.06,128.07,128.04,128.04
EURJPY,20040401,113200,128.03,128.04,128.03,128.04
EURJPY,20040401,113300,128.05,128.08,128.05,128.08
EURJPY,20040401,113400,128.07,128.07,128.02,128.02
EURJPY,20040401,113500,128.01,128.02,127.97,127.99
EURJPY,20040401,113600,127.98,127.99,127.96,127.96
EURJPY,20040401,113700,127.97,127.97,127.95,127.96
EURJPY,20040401,113800,127.97,127.98,127.97,127.97
EURJPY,20040401,113900,127.98,127.98,127.97,127.98
EURJPY,20040401,114000,127.97,127.98,127.95,127.95
EURJPY,20040401,114100,127.96,127.96,127.91,127.91
EURJPY,20040401,114200,127.92,127.94,127.92,127.93
EURJPY,20040401,114300,127.94,127.97,127.94,127.96
EURJPY,20040401,114400,127.97,127.99,127.95,127.99
EURJPY,20040401,114500,128.00,128.01,127.99,127.99
EURJPY,20040401,114600,128.00,128.02,127.99,127.99
EURJPY,20040401,114700,128.00,128.01,128.00,128.01
EURJPY,20040401,114800,128.00,128.01,127.98,128.01
EURJPY,20040401,114900,128.02,128.04,128.02,128.04
EURJPY,20040401,115000,128.05,128.06,128.04,128.04
EURJPY,20040401,115100,128.05,128.06,128.05,128.05
EURJPY,20040401,115200,128.06,128.07,128.05,128.05
EURJPY,20040401,115300,128.06,128.06,128.05,128.05
EURJPY,20040401,115400,128.04,128.10,128.04,128.10
EURJPY,20040401,115500,128.09,128.12,128.09,128.12
EURJPY,20040401,115600,128.11,128.11,128.09,128.09
EURJPY,20040401,115700,128.08,128.09,128.08,128.09
EURJPY,20040401,115800,128.08,128.08,128.06,128.07
EURJPY,20040401,115900,128.06,128.07,128.05,128.07
EURJPY,20040401,120000,128.08,128.08,128.05,128.05
EURJPY,20040401,120100,128.04,128.04,128.02,128.03
EURJPY,20040401,120200,128.04,128.06,128.03,128.06
EURJPY,20040401,120300,128.05,128.05,128.05,128.05
EURJPY,20040401,120400,128.04,128.06,128.03,128.03
EURJPY,20040401,120500,128.02,128.03,128.02,128.02
EURJPY,20040401,120600,128.01,128.02,128.01,128.02
EURJPY,20040401,120700,128.03,128.03,128.02,128.02
EURJPY,20040401,120800,128.01,128.01,128.00,128.00
EURJPY,20040401,120900,128.01,128.02,128.01,128.01
EURJPY,20040401,121000,128.02,128.03,128.01,128.01
EURJPY,20040401,121100,128.02,128.04,128.02,128.02
EURJPY,20040401,121200,128.01,128.01,127.99,127.99
EURJPY,20040401,121300,128.00,128.00,127.98,127.98
EURJPY,20040401,121400,127.99,127.99,127.98,127.98
EURJPY,20040401,121500,127.97,127.98,127.97,127.97
EURJPY,20040401,121600,127.96,127.97,127.95,127.95
EURJPY,20040401,121700,127.94,127.94,127.93,127.93
EURJPY,20040401,121800,127.92,127.92,127.90,127.90
EURJPY,20040401,121900,127.89,127.90,127.83,127.83
EURJPY,20040401,122000,127.82,127.84,127.81,127.83
EURJPY,20040401,122100,127.82,127.82,127.77,127.77
EURJPY,20040401,122200,127.78,127.79,127.78,127.78
EURJPY,20040401,122300,127.80,127.80,127.71,127.74
EURJPY,20040401,122400,127.73,127.74,127.72,127.74
EURJPY,20040401,122500,127.73,127.73,127.72,127.73
EURJPY,20040401,122600,127.72,127.76,127.71,127.76
EURJPY,20040401,122700,127.77,127.78,127.77,127.77
EURJPY,20040401,122800,127.76,127.77,127.76,127.76
EURJPY,20040401,122900,127.75,127.76,127.74,127.76
EURJPY,20040401,123000,127.77,127.77,127.76,127.77
EURJPY,20040401,123100,127.76,127.81,127.76,127.81
EURJPY,20040401,123200,127.82,127.83,127.82,127.83
EURJPY,20040401,123300,127.84,127.89,127.84,127.89
EURJPY,20040401,123400,127.90,127.91,127.86,127.89
EURJPY,20040401,123500,127.88,127.89,127.88,127.88
EURJPY,20040401,123600,127.89,127.89,127.88,127.89
EURJPY,20040401,123700,127.90,127.90,127.89,127.90
EURJPY,20040401,123800,127.89,127.89,127.86,127.88
EURJPY,20040401,123900,127.87,127.87,127.83,127.83
EURJPY,20040401,124000,127.84,127.89,127.84,127.88
EURJPY,20040401,124100,127.89,127.91,127.89,127.91
EURJPY,20040401,124200,127.90,127.91,127.89,127.91
EURJPY,20040401,124300,127.90,127.91,127.89,127.90
EURJPY,20040401,124400,127.91,127.97,127.91,127.97
EURJPY,20040401,124500,127.98,128.02,127.98,128.01
EURJPY,20040401,124600,128.00,128.00,127.99,128.00
EURJPY,20040401,124700,127.99,128.00,127.96,127.96
EURJPY,20040401,124800,127.95,127.97,127.95,127.95
EURJPY,20040401,124900,127.94,127.94,127.92,127.93
EURJPY,20040401,125000,127.92,127.92,127.88,127.88
EURJPY,20040401,125100,127.87,127.88,127.86,127.87
EURJPY,20040401,125200,127.86,127.86,127.85,127.85
EURJPY,20040401,125300,127.86,127.87,127.86,127.86
EURJPY,20040401,125400,127.85,127.88,127.85,127.87
EURJPY,20040401,125500,127.88,127.88,127.86,127.86
EURJPY,20040401,125600,127.87,127.87,127.84,127.84
EURJPY,20040401,125700,127.85,127.85,127.82,127.82
EURJPY,20040401,125800,127.81,127.81,127.81,127.81
EURJPY,20040401,125900,127.80,127.81,127.80,127.81
EURJPY,20040401,130000,127.82,127.83,127.81,127.81
EURJPY,20040401,130100,127.82,127.82,127.79,127.79
EURJPY,20040401,130200,127.78,127.80,127.78,127.79
EURJPY,20040401,130300,127.78,127.79,127.77,127.77
EURJPY,20040401,130400,127.78,127.80,127.78,127.78
EURJPY,20040401,130500,127.77,127.77,127.77,127.77
EURJPY,20040401,130600,127.78,127.80,127.78,127.80
EURJPY,20040401,130700,127.79,127.80,127.79,127.79
EURJPY,20040401,130800,127.78,127.80,127.78,127.80
EURJPY,20040401,130900,127.81,127.81,127.80,127.81
EURJPY,20040401,131000,127.81,127.81,127.80,127.81
EURJPY,20040401,131100,127.80,127.80,127.78,127.78
EURJPY,20040401,131200,127.77,127.77,127.75,127.75
EURJPY,20040401,131300,127.76,127.80,127.76,127.78
EURJPY,20040401,131400,127.79,127.81,127.79,127.81
EURJPY,20040401,131500,127.80,127.80,127.80,127.80
EURJPY,20040401,131600,127.81,127.81,127.80,127.80
EURJPY,20040401,131700,127.79,127.83,127.79,127.83
EURJPY,20040401,131800,127.82,127.82,127.81,127.82
EURJPY,20040401,131900,127.83,127.83,127.82,127.83
EURJPY,20040401,132000,127.84,127.85,127.84,127.84
EURJPY,20040401,132100,127.85,127.85,127.83,127.83
EURJPY,20040401,132200,127.84,127.85,127.84,127.85
EURJPY,20040401,132300,127.84,127.84,127.83,127.84
EURJPY,20040401,132400,127.83,127.84,127.82,127.84
EURJPY,20040401,132500,127.85,127.85,127.83,127.83
EURJPY,20040401,132600,127.84,127.85,127.82,127.82
EURJPY,20040401,132700,127.81,127.84,127.81,127.83
EURJPY,20040401,132800,127.82,127.83,127.78,127.78
EURJPY,20040401,132900,127.77,127.78,127.76,127.78
EURJPY,20040401,133000,127.79,127.81,127.79,127.79
EURJPY,20040401,133100,127.80,127.81,127.80,127.81
EURJPY,20040401,133200,127.82,127.83,127.81,127.82
EURJPY,20040401,133300,127.83,127.83,127.80,127.81
EURJPY,20040401,133400,127.82,127.87,127.82,127.87
EURJPY,20040401,133500,127.86,127.89,127.86,127.89
EURJPY,20040401,133600,127.90,127.90,127.89,127.89
EURJPY,20040401,133700,127.90,127.90,127.89,127.89
EURJPY,20040401,133800,127.90,127.92,127.90,127.91
EURJPY,20040401,133900,127.90,127.90,127.85,127.87
EURJPY,20040401,134000,127.88,127.92,127.88,127.92
EURJPY,20040401,134100,127.91,127.92,127.88,127.92
EURJPY,20040401,134200,127.93,127.96,127.93,127.95
EURJPY,20040401,134300,127.96,127.98,127.96,127.98
EURJPY,20040401,134400,127.99,127.99,127.95,127.96
EURJPY,20040401,134500,127.97,128.08,127.97,128.08
EURJPY,20040401,134600,128.06,128.07,127.94,127.94
EURJPY,20040401,134700,127.95,128.02,127.95,128.01
EURJPY,20040401,134800,128.00,128.00,127.96,127.96
EURJPY,20040401,134900,127.95,127.95,127.86,127.86
EURJPY,20040401,135000,127.87,127.97,127.86,127.95
EURJPY,20040401,135100,127.94,127.95,127.92,127.93
EURJPY,20040401,135200,127.89,127.89,127.87,127.89
EURJPY,20040401,135300,127.91,127.93,127.88,127.88
EURJPY,20040401,135400,127.89,127.89,127.85,127.86
EURJPY,20040401,135500,127.87,127.90,127.84,127.88
EURJPY,20040401,135600,127.89,127.94,127.89,127.92
EURJPY,20040401,135700,127.93,127.97,127.93,127.97
EURJPY,20040401,135800,127.98,127.98,127.93,127.94
EURJPY,20040401,135900,127.93,127.94,127.88,127.88
EURJPY,20040401,140000,127.87,127.87,127.84,127.84
EURJPY,20040401,140100,127.83,127.86,127.83,127.85
EURJPY,20040401,140200,127.86,127.86,127.81,127.82
EURJPY,20040401,140300,127.81,127.87,127.81,127.87
EURJPY,20040401,140400,127.88,127.90,127.84,127.84
EURJPY,20040401,140500,127.83,127.83,127.82,127.83
EURJPY,20040401,140600,127.84,127.85,127.84,127.84
EURJPY,20040401,140700,127.85,127.90,127.85,127.88
EURJPY,20040401,140800,127.87,127.87,127.82,127.82
EURJPY,20040401,140900,127.83,127.84,127.80,127.81
EURJPY,20040401,141000,127.80,127.81,127.78,127.81
EURJPY,20040401,141100,127.82,127.87,127.81,127.84
EURJPY,20040401,141200,127.80,127.84,127.79,127.84
EURJPY,20040401,141300,127.85,127.85,127.83,127.85
EURJPY,20040401,141400,127.86,127.86,127.78,127.78
EURJPY,20040401,141500,127.77,127.81,127.77,127.79
EURJPY,20040401,141600,127.80,127.80,127.76,127.77
EURJPY,20040401,141700,127.76,127.78,127.76,127.78
EURJPY,20040401,141800,127.79,127.81,127.79,127.80
EURJPY,20040401,141900,127.79,127.80,127.78,127.78
EURJPY,20040401,142000,127.79,127.80,127.79,127.80
EURJPY,20040401,142100,127.81,127.81,127.81,127.81
EURJPY,20040401,142200,127.81,127.81,127.80,127.80
EURJPY,20040401,142300,127.79,127.79,127.78,127.79
EURJPY,20040401,142400,127.78,127.79,127.78,127.78
EURJPY,20040401,142500,127.79,127.80,127.79,127.79
EURJPY,20040401,142600,127.80,127.80,127.76,127.78
EURJPY,20040401,142700,127.79,127.79,127.78,127.78
EURJPY,20040401,142800,127.79,127.79,127.75,127.75
EURJPY,20040401,142900,127.76,127.78,127.75,127.75
EURJPY,20040401,143000,127.76,127.78,127.76,127.77
EURJPY,20040401,143100,127.78,127.81,127.77,127.81
EURJPY,20040401,143200,127.80,127.80,127.78,127.78
EURJPY,20040401,143300,127.77,127.77,127.74,127.76
EURJPY,20040401,143400,127.75,127.78,127.75,127.78
EURJPY,20040401,143500,127.77,127.79,127.77,127.79
EURJPY,20040401,143600,127.80,127.90,127.80,127.90
EURJPY,20040401,143700,127.91,127.92,127.88,127.91
EURJPY,20040401,143800,127.92,127.94,127.91,127.92
EURJPY,20040401,143900,127.93,127.94,127.92,127.94
EURJPY,20040401,144000,127.93,127.93,127.89,127.89
EURJPY,20040401,144100,127.90,127.94,127.89,127.93
EURJPY,20040401,144200,127.94,128.02,127.94,128.01
EURJPY,20040401,144300,128.02,128.07,128.02,128.07
EURJPY,20040401,144400,128.08,128.14,128.07,128.14
EURJPY,20040401,144500,128.12,128.20,128.12,128.18
EURJPY,20040401,144600,128.20,128.29,128.20,128.29
EURJPY,20040401,144700,128.32,128.34,128.32,128.33
EURJPY,20040401,144800,128.34,128.35,128.29,128.29
EURJPY,20040401,144900,128.30,128.32,128.30,128.32
EURJPY,20040401,145000,128.33,128.34,128.32,128.32
EURJPY,20040401,145100,128.31,128.31,128.29,128.30
EURJPY,20040401,145200,128.31,128.32,128.30,128.30
EURJPY,20040401,145300,128.31,128.31,128.29,128.29
EURJPY,20040401,145400,128.28,128.29,128.27,128.27
EURJPY,20040401,145500,128.26,128.26,128.20,128.21
EURJPY,20040401,145600,128.22,128.23,128.21,128.21
EURJPY,20040401,145700,128.20,128.20,128.12,128.13
EURJPY,20040401,145800,128.14,128.21,128.14,128.21
EURJPY,20040401,145900,128.20,128.20,128.17,128.19
EURJPY,20040401,150000,128.20,128.21,128.18,128.19
EURJPY,20040401,150100,128.18,128.28,128.16,128.28
EURJPY,20040401,150200,128.30,128.33,128.29,128.33
EURJPY,20040401,150300,128.32,128.35,128.32,128.35
EURJPY,20040401,150400,128.36,128.37,128.34,128.37
EURJPY,20040401,150500,128.36,128.42,128.36,128.42
EURJPY,20040401,150600,128.43,128.46,128.43,128.45
EURJPY,20040401,150700,128.44,128.55,128.43,128.51
EURJPY,20040401,150800,128.55,128.58,128.54,128.58
EURJPY,20040401,150900,128.60,128.60,128.53,128.53
EURJPY,20040401,151000,128.54,128.58,128.54,128.57
EURJPY,20040401,151100,128.56,128.56,128.51,128.52
EURJPY,20040401,151200,128.51,128.54,128.50,128.54
EURJPY,20040401,151300,128.55,128.58,128.55,128.58
EURJPY,20040401,151400,128.59,128.59,128.58,128.59
EURJPY,20040401,151500,128.58,128.58,128.46,128.46
EURJPY,20040401,151600,128.45,128.48,128.44,128.48
EURJPY,20040401,151700,128.49,128.50,128.46,128.46
EURJPY,20040401,151800,128.45,128.46,128.42,128.42
EURJPY,20040401,151900,128.43,128.49,128.41,128.49
EURJPY,20040401,152000,128.48,128.50,128.46,128.46
EURJPY,20040401,152100,128.45,128.45,128.40,128.41
EURJPY,20040401,152200,128.40,128.42,128.40,128.40
EURJPY,20040401,152300,128.39,128.40,128.36,128.36
EURJPY,20040401,152400,128.37,128.37,128.33,128.33
EURJPY,20040401,152500,128.34,128.35,128.29,128.29
EURJPY,20040401,152600,128.28,128.28,128.23,128.23
EURJPY,20040401,152700,128.22,128.22,128.19,128.20
EURJPY,20040401,152800,128.19,128.25,128.19,128.25
EURJPY,20040401,152900,128.27,128.33,128.27,128.33
EURJPY,20040401,153000,128.34,128.36,128.33,128.34
EURJPY,20040401,153100,128.33,128.33,128.26,128.28
EURJPY,20040401,153200,128.32,128.36,128.32,128.35
EURJPY,20040401,153300,128.33,128.33,128.28,128.30
EURJPY,20040401,153400,128.29,128.29,128.20,128.20
EURJPY,20040401,153500,128.19,128.20,128.17,128.20
EURJPY,20040401,153600,128.21,128.21,128.17,128.17
EURJPY,20040401,153700,128.18,128.18,128.16,128.16
EURJPY,20040401,153800,128.17,128.18,128.10,128.10
EURJPY,20040401,153900,128.11,128.11,128.10,128.10
EURJPY,20040401,154000,128.11,128.13,128.11,128.12
EURJPY,20040401,154100,128.13,128.13,128.09,128.09
EURJPY,20040401,154200,128.10,128.10,128.06,128.08
EURJPY,20040401,154300,128.09,128.11,128.09,128.11
EURJPY,20040401,154400,128.12,128.14,128.12,128.13
EURJPY,20040401,154500,128.12,128.15,128.12,128.15
EURJPY,20040401,154600,128.16,128.17,128.15,128.16
EURJPY,20040401,154700,128.15,128.18,128.15,128.18
EURJPY,20040401,154800,128.19,128.19,128.16,128.17
EURJPY,20040401,154900,128.16,128.16,128.08,128.08
EURJPY,20040401,155000,128.07,128.07,128.02,128.04
EURJPY,20040401,155100,128.03,128.03,127.99,127.99
EURJPY,20040401,155200,128.00,128.06,128.00,128.06
EURJPY,20040401,155300,128.07,128.08,128.05,128.05
EURJPY,20040401,155400,128.04,128.06,128.04,128.04
EURJPY,20040401,155500,128.03,128.06,128.03,128.05
EURJPY,20040401,155600,128.04,128.08,128.04,128.07
EURJPY,20040401,155700,128.09,128.10,128.06,128.08
EURJPY,20040401,155800,128.09,128.14,128.09,128.14
EURJPY,20040401,155900,128.15,128.16,128.13,128.16
EURJPY,20040401,160000,128.17,128.18,128.17,128.18
EURJPY,20040401,160100,128.17,128.17,128.13,128.14
EURJPY,20040401,160200,128.16,128.20,128.16,128.17
EURJPY,20040401,160300,128.16,128.18,128.14,128.15
EURJPY,20040401,160400,128.16,128.21,128.16,128.21
EURJPY,20040401,160500,128.20,128.22,128.20,128.20
EURJPY,20040401,160600,128.19,128.19,128.15,128.15
EURJPY,20040401,160700,128.16,128.17,128.14,128.15
EURJPY,20040401,160800,128.14,128.14,128.13,128.13
EURJPY,20040401,160900,128.12,128.14,128.11,128.12
EURJPY,20040401,161000,128.11,128.11,128.06,128.07
EURJPY,20040401,161100,128.06,128.06,128.04,128.04
EURJPY,20040401,161200,128.03,128.04,128.02,128.04
EURJPY,20040401,161300,128.03,128.05,128.02,128.04
EURJPY,20040401,161400,128.03,128.03,128.00,128.00
EURJPY,20040401,161500,127.99,128.00,127.97,127.97
EURJPY,20040401,161600,127.98,128.00,127.98,127.99
EURJPY,20040401,161700,128.00,128.02,127.98,128.02
EURJPY,20040401,161800,128.03,128.03,128.02,128.03
EURJPY,20040401,161900,128.02,128.03,128.01,128.02
EURJPY,20040401,162000,128.01,128.03,128.01,128.02
EURJPY,20040401,162100,128.03,128.05,128.03,128.05
EURJPY,20040401,162200,128.04,128.05,128.04,128.04
EURJPY,20040401,162300,128.05,128.09,128.04,128.09
EURJPY,20040401,162400,128.10,128.12,128.10,128.12
EURJPY,20040401,162500,128.13,128.15,128.12,128.15
EURJPY,20040401,162600,128.14,128.18,128.14,128.14
EURJPY,20040401,162700,128.15,128.15,128.12,128.14
EURJPY,20040401,162800,128.15,128.16,128.14,128.16
EURJPY,20040401,162900,128.17,128.20,128.17,128.20
EURJPY,20040401,163000,128.21,128.22,128.16,128.16
EURJPY,20040401,163100,128.15,128.15,128.12,128.12
EURJPY,20040401,163200,128.11,128.14,128.11,128.14
EURJPY,20040401,163300,128.13,128.17,128.13,128.15
EURJPY,20040401,163400,128.16,128.18,128.15,128.17
EURJPY,20040401,163500,128.16,128.17,128.14,128.14
EURJPY,20040401,163600,128.13,128.13,128.09,128.11
EURJPY,20040401,163700,128.12,128.12,128.10,128.10
EURJPY,20040401,163800,128.09,128.10,128.08,128.10
EURJPY,20040401,163900,128.11,128.13,128.10,128.10
EURJPY,20040401,164000,128.09,128.14,128.09,128.14
EURJPY,20040401,164100,128.14,128.14,128.11,128.11
EURJPY,20040401,164200,128.12,128.12,128.10,128.10
EURJPY,20040401,164300,128.11,128.14,128.10,128.14
EURJPY,20040401,164400,128.15,128.18,128.15,128.18
EURJPY,20040401,164500,128.19,128.21,128.19,128.20
EURJPY,20040401,164600,128.21,128.23,128.21,128.23
EURJPY,20040401,164700,128.22,128.22,128.20,128.21
EURJPY,20040401,164800,128.20,128.23,128.20,128.23
EURJPY,20040401,164900,128.22,128.22,128.20,128.20
EURJPY,20040401,165000,128.21,128.21,128.21,128.21
EURJPY,20040401,165100,128.22,128.24,128.21,128.21
EURJPY,20040401,165200,128.20,128.20,128.16,128.16
EURJPY,20040401,165300,128.15,128.16,128.13,128.13
EURJPY,20040401,165400,128.12,128.15,128.12,128.15
EURJPY,20040401,165500,128.16,128.18,128.16,128.18
EURJPY,20040401,165600,128.17,128.18,128.11,128.12
EURJPY,20040401,165700,128.11,128.14,128.11,128.14
EURJPY,20040401,165800,128.15,128.15,128.08,128.09
EURJPY,20040401,165900,128.10,128.18,128.10,128.18
EURJPY,20040401,170000,128.19,128.24,128.10,128.10
EURJPY,20040401,170100,128.07,128.08,128.02,128.03
EURJPY,20040401,170200,128.02,128.04,127.96,127.98
EURJPY,20040401,170300,128.00,128.00,127.91,127.91
EURJPY,20040401,170400,127.90,127.91,127.86,127.86
EURJPY,20040401,170500,127.85,127.87,127.85,127.86
EURJPY,20040401,170600,127.87,127.93,127.87,127.93
EURJPY,20040401,170700,127.92,127.96,127.91,127.92
EURJPY,20040401,170800,127.89,127.89,127.84,127.84
EURJPY,20040401,170900,127.86,127.89,127.83,127.88
EURJPY,20040401,171000,127.91,127.94,127.88,127.88
EURJPY,20040401,171100,127.89,127.94,127.89,127.94
EURJPY,20040401,171200,127.93,127.93,127.90,127.90
EURJPY,20040401,171300,127.91,127.92,127.83,127.86
EURJPY,20040401,171400,127.87,127.93,127.87,127.92
EURJPY,20040401,171500,127.93,127.94,127.92,127.94
EURJPY,20040401,171600,127.93,127.96,127.93,127.94
EURJPY,20040401,171700,127.93,127.97,127.93,127.97
EURJPY,20040401,171800,127.98,127.98,127.95,127.95
EURJPY,20040401,171900,127.94,127.95,127.93,127.93
EURJPY,20040401,172000,127.92,127.92,127.89,127.92
EURJPY,20040401,172100,127.91,127.94,127.91,127.94
EURJPY,20040401,172200,127.95,127.98,127.95,127.96
EURJPY,20040401,172300,127.95,127.95,127.89,127.90
EURJPY,20040401,172400,127.88,127.90,127.87,127.89
EURJPY,20040401,172500,127.88,127.91,127.88,127.91
EURJPY,20040401,172600,127.92,127.93,127.92,127.92
EURJPY,20040401,172700,127.91,127.94,127.91,127.93
EURJPY,20040401,172800,127.94,127.96,127.94,127.95
EURJPY,20040401,172900,127.96,127.97,127.95,127.97
EURJPY,20040401,173000,127.98,127.99,127.95,127.95
EURJPY,20040401,173100,127.94,127.94,127.89,127.89
EURJPY,20040401,173200,127.88,127.88,127.83,127.84
EURJPY,20040401,173300,127.85,127.87,127.84,127.87
EURJPY,20040401,173400,127.88,127.88,127.84,127.87
EURJPY,20040401,173500,127.86,127.90,127.82,127.90
EURJPY,20040401,173600,127.89,127.89,127.87,127.87
EURJPY,20040401,173700,127.86,127.88,127.85,127.86
EURJPY,20040401,173800,127.87,127.87,127.84,127.86
EURJPY,20040401,173900,127.85,127.85,127.81,127.82
EURJPY,20040401,174000,127.83,127.83,127.81,127.81
EURJPY,20040401,174100,127.80,127.80,127.72,127.72
EURJPY,20040401,174200,127.71,127.73,127.69,127.73
EURJPY,20040401,174300,127.74,127.76,127.73,127.75
EURJPY,20040401,174400,127.76,127.81,127.75,127.80
EURJPY,20040401,174500,127.81,127.84,127.80,127.82
EURJPY,20040401,174600,127.83,127.85,127.83,127.83
EURJPY,20040401,174700,127.82,127.85,127.82,127.85
EURJPY,20040401,174800,127.86,127.86,127.85,127.85
EURJPY,20040401,174900,127.84,127.86,127.83,127.85
EURJPY,20040401,175000,127.86,127.88,127.84,127.84
EURJPY,20040401,175100,127.83,127.83,127.81,127.81
EURJPY,20040401,175200,127.80,127.84,127.80,127.84
EURJPY,20040401,175300,127.85,127.88,127.85,127.88
EURJPY,20040401,175400,127.87,127.88,127.83,127.84
EURJPY,20040401,175500,127.85,127.88,127.85,127.85
EURJPY,20040401,175600,127.83,127.85,127.82,127.84
EURJPY,20040401,175700,127.85,127.89,127.85,127.89
EURJPY,20040401,175800,127.87,127.88,127.86,127.86
EURJPY,20040401,175900,127.85,127.86,127.83,127.86
EURJPY,20040401,180000,127.85,127.86,127.83,127.85
EURJPY,20040401,180100,127.86,127.86,127.84,127.86
EURJPY,20040401,180200,127.85,127.88,127.84,127.88
EURJPY,20040401,180300,127.87,127.88,127.86,127.86
EURJPY,20040401,180400,127.85,127.85,127.83,127.84
EURJPY,20040401,180500,127.85,127.85,127.83,127.84
EURJPY,20040401,180600,127.83,127.83,127.79,127.79
EURJPY,20040401,180700,127.80,127.81,127.80,127.80
EURJPY,20040401,180800,127.81,127.86,127.81,127.85
EURJPY,20040401,180900,127.86,127.88,127.85,127.88
EURJPY,20040401,181000,127.89,127.92,127.89,127.91
EURJPY,20040401,181100,127.90,127.92,127.90,127.92
EURJPY,20040401,181200,127.91,127.92,127.91,127.91
EURJPY,20040401,181300,127.92,127.92,127.91,127.92
EURJPY,20040401,181400,127.93,127.94,127.91,127.92
EURJPY,20040401,181500,127.91,127.92,127.90,127.90
EURJPY,20040401,181600,127.89,127.91,127.89,127.91
EURJPY,20040401,181700,127.92,127.93,127.91,127.92
EURJPY,20040401,181800,127.93,127.95,127.93,127.95
EURJPY,20040401,181900,127.96,127.99,127.96,127.98
EURJPY,20040401,182000,127.97,127.99,127.97,127.99
EURJPY,20040401,182100,127.98,128.01,127.98,127.99
EURJPY,20040401,182200,128.00,128.01,127.99,128.01
EURJPY,20040401,182300,128.00,128.01,127.98,127.98
EURJPY,20040401,182400,127.99,127.99,127.98,127.98
EURJPY,20040401,182500,127.97,127.97,127.96,127.96
EURJPY,20040401,182600,127.97,127.98,127.95,127.95
EURJPY,20040401,182700,127.95,127.97,127.95,127.96
EURJPY,20040401,182800,127.97,127.98,127.96,127.98
EURJPY,20040401,182900,127.97,127.99,127.96,127.99
EURJPY,20040401,183000,128.00,128.01,127.99,127.99
EURJPY,20040401,183100,128.00,128.04,128.00,128.04
EURJPY,20040401,183200,128.05,128.07,128.04,128.06
EURJPY,20040401,183300,128.09,128.14,128.09,128.09
EURJPY,20040401,183400,128.08,128.09,128.06,128.07
EURJPY,20040401,183500,128.06,128.08,128.05,128.06
EURJPY,20040401,183600,128.07,128.07,128.03,128.04
EURJPY,20040401,183700,128.05,128.05,128.04,128.05
EURJPY,20040401,183800,128.04,128.05,128.04,128.05
EURJPY,20040401,183900,128.04,128.05,128.02,128.02
EURJPY,20040401,184000,128.03,128.04,128.03,128.04
EURJPY,20040401,184100,128.05,128.06,128.05,128.06
EURJPY,20040401,184200,128.07,128.07,128.04,128.04
EURJPY,20040401,184300,128.03,128.04,128.02,128.03
EURJPY,20040401,184400,128.04,128.04,128.03,128.04
EURJPY,20040401,184500,128.03,128.03,128.01,128.01
EURJPY,20040401,184600,128.02,128.03,128.01,128.02
EURJPY,20040401,184700,128.03,128.03,127.99,128.01
EURJPY,20040401,184800,128.00,128.04,128.00,128.04
EURJPY,20040401,184900,128.03,128.04,128.03,128.03
EURJPY,20040401,185000,128.02,128.02,128.02,128.02
EURJPY,20040401,185100,128.02,128.03,128.02,128.02
EURJPY,20040401,185200,128.01,128.04,128.01,128.04
EURJPY,20040401,185300,128.03,128.05,128.03,128.05
EURJPY,20040401,185400,128.04,128.06,128.04,128.06
EURJPY,20040401,185500,128.07,128.08,128.06,128.06
EURJPY,20040401,185600,128.07,128.09,128.06,128.09
EURJPY,20040401,185700,128.11,128.14,128.10,128.13
EURJPY,20040401,185800,128.12,128.12,128.11,128.12
EURJPY,20040401,185900,128.13,128.14,128.12,128.12
EURJPY,20040401,190000,128.13,128.15,128.12,128.13
EURJPY,20040401,190100,128.12,128.14,128.12,128.14
EURJPY,20040401,190200,128.13,128.17,128.12,128.16
EURJPY,20040401,190300,128.18,128.25,128.18,128.25
EURJPY,20040401,190400,128.24,128.26,128.23,128.26
EURJPY,20040401,190500,128.25,128.25,128.21,128.23
EURJPY,20040401,190600,128.22,128.22,128.17,128.18
EURJPY,20040401,190700,128.17,128.17,128.13,128.14
EURJPY,20040401,190800,128.12,128.14,128.12,128.14
EURJPY,20040401,190900,128.13,128.14,128.12,128.14
EURJPY,20040401,191000,128.15,128.15,128.13,128.14
EURJPY,20040401,191100,128.15,128.19,128.15,128.19
EURJPY,20040401,191200,128.20,128.20,128.20,128.20
EURJPY,20040401,191300,128.21,128.21,128.17,128.17
EURJPY,20040401,191400,128.16,128.18,128.16,128.18
EURJPY,20040401,191500,128.17,128.20,128.17,128.20
EURJPY,20040401,191600,128.19,128.19,128.17,128.17
EURJPY,20040401,191700,128.16,128.17,128.14,128.14
EURJPY,20040401,191800,128.15,128.16,128.15,128.15
EURJPY,20040401,191900,128.16,128.17,128.16,128.16
EURJPY,20040401,192000,128.15,128.15,128.14,128.15
EURJPY,20040401,192100,128.16,128.17,128.15,128.17
EURJPY,20040401,192200,128.16,128.17,128.12,128.13
EURJPY,20040401,192300,128.12,128.12,128.11,128.11
EURJPY,20040401,192400,128.10,128.12,128.10,128.12
EURJPY,20040401,192500,128.11,128.12,128.10,128.10
EURJPY,20040401,192600,128.09,128.10,128.06,128.07
EURJPY,20040401,192700,128.06,128.09,128.06,128.06
EURJPY,20040401,192800,128.05,128.06,128.05,128.06
EURJPY,20040401,192900,128.07,128.09,128.07,128.09
EURJPY,20040401,193000,128.10,128.10,128.08,128.10
EURJPY,20040401,193100,128.11,128.13,128.11,128.13
EURJPY,20040401,193200,128.14,128.14,128.14,128.14
EURJPY,20040401,193300,128.15,128.16,128.14,128.15
EURJPY,20040401,193400,128.17,128.24,128.17,128.24
EURJPY,20040401,193500,128.23,128.24,128.19,128.19
EURJPY,20040401,193600,128.18,128.22,128.18,128.22
EURJPY,20040401,193700,128.21,128.22,128.20,128.22
EURJPY,20040401,193800,128.21,128.21,128.20,128.20
EURJPY,20040401,193900,128.21,128.22,128.21,128.22
EURJPY,20040401,194000,128.23,128.23,128.21,128.22
EURJPY,20040401,194100,128.21,128.21,128.19,128.19
EURJPY,20040401,194200,128.18,128.19,128.16,128.16
EURJPY,20040401,194300,128.17,128.18,128.17,128.18
EURJPY,20040401,194400,128.17,128.17,128.15,128.15
EURJPY,20040401,194500,128.14,128.16,128.14,128.16
EURJPY,20040401,194600,128.15,128.18,128.15,128.17
EURJPY,20040401,194700,128.18,128.21,128.18,128.21
EURJPY,20040401,194800,128.21,128.21,128.20,128.20
EURJPY,20040401,194900,128.19,128.27,128.19,128.27
EURJPY,20040401,195000,128.26,128.31,128.26,128.29
EURJPY,20040401,195100,128.28,128.29,128.25,128.25
EURJPY,20040401,195200,128.26,128.27,128.26,128.27
EURJPY,20040401,195300,128.26,128.28,128.25,128.28
EURJPY,20040401,195400,128.27,128.30,128.27,128.30
EURJPY,20040401,195500,128.29,128.30,128.28,128.28
EURJPY,20040401,195600,128.27,128.28,128.26,128.28
EURJPY,20040401,195700,128.27,128.29,128.25,128.25
EURJPY,20040401,195800,128.26,128.27,128.25,128.26
EURJPY,20040401,195900,128.25,128.25,128.23,128.25
EURJPY,20040401,200000,128.26,128.28,128.26,128.28
EURJPY,20040401,200100,128.27,128.31,128.27,128.29
EURJPY,20040401,200200,128.28,128.28,128.26,128.26
EURJPY,20040401,200300,128.27,128.27,128.27,128.27
EURJPY,20040401,200400,128.28,128.29,128.26,128.27
EURJPY,20040401,200500,128.28,128.32,128.28,128.31
EURJPY,20040401,200600,128.30,128.31,128.30,128.31
EURJPY,20040401,200700,128.30,128.33,128.30,128.33
EURJPY,20040401,200800,128.32,128.33,128.32,128.33
EURJPY,20040401,200900,128.32,128.32,128.31,128.31
EURJPY,20040401,201000,128.30,128.33,128.29,128.29
EURJPY,20040401,201100,128.28,128.30,128.28,128.28
EURJPY,20040401,201200,128.29,128.29,128.26,128.26
EURJPY,20040401,201300,128.27,128.27,128.27,128.27
EURJPY,20040401,201400,128.26,128.28,128.26,128.27
EURJPY,20040401,201500,128.28,128.28,128.26,128.26
EURJPY,20040401,201600,128.25,128.27,128.25,128.27
EURJPY,20040401,201700,128.28,128.28,128.24,128.24
EURJPY,20040401,201800,128.23,128.24,128.23,128.23
EURJPY,20040401,201900,128.24,128.24,128.24,128.24
EURJPY,20040401,202000,128.25,128.25,128.24,128.24
EURJPY,20040401,202100,128.24,128.24,128.21,128.21
EURJPY,20040401,202200,128.22,128.23,128.22,128.23
EURJPY,20040401,202300,128.24,128.24,128.21,128.22
EURJPY,20040401,202400,128.23,128.23,128.20,128.21
EURJPY,20040401,202500,128.22,128.24,128.22,128.24
EURJPY,20040401,202600,128.23,128.24,128.18,128.18
EURJPY,20040401,202700,128.19,128.21,128.18,128.20
EURJPY,20040401,202800,128.19,128.20,128.18,128.20
EURJPY,20040401,202900,128.19,128.20,128.19,128.20
EURJPY,20040401,203000,128.21,128.21,128.20,128.21
EURJPY,20040401,203100,128.20,128.21,128.20,128.21
EURJPY,20040401,203200,128.20,128.21,128.19,128.21
EURJPY,20040401,203300,128.21,128.21,128.21,128.21
EURJPY,20040401,203400,128.22,128.22,128.20,128.20
EURJPY,20040401,203500,128.21,128.21,128.19,128.19
EURJPY,20040401,203600,128.20,128.20,128.18,128.18
EURJPY,20040401,203700,128.19,128.20,128.19,128.20
EURJPY,20040401,203800,128.19,128.20,128.18,128.18
EURJPY,20040401,203900,128.19,128.19,128.19,128.19
EURJPY,20040401,204000,128.20,128.20,128.20,128.20
EURJPY,20040401,204100,128.21,128.21,128.20,128.20
EURJPY,20040401,204200,128.21,128.21,128.20,128.20
EURJPY,20040401,204300,128.21,128.22,128.21,128.22
EURJPY,20040401,204400,128.22,128.23,128.22,128.23
EURJPY,20040401,204500,128.22,128.23,128.22,128.23
EURJPY,20040401,204600,128.23,128.23,128.23,128.23
EURJPY,20040401,204700,128.22,128.22,128.21,128.21
EURJPY,20040401,204800,128.20,128.22,128.20,128.21
EURJPY,20040401,204900,128.22,128.23,128.22,128.23
EURJPY,20040401,205000,128.22,128.22,128.17,128.18
EURJPY,20040401,205100,128.19,128.22,128.19,128.22
EURJPY,20040401,205200,128.23,128.23,128.20,128.20
EURJPY,20040401,205300,128.21,128.22,128.21,128.21
EURJPY,20040401,205400,128.22,128.22,128.20,128.20
EURJPY,20040401,205500,128.19,128.21,128.18,128.18
EURJPY,20040401,205600,128.19,128.19,128.19,128.19
EURJPY,20040401,205700,128.18,128.18,128.18,128.18
EURJPY,20040401,205800,128.18,128.18,128.18,128.18
EURJPY,20040401,205900,128.18,128.19,128.18,128.19
EURJPY,20040401,210000,128.20,128.20,128.17,128.18
EURJPY,20040401,210100,128.19,128.19,128.18,128.18
EURJPY,20040401,210200,128.17,128.20,128.17,128.20
EURJPY,20040401,210300,128.20,128.21,128.20,128.21
EURJPY,20040401,210400,128.22,128.26,128.22,128.26
EURJPY,20040401,210500,128.26,128.26,128.25,128.25
EURJPY,20040401,210600,128.24,128.25,128.24,128.25
EURJPY,20040401,210700,128.26,128.27,128.26,128.27
EURJPY,20040401,210800,128.26,128.26,128.25,128.25
EURJPY,20040401,210900,128.24,128.24,128.23,128.23
EURJPY,20040401,211000,128.22,128.22,128.20,128.20
EURJPY,20040401,211100,128.19,128.20,128.19,128.19
EURJPY,20040401,211200,128.20,128.21,128.20,128.20
EURJPY,20040401,211300,128.21,128.23,128.21,128.22
EURJPY,20040401,211400,128.22,128.22,128.22,128.22
EURJPY,20040401,211500,128.21,128.22,128.21,128.22
EURJPY,20040401,211600,128.23,128.25,128.23,128.25
EURJPY,20040401,211700,128.26,128.26,128.25,128.25
EURJPY,20040401,211800,128.24,128.25,128.24,128.25
EURJPY,20040401,211900,128.25,128.26,128.25,128.25
EURJPY,20040401,212000,128.26,128.26,128.26,128.26
EURJPY,20040401,212100,128.27,128.29,128.27,128.28
EURJPY,20040401,212200,128.27,128.28,128.27,128.28
EURJPY,20040401,212300,128.28,128.28,128.27,128.27
EURJPY,20040401,212400,128.28,128.29,128.28,128.29
EURJPY,20040401,212500,128.29,128.30,128.29,128.29
EURJPY,20040401,212600,128.30,128.31,128.30,128.31
EURJPY,20040401,212700,128.32,128.32,128.32,128.32
EURJPY,20040401,212800,128.33,128.33,128.31,128.32
EURJPY,20040401,212900,128.31,128.31,128.31,128.31
EURJPY,20040401,213000,128.30,128.30,128.29,128.29
EURJPY,20040401,213100,128.28,128.30,128.28,128.30
EURJPY,20040401,213200,128.30,128.30,128.30,128.30
EURJPY,20040401,213300,128.30,128.30,128.30,128.30
EURJPY,20040401,213400,128.31,128.31,128.30,128.30
EURJPY,20040401,213500,128.31,128.32,128.30,128.31
EURJPY,20040401,213600,128.30,128.31,128.29,128.31
EURJPY,20040401,213700,128.32,128.32,128.31,128.32
EURJPY,20040401,213800,128.31,128.32,128.30,128.32
EURJPY,20040401,213900,128.31,128.32,128.30,128.31
EURJPY,20040401,214000,128.30,128.31,128.30,128.31
EURJPY,20040401,214100,128.30,128.30,128.29,128.30
EURJPY,20040401,214200,128.29,128.29,128.29,128.29
EURJPY,20040401,214300,128.28,128.30,128.28,128.30
EURJPY,20040401,214400,128.29,128.29,128.28,128.29
EURJPY,20040401,214500,128.28,128.28,128.26,128.27
EURJPY,20040401,214600,128.28,128.29,128.28,128.28
EURJPY,20040401,214700,128.27,128.28,128.27,128.28
EURJPY,20040401,214800,128.27,128.29,128.27,128.28
EURJPY,20040401,214900,128.29,128.29,128.26,128.26
EURJPY,20040401,215000,128.25,128.25,128.21,128.22
EURJPY,20040401,215100,128.22,128.22,128.22,128.22
EURJPY,20040401,215200,128.21,128.21,128.20,128.21
EURJPY,20040401,215300,128.20,128.21,128.19,128.20
EURJPY,20040401,215400,128.19,128.19,128.18,128.19
EURJPY,20040401,215500,128.20,128.20,128.19,128.20
EURJPY,20040401,215600,128.21,128.24,128.21,128.24
EURJPY,20040401,215700,128.23,128.24,128.22,128.22
EURJPY,20040401,215800,128.21,128.21,128.20,128.20
EURJPY,20040401,215900,128.21,128.21,128.17,128.17
EURJPY,20040401,220000,128.16,128.16,128.14,128.15
EURJPY,20040401,220100,128.14,128.19,128.14,128.19
EURJPY,20040401,220200,128.20,128.24,128.20,128.23
EURJPY,20040401,220300,128.24,128.26,128.23,128.26
EURJPY,20040401,220400,128.25,128.25,128.24,128.24
EURJPY,20040401,220500,128.23,128.23,128.22,128.22
EURJPY,20040401,220600,128.23,128.24,128.23,128.23
EURJPY,20040401,220700,128.23,128.23,128.23,128.23
EURJPY,20040401,220800,128.22,128.23,128.22,128.22
EURJPY,20040401,220900,128.23,128.26,128.22,128.26
EURJPY,20040401,221000,128.27,128.27,128.27,128.27
EURJPY,20040401,221100,128.26,128.29,128.26,128.29
EURJPY,20040401,221200,128.28,128.28,128.28,128.28
EURJPY,20040401,221300,128.28,128.32,128.28,128.31
EURJPY,20040401,221400,128.30,128.30,128.28,128.28
EURJPY,20040401,221500,128.28,128.28,128.27,128.27
EURJPY,20040401,221600,128.26,128.27,128.25,128.26
EURJPY,20040401,221700,128.27,128.28,128.27,128.28
EURJPY,20040401,221800,128.27,128.28,128.27,128.27
EURJPY,20040401,221900,128.28,128.28,128.27,128.27
EURJPY,20040401,222000,128.26,128.26,128.26,128.26
EURJPY,20040401,222100,128.25,128.26,128.25,128.25
EURJPY,20040401,222200,128.25,128.26,128.25,128.26
EURJPY,20040401,222300,128.26,128.27,128.26,128.27
EURJPY,20040401,222500,128.27,128.27,128.26,128.27
EURJPY,20040401,222600,128.26,128.26,128.26,128.26
EURJPY,20040401,222700,128.27,128.27,128.27,128.27
EURJPY,20040401,222800,128.27,128.27,128.27,128.27
EURJPY,20040401,222900,128.27,128.29,128.27,128.29
EURJPY,20040401,223000,128.28,128.28,128.28,128.28
EURJPY,20040401,223100,128.28,128.28,128.27,128.27
EURJPY,20040401,223200,128.28,128.29,128.28,128.28
EURJPY,20040401,223300,128.27,128.27,128.26,128.26
EURJPY,20040401,223400,128.25,128.25,128.25,128.25
EURJPY,20040401,223500,128.26,128.28,128.26,128.28
EURJPY,20040401,223600,128.28,128.28,128.27,128.27
EURJPY,20040401,223700,128.27,128.27,128.27,128.27
EURJPY,20040401,223800,128.26,128.26,128.24,128.24
EURJPY,20040401,223900,128.23,128.23,128.19,128.19
EURJPY,20040401,224000,128.20,128.20,128.18,128.18
EURJPY,20040401,224100,128.19,128.23,128.19,128.22
EURJPY,20040401,224200,128.23,128.23,128.22,128.23
EURJPY,20040401,224300,128.23,128.24,128.23,128.24
EURJPY,20040401,224400,128.23,128.23,128.23,128.23
EURJPY,20040401,224500,128.22,128.22,128.19,128.19
EURJPY,20040401,224600,128.20,128.20,128.19,128.19
EURJPY,20040401,224700,128.20,128.20,128.19,128.19
EURJPY,20040401,224800,128.19,128.19,128.18,128.19
EURJPY,20040401,224900,128.18,128.19,128.18,128.19
EURJPY,20040401,225000,128.19,128.20,128.19,128.20
EURJPY,20040401,225100,128.19,128.19,128.18,128.18
EURJPY,20040401,225200,128.18,128.18,128.18,128.18
EURJPY,20040401,225300,128.17,128.17,128.15,128.15
EURJPY,20040401,225400,128.16,128.16,128.15,128.15
EURJPY,20040401,225500,128.16,128.16,128.16,128.16
EURJPY,20040401,225600,128.15,128.15,128.15,128.15
EURJPY,20040401,225700,128.15,128.18,128.15,128.18
EURJPY,20040401,225800,128.19,128.19,128.18,128.18
EURJPY,20040401,225900,128.18,128.19,128.16,128.16
EURJPY,20040401,230000,128.17,128.18,128.17,128.18
EURJPY,20040401,230100,128.18,128.18,128.17,128.18
EURJPY,20040401,230200,128.18,128.18,128.18,128.18
EURJPY,20040401,230300,128.19,128.19,128.18,128.19
EURJPY,20040401,230400,128.19,128.19,128.19,128.19
EURJPY,20040401,230500,128.18,128.18,128.18,128.18
EURJPY,20040401,230600,128.18,128.19,128.18,128.19
EURJPY,20040401,230700,128.18,128.21,128.18,128.20
EURJPY,20040401,230800,128.19,128.19,128.17,128.19
EURJPY,20040401,230900,128.18,128.18,128.18,128.18
EURJPY,20040401,231000,128.18,128.19,128.18,128.19
EURJPY,20040401,231100,128.19,128.20,128.19,128.20
EURJPY,20040401,231200,128.19,128.19,128.18,128.18
EURJPY,20040401,231300,128.17,128.18,128.17,128.17
EURJPY,20040401,231400,128.16,128.17,128.16,128.16
EURJPY,20040401,231500,128.16,128.16,128.16,128.16
EURJPY,20040401,231600,128.15,128.15,128.14,128.14
EURJPY,20040401,231700,128.14,128.14,128.14,128.14
EURJPY,20040401,231800,128.13,128.13,128.11,128.12
EURJPY,20040401,231900,128.13,128.14,128.13,128.14
EURJPY,20040401,232000,128.15,128.15,128.13,128.13
EURJPY,20040401,232100,128.13,128.13,128.13,128.13
EURJPY,20040401,232200,128.12,128.13,128.12,128.13
EURJPY,20040401,232300,128.14,128.16,128.14,128.15
EURJPY,20040401,232400,128.16,128.18,128.16,128.16
EURJPY,20040401,232500,128.15,128.15,128.15,128.15
EURJPY,20040401,232600,128.16,128.16,128.15,128.15
EURJPY,20040401,232700,128.15,128.15,128.15,128.15
EURJPY,20040401,232800,128.16,128.18,128.16,128.18
EURJPY,20040401,232900,128.19,128.23,128.19,128.23
EURJPY,20040401,233000,128.23,128.23,128.23,128.23
EURJPY,20040401,233100,128.24,128.24,128.24,128.24
EURJPY,20040401,233200,128.25,128.25,128.25,128.25
EURJPY,20040401,233300,128.26,128.26,128.23,128.23
EURJPY,20040401,233400,128.22,128.22,128.19,128.19
EURJPY,20040401,233500,128.18,128.18,128.17,128.17
EURJPY,20040401,233600,128.16,128.16,128.14,128.14
EURJPY,20040401,233700,128.15,128.15,128.14,128.14
EURJPY,20040401,233800,128.13,128.13,128.09,128.09
EURJPY,20040401,233900,128.10,128.11,128.09,128.11
EURJPY,20040401,234000,128.12,128.12,128.11,128.11
EURJPY,20040401,234100,128.10,128.10,128.08,128.10
EURJPY,20040401,234200,128.09,128.10,128.09,128.10
EURJPY,20040401,234300,128.11,128.13,128.11,128.13
EURJPY,20040401,234400,128.12,128.13,128.12,128.13
EURJPY,20040401,234500,128.14,128.15,128.14,128.15
EURJPY,20040401,234600,128.14,128.14,128.14,128.14
EURJPY,20040401,234700,128.15,128.17,128.15,128.17
EURJPY,20040401,234800,128.16,128.16,128.16,128.16
EURJPY,20040401,234900,128.15,128.16,128.15,128.16
EURJPY,20040401,235000,128.17,128.17,128.17,128.17
EURJPY,20040401,235100,128.17,128.18,128.15,128.15
EURJPY,20040401,235200,128.15,128.15,128.15,128.15
EURJPY,20040401,235300,128.15,128.15,128.15,128.15
EURJPY,20040401,235400,128.15,128.15,128.15,128.15
EURJPY,20040401,235500,128.15,128.15,128.15,128.15
EURJPY,20040401,235600,128.15,128.15,128.15,128.15
EURJPY,20040401,235700,128.14,128.15,128.14,128.15
EURJPY,20040401,235800,128.14,128.16,128.14,128.16
EURJPY,20040401,235900,128.17,128.18,128.17,128.17
EURJPY,20040402,000000,128.16,128.16,128.16,128.16
GBPCHF,20040401,000100,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040401,000200,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040401,000300,2.3362,2.3362,2.3356,2.3358
GBPCHF,20040401,000400,2.3357,2.3363,2.3357,2.3363
GBPCHF,20040401,000500,2.3362,2.3362,2.3360,2.3360
GBPCHF,20040401,000600,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040401,000700,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040401,000800,2.3359,2.3360,2.3359,2.3359
GBPCHF,20040401,000900,2.3360,2.3360,2.3358,2.3358
GBPCHF,20040401,001000,2.3359,2.3359,2.3357,2.3357
GBPCHF,20040401,001100,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040401,001200,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,001300,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040401,001400,2.3355,2.3355,2.3354,2.3355
GBPCHF,20040401,001500,2.3354,2.3356,2.3354,2.3356
GBPCHF,20040401,001600,2.3355,2.3360,2.3355,2.3359
GBPCHF,20040401,001700,2.3358,2.3359,2.3356,2.3356
GBPCHF,20040401,001800,2.3355,2.3355,2.3352,2.3352
GBPCHF,20040401,001900,2.3353,2.3357,2.3353,2.3354
GBPCHF,20040401,002000,2.3356,2.3356,2.3351,2.3351
GBPCHF,20040401,002100,2.3350,2.3352,2.3350,2.3352
GBPCHF,20040401,002200,2.3353,2.3355,2.3353,2.3354
GBPCHF,20040401,002300,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040401,002400,2.3355,2.3356,2.3352,2.3352
GBPCHF,20040401,002500,2.3351,2.3352,2.3350,2.3350
GBPCHF,20040401,002600,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040401,002700,2.3350,2.3350,2.3349,2.3349
GBPCHF,20040401,002800,2.3348,2.3354,2.3348,2.3354
GBPCHF,20040401,002900,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040401,003000,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040401,003100,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040401,003200,2.3354,2.3356,2.3354,2.3354
GBPCHF,20040401,003300,2.3355,2.3355,2.3349,2.3349
GBPCHF,20040401,003400,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040401,003500,2.3348,2.3348,2.3348,2.3348
GBPCHF,20040401,003600,2.3349,2.3349,2.3345,2.3345
GBPCHF,20040401,003700,2.3346,2.3347,2.3341,2.3341
GBPCHF,20040401,003800,2.3340,2.3340,2.3336,2.3339
GBPCHF,20040401,003900,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040401,004000,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040401,004100,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040401,004200,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040401,004300,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040401,004400,2.3340,2.3342,2.3340,2.3342
GBPCHF,20040401,004500,2.3343,2.3343,2.3341,2.3342
GBPCHF,20040401,004600,2.3341,2.3341,2.3340,2.3340
GBPCHF,20040401,004700,2.3341,2.3341,2.3339,2.3339
GBPCHF,20040401,004800,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,004900,2.3340,2.3340,2.3339,2.3340
GBPCHF,20040401,005000,2.3339,2.3341,2.3339,2.3340
GBPCHF,20040401,005100,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,005200,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040401,005300,2.3339,2.3341,2.3339,2.3339
GBPCHF,20040401,005400,2.3340,2.3341,2.3336,2.3337
GBPCHF,20040401,005500,2.3336,2.3341,2.3335,2.3341
GBPCHF,20040401,005600,2.3340,2.3340,2.3338,2.3339
GBPCHF,20040401,005700,2.3338,2.3339,2.3337,2.3338
GBPCHF,20040401,005800,2.3337,2.3338,2.3335,2.3335
GBPCHF,20040401,005900,2.3336,2.3336,2.3335,2.3335
GBPCHF,20040401,010000,2.3335,2.3335,2.3334,2.3335
GBPCHF,20040401,010100,2.3335,2.3336,2.3335,2.3336
GBPCHF,20040401,010200,2.3336,2.3336,2.3336,2.3336
GBPCHF,20040401,010300,2.3335,2.3337,2.3335,2.3337
GBPCHF,20040401,010400,2.3339,2.3340,2.3339,2.3340
GBPCHF,20040401,010500,2.3341,2.3342,2.3340,2.3340
GBPCHF,20040401,010600,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,010700,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,010800,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040401,010900,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040401,011000,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040401,011100,2.3342,2.3342,2.3342,2.3342
GBPCHF,20040401,011200,2.3341,2.3341,2.3341,2.3341
GBPCHF,20040401,011300,2.3340,2.3340,2.3339,2.3339
GBPCHF,20040401,011400,2.3339,2.3339,2.3339,2.3339
GBPCHF,20040401,011500,2.3339,2.3340,2.3338,2.3340
GBPCHF,20040401,011600,2.3341,2.3341,2.3338,2.3338
GBPCHF,20040401,011700,2.3337,2.3338,2.3336,2.3336
GBPCHF,20040401,011800,2.3337,2.3338,2.3337,2.3338
GBPCHF,20040401,011900,2.3337,2.3339,2.3337,2.3339
GBPCHF,20040401,012000,2.3338,2.3341,2.3338,2.3341
GBPCHF,20040401,012100,2.3342,2.3346,2.3342,2.3344
GBPCHF,20040401,012200,2.3345,2.3345,2.3345,2.3345
GBPCHF,20040401,012300,2.3345,2.3347,2.3345,2.3347
GBPCHF,20040401,012400,2.3346,2.3349,2.3346,2.3348
GBPCHF,20040401,012500,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040401,012600,2.3347,2.3347,2.3346,2.3347
GBPCHF,20040401,012700,2.3348,2.3349,2.3348,2.3349
GBPCHF,20040401,012800,2.3349,2.3349,2.3348,2.3348
GBPCHF,20040401,012900,2.3348,2.3349,2.3347,2.3347
GBPCHF,20040401,013000,2.3346,2.3346,2.3345,2.3346
GBPCHF,20040401,013100,2.3346,2.3348,2.3346,2.3348
GBPCHF,20040401,013200,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040401,013300,2.3348,2.3348,2.3347,2.3347
GBPCHF,20040401,013400,2.3348,2.3349,2.3347,2.3347
GBPCHF,20040401,013500,2.3346,2.3347,2.3346,2.3347
GBPCHF,20040401,013600,2.3347,2.3347,2.3347,2.3347
GBPCHF,20040401,013700,2.3346,2.3346,2.3344,2.3344
GBPCHF,20040401,013800,2.3343,2.3344,2.3343,2.3344
GBPCHF,20040401,013900,2.3344,2.3344,2.3343,2.3343
GBPCHF,20040401,014000,2.3344,2.3344,2.3344,2.3344
GBPCHF,20040401,014100,2.3343,2.3344,2.3341,2.3341
GBPCHF,20040401,014200,2.3342,2.3343,2.3341,2.3341
GBPCHF,20040401,014300,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040401,014400,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,014500,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,014600,2.3340,2.3341,2.3340,2.3341
GBPCHF,20040401,014700,2.3340,2.3341,2.3340,2.3340
GBPCHF,20040401,014800,2.3339,2.3339,2.3338,2.3339
GBPCHF,20040401,014900,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,015000,2.3340,2.3340,2.3340,2.3340
GBPCHF,20040401,015100,2.3341,2.3342,2.3340,2.3341
GBPCHF,20040401,015200,2.3342,2.3345,2.3342,2.3345
GBPCHF,20040401,015300,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040401,015400,2.3341,2.3341,2.3335,2.3335
GBPCHF,20040401,015500,2.3334,2.3334,2.3333,2.3334
GBPCHF,20040401,015600,2.3333,2.3333,2.3333,2.3333
GBPCHF,20040401,015700,2.3332,2.3332,2.3332,2.3332
GBPCHF,20040401,015800,2.3333,2.3333,2.3321,2.3322
GBPCHF,20040401,015900,2.3321,2.3322,2.3321,2.3321
GBPCHF,20040401,020000,2.3322,2.3325,2.3322,2.3325
GBPCHF,20040401,020100,2.3326,2.3327,2.3325,2.3327
GBPCHF,20040401,020200,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040401,020300,2.3326,2.3326,2.3326,2.3326
GBPCHF,20040401,020400,2.3326,2.3328,2.3326,2.3328
GBPCHF,20040401,020500,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040401,020600,2.3328,2.3329,2.3328,2.3329
GBPCHF,20040401,020700,2.3328,2.3328,2.3327,2.3328
GBPCHF,20040401,020800,2.3327,2.3327,2.3325,2.3326
GBPCHF,20040401,020900,2.3327,2.3327,2.3327,2.3327
GBPCHF,20040401,021000,2.3327,2.3327,2.3323,2.3324
GBPCHF,20040401,021100,2.3323,2.3324,2.3322,2.3324
GBPCHF,20040401,021200,2.3321,2.3323,2.3321,2.3321
GBPCHF,20040401,021300,2.3322,2.3323,2.3320,2.3323
GBPCHF,20040401,021400,2.3326,2.3331,2.3326,2.3331
GBPCHF,20040401,021500,2.3330,2.3330,2.3330,2.3330
GBPCHF,20040401,021600,2.3330,2.3331,2.3330,2.3330
GBPCHF,20040401,021700,2.3331,2.3334,2.3331,2.3334
GBPCHF,20040401,021800,2.3335,2.3335,2.3333,2.3333
GBPCHF,20040401,021900,2.3332,2.3333,2.3332,2.3333
GBPCHF,20040401,022000,2.3333,2.3333,2.3332,2.3332
GBPCHF,20040401,022100,2.3333,2.3333,2.3332,2.3333
GBPCHF,20040401,022200,2.3333,2.3335,2.3332,2.3335
GBPCHF,20040401,022300,2.3334,2.3335,2.3334,2.3335
GBPCHF,20040401,022400,2.3334,2.3334,2.3331,2.3331
GBPCHF,20040401,022500,2.3331,2.3331,2.3331,2.3331
GBPCHF,20040401,022600,2.3332,2.3332,2.3328,2.3329
GBPCHF,20040401,022700,2.3328,2.3330,2.3328,2.3329
GBPCHF,20040401,022800,2.3330,2.3333,2.3330,2.3332
GBPCHF,20040401,022900,2.3331,2.3332,2.3330,2.3330
GBPCHF,20040401,023000,2.3329,2.3329,2.3326,2.3326
GBPCHF,20040401,023100,2.3327,2.3333,2.3327,2.3332
GBPCHF,20040401,023200,2.3333,2.3333,2.3329,2.3329
GBPCHF,20040401,023300,2.3332,2.3332,2.3329,2.3329
GBPCHF,20040401,023400,2.3329,2.3329,2.3329,2.3329
GBPCHF,20040401,023500,2.3330,2.3331,2.3330,2.3331
GBPCHF,20040401,023600,2.3332,2.3333,2.3332,2.3332
GBPCHF,20040401,023700,2.3333,2.3336,2.3333,2.3336
GBPCHF,20040401,023800,2.3337,2.3343,2.3337,2.3343
GBPCHF,20040401,023900,2.3344,2.3344,2.3342,2.3342
GBPCHF,20040401,024000,2.3341,2.3341,2.3339,2.3340
GBPCHF,20040401,024100,2.3339,2.3344,2.3339,2.3344
GBPCHF,20040401,024200,2.3345,2.3348,2.3345,2.3348
GBPCHF,20040401,024300,2.3349,2.3350,2.3347,2.3350
GBPCHF,20040401,024400,2.3351,2.3351,2.3349,2.3349
GBPCHF,20040401,024500,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040401,024600,2.3349,2.3350,2.3348,2.3350
GBPCHF,20040401,024700,2.3351,2.3352,2.3349,2.3352
GBPCHF,20040401,024800,2.3351,2.3353,2.3351,2.3352
GBPCHF,20040401,024900,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040401,025000,2.3348,2.3349,2.3346,2.3349
GBPCHF,20040401,025100,2.3350,2.3354,2.3350,2.3353
GBPCHF,20040401,025200,2.3352,2.3354,2.3352,2.3353
GBPCHF,20040401,025300,2.3352,2.3353,2.3349,2.3349
GBPCHF,20040401,025400,2.3350,2.3350,2.3349,2.3350
GBPCHF,20040401,025500,2.3349,2.3351,2.3347,2.3347
GBPCHF,20040401,025600,2.3348,2.3349,2.3346,2.3346
GBPCHF,20040401,025700,2.3345,2.3345,2.3343,2.3344
GBPCHF,20040401,025800,2.3343,2.3348,2.3343,2.3347
GBPCHF,20040401,025900,2.3346,2.3354,2.3345,2.3354
GBPCHF,20040401,030000,2.3355,2.3357,2.3353,2.3357
GBPCHF,20040401,030100,2.3358,2.3359,2.3354,2.3359
GBPCHF,20040401,030200,2.3358,2.3359,2.3357,2.3357
GBPCHF,20040401,030300,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,030400,2.3358,2.3358,2.3352,2.3353
GBPCHF,20040401,030500,2.3354,2.3355,2.3353,2.3354
GBPCHF,20040401,030600,2.3355,2.3356,2.3355,2.3356
GBPCHF,20040401,030700,2.3356,2.3356,2.3356,2.3356
GBPCHF,20040401,030800,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040401,030900,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040401,031000,2.3356,2.3360,2.3356,2.3360
GBPCHF,20040401,031100,2.3361,2.3367,2.3361,2.3364
GBPCHF,20040401,031200,2.3365,2.3366,2.3361,2.3361
GBPCHF,20040401,031300,2.3360,2.3361,2.3359,2.3360
GBPCHF,20040401,031400,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040401,031500,2.3364,2.3366,2.3364,2.3365
GBPCHF,20040401,031600,2.3366,2.3366,2.3364,2.3364
GBPCHF,20040401,031700,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040401,031800,2.3364,2.3367,2.3364,2.3365
GBPCHF,20040401,031900,2.3366,2.3366,2.3361,2.3362
GBPCHF,20040401,032000,2.3363,2.3363,2.3361,2.3362
GBPCHF,20040401,032100,2.3361,2.3362,2.3360,2.3360
GBPCHF,20040401,032200,2.3361,2.3362,2.3360,2.3360
GBPCHF,20040401,032300,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,032400,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,032500,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040401,032600,2.3360,2.3361,2.3359,2.3361
GBPCHF,20040401,032700,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040401,032800,2.3360,2.3361,2.3359,2.3359
GBPCHF,20040401,032900,2.3360,2.3363,2.3360,2.3360
GBPCHF,20040401,033000,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040401,033100,2.3359,2.3359,2.3357,2.3358
GBPCHF,20040401,033200,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040401,033300,2.3359,2.3359,2.3358,2.3359
GBPCHF,20040401,033400,2.3358,2.3359,2.3356,2.3356
GBPCHF,20040401,033500,2.3357,2.3359,2.3357,2.3358
GBPCHF,20040401,033600,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040401,033700,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040401,033800,2.3361,2.3365,2.3361,2.3363
GBPCHF,20040401,033900,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040401,034000,2.3361,2.3361,2.3359,2.3360
GBPCHF,20040401,034100,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040401,034200,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040401,034300,2.3359,2.3363,2.3359,2.3362
GBPCHF,20040401,034400,2.3363,2.3363,2.3362,2.3363
GBPCHF,20040401,034500,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040401,034600,2.3365,2.3365,2.3364,2.3365
GBPCHF,20040401,034700,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040401,034800,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040401,034900,2.3367,2.3367,2.3365,2.3365
GBPCHF,20040401,035000,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040401,035100,2.3363,2.3364,2.3363,2.3364
GBPCHF,20040401,035200,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040401,035300,2.3365,2.3368,2.3365,2.3367
GBPCHF,20040401,035400,2.3368,2.3368,2.3366,2.3368
GBPCHF,20040401,035500,2.3367,2.3368,2.3366,2.3366
GBPCHF,20040401,035600,2.3365,2.3365,2.3362,2.3362
GBPCHF,20040401,035700,2.3361,2.3363,2.3360,2.3361
GBPCHF,20040401,035800,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040401,035900,2.3362,2.3362,2.3361,2.3362
GBPCHF,20040401,040000,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040401,040100,2.3363,2.3363,2.3361,2.3363
GBPCHF,20040401,040200,2.3362,2.3362,2.3359,2.3359
GBPCHF,20040401,040300,2.3360,2.3361,2.3359,2.3361
GBPCHF,20040401,040400,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040401,040500,2.3362,2.3364,2.3362,2.3364
GBPCHF,20040401,040600,2.3363,2.3364,2.3362,2.3364
GBPCHF,20040401,040700,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040401,040800,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040401,040900,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040401,041000,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040401,041100,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040401,041200,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040401,041300,2.3362,2.3362,2.3360,2.3360
GBPCHF,20040401,041400,2.3361,2.3366,2.3361,2.3365
GBPCHF,20040401,041500,2.3364,2.3364,2.3363,2.3364
GBPCHF,20040401,041600,2.3363,2.3365,2.3363,2.3365
GBPCHF,20040401,041700,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040401,041800,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,041900,2.3362,2.3363,2.3361,2.3361
GBPCHF,20040401,042000,2.3360,2.3360,2.3359,2.3359
GBPCHF,20040401,042100,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040401,042200,2.3356,2.3357,2.3354,2.3357
GBPCHF,20040401,042300,2.3358,2.3360,2.3358,2.3360
GBPCHF,20040401,042400,2.3359,2.3360,2.3357,2.3357
GBPCHF,20040401,042500,2.3356,2.3358,2.3356,2.3357
GBPCHF,20040401,042600,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,042700,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,042800,2.3358,2.3358,2.3356,2.3356
GBPCHF,20040401,042900,2.3357,2.3357,2.3355,2.3355
GBPCHF,20040401,043000,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040401,043100,2.3354,2.3354,2.3354,2.3354
GBPCHF,20040401,043200,2.3355,2.3355,2.3353,2.3353
GBPCHF,20040401,043300,2.3352,2.3352,2.3351,2.3351
GBPCHF,20040401,043400,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040401,043500,2.3350,2.3350,2.3350,2.3350
GBPCHF,20040401,043600,2.3351,2.3351,2.3349,2.3350
GBPCHF,20040401,043700,2.3349,2.3352,2.3349,2.3349
GBPCHF,20040401,043800,2.3350,2.3358,2.3350,2.3358
GBPCHF,20040401,043900,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040401,044000,2.3357,2.3358,2.3355,2.3355
GBPCHF,20040401,044100,2.3354,2.3356,2.3354,2.3355
GBPCHF,20040401,044200,2.3356,2.3356,2.3355,2.3356
GBPCHF,20040401,044300,2.3357,2.3357,2.3356,2.3356
GBPCHF,20040401,044400,2.3356,2.3358,2.3356,2.3358
GBPCHF,20040401,044500,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,044600,2.3357,2.3358,2.3357,2.3357
GBPCHF,20040401,044700,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040401,044800,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,044900,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,045000,2.3359,2.3359,2.3359,2.3359
GBPCHF,20040401,045100,2.3360,2.3360,2.3360,2.3360
GBPCHF,20040401,045200,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040401,045300,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040401,045400,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040401,045500,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040401,045600,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040401,045700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,045800,2.3358,2.3358,2.3357,2.3357
GBPCHF,20040401,045900,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,050000,2.3357,2.3358,2.3357,2.3358
GBPCHF,20040401,050100,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,050200,2.3357,2.3357,2.3356,2.3357
GBPCHF,20040401,050300,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,050400,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,050500,2.3359,2.3360,2.3359,2.3360
GBPCHF,20040401,050600,2.3361,2.3361,2.3360,2.3360
GBPCHF,20040401,050700,2.3359,2.3359,2.3356,2.3356
GBPCHF,20040401,050800,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040401,050900,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,051000,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040401,051100,2.3359,2.3359,2.3358,2.3358
GBPCHF,20040401,051200,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040401,051300,2.3358,2.3358,2.3356,2.3357
GBPCHF,20040401,051400,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040401,051500,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,051600,2.3358,2.3358,2.3357,2.3358
GBPCHF,20040401,051700,2.3358,2.3358,2.3358,2.3358
GBPCHF,20040401,051800,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040401,051900,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,052000,2.3358,2.3359,2.3358,2.3359
GBPCHF,20040401,052100,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040401,052200,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040401,052300,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040401,052400,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,052500,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040401,052600,2.3364,2.3364,2.3361,2.3362
GBPCHF,20040401,052700,2.3361,2.3362,2.3360,2.3360
GBPCHF,20040401,052800,2.3361,2.3365,2.3361,2.3365
GBPCHF,20040401,052900,2.3364,2.3365,2.3363,2.3363
GBPCHF,20040401,053000,2.3362,2.3362,2.3360,2.3360
GBPCHF,20040401,053100,2.3361,2.3362,2.3361,2.3362
GBPCHF,20040401,053200,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040401,053300,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040401,053400,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,053500,2.3362,2.3364,2.3362,2.3363
GBPCHF,20040401,053600,2.3362,2.3362,2.3360,2.3361
GBPCHF,20040401,053700,2.3360,2.3361,2.3360,2.3360
GBPCHF,20040401,053800,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,053900,2.3361,2.3362,2.3361,2.3361
GBPCHF,20040401,054000,2.3361,2.3361,2.3360,2.3361
GBPCHF,20040401,054100,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,054200,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040401,054300,2.3362,2.3368,2.3362,2.3368
GBPCHF,20040401,054400,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040401,054500,2.3368,2.3368,2.3368,2.3368
GBPCHF,20040401,054600,2.3368,2.3368,2.3363,2.3365
GBPCHF,20040401,054700,2.3364,2.3366,2.3364,2.3366
GBPCHF,20040401,054800,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040401,054900,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040401,055000,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040401,055100,2.3363,2.3364,2.3362,2.3364
GBPCHF,20040401,055200,2.3363,2.3363,2.3363,2.3363
GBPCHF,20040401,055300,2.3364,2.3364,2.3363,2.3363
GBPCHF,20040401,055400,2.3362,2.3362,2.3362,2.3362
GBPCHF,20040401,055500,2.3362,2.3363,2.3362,2.3362
GBPCHF,20040401,055600,2.3362,2.3363,2.3362,2.3362
GBPCHF,20040401,055700,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040401,055800,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040401,055900,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,060000,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,060100,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,060200,2.3361,2.3361,2.3361,2.3361
GBPCHF,20040401,060300,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040401,060400,2.3364,2.3364,2.3364,2.3364
GBPCHF,20040401,060500,2.3364,2.3366,2.3364,2.3366
GBPCHF,20040401,060600,2.3365,2.3366,2.3365,2.3366
GBPCHF,20040401,060700,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040401,060800,2.3367,2.3368,2.3366,2.3368
GBPCHF,20040401,060900,2.3369,2.3369,2.3368,2.3368
GBPCHF,20040401,061000,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040401,061100,2.3366,2.3366,2.3365,2.3366
GBPCHF,20040401,061200,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040401,061300,2.3365,2.3367,2.3365,2.3367
GBPCHF,20040401,061400,2.3367,2.3367,2.3367,2.3367
GBPCHF,20040401,061500,2.3366,2.3366,2.3365,2.3365
GBPCHF,20040401,061600,2.3364,2.3365,2.3364,2.3364
GBPCHF,20040401,061700,2.3365,2.3365,2.3365,2.3365
GBPCHF,20040401,061800,2.3365,2.3366,2.3365,2.3365
GBPCHF,20040401,061900,2.3366,2.3366,2.3366,2.3366
GBPCHF,20040401,062000,2.3366,2.3367,2.3366,2.3367
GBPCHF,20040401,062100,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040401,062200,2.3369,2.3370,2.3369,2.3370
GBPCHF,20040401,062300,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040401,062400,2.3370,2.3371,2.3370,2.3371
GBPCHF,20040401,062500,2.3372,2.3374,2.3372,2.3373
GBPCHF,20040401,062600,2.3371,2.3375,2.3371,2.3372
GBPCHF,20040401,062700,2.3371,2.3376,2.3371,2.3375
GBPCHF,20040401,062800,2.3374,2.3374,2.3372,2.3372
GBPCHF,20040401,062900,2.3372,2.3373,2.3372,2.3373
GBPCHF,20040401,063000,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040401,063100,2.3373,2.3373,2.3370,2.3370
GBPCHF,20040401,063200,2.3369,2.3371,2.3369,2.3371
GBPCHF,20040401,063300,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040401,063400,2.3370,2.3370,2.3369,2.3369
GBPCHF,20040401,063500,2.3370,2.3370,2.3369,2.3369
GBPCHF,20040401,063600,2.3368,2.3369,2.3368,2.3369
GBPCHF,20040401,063700,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040401,063800,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040401,063900,2.3371,2.3374,2.3371,2.3374
GBPCHF,20040401,064000,2.3373,2.3373,2.3371,2.3371
GBPCHF,20040401,064100,2.3371,2.3371,2.3370,2.3370
GBPCHF,20040401,064200,2.3371,2.3371,2.3371,2.3371
GBPCHF,20040401,064300,2.3371,2.3371,2.3368,2.3369
GBPCHF,20040401,064400,2.3368,2.3370,2.3368,2.3370
GBPCHF,20040401,064500,2.3371,2.3372,2.3371,2.3372
GBPCHF,20040401,064600,2.3371,2.3373,2.3371,2.3373
GBPCHF,20040401,064700,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040401,064800,2.3373,2.3373,2.3373,2.3373
GBPCHF,20040401,064900,2.3374,2.3374,2.3374,2.3374
GBPCHF,20040401,065000,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040401,065100,2.3374,2.3374,2.3373,2.3374
GBPCHF,20040401,065200,2.3375,2.3375,2.3374,2.3375
GBPCHF,20040401,065300,2.3374,2.3376,2.3374,2.3376
GBPCHF,20040401,065400,2.3377,2.3384,2.3377,2.3382
GBPCHF,20040401,065500,2.3381,2.3382,2.3379,2.3382
GBPCHF,20040401,065600,2.3383,2.3384,2.3383,2.3383
GBPCHF,20040401,065700,2.3384,2.3384,2.3382,2.3382
GBPCHF,20040401,065800,2.3383,2.3383,2.3381,2.3381
GBPCHF,20040401,065900,2.3382,2.3382,2.3381,2.3381
GBPCHF,20040401,070000,2.3381,2.3382,2.3381,2.3382
GBPCHF,20040401,070100,2.3383,2.3383,2.3382,2.3383
GBPCHF,20040401,070200,2.3383,2.3383,2.3383,2.3383
GBPCHF,20040401,070300,2.3382,2.3382,2.3381,2.3381
GBPCHF,20040401,070400,2.3380,2.3381,2.3380,2.3380
GBPCHF,20040401,070500,2.3379,2.3379,2.3378,2.3378
GBPCHF,20040401,070600,2.3379,2.3379,2.3375,2.3375
GBPCHF,20040401,070700,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040401,070800,2.3375,2.3380,2.3375,2.3379
GBPCHF,20040401,070900,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040401,071000,2.3380,2.3381,2.3380,2.3381
GBPCHF,20040401,071100,2.3380,2.3383,2.3377,2.3377
GBPCHF,20040401,071200,2.3378,2.3378,2.3375,2.3375
GBPCHF,20040401,071300,2.3376,2.3377,2.3376,2.3377
GBPCHF,20040401,071400,2.3378,2.3378,2.3377,2.3377
GBPCHF,20040401,071500,2.3378,2.3379,2.3378,2.3378
GBPCHF,20040401,071600,2.3379,2.3381,2.3379,2.3381
GBPCHF,20040401,071700,2.3382,2.3383,2.3382,2.3383
GBPCHF,20040401,071800,2.3384,2.3391,2.3384,2.3391
GBPCHF,20040401,071900,2.3392,2.3392,2.3392,2.3392
GBPCHF,20040401,072000,2.3391,2.3391,2.3387,2.3387
GBPCHF,20040401,072100,2.3386,2.3388,2.3386,2.3388
GBPCHF,20040401,072200,2.3389,2.3392,2.3384,2.3384
GBPCHF,20040401,072300,2.3383,2.3384,2.3363,2.3363
GBPCHF,20040401,072400,2.3368,2.3372,2.3360,2.3369
GBPCHF,20040401,072500,2.3367,2.3367,2.3361,2.3363
GBPCHF,20040401,072600,2.3364,2.3364,2.3356,2.3357
GBPCHF,20040401,072700,2.3356,2.3365,2.3351,2.3365
GBPCHF,20040401,072800,2.3366,2.3368,2.3360,2.3360
GBPCHF,20040401,072900,2.3359,2.3359,2.3349,2.3349
GBPCHF,20040401,073000,2.3347,2.3349,2.3344,2.3349
GBPCHF,20040401,073100,2.3350,2.3351,2.3350,2.3350
GBPCHF,20040401,073200,2.3349,2.3350,2.3349,2.3350
GBPCHF,20040401,073300,2.3351,2.3353,2.3351,2.3353
GBPCHF,20040401,073400,2.3352,2.3357,2.3352,2.3357
GBPCHF,20040401,073500,2.3356,2.3364,2.3356,2.3364
GBPCHF,20040401,073600,2.3365,2.3365,2.3362,2.3364
GBPCHF,20040401,073700,2.3363,2.3365,2.3361,2.3362
GBPCHF,20040401,073800,2.3361,2.3361,2.3359,2.3359
GBPCHF,20040401,073900,2.3360,2.3361,2.3360,2.3361
GBPCHF,20040401,074000,2.3361,2.3363,2.3361,2.3363
GBPCHF,20040401,074100,2.3362,2.3363,2.3361,2.3363
GBPCHF,20040401,074200,2.3364,2.3369,2.3363,2.3369
GBPCHF,20040401,074300,2.3370,2.3370,2.3366,2.3367
GBPCHF,20040401,074400,2.3366,2.3370,2.3365,2.3370
GBPCHF,20040401,074500,2.3369,2.3369,2.3363,2.3363
GBPCHF,20040401,074600,2.3362,2.3363,2.3362,2.3363
GBPCHF,20040401,074700,2.3364,2.3364,2.3361,2.3361
GBPCHF,20040401,074800,2.3362,2.3362,2.3360,2.3361
GBPCHF,20040401,074900,2.3360,2.3360,2.3359,2.3360
GBPCHF,20040401,075000,2.3361,2.3362,2.3360,2.3361
GBPCHF,20040401,075100,2.3360,2.3360,2.3358,2.3358
GBPCHF,20040401,075200,2.3359,2.3359,2.3357,2.3358
GBPCHF,20040401,075300,2.3357,2.3358,2.3353,2.3358
GBPCHF,20040401,075400,2.3359,2.3360,2.3353,2.3353
GBPCHF,20040401,075500,2.3354,2.3354,2.3353,2.3353
GBPCHF,20040401,075600,2.3354,2.3358,2.3354,2.3357
GBPCHF,20040401,075700,2.3358,2.3360,2.3358,2.3358
GBPCHF,20040401,075800,2.3357,2.3357,2.3353,2.3356
GBPCHF,20040401,075900,2.3357,2.3359,2.3356,2.3356
GBPCHF,20040401,080000,2.3355,2.3356,2.3350,2.3353
GBPCHF,20040401,080100,2.3352,2.3356,2.3352,2.3355
GBPCHF,20040401,080200,2.3354,2.3356,2.3352,2.3356
GBPCHF,20040401,080300,2.3357,2.3360,2.3356,2.3360
GBPCHF,20040401,080400,2.3359,2.3359,2.3352,2.3352
GBPCHF,20040401,080500,2.3353,2.3359,2.3353,2.3358
GBPCHF,20040401,080600,2.3357,2.3357,2.3352,2.3356
GBPCHF,20040401,080700,2.3357,2.3359,2.3356,2.3358
GBPCHF,20040401,080800,2.3357,2.3357,2.3357,2.3357
GBPCHF,20040401,080900,2.3358,2.3361,2.3357,2.3360
GBPCHF,20040401,081000,2.3359,2.3359,2.3352,2.3354
GBPCHF,20040401,081100,2.3355,2.3358,2.3355,2.3357
GBPCHF,20040401,081200,2.3358,2.3363,2.3357,2.3363
GBPCHF,20040401,081300,2.3364,2.3364,2.3360,2.3360
GBPCHF,20040401,081400,2.3358,2.3358,2.3355,2.3357
GBPCHF,20040401,081500,2.3358,2.3359,2.3356,2.3359
GBPCHF,20040401,081600,2.3358,2.3358,2.3356,2.3357
GBPCHF,20040401,081700,2.3358,2.3359,2.3358,2.3358
GBPCHF,20040401,081800,2.3357,2.3360,2.3357,2.3360
GBPCHF,20040401,081900,2.3359,2.3361,2.3358,2.3358
GBPCHF,20040401,082000,2.3357,2.3358,2.3354,2.3358
GBPCHF,20040401,082100,2.3359,2.3361,2.3359,2.3359
GBPCHF,20040401,082200,2.3360,2.3360,2.3353,2.3354
GBPCHF,20040401,082300,2.3355,2.3359,2.3355,2.3359
GBPCHF,20040401,082400,2.3358,2.3360,2.3358,2.3360
GBPCHF,20040401,082500,2.3361,2.3361,2.3358,2.3358
GBPCHF,20040401,082600,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040401,082700,2.3357,2.3358,2.3356,2.3358
GBPCHF,20040401,082800,2.3357,2.3359,2.3357,2.3359
GBPCHF,20040401,082900,2.3360,2.3360,2.3356,2.3356
GBPCHF,20040401,083000,2.3355,2.3359,2.3355,2.3356
GBPCHF,20040401,083100,2.3355,2.3356,2.3354,2.3354
GBPCHF,20040401,083200,2.3356,2.3364,2.3356,2.3364
GBPCHF,20040401,083300,2.3365,2.3365,2.3362,2.3362
GBPCHF,20040401,083400,2.3361,2.3364,2.3359,2.3364
GBPCHF,20040401,083500,2.3363,2.3364,2.3361,2.3363
GBPCHF,20040401,083600,2.3364,2.3369,2.3363,2.3369
GBPCHF,20040401,083700,2.3368,2.3371,2.3367,2.3371
GBPCHF,20040401,083800,2.3370,2.3374,2.3370,2.3374
GBPCHF,20040401,083900,2.3373,2.3377,2.3372,2.3376
GBPCHF,20040401,084000,2.3377,2.3379,2.3375,2.3375
GBPCHF,20040401,084100,2.3374,2.3375,2.3374,2.3375
GBPCHF,20040401,084200,2.3374,2.3375,2.3374,2.3374
GBPCHF,20040401,084300,2.3375,2.3375,2.3372,2.3372
GBPCHF,20040401,084400,2.3373,2.3376,2.3373,2.3375
GBPCHF,20040401,084500,2.3374,2.3377,2.3374,2.3377
GBPCHF,20040401,084600,2.3376,2.3377,2.3372,2.3374
GBPCHF,20040401,084700,2.3375,2.3376,2.3374,2.3375
GBPCHF,20040401,084800,2.3376,2.3378,2.3376,2.3378
GBPCHF,20040401,084900,2.3379,2.3384,2.3379,2.3382
GBPCHF,20040401,085000,2.3381,2.3382,2.3380,2.3381
GBPCHF,20040401,085100,2.3380,2.3380,2.3376,2.3376
GBPCHF,20040401,085200,2.3377,2.3377,2.3374,2.3375
GBPCHF,20040401,085300,2.3374,2.3374,2.3371,2.3371
GBPCHF,20040401,085400,2.3372,2.3375,2.3371,2.3373
GBPCHF,20040401,085500,2.3374,2.3374,2.3372,2.3374
GBPCHF,20040401,085600,2.3372,2.3373,2.3371,2.3372
GBPCHF,20040401,085700,2.3371,2.3375,2.3370,2.3375
GBPCHF,20040401,085800,2.3376,2.3377,2.3375,2.3376
GBPCHF,20040401,085900,2.3375,2.3376,2.3374,2.3375
GBPCHF,20040401,090000,2.3374,2.3374,2.3368,2.3368
GBPCHF,20040401,090100,2.3367,2.3368,2.3364,2.3367
GBPCHF,20040401,090200,2.3366,2.3367,2.3365,2.3366
GBPCHF,20040401,090300,2.3367,2.3367,2.3363,2.3363
GBPCHF,20040401,090400,2.3364,2.3367,2.3363,2.3366
GBPCHF,20040401,090500,2.3367,2.3367,2.3365,2.3367
GBPCHF,20040401,090600,2.3366,2.3371,2.3365,2.3371
GBPCHF,20040401,090700,2.3372,2.3372,2.3370,2.3371
GBPCHF,20040401,090800,2.3370,2.3371,2.3370,2.3370
GBPCHF,20040401,090900,2.3371,2.3375,2.3370,2.3375
GBPCHF,20040401,091000,2.3374,2.3375,2.3373,2.3375
GBPCHF,20040401,091100,2.3374,2.3377,2.3374,2.3375
GBPCHF,20040401,091200,2.3376,2.3377,2.3372,2.3373
GBPCHF,20040401,091300,2.3374,2.3381,2.3374,2.3381
GBPCHF,20040401,091400,2.3382,2.3385,2.3382,2.3383
GBPCHF,20040401,091500,2.3384,2.3387,2.3384,2.3387
GBPCHF,20040401,091600,2.3388,2.3392,2.3388,2.3392
GBPCHF,20040401,091700,2.3391,2.3398,2.3391,2.3396
GBPCHF,20040401,091800,2.3395,2.3396,2.3392,2.3394
GBPCHF,20040401,091900,2.3395,2.3395,2.3391,2.3391
GBPCHF,20040401,092000,2.3392,2.3398,2.3392,2.3398
GBPCHF,20040401,092100,2.3397,2.3398,2.3395,2.3395
GBPCHF,20040401,092200,2.3396,2.3398,2.3395,2.3396
GBPCHF,20040401,092300,2.3398,2.3400,2.3394,2.3394
GBPCHF,20040401,092400,2.3395,2.3395,2.3390,2.3391
GBPCHF,20040401,092500,2.3390,2.3396,2.3390,2.3395
GBPCHF,20040401,092600,2.3396,2.3399,2.3396,2.3399
GBPCHF,20040401,092700,2.3400,2.3401,2.3397,2.3398
GBPCHF,20040401,092800,2.3396,2.3398,2.3392,2.3392
GBPCHF,20040401,092900,2.3391,2.3391,2.3388,2.3389
GBPCHF,20040401,093000,2.3388,2.3388,2.3385,2.3385
GBPCHF,20040401,093100,2.3384,2.3386,2.3384,2.3385
GBPCHF,20040401,093200,2.3384,2.3385,2.3384,2.3385
GBPCHF,20040401,093300,2.3384,2.3386,2.3384,2.3384
GBPCHF,20040401,093400,2.3383,2.3383,2.3380,2.3380
GBPCHF,20040401,093500,2.3381,2.3383,2.3381,2.3383
GBPCHF,20040401,093600,2.3382,2.3385,2.3382,2.3384
GBPCHF,20040401,093700,2.3383,2.3384,2.3382,2.3382
GBPCHF,20040401,093800,2.3381,2.3386,2.3381,2.3386
GBPCHF,20040401,093900,2.3385,2.3386,2.3381,2.3381
GBPCHF,20040401,094000,2.3382,2.3385,2.3382,2.3385
GBPCHF,20040401,094100,2.3384,2.3385,2.3384,2.3385
GBPCHF,20040401,094200,2.3386,2.3388,2.3386,2.3387
GBPCHF,20040401,094300,2.3388,2.3388,2.3382,2.3384
GBPCHF,20040401,094400,2.3382,2.3384,2.3382,2.3383
GBPCHF,20040401,094500,2.3384,2.3385,2.3384,2.3385
GBPCHF,20040401,094600,2.3384,2.3388,2.3384,2.3388
GBPCHF,20040401,094700,2.3389,2.3392,2.3389,2.3392
GBPCHF,20040401,094800,2.3393,2.3395,2.3393,2.3395
GBPCHF,20040401,094900,2.3396,2.3400,2.3396,2.3397
GBPCHF,20040401,095000,2.3396,2.3396,2.3395,2.3396
GBPCHF,20040401,095100,2.3395,2.3395,2.3391,2.3391
GBPCHF,20040401,095200,2.3390,2.3391,2.3390,2.3391
GBPCHF,20040401,095300,2.3390,2.3391,2.3389,2.3390
GBPCHF,20040401,095400,2.3389,2.3396,2.3389,2.3396
GBPCHF,20040401,095500,2.3395,2.3403,2.3395,2.3401
GBPCHF,20040401,095600,2.3399,2.3399,2.3395,2.3396
GBPCHF,20040401,095700,2.3395,2.3398,2.3392,2.3396
GBPCHF,20040401,095800,2.3395,2.3395,2.3388,2.3389
GBPCHF,20040401,095900,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040401,100000,2.3392,2.3396,2.3392,2.3394
GBPCHF,20040401,100100,2.3393,2.3395,2.3389,2.3389
GBPCHF,20040401,100200,2.3390,2.3392,2.3389,2.3391
GBPCHF,20040401,100300,2.3390,2.3390,2.3389,2.3389
GBPCHF,20040401,100400,2.3390,2.3393,2.3389,2.3389
GBPCHF,20040401,100500,2.3387,2.3389,2.3386,2.3386
GBPCHF,20040401,100600,2.3385,2.3386,2.3383,2.3383
GBPCHF,20040401,100700,2.3382,2.3382,2.3380,2.3381
GBPCHF,20040401,100800,2.3382,2.3384,2.3381,2.3383
GBPCHF,20040401,100900,2.3384,2.3384,2.3382,2.3384
GBPCHF,20040401,101000,2.3385,2.3388,2.3383,2.3387
GBPCHF,20040401,101100,2.3386,2.3386,2.3376,2.3376
GBPCHF,20040401,101200,2.3375,2.3375,2.3372,2.3375
GBPCHF,20040401,101300,2.3374,2.3379,2.3373,2.3379
GBPCHF,20040401,101400,2.3380,2.3386,2.3380,2.3381
GBPCHF,20040401,101500,2.3380,2.3385,2.3380,2.3385
GBPCHF,20040401,101600,2.3384,2.3392,2.3384,2.3392
GBPCHF,20040401,101700,2.3391,2.3395,2.3391,2.3392
GBPCHF,20040401,101800,2.3391,2.3391,2.3386,2.3386
GBPCHF,20040401,101900,2.3387,2.3387,2.3383,2.3385
GBPCHF,20040401,102000,2.3386,2.3388,2.3385,2.3385
GBPCHF,20040401,102100,2.3386,2.3386,2.3384,2.3385
GBPCHF,20040401,102200,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040401,102300,2.3390,2.3390,2.3389,2.3390
GBPCHF,20040401,102400,2.3391,2.3394,2.3391,2.3394
GBPCHF,20040401,102500,2.3395,2.3395,2.3393,2.3394
GBPCHF,20040401,102600,2.3395,2.3402,2.3395,2.3402
GBPCHF,20040401,102700,2.3401,2.3401,2.3400,2.3400
GBPCHF,20040401,102800,2.3401,2.3404,2.3400,2.3403
GBPCHF,20040401,102900,2.3402,2.3406,2.3402,2.3404
GBPCHF,20040401,103000,2.3403,2.3406,2.3403,2.3405
GBPCHF,20040401,103100,2.3406,2.3407,2.3405,2.3407
GBPCHF,20040401,103200,2.3406,2.3408,2.3404,2.3404
GBPCHF,20040401,103300,2.3405,2.3413,2.3405,2.3413
GBPCHF,20040401,103400,2.3414,2.3425,2.3413,2.3424
GBPCHF,20040401,103500,2.3423,2.3424,2.3421,2.3423
GBPCHF,20040401,103600,2.3422,2.3422,2.3420,2.3422
GBPCHF,20040401,103700,2.3421,2.3421,2.3414,2.3416
GBPCHF,20040401,103800,2.3414,2.3419,2.3414,2.3416
GBPCHF,20040401,103900,2.3417,2.3417,2.3412,2.3414
GBPCHF,20040401,104000,2.3415,2.3415,2.3409,2.3410
GBPCHF,20040401,104100,2.3408,2.3408,2.3404,2.3404
GBPCHF,20040401,104200,2.3403,2.3405,2.3402,2.3405
GBPCHF,20040401,104300,2.3406,2.3407,2.3405,2.3406
GBPCHF,20040401,104400,2.3407,2.3409,2.3406,2.3406
GBPCHF,20040401,104500,2.3407,2.3409,2.3404,2.3404
GBPCHF,20040401,104600,2.3405,2.3406,2.3400,2.3406
GBPCHF,20040401,104700,2.3407,2.3409,2.3404,2.3406
GBPCHF,20040401,104800,2.3407,2.3409,2.3405,2.3406
GBPCHF,20040401,104900,2.3407,2.3407,2.3403,2.3403
GBPCHF,20040401,105000,2.3402,2.3403,2.3400,2.3402
GBPCHF,20040401,105100,2.3401,2.3402,2.3401,2.3402
GBPCHF,20040401,105200,2.3401,2.3402,2.3399,2.3400
GBPCHF,20040401,105300,2.3399,2.3400,2.3396,2.3398
GBPCHF,20040401,105400,2.3397,2.3397,2.3393,2.3393
GBPCHF,20040401,105500,2.3392,2.3392,2.3384,2.3384
GBPCHF,20040401,105600,2.3382,2.3382,2.3364,2.3365
GBPCHF,20040401,105700,2.3364,2.3364,2.3350,2.3351
GBPCHF,20040401,105800,2.3352,2.3355,2.3352,2.3355
GBPCHF,20040401,105900,2.3354,2.3358,2.3354,2.3358
GBPCHF,20040401,110000,2.3359,2.3361,2.3359,2.3361
GBPCHF,20040401,110100,2.3360,2.3363,2.3360,2.3361
GBPCHF,20040401,110200,2.3362,2.3366,2.3362,2.3366
GBPCHF,20040401,110300,2.3365,2.3365,2.3362,2.3362
GBPCHF,20040401,110400,2.3363,2.3364,2.3360,2.3361
GBPCHF,20040401,110500,2.3360,2.3363,2.3360,2.3360
GBPCHF,20040401,110600,2.3361,2.3363,2.3360,2.3360
GBPCHF,20040401,110700,2.3361,2.3363,2.3360,2.3360
GBPCHF,20040401,110800,2.3359,2.3361,2.3357,2.3358
GBPCHF,20040401,110900,2.3359,2.3359,2.3357,2.3358
GBPCHF,20040401,111000,2.3357,2.3364,2.3357,2.3363
GBPCHF,20040401,111100,2.3362,2.3365,2.3361,2.3363
GBPCHF,20040401,111200,2.3362,2.3362,2.3361,2.3361
GBPCHF,20040401,111300,2.3362,2.3365,2.3362,2.3365
GBPCHF,20040401,111400,2.3366,2.3368,2.3366,2.3366
GBPCHF,20040401,111500,2.3365,2.3365,2.3364,2.3364
GBPCHF,20040401,111600,2.3365,2.3368,2.3364,2.3366
GBPCHF,20040401,111700,2.3367,2.3369,2.3365,2.3368
GBPCHF,20040401,111800,2.3369,2.3371,2.3369,2.3370
GBPCHF,20040401,111900,2.3369,2.3370,2.3367,2.3368
GBPCHF,20040401,112000,2.3369,2.3369,2.3365,2.3366
GBPCHF,20040401,112100,2.3365,2.3368,2.3364,2.3366
GBPCHF,20040401,112200,2.3367,2.3367,2.3365,2.3365
GBPCHF,20040401,112300,2.3366,2.3372,2.3366,2.3372
GBPCHF,20040401,112400,2.3373,2.3374,2.3372,2.3372
GBPCHF,20040401,112500,2.3373,2.3373,2.3368,2.3369
GBPCHF,20040401,112600,2.3368,2.3370,2.3367,2.3367
GBPCHF,20040401,112700,2.3368,2.3369,2.3367,2.3369
GBPCHF,20040401,112800,2.3370,2.3370,2.3368,2.3369
GBPCHF,20040401,112900,2.3370,2.3372,2.3370,2.3371
GBPCHF,20040401,113000,2.3370,2.3376,2.3370,2.3374
GBPCHF,20040401,113100,2.3375,2.3375,2.3372,2.3372
GBPCHF,20040401,113200,2.3371,2.3375,2.3371,2.3373
GBPCHF,20040401,113300,2.3372,2.3372,2.3370,2.3372
GBPCHF,20040401,113400,2.3371,2.3371,2.3368,2.3369
GBPCHF,20040401,113500,2.3371,2.3374,2.3370,2.3371
GBPCHF,20040401,113600,2.3370,2.3372,2.3370,2.3371
GBPCHF,20040401,113700,2.3370,2.3373,2.3370,2.3372
GBPCHF,20040401,113800,2.3371,2.3373,2.3370,2.3371
GBPCHF,20040401,113900,2.3370,2.3370,2.3370,2.3370
GBPCHF,20040401,114000,2.3371,2.3373,2.3371,2.3371
GBPCHF,20040401,114100,2.3372,2.3374,2.3372,2.3374
GBPCHF,20040401,114200,2.3373,2.3375,2.3372,2.3375
GBPCHF,20040401,114300,2.3374,2.3374,2.3371,2.3373
GBPCHF,20040401,114400,2.3374,2.3376,2.3373,2.3376
GBPCHF,20040401,114500,2.3377,2.3380,2.3377,2.3378
GBPCHF,20040401,114600,2.3377,2.3380,2.3375,2.3380
GBPCHF,20040401,114700,2.3379,2.3379,2.3376,2.3379
GBPCHF,20040401,114800,2.3380,2.3386,2.3380,2.3383
GBPCHF,20040401,114900,2.3384,2.3385,2.3383,2.3383
GBPCHF,20040401,115000,2.3384,2.3386,2.3383,2.3384
GBPCHF,20040401,115100,2.3382,2.3382,2.3378,2.3379
GBPCHF,20040401,115200,2.3378,2.3378,2.3372,2.3373
GBPCHF,20040401,115300,2.3374,2.3377,2.3374,2.3376
GBPCHF,20040401,115400,2.3377,2.3378,2.3376,2.3377
GBPCHF,20040401,115500,2.3378,2.3378,2.3375,2.3377
GBPCHF,20040401,115600,2.3378,2.3381,2.3375,2.3381
GBPCHF,20040401,115700,2.3380,2.3385,2.3380,2.3384
GBPCHF,20040401,115800,2.3383,2.3385,2.3382,2.3385
GBPCHF,20040401,115900,2.3384,2.3385,2.3384,2.3384
GBPCHF,20040401,120000,2.3385,2.3396,2.3385,2.3396
GBPCHF,20040401,120100,2.3397,2.3397,2.3394,2.3395
GBPCHF,20040401,120200,2.3393,2.3397,2.3393,2.3396
GBPCHF,20040401,120300,2.3395,2.3396,2.3394,2.3394
GBPCHF,20040401,120400,2.3393,2.3401,2.3393,2.3401
GBPCHF,20040401,120500,2.3400,2.3402,2.3400,2.3401
GBPCHF,20040401,120600,2.3402,2.3403,2.3401,2.3402
GBPCHF,20040401,120700,2.3401,2.3401,2.3396,2.3396
GBPCHF,20040401,120800,2.3397,2.3398,2.3396,2.3396
GBPCHF,20040401,120900,2.3397,2.3399,2.3396,2.3396
GBPCHF,20040401,121000,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040401,121100,2.3395,2.3396,2.3389,2.3389
GBPCHF,20040401,121200,2.3388,2.3389,2.3388,2.3388
GBPCHF,20040401,121300,2.3387,2.3389,2.3386,2.3389
GBPCHF,20040401,121400,2.3390,2.3391,2.3389,2.3391
GBPCHF,20040401,121500,2.3390,2.3393,2.3390,2.3392
GBPCHF,20040401,121600,2.3393,2.3398,2.3393,2.3397
GBPCHF,20040401,121700,2.3396,2.3397,2.3389,2.3389
GBPCHF,20040401,121800,2.3390,2.3393,2.3390,2.3391
GBPCHF,20040401,121900,2.3390,2.3390,2.3386,2.3386
GBPCHF,20040401,122000,2.3387,2.3391,2.3386,2.3387
GBPCHF,20040401,122100,2.3386,2.3386,2.3384,2.3385
GBPCHF,20040401,122200,2.3386,2.3386,2.3383,2.3384
GBPCHF,20040401,122300,2.3383,2.3385,2.3382,2.3383
GBPCHF,20040401,122400,2.3382,2.3383,2.3380,2.3380
GBPCHF,20040401,122500,2.3379,2.3383,2.3379,2.3382
GBPCHF,20040401,122600,2.3381,2.3381,2.3375,2.3376
GBPCHF,20040401,122700,2.3375,2.3377,2.3374,2.3377
GBPCHF,20040401,122800,2.3378,2.3381,2.3377,2.3380
GBPCHF,20040401,122900,2.3379,2.3381,2.3378,2.3379
GBPCHF,20040401,123000,2.3380,2.3382,2.3380,2.3380
GBPCHF,20040401,123100,2.3381,2.3384,2.3381,2.3383
GBPCHF,20040401,123200,2.3382,2.3383,2.3374,2.3374
GBPCHF,20040401,123300,2.3375,2.3377,2.3374,2.3374
GBPCHF,20040401,123400,2.3375,2.3375,2.3370,2.3371
GBPCHF,20040401,123500,2.3372,2.3379,2.3372,2.3379
GBPCHF,20040401,123600,2.3380,2.3382,2.3379,2.3379
GBPCHF,20040401,123700,2.3380,2.3382,2.3380,2.3380
GBPCHF,20040401,123800,2.3381,2.3382,2.3376,2.3376
GBPCHF,20040401,123900,2.3375,2.3376,2.3372,2.3375
GBPCHF,20040401,124000,2.3377,2.3377,2.3375,2.3376
GBPCHF,20040401,124100,2.3375,2.3377,2.3372,2.3374
GBPCHF,20040401,124200,2.3375,2.3379,2.3373,2.3379
GBPCHF,20040401,124300,2.3380,2.3384,2.3379,2.3384
GBPCHF,20040401,124400,2.3385,2.3385,2.3385,2.3385
GBPCHF,20040401,124500,2.3384,2.3389,2.3382,2.3388
GBPCHF,20040401,124600,2.3387,2.3387,2.3384,2.3384
GBPCHF,20040401,124700,2.3383,2.3388,2.3382,2.3387
GBPCHF,20040401,124800,2.3385,2.3389,2.3384,2.3389
GBPCHF,20040401,124900,2.3388,2.3394,2.3388,2.3392
GBPCHF,20040401,125000,2.3391,2.3399,2.3390,2.3399
GBPCHF,20040401,125100,2.3400,2.3402,2.3400,2.3402
GBPCHF,20040401,125200,2.3403,2.3412,2.3402,2.3412
GBPCHF,20040401,125300,2.3413,2.3417,2.3410,2.3410
GBPCHF,20040401,125400,2.3409,2.3417,2.3408,2.3417
GBPCHF,20040401,125500,2.3416,2.3417,2.3416,2.3417
GBPCHF,20040401,125600,2.3416,2.3416,2.3413,2.3413
GBPCHF,20040401,125700,2.3412,2.3413,2.3412,2.3413
GBPCHF,20040401,125800,2.3414,2.3415,2.3407,2.3407
GBPCHF,20040401,125900,2.3406,2.3407,2.3404,2.3405
GBPCHF,20040401,130000,2.3406,2.3406,2.3405,2.3406
GBPCHF,20040401,130100,2.3405,2.3405,2.3395,2.3395
GBPCHF,20040401,130200,2.3396,2.3398,2.3394,2.3394
GBPCHF,20040401,130300,2.3393,2.3393,2.3385,2.3385
GBPCHF,20040401,130400,2.3386,2.3389,2.3386,2.3389
GBPCHF,20040401,130500,2.3388,2.3391,2.3388,2.3391
GBPCHF,20040401,130600,2.3390,2.3393,2.3390,2.3393
GBPCHF,20040401,130700,2.3392,2.3394,2.3391,2.3394
GBPCHF,20040401,130800,2.3395,2.3395,2.3393,2.3393
GBPCHF,20040401,130900,2.3393,2.3396,2.3393,2.3395
GBPCHF,20040401,131000,2.3394,2.3395,2.3393,2.3395
GBPCHF,20040401,131100,2.3396,2.3396,2.3395,2.3396
GBPCHF,20040401,131200,2.3395,2.3397,2.3395,2.3396
GBPCHF,20040401,131300,2.3397,2.3398,2.3395,2.3396
GBPCHF,20040401,131400,2.3395,2.3395,2.3390,2.3390
GBPCHF,20040401,131500,2.3389,2.3393,2.3389,2.3392
GBPCHF,20040401,131600,2.3393,2.3396,2.3393,2.3396
GBPCHF,20040401,131700,2.3397,2.3400,2.3397,2.3399
GBPCHF,20040401,131800,2.3400,2.3403,2.3400,2.3403
GBPCHF,20040401,131900,2.3404,2.3404,2.3403,2.3403
GBPCHF,20040401,132000,2.3404,2.3404,2.3402,2.3404
GBPCHF,20040401,132100,2.3405,2.3408,2.3405,2.3406
GBPCHF,20040401,132200,2.3407,2.3407,2.3404,2.3405
GBPCHF,20040401,132300,2.3404,2.3405,2.3403,2.3403
GBPCHF,20040401,132400,2.3402,2.3405,2.3402,2.3403
GBPCHF,20040401,132500,2.3405,2.3409,2.3405,2.3409
GBPCHF,20040401,132600,2.3410,2.3411,2.3405,2.3407
GBPCHF,20040401,132700,2.3408,2.3410,2.3405,2.3407
GBPCHF,20040401,132800,2.3406,2.3406,2.3403,2.3406
GBPCHF,20040401,132900,2.3406,2.3407,2.3406,2.3407
GBPCHF,20040401,133000,2.3406,2.3406,2.3402,2.3402
GBPCHF,20040401,133100,2.3401,2.3404,2.3401,2.3404
GBPCHF,20040401,133200,2.3405,2.3407,2.3403,2.3407
GBPCHF,20040401,133300,2.3406,2.3410,2.3406,2.3406
GBPCHF,20040401,133400,2.3405,2.3406,2.3401,2.3403
GBPCHF,20040401,133500,2.3404,2.3409,2.3404,2.3409
GBPCHF,20040401,133600,2.3410,2.3411,2.3409,2.3410
GBPCHF,20040401,133700,2.3411,2.3411,2.3408,2.3409
GBPCHF,20040401,133800,2.3413,2.3415,2.3412,2.3414
GBPCHF,20040401,133900,2.3413,2.3420,2.3413,2.3414
GBPCHF,20040401,134000,2.3415,2.3417,2.3409,2.3409
GBPCHF,20040401,134100,2.3410,2.3413,2.3405,2.3405
GBPCHF,20040401,134200,2.3406,2.3412,2.3405,2.3412
GBPCHF,20040401,134300,2.3413,2.3413,2.3409,2.3411
GBPCHF,20040401,134400,2.3410,2.3410,2.3399,2.3400
GBPCHF,20040401,134500,2.3399,2.3399,2.3373,2.3381
GBPCHF,20040401,134600,2.3384,2.3388,2.3381,2.3381
GBPCHF,20040401,134700,2.3379,2.3384,2.3379,2.3384
GBPCHF,20040401,134800,2.3386,2.3395,2.3385,2.3394
GBPCHF,20040401,134900,2.3395,2.3405,2.3395,2.3405
GBPCHF,20040401,135000,2.3403,2.3403,2.3391,2.3391
GBPCHF,20040401,135100,2.3390,2.3393,2.3390,2.3392
GBPCHF,20040401,135200,2.3393,2.3393,2.3388,2.3392
GBPCHF,20040401,135300,2.3393,2.3393,2.3390,2.3392
GBPCHF,20040401,135400,2.3391,2.3395,2.3390,2.3392
GBPCHF,20040401,135500,2.3394,2.3403,2.3394,2.3399
GBPCHF,20040401,135600,2.3397,2.3400,2.3392,2.3394
GBPCHF,20040401,135700,2.3395,2.3399,2.3391,2.3391
GBPCHF,20040401,135800,2.3390,2.3396,2.3390,2.3395
GBPCHF,20040401,135900,2.3394,2.3396,2.3392,2.3392
GBPCHF,20040401,140000,2.3391,2.3398,2.3391,2.3398
GBPCHF,20040401,140100,2.3397,2.3400,2.3396,2.3396
GBPCHF,20040401,140200,2.3394,2.3395,2.3376,2.3376
GBPCHF,20040401,140300,2.3378,2.3383,2.3376,2.3381
GBPCHF,20040401,140400,2.3380,2.3387,2.3380,2.3387
GBPCHF,20040401,140500,2.3386,2.3388,2.3382,2.3382
GBPCHF,20040401,140600,2.3381,2.3383,2.3381,2.3382
GBPCHF,20040401,140700,2.3381,2.3381,2.3378,2.3379
GBPCHF,20040401,140800,2.3381,2.3385,2.3379,2.3384
GBPCHF,20040401,140900,2.3386,2.3386,2.3381,2.3385
GBPCHF,20040401,141000,2.3386,2.3391,2.3386,2.3389
GBPCHF,20040401,141100,2.3390,2.3395,2.3388,2.3395
GBPCHF,20040401,141200,2.3396,2.3396,2.3389,2.3389
GBPCHF,20040401,141300,2.3388,2.3392,2.3387,2.3391
GBPCHF,20040401,141400,2.3390,2.3391,2.3389,2.3389
GBPCHF,20040401,141500,2.3390,2.3390,2.3384,2.3389
GBPCHF,20040401,141600,2.3388,2.3391,2.3388,2.3391
GBPCHF,20040401,141700,2.3390,2.3396,2.3390,2.3396
GBPCHF,20040401,141800,2.3395,2.3396,2.3393,2.3395
GBPCHF,20040401,141900,2.3396,2.3397,2.3396,2.3396
GBPCHF,20040401,142000,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040401,142100,2.3395,2.3395,2.3395,2.3395
GBPCHF,20040401,142200,2.3395,2.3396,2.3395,2.3396
GBPCHF,20040401,142300,2.3397,2.3399,2.3397,2.3399
GBPCHF,20040401,142400,2.3398,2.3399,2.3397,2.3397
GBPCHF,20040401,142500,2.3396,2.3398,2.3395,2.3396
GBPCHF,20040401,142600,2.3397,2.3397,2.3396,2.3396
GBPCHF,20040401,142700,2.3397,2.3398,2.3394,2.3395
GBPCHF,20040401,142800,2.3396,2.3399,2.3396,2.3399
GBPCHF,20040401,142900,2.3400,2.3402,2.3400,2.3401
GBPCHF,20040401,143000,2.3402,2.3405,2.3402,2.3404
GBPCHF,20040401,143100,2.3405,2.3405,2.3400,2.3404
GBPCHF,20040401,143200,2.3405,2.3407,2.3404,2.3407
GBPCHF,20040401,143300,2.3409,2.3417,2.3409,2.3414
GBPCHF,20040401,143400,2.3416,2.3416,2.3404,2.3405
GBPCHF,20040401,143500,2.3406,2.3406,2.3399,2.3399
GBPCHF,20040401,143600,2.3398,2.3398,2.3381,2.3382
GBPCHF,20040401,143700,2.3381,2.3382,2.3379,2.3381
GBPCHF,20040401,143800,2.3382,2.3382,2.3377,2.3378
GBPCHF,20040401,143900,2.3379,2.3381,2.3376,2.3377
GBPCHF,20040401,144000,2.3376,2.3377,2.3375,2.3377
GBPCHF,20040401,144100,2.3378,2.3378,2.3375,2.3376
GBPCHF,20040401,144200,2.3377,2.3378,2.3372,2.3375
GBPCHF,20040401,144300,2.3374,2.3374,2.3369,2.3369
GBPCHF,20040401,144400,2.3370,2.3374,2.3370,2.3371
GBPCHF,20040401,144500,2.3373,2.3373,2.3366,2.3368
GBPCHF,20040401,144600,2.3367,2.3372,2.3363,2.3372
GBPCHF,20040401,144700,2.3374,2.3386,2.3371,2.3386
GBPCHF,20040401,144800,2.3387,2.3393,2.3387,2.3389
GBPCHF,20040401,144900,2.3391,2.3391,2.3382,2.3382
GBPCHF,20040401,145000,2.3383,2.3384,2.3377,2.3377
GBPCHF,20040401,145100,2.3379,2.3380,2.3375,2.3380
GBPCHF,20040401,145200,2.3381,2.3389,2.3381,2.3387
GBPCHF,20040401,145300,2.3385,2.3388,2.3384,2.3388
GBPCHF,20040401,145400,2.3389,2.3389,2.3386,2.3386
GBPCHF,20040401,145500,2.3388,2.3389,2.3386,2.3387
GBPCHF,20040401,145600,2.3389,2.3390,2.3387,2.3390
GBPCHF,20040401,145700,2.3389,2.3407,2.3389,2.3407
GBPCHF,20040401,145800,2.3408,2.3412,2.3407,2.3412
GBPCHF,20040401,145900,2.3411,2.3413,2.3409,2.3411
GBPCHF,20040401,150000,2.3412,2.3416,2.3411,2.3414
GBPCHF,20040401,150100,2.3415,2.3419,2.3410,2.3411
GBPCHF,20040401,150200,2.3410,2.3412,2.3400,2.3400
GBPCHF,20040401,150300,2.3399,2.3402,2.3388,2.3388
GBPCHF,20040401,150400,2.3389,2.3390,2.3388,2.3389
GBPCHF,20040401,150500,2.3388,2.3399,2.3388,2.3399
GBPCHF,20040401,150600,2.3403,2.3409,2.3398,2.3406
GBPCHF,20040401,150700,2.3407,2.3414,2.3406,2.3413
GBPCHF,20040401,150800,2.3417,2.3417,2.3410,2.3410
GBPCHF,20040401,150900,2.3409,2.3419,2.3409,2.3417
GBPCHF,20040401,151000,2.3418,2.3418,2.3405,2.3406
GBPCHF,20040401,151100,2.3405,2.3410,2.3403,2.3410
GBPCHF,20040401,151200,2.3412,2.3415,2.3410,2.3410
GBPCHF,20040401,151300,2.3409,2.3410,2.3402,2.3402
GBPCHF,20040401,151400,2.3403,2.3406,2.3403,2.3404
GBPCHF,20040401,151500,2.3405,2.3419,2.3405,2.3419
GBPCHF,20040401,151600,2.3420,2.3421,2.3417,2.3417
GBPCHF,20040401,151700,2.3419,2.3419,2.3414,2.3416
GBPCHF,20040401,151800,2.3417,2.3426,2.3415,2.3426
GBPCHF,20040401,151900,2.3425,2.3438,2.3425,2.3434
GBPCHF,20040401,152000,2.3431,2.3432,2.3426,2.3426
GBPCHF,20040401,152100,2.3424,2.3424,2.3421,2.3421
GBPCHF,20040401,152200,2.3422,2.3422,2.3416,2.3419
GBPCHF,20040401,152300,2.3421,2.3423,2.3420,2.3422
GBPCHF,20040401,152400,2.3423,2.3427,2.3422,2.3427
GBPCHF,20040401,152500,2.3426,2.3430,2.3423,2.3430
GBPCHF,20040401,152600,2.3432,2.3438,2.3431,2.3437
GBPCHF,20040401,152700,2.3438,2.3438,2.3435,2.3436
GBPCHF,20040401,152800,2.3434,2.3434,2.3427,2.3428
GBPCHF,20040401,152900,2.3429,2.3444,2.3429,2.3437
GBPCHF,20040401,153000,2.3438,2.3438,2.3430,2.3431
GBPCHF,20040401,153100,2.3430,2.3431,2.3423,2.3425
GBPCHF,20040401,153200,2.3426,2.3426,2.3420,2.3423
GBPCHF,20040401,153300,2.3424,2.3427,2.3424,2.3425
GBPCHF,20040401,153400,2.3426,2.3427,2.3423,2.3423
GBPCHF,20040401,153500,2.3422,2.3424,2.3420,2.3424
GBPCHF,20040401,153600,2.3423,2.3423,2.3420,2.3423
GBPCHF,20040401,153700,2.3421,2.3422,2.3418,2.3418
GBPCHF,20040401,153800,2.3417,2.3420,2.3416,2.3420
GBPCHF,20040401,153900,2.3421,2.3421,2.3419,2.3420
GBPCHF,20040401,154000,2.3419,2.3424,2.3419,2.3421
GBPCHF,20040401,154100,2.3420,2.3423,2.3418,2.3418
GBPCHF,20040401,154200,2.3419,2.3421,2.3418,2.3419
GBPCHF,20040401,154300,2.3418,2.3424,2.3418,2.3421
GBPCHF,20040401,154400,2.3422,2.3423,2.3414,2.3417
GBPCHF,20040401,154500,2.3416,2.3420,2.3416,2.3417
GBPCHF,20040401,154600,2.3416,2.3416,2.3413,2.3414
GBPCHF,20040401,154700,2.3416,2.3424,2.3416,2.3424
GBPCHF,20040401,154800,2.3423,2.3426,2.3423,2.3424
GBPCHF,20040401,154900,2.3423,2.3435,2.3423,2.3435
GBPCHF,20040401,155000,2.3436,2.3441,2.3434,2.3437
GBPCHF,20040401,155100,2.3435,2.3435,2.3431,2.3431
GBPCHF,20040401,155200,2.3430,2.3430,2.3425,2.3426
GBPCHF,20040401,155300,2.3427,2.3430,2.3424,2.3428
GBPCHF,20040401,155400,2.3429,2.3439,2.3429,2.3438
GBPCHF,20040401,155500,2.3439,2.3443,2.3439,2.3443
GBPCHF,20040401,155600,2.3442,2.3442,2.3433,2.3433
GBPCHF,20040401,155700,2.3431,2.3434,2.3429,2.3431
GBPCHF,20040401,155800,2.3433,2.3433,2.3416,2.3418
GBPCHF,20040401,155900,2.3419,2.3419,2.3412,2.3412
GBPCHF,20040401,160000,2.3413,2.3415,2.3411,2.3412
GBPCHF,20040401,160100,2.3413,2.3414,2.3410,2.3412
GBPCHF,20040401,160200,2.3413,2.3423,2.3411,2.3422
GBPCHF,20040401,160300,2.3423,2.3431,2.3423,2.3430
GBPCHF,20040401,160400,2.3431,2.3431,2.3427,2.3427
GBPCHF,20040401,160500,2.3428,2.3434,2.3428,2.3432
GBPCHF,20040401,160600,2.3433,2.3434,2.3431,2.3432
GBPCHF,20040401,160700,2.3431,2.3432,2.3431,2.3431
GBPCHF,20040401,160800,2.3430,2.3432,2.3430,2.3430
GBPCHF,20040401,160900,2.3429,2.3429,2.3425,2.3427
GBPCHF,20040401,161000,2.3428,2.3431,2.3428,2.3429
GBPCHF,20040401,161100,2.3428,2.3433,2.3428,2.3431
GBPCHF,20040401,161200,2.3432,2.3436,2.3431,2.3431
GBPCHF,20040401,161300,2.3433,2.3436,2.3433,2.3435
GBPCHF,20040401,161400,2.3436,2.3436,2.3431,2.3433
GBPCHF,20040401,161500,2.3432,2.3438,2.3432,2.3438
GBPCHF,20040401,161600,2.3439,2.3442,2.3439,2.3441
GBPCHF,20040401,161700,2.3442,2.3444,2.3439,2.3441
GBPCHF,20040401,161800,2.3442,2.3442,2.3440,2.3440
GBPCHF,20040401,161900,2.3439,2.3440,2.3432,2.3433
GBPCHF,20040401,162000,2.3434,2.3434,2.3429,2.3433
GBPCHF,20040401,162100,2.3434,2.3438,2.3434,2.3436
GBPCHF,20040401,162200,2.3435,2.3437,2.3430,2.3430
GBPCHF,20040401,162300,2.3428,2.3428,2.3424,2.3424
GBPCHF,20040401,162400,2.3423,2.3424,2.3420,2.3422
GBPCHF,20040401,162500,2.3423,2.3428,2.3423,2.3428
GBPCHF,20040401,162600,2.3429,2.3432,2.3429,2.3432
GBPCHF,20040401,162700,2.3434,2.3437,2.3432,2.3432
GBPCHF,20040401,162800,2.3431,2.3434,2.3431,2.3433
GBPCHF,20040401,162900,2.3432,2.3435,2.3432,2.3432
GBPCHF,20040401,163000,2.3434,2.3439,2.3434,2.3439
GBPCHF,20040401,163100,2.3440,2.3442,2.3438,2.3441
GBPCHF,20040401,163200,2.3442,2.3443,2.3439,2.3440
GBPCHF,20040401,163300,2.3439,2.3442,2.3437,2.3440
GBPCHF,20040401,163400,2.3441,2.3444,2.3441,2.3444
GBPCHF,20040401,163500,2.3443,2.3443,2.3441,2.3442
GBPCHF,20040401,163600,2.3443,2.3445,2.3443,2.3443
GBPCHF,20040401,163700,2.3444,2.3445,2.3443,2.3443
GBPCHF,20040401,163800,2.3442,2.3442,2.3437,2.3437
GBPCHF,20040401,163900,2.3436,2.3437,2.3434,2.3436
GBPCHF,20040401,164000,2.3437,2.3439,2.3437,2.3439
GBPCHF,20040401,164100,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040401,164200,2.3433,2.3434,2.3432,2.3432
GBPCHF,20040401,164300,2.3433,2.3435,2.3431,2.3433
GBPCHF,20040401,164400,2.3432,2.3433,2.3430,2.3433
GBPCHF,20040401,164500,2.3434,2.3438,2.3434,2.3437
GBPCHF,20040401,164600,2.3438,2.3438,2.3434,2.3434
GBPCHF,20040401,164700,2.3435,2.3438,2.3434,2.3438
GBPCHF,20040401,164800,2.3439,2.3441,2.3438,2.3438
GBPCHF,20040401,164900,2.3439,2.3442,2.3439,2.3439
GBPCHF,20040401,165000,2.3438,2.3438,2.3435,2.3435
GBPCHF,20040401,165100,2.3434,2.3437,2.3433,2.3436
GBPCHF,20040401,165200,2.3437,2.3437,2.3434,2.3435
GBPCHF,20040401,165300,2.3436,2.3444,2.3436,2.3440
GBPCHF,20040401,165400,2.3439,2.3441,2.3434,2.3434
GBPCHF,20040401,165500,2.3433,2.3435,2.3433,2.3435
GBPCHF,20040401,165600,2.3436,2.3437,2.3434,2.3437
GBPCHF,20040401,165700,2.3438,2.3441,2.3438,2.3441
GBPCHF,20040401,165800,2.3442,2.3442,2.3434,2.3434
GBPCHF,20040401,165900,2.3433,2.3435,2.3431,2.3433
GBPCHF,20040401,170000,2.3430,2.3430,2.3410,2.3415
GBPCHF,20040401,170100,2.3423,2.3431,2.3416,2.3431
GBPCHF,20040401,170200,2.3432,2.3442,2.3432,2.3439
GBPCHF,20040401,170300,2.3440,2.3452,2.3440,2.3452
GBPCHF,20040401,170400,2.3451,2.3463,2.3448,2.3461
GBPCHF,20040401,170500,2.3463,2.3464,2.3460,2.3461
GBPCHF,20040401,170600,2.3462,2.3467,2.3462,2.3465
GBPCHF,20040401,170700,2.3466,2.3479,2.3466,2.3478
GBPCHF,20040401,170800,2.3479,2.3483,2.3479,2.3481
GBPCHF,20040401,170900,2.3479,2.3481,2.3473,2.3473
GBPCHF,20040401,171000,2.3472,2.3475,2.3469,2.3474
GBPCHF,20040401,171100,2.3475,2.3479,2.3472,2.3479
GBPCHF,20040401,171200,2.3478,2.3479,2.3476,2.3477
GBPCHF,20040401,171300,2.3476,2.3480,2.3475,2.3475
GBPCHF,20040401,171400,2.3474,2.3474,2.3463,2.3463
GBPCHF,20040401,171500,2.3462,2.3462,2.3456,2.3462
GBPCHF,20040401,171600,2.3461,2.3463,2.3458,2.3460
GBPCHF,20040401,171700,2.3462,2.3463,2.3460,2.3462
GBPCHF,20040401,171800,2.3461,2.3461,2.3456,2.3457
GBPCHF,20040401,171900,2.3458,2.3459,2.3457,2.3457
GBPCHF,20040401,172000,2.3458,2.3458,2.3457,2.3458
GBPCHF,20040401,172100,2.3457,2.3458,2.3455,2.3456
GBPCHF,20040401,172200,2.3455,2.3458,2.3454,2.3458
GBPCHF,20040401,172300,2.3457,2.3461,2.3456,2.3458
GBPCHF,20040401,172400,2.3462,2.3465,2.3459,2.3465
GBPCHF,20040401,172500,2.3464,2.3465,2.3461,2.3465
GBPCHF,20040401,172600,2.3466,2.3468,2.3465,2.3465
GBPCHF,20040401,172700,2.3468,2.3468,2.3465,2.3467
GBPCHF,20040401,172800,2.3466,2.3469,2.3466,2.3469
GBPCHF,20040401,172900,2.3470,2.3475,2.3469,2.3475
GBPCHF,20040401,173000,2.3474,2.3475,2.3472,2.3474
GBPCHF,20040401,173100,2.3475,2.3490,2.3475,2.3490
GBPCHF,20040401,173200,2.3485,2.3498,2.3485,2.3493
GBPCHF,20040401,173300,2.3494,2.3496,2.3493,2.3494
GBPCHF,20040401,173400,2.3495,2.3495,2.3488,2.3491
GBPCHF,20040401,173500,2.3492,2.3498,2.3491,2.3495
GBPCHF,20040401,173600,2.3494,2.3500,2.3494,2.3499
GBPCHF,20040401,173700,2.3498,2.3498,2.3494,2.3498
GBPCHF,20040401,173800,2.3499,2.3503,2.3499,2.3501
GBPCHF,20040401,173900,2.3500,2.3501,2.3497,2.3497
GBPCHF,20040401,174000,2.3496,2.3496,2.3490,2.3493
GBPCHF,20040401,174100,2.3492,2.3498,2.3491,2.3491
GBPCHF,20040401,174200,2.3490,2.3490,2.3486,2.3490
GBPCHF,20040401,174300,2.3491,2.3491,2.3489,2.3489
GBPCHF,20040401,174400,2.3488,2.3499,2.3488,2.3499
GBPCHF,20040401,174500,2.3498,2.3499,2.3495,2.3499
GBPCHF,20040401,174600,2.3500,2.3500,2.3496,2.3498
GBPCHF,20040401,174700,2.3499,2.3501,2.3498,2.3500
GBPCHF,20040401,174800,2.3501,2.3501,2.3495,2.3495
GBPCHF,20040401,174900,2.3496,2.3497,2.3493,2.3493
GBPCHF,20040401,175000,2.3492,2.3492,2.3489,2.3491
GBPCHF,20040401,175100,2.3490,2.3490,2.3486,2.3488
GBPCHF,20040401,175200,2.3487,2.3488,2.3482,2.3482
GBPCHF,20040401,175300,2.3481,2.3481,2.3476,2.3478
GBPCHF,20040401,175400,2.3479,2.3484,2.3478,2.3483
GBPCHF,20040401,175500,2.3482,2.3483,2.3479,2.3482
GBPCHF,20040401,175600,2.3483,2.3483,2.3480,2.3483
GBPCHF,20040401,175700,2.3484,2.3485,2.3480,2.3481
GBPCHF,20040401,175800,2.3480,2.3485,2.3480,2.3484
GBPCHF,20040401,175900,2.3485,2.3486,2.3483,2.3483
GBPCHF,20040401,180000,2.3484,2.3484,2.3482,2.3484
GBPCHF,20040401,180100,2.3483,2.3483,2.3481,2.3481
GBPCHF,20040401,180200,2.3480,2.3480,2.3473,2.3475
GBPCHF,20040401,180300,2.3474,2.3480,2.3472,2.3480
GBPCHF,20040401,180400,2.3481,2.3490,2.3481,2.3490
GBPCHF,20040401,180500,2.3489,2.3497,2.3489,2.3494
GBPCHF,20040401,180600,2.3495,2.3497,2.3494,2.3496
GBPCHF,20040401,180700,2.3495,2.3495,2.3493,2.3494
GBPCHF,20040401,180800,2.3495,2.3495,2.3486,2.3486
GBPCHF,20040401,180900,2.3487,2.3488,2.3477,2.3477
GBPCHF,20040401,181000,2.3478,2.3478,2.3475,2.3475
GBPCHF,20040401,181100,2.3474,2.3474,2.3468,2.3468
GBPCHF,20040401,181200,2.3467,2.3470,2.3466,2.3470
GBPCHF,20040401,181300,2.3469,2.3469,2.3462,2.3462
GBPCHF,20040401,181400,2.3461,2.3461,2.3447,2.3449
GBPCHF,20040401,181500,2.3450,2.3455,2.3448,2.3455
GBPCHF,20040401,181600,2.3456,2.3473,2.3456,2.3473
GBPCHF,20040401,181700,2.3472,2.3473,2.3469,2.3472
GBPCHF,20040401,181800,2.3473,2.3476,2.3472,2.3472
GBPCHF,20040401,181900,2.3471,2.3471,2.3466,2.3467
GBPCHF,20040401,182000,2.3466,2.3471,2.3466,2.3466
GBPCHF,20040401,182100,2.3467,2.3468,2.3465,2.3468
GBPCHF,20040401,182200,2.3469,2.3469,2.3467,2.3469
GBPCHF,20040401,182300,2.3470,2.3470,2.3466,2.3468
GBPCHF,20040401,182400,2.3469,2.3470,2.3468,2.3470
GBPCHF,20040401,182500,2.3469,2.3473,2.3469,2.3470
GBPCHF,20040401,182600,2.3469,2.3469,2.3465,2.3465
GBPCHF,20040401,182700,2.3464,2.3467,2.3464,2.3466
GBPCHF,20040401,182800,2.3467,2.3469,2.3464,2.3464
GBPCHF,20040401,182900,2.3465,2.3466,2.3462,2.3466
GBPCHF,20040401,183000,2.3465,2.3465,2.3461,2.3463
GBPCHF,20040401,183100,2.3462,2.3462,2.3458,2.3458
GBPCHF,20040401,183200,2.3459,2.3459,2.3451,2.3451
GBPCHF,20040401,183300,2.3450,2.3451,2.3446,2.3451
GBPCHF,20040401,183400,2.3450,2.3451,2.3446,2.3451
GBPCHF,20040401,183500,2.3447,2.3449,2.3446,2.3446
GBPCHF,20040401,183600,2.3445,2.3446,2.3443,2.3443
GBPCHF,20040401,183700,2.3444,2.3444,2.3439,2.3439
GBPCHF,20040401,183800,2.3438,2.3440,2.3438,2.3439
GBPCHF,20040401,183900,2.3438,2.3438,2.3434,2.3438
GBPCHF,20040401,184000,2.3437,2.3438,2.3436,2.3436
GBPCHF,20040401,184100,2.3435,2.3436,2.3434,2.3434
GBPCHF,20040401,184200,2.3433,2.3433,2.3431,2.3432
GBPCHF,20040401,184300,2.3431,2.3435,2.3431,2.3435
GBPCHF,20040401,184400,2.3436,2.3436,2.3436,2.3436
GBPCHF,20040401,184500,2.3437,2.3437,2.3436,2.3437
GBPCHF,20040401,184600,2.3437,2.3437,2.3437,2.3437
GBPCHF,20040401,184700,2.3436,2.3441,2.3436,2.3438
GBPCHF,20040401,184800,2.3435,2.3438,2.3434,2.3436
GBPCHF,20040401,184900,2.3437,2.3437,2.3434,2.3436
GBPCHF,20040401,185000,2.3437,2.3441,2.3437,2.3439
GBPCHF,20040401,185100,2.3438,2.3439,2.3437,2.3439
GBPCHF,20040401,185200,2.3440,2.3443,2.3440,2.3443
GBPCHF,20040401,185300,2.3444,2.3447,2.3444,2.3447
GBPCHF,20040401,185400,2.3446,2.3447,2.3444,2.3444
GBPCHF,20040401,185500,2.3441,2.3442,2.3440,2.3441
GBPCHF,20040401,185600,2.3440,2.3440,2.3438,2.3439
GBPCHF,20040401,185700,2.3438,2.3439,2.3433,2.3435
GBPCHF,20040401,185800,2.3434,2.3435,2.3431,2.3431
GBPCHF,20040401,185900,2.3432,2.3434,2.3432,2.3434
GBPCHF,20040401,190000,2.3433,2.3434,2.3431,2.3433
GBPCHF,20040401,190100,2.3434,2.3437,2.3434,2.3435
GBPCHF,20040401,190200,2.3434,2.3435,2.3431,2.3432
GBPCHF,20040401,190300,2.3431,2.3434,2.3430,2.3430
GBPCHF,20040401,190400,2.3429,2.3431,2.3429,2.3431
GBPCHF,20040401,190500,2.3432,2.3435,2.3432,2.3435
GBPCHF,20040401,190600,2.3437,2.3441,2.3437,2.3440
GBPCHF,20040401,190700,2.3441,2.3442,2.3440,2.3442
GBPCHF,20040401,190800,2.3443,2.3444,2.3439,2.3440
GBPCHF,20040401,190900,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040401,191000,2.3439,2.3440,2.3436,2.3438
GBPCHF,20040401,191100,2.3437,2.3437,2.3433,2.3437
GBPCHF,20040401,191200,2.3436,2.3436,2.3435,2.3435
GBPCHF,20040401,191300,2.3434,2.3437,2.3433,2.3437
GBPCHF,20040401,191400,2.3439,2.3441,2.3437,2.3438
GBPCHF,20040401,191500,2.3437,2.3438,2.3436,2.3438
GBPCHF,20040401,191600,2.3439,2.3442,2.3437,2.3442
GBPCHF,20040401,191700,2.3441,2.3445,2.3441,2.3444
GBPCHF,20040401,191800,2.3445,2.3446,2.3443,2.3443
GBPCHF,20040401,191900,2.3442,2.3448,2.3442,2.3448
GBPCHF,20040401,192000,2.3449,2.3455,2.3449,2.3455
GBPCHF,20040401,192100,2.3454,2.3454,2.3449,2.3449
GBPCHF,20040401,192200,2.3451,2.3456,2.3451,2.3456
GBPCHF,20040401,192300,2.3455,2.3459,2.3455,2.3458
GBPCHF,20040401,192400,2.3456,2.3460,2.3456,2.3458
GBPCHF,20040401,192500,2.3457,2.3464,2.3456,2.3464
GBPCHF,20040401,192600,2.3465,2.3470,2.3465,2.3470
GBPCHF,20040401,192700,2.3471,2.3472,2.3470,2.3472
GBPCHF,20040401,192800,2.3471,2.3473,2.3470,2.3473
GBPCHF,20040401,192900,2.3474,2.3476,2.3470,2.3475
GBPCHF,20040401,193000,2.3474,2.3474,2.3470,2.3470
GBPCHF,20040401,193100,2.3472,2.3472,2.3466,2.3472
GBPCHF,20040401,193200,2.3471,2.3472,2.3470,2.3471
GBPCHF,20040401,193300,2.3470,2.3472,2.3469,2.3469
GBPCHF,20040401,193400,2.3468,2.3468,2.3455,2.3455
GBPCHF,20040401,193500,2.3456,2.3463,2.3456,2.3463
GBPCHF,20040401,193600,2.3464,2.3465,2.3462,2.3462
GBPCHF,20040401,193700,2.3461,2.3462,2.3460,2.3462
GBPCHF,20040401,193800,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040401,193900,2.3459,2.3459,2.3453,2.3453
GBPCHF,20040401,194000,2.3452,2.3456,2.3452,2.3455
GBPCHF,20040401,194100,2.3454,2.3454,2.3451,2.3452
GBPCHF,20040401,194200,2.3453,2.3458,2.3453,2.3458
GBPCHF,20040401,194300,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,194400,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040401,194500,2.3458,2.3459,2.3458,2.3458
GBPCHF,20040401,194600,2.3459,2.3461,2.3459,2.3460
GBPCHF,20040401,194700,2.3459,2.3459,2.3453,2.3454
GBPCHF,20040401,194800,2.3455,2.3455,2.3453,2.3454
GBPCHF,20040401,194900,2.3453,2.3454,2.3447,2.3447
GBPCHF,20040401,195000,2.3443,2.3447,2.3441,2.3443
GBPCHF,20040401,195100,2.3442,2.3449,2.3439,2.3449
GBPCHF,20040401,195200,2.3450,2.3451,2.3449,2.3451
GBPCHF,20040401,195300,2.3451,2.3451,2.3446,2.3446
GBPCHF,20040401,195400,2.3445,2.3447,2.3442,2.3442
GBPCHF,20040401,195500,2.3441,2.3447,2.3441,2.3447
GBPCHF,20040401,195600,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040401,195700,2.3452,2.3452,2.3448,2.3448
GBPCHF,20040401,195800,2.3449,2.3452,2.3449,2.3450
GBPCHF,20040401,195900,2.3451,2.3451,2.3449,2.3450
GBPCHF,20040401,200000,2.3449,2.3453,2.3446,2.3453
GBPCHF,20040401,200100,2.3454,2.3454,2.3447,2.3448
GBPCHF,20040401,200200,2.3451,2.3455,2.3451,2.3454
GBPCHF,20040401,200300,2.3455,2.3455,2.3445,2.3446
GBPCHF,20040401,200400,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040401,200500,2.3443,2.3444,2.3441,2.3442
GBPCHF,20040401,200600,2.3441,2.3442,2.3440,2.3440
GBPCHF,20040401,200700,2.3440,2.3441,2.3440,2.3441
GBPCHF,20040401,200800,2.3442,2.3444,2.3442,2.3442
GBPCHF,20040401,200900,2.3441,2.3445,2.3441,2.3444
GBPCHF,20040401,201000,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040401,201100,2.3445,2.3445,2.3444,2.3444
GBPCHF,20040401,201200,2.3445,2.3449,2.3441,2.3449
GBPCHF,20040401,201300,2.3450,2.3451,2.3448,2.3448
GBPCHF,20040401,201400,2.3449,2.3449,2.3445,2.3446
GBPCHF,20040401,201500,2.3445,2.3445,2.3442,2.3444
GBPCHF,20040401,201600,2.3445,2.3447,2.3445,2.3445
GBPCHF,20040401,201700,2.3446,2.3448,2.3445,2.3447
GBPCHF,20040401,201800,2.3448,2.3449,2.3447,2.3449
GBPCHF,20040401,201900,2.3448,2.3451,2.3448,2.3448
GBPCHF,20040401,202000,2.3449,2.3451,2.3449,2.3451
GBPCHF,20040401,202100,2.3452,2.3455,2.3452,2.3455
GBPCHF,20040401,202200,2.3456,2.3459,2.3454,2.3454
GBPCHF,20040401,202300,2.3455,2.3457,2.3455,2.3456
GBPCHF,20040401,202400,2.3455,2.3459,2.3455,2.3459
GBPCHF,20040401,202500,2.3458,2.3458,2.3456,2.3457
GBPCHF,20040401,202600,2.3458,2.3469,2.3458,2.3469
GBPCHF,20040401,202700,2.3471,2.3471,2.3468,2.3468
GBPCHF,20040401,202800,2.3467,2.3468,2.3467,2.3468
GBPCHF,20040401,202900,2.3469,2.3469,2.3468,2.3469
GBPCHF,20040401,203000,2.3468,2.3468,2.3466,2.3468
GBPCHF,20040401,203100,2.3466,2.3466,2.3466,2.3466
GBPCHF,20040401,203200,2.3465,2.3466,2.3465,2.3465
GBPCHF,20040401,203300,2.3464,2.3468,2.3463,2.3468
GBPCHF,20040401,203400,2.3467,2.3469,2.3465,2.3465
GBPCHF,20040401,203500,2.3466,2.3466,2.3464,2.3464
GBPCHF,20040401,203600,2.3465,2.3472,2.3465,2.3472
GBPCHF,20040401,203700,2.3471,2.3472,2.3470,2.3470
GBPCHF,20040401,203800,2.3471,2.3471,2.3467,2.3467
GBPCHF,20040401,203900,2.3466,2.3467,2.3466,2.3466
GBPCHF,20040401,204000,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040401,204100,2.3466,2.3466,2.3465,2.3466
GBPCHF,20040401,204200,2.3465,2.3465,2.3464,2.3465
GBPCHF,20040401,204300,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040401,204400,2.3461,2.3461,2.3456,2.3457
GBPCHF,20040401,204500,2.3456,2.3456,2.3454,2.3454
GBPCHF,20040401,204600,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040401,204700,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040401,204800,2.3455,2.3457,2.3450,2.3450
GBPCHF,20040401,204900,2.3451,2.3452,2.3450,2.3450
GBPCHF,20040401,205000,2.3449,2.3460,2.3447,2.3460
GBPCHF,20040401,205100,2.3456,2.3458,2.3451,2.3452
GBPCHF,20040401,205200,2.3451,2.3454,2.3451,2.3452
GBPCHF,20040401,205300,2.3451,2.3452,2.3451,2.3452
GBPCHF,20040401,205400,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040401,205500,2.3456,2.3458,2.3455,2.3458
GBPCHF,20040401,205600,2.3459,2.3461,2.3456,2.3456
GBPCHF,20040401,205700,2.3454,2.3458,2.3454,2.3458
GBPCHF,20040401,205800,2.3456,2.3458,2.3455,2.3458
GBPCHF,20040401,205900,2.3459,2.3459,2.3456,2.3458
GBPCHF,20040401,210000,2.3457,2.3457,2.3452,2.3453
GBPCHF,20040401,210100,2.3454,2.3456,2.3454,2.3456
GBPCHF,20040401,210200,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040401,210300,2.3455,2.3455,2.3454,2.3455
GBPCHF,20040401,210400,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040401,210500,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040401,210600,2.3455,2.3455,2.3452,2.3452
GBPCHF,20040401,210700,2.3451,2.3451,2.3451,2.3451
GBPCHF,20040401,210800,2.3451,2.3454,2.3451,2.3454
GBPCHF,20040401,210900,2.3455,2.3456,2.3455,2.3455
GBPCHF,20040401,211000,2.3454,2.3455,2.3453,2.3453
GBPCHF,20040401,211100,2.3454,2.3454,2.3452,2.3452
GBPCHF,20040401,211200,2.3453,2.3454,2.3453,2.3454
GBPCHF,20040401,211300,2.3453,2.3453,2.3448,2.3449
GBPCHF,20040401,211400,2.3448,2.3449,2.3446,2.3446
GBPCHF,20040401,211500,2.3445,2.3447,2.3444,2.3447
GBPCHF,20040401,211600,2.3447,2.3449,2.3447,2.3449
GBPCHF,20040401,211700,2.3450,2.3451,2.3450,2.3451
GBPCHF,20040401,211800,2.3451,2.3453,2.3451,2.3453
GBPCHF,20040401,211900,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040401,212000,2.3456,2.3456,2.3454,2.3454
GBPCHF,20040401,212100,2.3455,2.3456,2.3452,2.3452
GBPCHF,20040401,212200,2.3451,2.3454,2.3451,2.3452
GBPCHF,20040401,212300,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040401,212400,2.3452,2.3453,2.3452,2.3453
GBPCHF,20040401,212500,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040401,212600,2.3451,2.3458,2.3451,2.3457
GBPCHF,20040401,212700,2.3458,2.3458,2.3451,2.3453
GBPCHF,20040401,212800,2.3454,2.3459,2.3454,2.3456
GBPCHF,20040401,212900,2.3457,2.3457,2.3455,2.3456
GBPCHF,20040401,213000,2.3457,2.3459,2.3457,2.3459
GBPCHF,20040401,213100,2.3460,2.3460,2.3456,2.3456
GBPCHF,20040401,213200,2.3457,2.3460,2.3457,2.3460
GBPCHF,20040401,213300,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040401,213400,2.3459,2.3460,2.3459,2.3459
GBPCHF,20040401,213500,2.3460,2.3460,2.3459,2.3460
GBPCHF,20040401,213600,2.3461,2.3461,2.3460,2.3461
GBPCHF,20040401,213700,2.3459,2.3462,2.3458,2.3462
GBPCHF,20040401,213800,2.3461,2.3465,2.3461,2.3465
GBPCHF,20040401,213900,2.3466,2.3466,2.3463,2.3466
GBPCHF,20040401,214000,2.3465,2.3465,2.3462,2.3462
GBPCHF,20040401,214100,2.3463,2.3465,2.3463,2.3465
GBPCHF,20040401,214200,2.3464,2.3468,2.3463,2.3466
GBPCHF,20040401,214300,2.3467,2.3467,2.3466,2.3467
GBPCHF,20040401,214400,2.3468,2.3468,2.3465,2.3466
GBPCHF,20040401,214500,2.3467,2.3467,2.3465,2.3466
GBPCHF,20040401,214600,2.3467,2.3468,2.3464,2.3466
GBPCHF,20040401,214700,2.3468,2.3468,2.3466,2.3468
GBPCHF,20040401,214800,2.3469,2.3469,2.3469,2.3469
GBPCHF,20040401,214900,2.3468,2.3469,2.3466,2.3466
GBPCHF,20040401,215000,2.3463,2.3465,2.3461,2.3462
GBPCHF,20040401,215100,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040401,215200,2.3459,2.3460,2.3457,2.3459
GBPCHF,20040401,215300,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,215400,2.3458,2.3458,2.3457,2.3457
GBPCHF,20040401,215500,2.3456,2.3456,2.3455,2.3455
GBPCHF,20040401,215600,2.3456,2.3456,2.3455,2.3456
GBPCHF,20040401,215700,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040401,215800,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040401,215900,2.3455,2.3455,2.3452,2.3452
GBPCHF,20040401,220000,2.3451,2.3452,2.3447,2.3449
GBPCHF,20040401,220100,2.3450,2.3451,2.3447,2.3447
GBPCHF,20040401,220200,2.3448,2.3448,2.3445,2.3447
GBPCHF,20040401,220300,2.3446,2.3448,2.3446,2.3447
GBPCHF,20040401,220400,2.3446,2.3448,2.3446,2.3448
GBPCHF,20040401,220500,2.3449,2.3450,2.3448,2.3449
GBPCHF,20040401,220600,2.3448,2.3448,2.3444,2.3445
GBPCHF,20040401,220700,2.3445,2.3445,2.3445,2.3445
GBPCHF,20040401,220800,2.3446,2.3446,2.3446,2.3446
GBPCHF,20040401,220900,2.3445,2.3445,2.3440,2.3440
GBPCHF,20040401,221000,2.3441,2.3441,2.3440,2.3440
GBPCHF,20040401,221100,2.3441,2.3447,2.3441,2.3446
GBPCHF,20040401,221200,2.3447,2.3450,2.3446,2.3450
GBPCHF,20040401,221300,2.3449,2.3450,2.3447,2.3449
GBPCHF,20040401,221400,2.3448,2.3449,2.3447,2.3447
GBPCHF,20040401,221500,2.3446,2.3451,2.3445,2.3451
GBPCHF,20040401,221600,2.3452,2.3452,2.3451,2.3452
GBPCHF,20040401,221700,2.3453,2.3453,2.3451,2.3451
GBPCHF,20040401,221800,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040401,221900,2.3451,2.3452,2.3450,2.3451
GBPCHF,20040401,222000,2.3450,2.3453,2.3450,2.3453
GBPCHF,20040401,222100,2.3453,2.3453,2.3452,2.3452
GBPCHF,20040401,222200,2.3451,2.3452,2.3451,2.3451
GBPCHF,20040401,222300,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040401,222400,2.3453,2.3455,2.3453,2.3455
GBPCHF,20040401,222500,2.3456,2.3456,2.3454,2.3454
GBPCHF,20040401,222600,2.3455,2.3455,2.3450,2.3450
GBPCHF,20040401,222700,2.3451,2.3453,2.3451,2.3453
GBPCHF,20040401,222800,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040401,222900,2.3454,2.3454,2.3452,2.3453
GBPCHF,20040401,223000,2.3452,2.3454,2.3452,2.3454
GBPCHF,20040401,223100,2.3453,2.3453,2.3451,2.3453
GBPCHF,20040401,223200,2.3454,2.3454,2.3453,2.3453
GBPCHF,20040401,223300,2.3454,2.3455,2.3454,2.3454
GBPCHF,20040401,223400,2.3453,2.3453,2.3451,2.3452
GBPCHF,20040401,223500,2.3451,2.3451,2.3448,2.3449
GBPCHF,20040401,223600,2.3450,2.3450,2.3450,2.3450
GBPCHF,20040401,223700,2.3451,2.3451,2.3448,2.3449
GBPCHF,20040401,223800,2.3448,2.3451,2.3448,2.3451
GBPCHF,20040401,223900,2.3452,2.3453,2.3452,2.3453
GBPCHF,20040401,224000,2.3454,2.3456,2.3454,2.3455
GBPCHF,20040401,224100,2.3454,2.3454,2.3451,2.3451
GBPCHF,20040401,224200,2.3450,2.3454,2.3450,2.3454
GBPCHF,20040401,224300,2.3453,2.3456,2.3453,2.3454
GBPCHF,20040401,224400,2.3453,2.3455,2.3453,2.3454
GBPCHF,20040401,224500,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040401,224600,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040401,224700,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040401,224800,2.3457,2.3459,2.3457,2.3458
GBPCHF,20040401,224900,2.3458,2.3458,2.3458,2.3458
GBPCHF,20040401,225000,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,225100,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040401,225200,2.3461,2.3461,2.3459,2.3461
GBPCHF,20040401,225300,2.3460,2.3462,2.3460,2.3460
GBPCHF,20040401,225400,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040401,225500,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040401,225600,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040401,225700,2.3460,2.3460,2.3460,2.3460
GBPCHF,20040401,225800,2.3460,2.3462,2.3460,2.3462
GBPCHF,20040401,225900,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040401,230000,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040401,230100,2.3461,2.3461,2.3460,2.3461
GBPCHF,20040401,230300,2.3461,2.3461,2.3460,2.3461
GBPCHF,20040401,230400,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040401,230500,2.3459,2.3460,2.3459,2.3460
GBPCHF,20040401,230600,2.3459,2.3461,2.3459,2.3461
GBPCHF,20040401,230700,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040401,230800,2.3459,2.3460,2.3458,2.3458
GBPCHF,20040401,230900,2.3459,2.3459,2.3458,2.3459
GBPCHF,20040401,231000,2.3458,2.3461,2.3458,2.3461
GBPCHF,20040401,231100,2.3460,2.3461,2.3460,2.3460
GBPCHF,20040401,231200,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040401,231300,2.3458,2.3460,2.3458,2.3460
GBPCHF,20040401,231400,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040401,231500,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040401,231600,2.3462,2.3462,2.3461,2.3461
GBPCHF,20040401,231700,2.3462,2.3462,2.3462,2.3462
GBPCHF,20040401,231800,2.3462,2.3464,2.3462,2.3463
GBPCHF,20040401,231900,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040401,232000,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040401,232100,2.3462,2.3463,2.3462,2.3463
GBPCHF,20040401,232200,2.3464,2.3464,2.3464,2.3464
GBPCHF,20040401,232300,2.3463,2.3463,2.3462,2.3462
GBPCHF,20040401,232400,2.3461,2.3463,2.3461,2.3463
GBPCHF,20040401,232500,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040401,232600,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040401,232700,2.3463,2.3463,2.3463,2.3463
GBPCHF,20040401,232800,2.3464,2.3464,2.3463,2.3463
GBPCHF,20040401,232900,2.3462,2.3462,2.3457,2.3457
GBPCHF,20040401,233000,2.3458,2.3458,2.3456,2.3457
GBPCHF,20040401,233100,2.3458,2.3458,2.3456,2.3456
GBPCHF,20040401,233200,2.3457,2.3458,2.3456,2.3456
GBPCHF,20040401,233300,2.3455,2.3456,2.3455,2.3455
GBPCHF,20040401,233400,2.3456,2.3462,2.3456,2.3462
GBPCHF,20040401,233500,2.3463,2.3465,2.3463,2.3464
GBPCHF,20040401,233600,2.3465,2.3465,2.3464,2.3465
GBPCHF,20040401,233700,2.3465,2.3465,2.3465,2.3465
GBPCHF,20040401,233800,2.3466,2.3469,2.3466,2.3468
GBPCHF,20040401,233900,2.3467,2.3468,2.3463,2.3463
GBPCHF,20040401,234000,2.3463,2.3464,2.3463,2.3464
GBPCHF,20040401,234100,2.3465,2.3467,2.3465,2.3465
GBPCHF,20040401,234200,2.3464,2.3464,2.3462,2.3462
GBPCHF,20040401,234300,2.3461,2.3461,2.3460,2.3460
GBPCHF,20040401,234400,2.3460,2.3461,2.3460,2.3461
GBPCHF,20040401,234500,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040401,234600,2.3460,2.3460,2.3459,2.3459
GBPCHF,20040401,234700,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,234800,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,234900,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,235000,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,235100,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,235200,2.3459,2.3459,2.3459,2.3459
GBPCHF,20040401,235300,2.3458,2.3458,2.3455,2.3455
GBPCHF,20040401,235400,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040401,235500,2.3455,2.3456,2.3455,2.3456
GBPCHF,20040401,235600,2.3456,2.3456,2.3456,2.3456
GBPCHF,20040401,235700,2.3455,2.3455,2.3455,2.3455
GBPCHF,20040401,235800,2.3454,2.3455,2.3454,2.3454
GBPCHF,20040401,235900,2.3454,2.3455,2.3453,2.3455
GBPCHF,20040402,000000,2.3456,2.3457,2.3456,2.3457
GBPJPY,20040401,000100,192.37,192.37,192.37,192.37
GBPJPY,20040401,000200,192.36,192.36,192.31,192.31
GBPJPY,20040401,000300,192.32,192.32,192.24,192.24
GBPJPY,20040401,000400,192.25,192.26,192.23,192.24
GBPJPY,20040401,000500,192.23,192.26,192.22,192.26
GBPJPY,20040401,000600,192.27,192.28,192.26,192.26
GBPJPY,20040401,000700,192.25,192.25,192.21,192.21
GBPJPY,20040401,000800,192.22,192.22,192.21,192.21
GBPJPY,20040401,000900,192.22,192.22,192.20,192.20
GBPJPY,20040401,001000,192.21,192.21,192.20,192.20
GBPJPY,20040401,001100,192.21,192.23,192.21,192.23
GBPJPY,20040401,001200,192.24,192.25,192.24,192.25
GBPJPY,20040401,001300,192.25,192.25,192.24,192.24
GBPJPY,20040401,001400,192.25,192.25,192.24,192.25
GBPJPY,20040401,001500,192.26,192.36,192.26,192.36
GBPJPY,20040401,001600,192.37,192.39,192.37,192.37
GBPJPY,20040401,001700,192.36,192.36,192.33,192.35
GBPJPY,20040401,001800,192.34,192.34,192.30,192.30
GBPJPY,20040401,001900,192.31,192.32,192.29,192.29
GBPJPY,20040401,002000,192.28,192.28,192.15,192.15
GBPJPY,20040401,002100,192.16,192.19,192.16,192.18
GBPJPY,20040401,002200,192.16,192.17,192.15,192.17
GBPJPY,20040401,002300,192.18,192.18,192.18,192.18
GBPJPY,20040401,002400,192.19,192.19,192.19,192.19
GBPJPY,20040401,002500,192.19,192.23,192.19,192.23
GBPJPY,20040401,002600,192.22,192.22,192.20,192.21
GBPJPY,20040401,002700,192.21,192.21,192.19,192.19
GBPJPY,20040401,002800,192.20,192.21,192.20,192.21
GBPJPY,20040401,002900,192.20,192.20,192.20,192.20
GBPJPY,20040401,003000,192.21,192.28,192.20,192.28
GBPJPY,20040401,003100,192.28,192.28,192.28,192.28
GBPJPY,20040401,003200,192.27,192.27,192.27,192.27
GBPJPY,20040401,003300,192.26,192.26,192.22,192.22
GBPJPY,20040401,003400,192.22,192.22,192.21,192.22
GBPJPY,20040401,003500,192.21,192.21,192.20,192.20
GBPJPY,20040401,003600,192.19,192.19,192.15,192.15
GBPJPY,20040401,003700,192.16,192.16,192.12,192.12
GBPJPY,20040401,003800,192.11,192.11,192.08,192.10
GBPJPY,20040401,003900,192.12,192.13,192.12,192.13
GBPJPY,20040401,004000,192.12,192.14,192.12,192.14
GBPJPY,20040401,004100,192.13,192.13,192.12,192.12
GBPJPY,20040401,004200,192.12,192.12,192.12,192.12
GBPJPY,20040401,004300,192.12,192.13,192.12,192.13
GBPJPY,20040401,004400,192.14,192.14,192.14,192.14
GBPJPY,20040401,004500,192.13,192.13,192.12,192.12
GBPJPY,20040401,004600,192.12,192.13,192.12,192.12
GBPJPY,20040401,004700,192.13,192.13,192.11,192.11
GBPJPY,20040401,004800,192.11,192.11,192.11,192.11
GBPJPY,20040401,004900,192.11,192.11,192.11,192.11
GBPJPY,20040401,005000,192.10,192.12,192.10,192.12
GBPJPY,20040401,005100,192.12,192.13,192.12,192.13
GBPJPY,20040401,005200,192.14,192.15,192.14,192.15
GBPJPY,20040401,005300,192.15,192.15,192.14,192.14
GBPJPY,20040401,005400,192.13,192.13,192.12,192.12
GBPJPY,20040401,005500,192.12,192.13,192.11,192.12
GBPJPY,20040401,005600,192.13,192.13,192.13,192.13
GBPJPY,20040401,005700,192.13,192.14,192.13,192.14
GBPJPY,20040401,005800,192.15,192.15,192.13,192.13
GBPJPY,20040401,005900,192.14,192.15,192.14,192.14
GBPJPY,20040401,010000,192.14,192.14,192.13,192.14
GBPJPY,20040401,010100,192.13,192.13,192.12,192.13
GBPJPY,20040401,010200,192.12,192.12,192.12,192.12
GBPJPY,20040401,010300,192.12,192.12,192.09,192.10
GBPJPY,20040401,010400,192.11,192.11,192.10,192.10
GBPJPY,20040401,010500,192.11,192.12,192.09,192.09
GBPJPY,20040401,010600,192.09,192.09,192.09,192.09
GBPJPY,20040401,010700,192.08,192.09,192.08,192.09
GBPJPY,20040401,010800,192.09,192.10,192.09,192.09
GBPJPY,20040401,010900,192.10,192.10,192.10,192.10
GBPJPY,20040401,011000,192.09,192.09,192.09,192.09
GBPJPY,20040401,011100,192.09,192.09,192.09,192.09
GBPJPY,20040401,011200,192.08,192.08,192.04,192.06
GBPJPY,20040401,011300,192.04,192.06,192.04,192.04
GBPJPY,20040401,011400,192.05,192.05,192.03,192.03
GBPJPY,20040401,011500,192.02,192.03,191.99,191.99
GBPJPY,20040401,011600,191.98,191.98,191.97,191.97
GBPJPY,20040401,011700,191.96,191.96,191.91,191.91
GBPJPY,20040401,011800,191.92,192.00,191.92,192.00
GBPJPY,20040401,011900,191.99,192.00,191.99,192.00
GBPJPY,20040401,012000,192.00,192.00,192.00,192.00
GBPJPY,20040401,012100,192.00,192.00,192.00,192.00
GBPJPY,20040401,012200,191.99,191.99,191.99,191.99
GBPJPY,20040401,012300,191.99,192.01,191.99,192.01
GBPJPY,20040401,012400,192.02,192.07,192.02,192.04
GBPJPY,20040401,012500,192.06,192.07,192.06,192.07
GBPJPY,20040401,012600,192.08,192.09,192.07,192.09
GBPJPY,20040401,012700,192.10,192.16,192.10,192.16
GBPJPY,20040401,012800,192.15,192.16,192.15,192.16
GBPJPY,20040401,012900,192.15,192.15,192.15,192.15
GBPJPY,20040401,013000,192.15,192.16,192.14,192.14
GBPJPY,20040401,013100,192.15,192.18,192.15,192.18
GBPJPY,20040401,013200,192.17,192.18,192.15,192.15
GBPJPY,20040401,013300,192.16,192.22,192.16,192.21
GBPJPY,20040401,013400,192.22,192.23,192.18,192.19
GBPJPY,20040401,013500,192.18,192.18,192.15,192.16
GBPJPY,20040401,013600,192.16,192.16,192.15,192.16
GBPJPY,20040401,013700,192.15,192.15,192.13,192.13
GBPJPY,20040401,013800,192.14,192.16,192.14,192.16
GBPJPY,20040401,013900,192.17,192.17,192.16,192.17
GBPJPY,20040401,014000,192.18,192.20,192.18,192.20
GBPJPY,20040401,014100,192.19,192.24,192.18,192.24
GBPJPY,20040401,014200,192.25,192.27,192.25,192.27
GBPJPY,20040401,014300,192.26,192.26,192.20,192.20
GBPJPY,20040401,014400,192.19,192.22,192.18,192.22
GBPJPY,20040401,014500,192.21,192.22,192.19,192.19
GBPJPY,20040401,014600,192.20,192.21,192.19,192.19
GBPJPY,20040401,014700,192.18,192.18,192.14,192.15
GBPJPY,20040401,014800,192.16,192.16,192.14,192.16
GBPJPY,20040401,014900,192.17,192.20,192.17,192.18
GBPJPY,20040401,015000,192.17,192.17,192.00,192.00
GBPJPY,20040401,015100,192.01,192.15,192.01,192.13
GBPJPY,20040401,015200,192.12,192.24,192.12,192.23
GBPJPY,20040401,015300,192.21,192.21,192.05,192.05
GBPJPY,20040401,015400,192.04,192.04,191.79,191.79
GBPJPY,20040401,015500,191.77,191.77,191.68,191.73
GBPJPY,20040401,015600,191.72,191.79,191.71,191.79
GBPJPY,20040401,015700,191.78,191.79,191.67,191.67
GBPJPY,20040401,015800,191.68,191.73,191.68,191.68
GBPJPY,20040401,015900,191.67,191.67,191.57,191.57
GBPJPY,20040401,020000,191.58,191.61,191.57,191.61
GBPJPY,20040401,020100,191.60,191.60,191.59,191.60
GBPJPY,20040401,020200,191.59,191.62,191.59,191.62
GBPJPY,20040401,020300,191.61,191.64,191.61,191.64
GBPJPY,20040401,020400,191.65,191.67,191.65,191.66
GBPJPY,20040401,020500,191.67,191.72,191.67,191.72
GBPJPY,20040401,020600,191.73,191.78,191.73,191.76
GBPJPY,20040401,020700,191.77,191.77,191.64,191.65
GBPJPY,20040401,020800,191.63,191.66,191.63,191.66
GBPJPY,20040401,020900,191.67,191.70,191.67,191.70
GBPJPY,20040401,021000,191.71,191.81,191.71,191.81
GBPJPY,20040401,021100,191.80,191.81,191.80,191.81
GBPJPY,20040401,021200,191.80,191.80,191.75,191.75
GBPJPY,20040401,021300,191.74,191.74,191.72,191.72
GBPJPY,20040401,021400,191.73,191.73,191.70,191.71
GBPJPY,20040401,021500,191.70,191.72,191.69,191.70
GBPJPY,20040401,021600,191.71,191.72,191.70,191.72
GBPJPY,20040401,021700,191.73,191.73,191.72,191.72
GBPJPY,20040401,021800,191.72,191.72,191.72,191.72
GBPJPY,20040401,021900,191.72,191.72,191.72,191.72
GBPJPY,20040401,022000,191.71,191.71,191.69,191.69
GBPJPY,20040401,022100,191.70,191.70,191.66,191.66
GBPJPY,20040401,022200,191.65,191.65,191.60,191.64
GBPJPY,20040401,022300,191.63,191.65,191.62,191.62
GBPJPY,20040401,022400,191.61,191.63,191.59,191.63
GBPJPY,20040401,022500,191.64,191.66,191.64,191.65
GBPJPY,20040401,022600,191.66,191.66,191.62,191.63
GBPJPY,20040401,022700,191.64,191.65,191.63,191.65
GBPJPY,20040401,022800,191.66,191.68,191.63,191.65
GBPJPY,20040401,022900,191.66,191.67,191.66,191.67
GBPJPY,20040401,023000,191.66,191.67,191.63,191.63
GBPJPY,20040401,023100,191.64,191.65,191.62,191.62
GBPJPY,20040401,023200,191.63,191.63,191.61,191.61
GBPJPY,20040401,023300,191.62,191.62,191.61,191.61
GBPJPY,20040401,023400,191.60,191.60,191.59,191.59
GBPJPY,20040401,023500,191.59,191.59,191.59,191.59
GBPJPY,20040401,023600,191.58,191.58,191.57,191.58
GBPJPY,20040401,023700,191.57,191.59,191.57,191.58
GBPJPY,20040401,023800,191.59,191.59,191.52,191.52
GBPJPY,20040401,023900,191.53,191.53,191.47,191.49
GBPJPY,20040401,024000,191.50,191.51,191.47,191.47
GBPJPY,20040401,024100,191.46,191.48,191.46,191.47
GBPJPY,20040401,024200,191.46,191.54,191.46,191.54
GBPJPY,20040401,024300,191.53,191.56,191.53,191.56
GBPJPY,20040401,024400,191.55,191.55,191.48,191.48
GBPJPY,20040401,024500,191.47,191.47,191.42,191.43
GBPJPY,20040401,024600,191.42,191.42,191.38,191.41
GBPJPY,20040401,024700,191.42,191.44,191.42,191.43
GBPJPY,20040401,024800,191.44,191.49,191.44,191.47
GBPJPY,20040401,024900,191.46,191.46,191.45,191.46
GBPJPY,20040401,025000,191.47,191.53,191.47,191.53
GBPJPY,20040401,025100,191.54,191.54,191.54,191.54
GBPJPY,20040401,025200,191.53,191.60,191.53,191.59
GBPJPY,20040401,025300,191.58,191.58,191.52,191.52
GBPJPY,20040401,025400,191.53,191.53,191.51,191.51
GBPJPY,20040401,025500,191.52,191.61,191.50,191.57
GBPJPY,20040401,025600,191.58,191.63,191.58,191.62
GBPJPY,20040401,025700,191.61,191.63,191.59,191.63
GBPJPY,20040401,025800,191.62,191.68,191.60,191.68
GBPJPY,20040401,025900,191.69,191.78,191.68,191.76
GBPJPY,20040401,030000,191.77,191.82,191.77,191.78
GBPJPY,20040401,030100,191.79,191.82,191.79,191.82
GBPJPY,20040401,030200,191.81,191.88,191.81,191.88
GBPJPY,20040401,030300,191.87,191.96,191.87,191.96
GBPJPY,20040401,030400,191.97,191.98,191.93,191.94
GBPJPY,20040401,030500,191.95,191.99,191.95,191.95
GBPJPY,20040401,030600,191.96,191.97,191.96,191.97
GBPJPY,20040401,030700,191.96,191.97,191.93,191.94
GBPJPY,20040401,030800,191.93,191.93,191.93,191.93
GBPJPY,20040401,030900,191.92,191.92,191.91,191.92
GBPJPY,20040401,031000,191.93,191.95,191.93,191.93
GBPJPY,20040401,031100,191.94,191.94,191.91,191.91
GBPJPY,20040401,031200,191.90,191.90,191.88,191.88
GBPJPY,20040401,031300,191.89,191.91,191.87,191.91
GBPJPY,20040401,031400,191.93,191.96,191.93,191.95
GBPJPY,20040401,031500,191.96,191.96,191.96,191.96
GBPJPY,20040401,031600,191.96,191.99,191.96,191.97
GBPJPY,20040401,031700,191.98,192.01,191.98,192.01
GBPJPY,20040401,031800,192.03,192.23,192.03,192.23
GBPJPY,20040401,031900,192.24,192.24,192.16,192.16
GBPJPY,20040401,032000,192.15,192.15,192.08,192.08
GBPJPY,20040401,032100,192.07,192.08,192.03,192.03
GBPJPY,20040401,032200,192.04,192.08,192.04,192.07
GBPJPY,20040401,032300,192.08,192.10,192.08,192.10
GBPJPY,20040401,032400,192.09,192.09,192.08,192.08
GBPJPY,20040401,032500,192.09,192.09,192.07,192.07
GBPJPY,20040401,032600,192.06,192.08,192.06,192.08
GBPJPY,20040401,032700,192.08,192.08,192.08,192.08
GBPJPY,20040401,032800,192.07,192.07,192.06,192.07
GBPJPY,20040401,032900,192.08,192.08,192.07,192.08
GBPJPY,20040401,033000,192.07,192.07,192.07,192.07
GBPJPY,20040401,033100,192.08,192.08,192.06,192.07
GBPJPY,20040401,033200,192.06,192.07,192.04,192.04
GBPJPY,20040401,033300,192.03,192.03,192.02,192.03
GBPJPY,20040401,033400,192.02,192.02,191.92,191.92
GBPJPY,20040401,033500,191.91,191.91,191.89,191.90
GBPJPY,20040401,033600,191.89,191.92,191.89,191.92
GBPJPY,20040401,033700,191.91,191.95,191.91,191.95
GBPJPY,20040401,033800,191.96,192.01,191.96,192.01
GBPJPY,20040401,033900,192.02,192.02,191.99,192.00
GBPJPY,20040401,034000,191.99,191.99,191.96,191.97
GBPJPY,20040401,034100,191.98,191.99,191.98,191.98
GBPJPY,20040401,034200,191.99,192.03,191.99,192.03
GBPJPY,20040401,034300,192.02,192.05,192.01,192.03
GBPJPY,20040401,034400,192.04,192.06,192.03,192.06
GBPJPY,20040401,034500,192.06,192.06,192.05,192.05
GBPJPY,20040401,034600,192.06,192.07,192.06,192.07
GBPJPY,20040401,034700,192.06,192.06,192.03,192.03
GBPJPY,20040401,034800,192.02,192.02,192.00,192.00
GBPJPY,20040401,034900,191.99,191.99,191.96,191.97
GBPJPY,20040401,035000,191.97,191.97,191.97,191.97
GBPJPY,20040401,035100,191.98,191.99,191.98,191.98
GBPJPY,20040401,035200,191.97,191.97,191.95,191.95
GBPJPY,20040401,035300,191.94,191.96,191.93,191.95
GBPJPY,20040401,035400,191.96,191.98,191.96,191.98
GBPJPY,20040401,035500,191.99,192.00,191.98,191.99
GBPJPY,20040401,035600,192.00,192.01,192.00,192.01
GBPJPY,20040401,035700,192.02,192.02,191.98,191.98
GBPJPY,20040401,035800,191.99,191.99,191.97,191.97
GBPJPY,20040401,035900,191.96,191.97,191.96,191.97
GBPJPY,20040401,040000,191.96,191.96,191.96,191.96
GBPJPY,20040401,040100,191.96,191.97,191.94,191.95
GBPJPY,20040401,040200,191.94,191.94,191.94,191.94
GBPJPY,20040401,040300,191.95,191.95,191.94,191.94
GBPJPY,20040401,040400,191.94,191.94,191.93,191.93
GBPJPY,20040401,040500,191.92,191.93,191.92,191.93
GBPJPY,20040401,040600,191.91,191.92,191.91,191.92
GBPJPY,20040401,040700,191.91,191.92,191.91,191.92
GBPJPY,20040401,040800,191.92,191.92,191.92,191.92
GBPJPY,20040401,040900,191.92,191.92,191.91,191.91
GBPJPY,20040401,041000,191.92,191.92,191.91,191.92
GBPJPY,20040401,041100,191.93,191.94,191.93,191.93
GBPJPY,20040401,041200,191.93,191.93,191.93,191.93
GBPJPY,20040401,041300,191.92,191.92,191.89,191.90
GBPJPY,20040401,041400,191.91,191.97,191.91,191.97
GBPJPY,20040401,041500,191.98,192.01,191.98,192.01
GBPJPY,20040401,041600,192.02,192.02,192.01,192.01
GBPJPY,20040401,041700,192.02,192.02,192.00,192.01
GBPJPY,20040401,041800,192.01,192.01,192.01,192.01
GBPJPY,20040401,041900,192.02,192.02,192.01,192.01
GBPJPY,20040401,042000,192.02,192.05,192.02,192.05
GBPJPY,20040401,042100,192.06,192.09,192.06,192.09
GBPJPY,20040401,042200,192.10,192.16,192.10,192.16
GBPJPY,20040401,042300,192.17,192.19,192.17,192.18
GBPJPY,20040401,042400,192.17,192.17,192.11,192.11
GBPJPY,20040401,042500,192.10,192.11,192.10,192.11
GBPJPY,20040401,042600,192.11,192.13,192.11,192.13
GBPJPY,20040401,042700,192.13,192.13,192.13,192.13
GBPJPY,20040401,042800,192.14,192.15,192.14,192.15
GBPJPY,20040401,042900,192.15,192.15,192.15,192.15
GBPJPY,20040401,043000,192.15,192.15,192.14,192.14
GBPJPY,20040401,043100,192.14,192.14,192.14,192.14
GBPJPY,20040401,043200,192.13,192.15,192.13,192.14
GBPJPY,20040401,043300,192.15,192.15,192.15,192.15
GBPJPY,20040401,043400,192.14,192.16,192.14,192.15
GBPJPY,20040401,043500,192.16,192.16,192.16,192.16
GBPJPY,20040401,043600,192.17,192.19,192.17,192.18
GBPJPY,20040401,043700,192.17,192.21,192.17,192.21
GBPJPY,20040401,043800,192.22,192.25,192.18,192.18
GBPJPY,20040401,043900,192.17,192.17,192.10,192.11
GBPJPY,20040401,044000,192.10,192.11,192.06,192.06
GBPJPY,20040401,044100,192.05,192.05,192.02,192.03
GBPJPY,20040401,044200,192.02,192.02,191.99,191.99
GBPJPY,20040401,044300,192.00,192.02,192.00,192.02
GBPJPY,20040401,044400,192.03,192.03,192.02,192.03
GBPJPY,20040401,044500,192.03,192.03,192.03,192.03
GBPJPY,20040401,044600,192.04,192.04,192.03,192.03
GBPJPY,20040401,044700,192.02,192.02,192.00,192.00
GBPJPY,20040401,044800,191.99,191.99,191.99,191.99
GBPJPY,20040401,044900,192.00,192.01,192.00,192.01
GBPJPY,20040401,045000,192.02,192.07,192.02,192.06
GBPJPY,20040401,045100,192.07,192.07,192.07,192.07
GBPJPY,20040401,045200,192.07,192.07,192.07,192.07
GBPJPY,20040401,045300,192.06,192.06,192.06,192.06
GBPJPY,20040401,045400,192.06,192.06,192.05,192.05
GBPJPY,20040401,045500,192.05,192.06,192.05,192.06
GBPJPY,20040401,045600,192.07,192.07,192.06,192.07
GBPJPY,20040401,045700,192.08,192.13,192.08,192.12
GBPJPY,20040401,045800,192.13,192.13,192.10,192.10
GBPJPY,20040401,045900,192.10,192.10,192.10,192.10
GBPJPY,20040401,050000,192.10,192.10,192.10,192.10
GBPJPY,20040401,050100,192.10,192.10,192.09,192.10
GBPJPY,20040401,050200,192.09,192.10,192.09,192.10
GBPJPY,20040401,050300,192.11,192.14,192.11,192.14
GBPJPY,20040401,050400,192.14,192.14,192.14,192.14
GBPJPY,20040401,050500,192.15,192.16,192.15,192.16
GBPJPY,20040401,050600,192.15,192.18,192.15,192.18
GBPJPY,20040401,050700,192.17,192.17,192.10,192.10
GBPJPY,20040401,050800,192.11,192.12,192.10,192.10
GBPJPY,20040401,050900,192.09,192.09,192.09,192.09
GBPJPY,20040401,051000,192.08,192.09,192.07,192.08
GBPJPY,20040401,051100,192.07,192.08,192.06,192.06
GBPJPY,20040401,051200,192.05,192.05,192.02,192.02
GBPJPY,20040401,051300,192.03,192.03,192.03,192.03
GBPJPY,20040401,051400,192.04,192.04,192.04,192.04
GBPJPY,20040401,051500,192.04,192.05,192.04,192.05
GBPJPY,20040401,051600,192.04,192.04,192.04,192.04
GBPJPY,20040401,051700,192.04,192.04,192.04,192.04
GBPJPY,20040401,051800,192.04,192.04,192.04,192.04
GBPJPY,20040401,051900,192.04,192.05,192.04,192.04
GBPJPY,20040401,052000,192.05,192.05,192.04,192.04
GBPJPY,20040401,052100,192.05,192.06,192.05,192.06
GBPJPY,20040401,052200,192.06,192.06,192.05,192.05
GBPJPY,20040401,052300,192.05,192.05,192.05,192.05
GBPJPY,20040401,052400,192.05,192.05,192.05,192.05
GBPJPY,20040401,052500,192.06,192.09,192.06,192.09
GBPJPY,20040401,052600,192.08,192.09,192.08,192.09
GBPJPY,20040401,052700,192.08,192.09,192.07,192.07
GBPJPY,20040401,052800,192.07,192.07,192.07,192.07
GBPJPY,20040401,052900,192.08,192.09,192.08,192.09
GBPJPY,20040401,053000,192.10,192.13,192.10,192.13
GBPJPY,20040401,053100,192.14,192.14,192.13,192.14
GBPJPY,20040401,053200,192.13,192.13,192.11,192.11
GBPJPY,20040401,053300,192.12,192.13,192.12,192.13
GBPJPY,20040401,053400,192.13,192.13,192.13,192.13
GBPJPY,20040401,053500,192.12,192.12,192.11,192.11
GBPJPY,20040401,053600,192.10,192.10,192.08,192.09
GBPJPY,20040401,053700,192.10,192.10,192.09,192.09
GBPJPY,20040401,053800,192.10,192.10,192.10,192.10
GBPJPY,20040401,053900,192.10,192.10,192.10,192.10
GBPJPY,20040401,054000,192.10,192.10,192.09,192.09
GBPJPY,20040401,054100,192.10,192.10,192.10,192.10
GBPJPY,20040401,054200,192.09,192.10,192.09,192.10
GBPJPY,20040401,054300,192.10,192.11,192.09,192.11
GBPJPY,20040401,054400,192.11,192.11,192.11,192.11
GBPJPY,20040401,054500,192.12,192.12,192.12,192.12
GBPJPY,20040401,054600,192.12,192.13,192.12,192.13
GBPJPY,20040401,054700,192.14,192.14,192.13,192.13
GBPJPY,20040401,054800,192.13,192.13,192.12,192.12
GBPJPY,20040401,054900,192.12,192.13,192.12,192.13
GBPJPY,20040401,055000,192.14,192.14,192.13,192.13
GBPJPY,20040401,055100,192.14,192.14,192.14,192.14
GBPJPY,20040401,055200,192.14,192.15,192.14,192.15
GBPJPY,20040401,055300,192.16,192.16,192.15,192.15
GBPJPY,20040401,055400,192.15,192.15,192.15,192.15
GBPJPY,20040401,055500,192.15,192.16,192.15,192.16
GBPJPY,20040401,055600,192.17,192.17,192.15,192.16
GBPJPY,20040401,055700,192.17,192.19,192.16,192.19
GBPJPY,20040401,055800,192.18,192.18,192.18,192.18
GBPJPY,20040401,055900,192.18,192.18,192.18,192.18
GBPJPY,20040401,060000,192.19,192.19,192.19,192.19
GBPJPY,20040401,060100,192.19,192.19,192.19,192.19
GBPJPY,20040401,060200,192.19,192.20,192.19,192.19
GBPJPY,20040401,060300,192.20,192.20,192.20,192.20
GBPJPY,20040401,060400,192.19,192.19,192.18,192.18
GBPJPY,20040401,060500,192.18,192.19,192.18,192.18
GBPJPY,20040401,060600,192.17,192.17,192.17,192.17
GBPJPY,20040401,060700,192.18,192.19,192.18,192.19
GBPJPY,20040401,060800,192.18,192.18,192.17,192.18
GBPJPY,20040401,060900,192.18,192.18,192.18,192.18
GBPJPY,20040401,061000,192.18,192.18,192.18,192.18
GBPJPY,20040401,061100,192.17,192.17,192.17,192.17
GBPJPY,20040401,061200,192.18,192.35,192.18,192.35
GBPJPY,20040401,061300,192.34,192.34,192.33,192.34
GBPJPY,20040401,061400,192.33,192.33,192.32,192.32
GBPJPY,20040401,061500,192.31,192.31,192.29,192.30
GBPJPY,20040401,061600,192.29,192.29,192.27,192.28
GBPJPY,20040401,061700,192.28,192.29,192.28,192.29
GBPJPY,20040401,061800,192.31,192.36,192.30,192.35
GBPJPY,20040401,061900,192.36,192.36,192.36,192.36
GBPJPY,20040401,062000,192.35,192.35,192.30,192.30
GBPJPY,20040401,062100,192.29,192.29,192.25,192.26
GBPJPY,20040401,062200,192.24,192.24,192.15,192.19
GBPJPY,20040401,062300,192.21,192.23,192.21,192.22
GBPJPY,20040401,062400,192.23,192.28,192.22,192.28
GBPJPY,20040401,062500,192.27,192.27,192.22,192.22
GBPJPY,20040401,062600,192.21,192.26,192.21,192.26
GBPJPY,20040401,062700,192.27,192.32,192.27,192.32
GBPJPY,20040401,062800,192.31,192.32,192.31,192.31
GBPJPY,20040401,062900,192.30,192.30,192.17,192.17
GBPJPY,20040401,063000,192.18,192.22,192.18,192.22
GBPJPY,20040401,063100,192.21,192.22,192.21,192.21
GBPJPY,20040401,063200,192.20,192.20,192.12,192.12
GBPJPY,20040401,063300,192.11,192.11,192.10,192.10
GBPJPY,20040401,063400,192.11,192.12,192.09,192.09
GBPJPY,20040401,063500,192.10,192.10,192.07,192.08
GBPJPY,20040401,063600,192.07,192.10,192.07,192.10
GBPJPY,20040401,063700,192.10,192.11,192.10,192.11
GBPJPY,20040401,063800,192.10,192.11,192.10,192.10
GBPJPY,20040401,063900,192.11,192.12,192.09,192.12
GBPJPY,20040401,064000,192.13,192.13,192.12,192.12
GBPJPY,20040401,064100,192.12,192.13,192.12,192.12
GBPJPY,20040401,064200,192.11,192.11,192.10,192.10
GBPJPY,20040401,064300,192.09,192.09,191.97,191.97
GBPJPY,20040401,064400,191.98,192.00,191.94,191.95
GBPJPY,20040401,064500,191.96,191.99,191.96,191.99
GBPJPY,20040401,064600,192.00,192.00,191.93,191.93
GBPJPY,20040401,064700,191.92,191.92,191.84,191.85
GBPJPY,20040401,064800,191.86,191.86,191.83,191.84
GBPJPY,20040401,064900,191.83,191.86,191.82,191.86
GBPJPY,20040401,065000,191.85,191.85,191.83,191.84
GBPJPY,20040401,065100,191.83,191.83,191.76,191.76
GBPJPY,20040401,065200,191.79,191.81,191.78,191.78
GBPJPY,20040401,065300,191.79,191.80,191.78,191.80
GBPJPY,20040401,065400,191.81,191.86,191.81,191.84
GBPJPY,20040401,065500,191.83,191.87,191.81,191.87
GBPJPY,20040401,065600,191.86,191.88,191.86,191.88
GBPJPY,20040401,065700,191.87,191.90,191.87,191.88
GBPJPY,20040401,065800,191.87,191.88,191.87,191.87
GBPJPY,20040401,065900,191.88,191.88,191.87,191.88
GBPJPY,20040401,070000,191.87,191.88,191.83,191.85
GBPJPY,20040401,070100,191.84,191.84,191.78,191.79
GBPJPY,20040401,070200,191.80,191.82,191.80,191.81
GBPJPY,20040401,070300,191.80,191.81,191.80,191.81
GBPJPY,20040401,070400,191.80,191.80,191.78,191.78
GBPJPY,20040401,070500,191.79,191.79,191.72,191.72
GBPJPY,20040401,070600,191.71,191.71,191.67,191.67
GBPJPY,20040401,070700,191.68,191.72,191.68,191.71
GBPJPY,20040401,070800,191.70,191.71,191.70,191.71
GBPJPY,20040401,070900,191.70,191.72,191.70,191.72
GBPJPY,20040401,071000,191.71,191.75,191.71,191.75
GBPJPY,20040401,071100,191.76,191.77,191.74,191.75
GBPJPY,20040401,071200,191.76,191.81,191.76,191.79
GBPJPY,20040401,071300,191.78,191.78,191.77,191.78
GBPJPY,20040401,071400,191.77,191.77,191.76,191.76
GBPJPY,20040401,071500,191.77,191.81,191.77,191.81
GBPJPY,20040401,071600,191.82,191.82,191.82,191.82
GBPJPY,20040401,071700,191.83,191.83,191.82,191.83
GBPJPY,20040401,071800,191.84,191.87,191.84,191.86
GBPJPY,20040401,071900,191.87,191.87,191.83,191.83
GBPJPY,20040401,072000,191.82,191.83,191.81,191.81
GBPJPY,20040401,072100,191.80,191.80,191.79,191.79
GBPJPY,20040401,072200,191.80,191.81,191.75,191.75
GBPJPY,20040401,072300,191.74,191.74,191.49,191.49
GBPJPY,20040401,072400,191.63,191.63,191.47,191.53
GBPJPY,20040401,072500,191.52,191.52,191.48,191.48
GBPJPY,20040401,072600,191.47,191.47,191.40,191.40
GBPJPY,20040401,072700,191.41,191.41,191.39,191.40
GBPJPY,20040401,072800,191.39,191.39,191.38,191.38
GBPJPY,20040401,072900,191.37,191.39,191.37,191.38
GBPJPY,20040401,073000,191.37,191.39,191.37,191.39
GBPJPY,20040401,073100,191.38,191.38,191.35,191.35
GBPJPY,20040401,073200,191.34,191.35,191.34,191.35
GBPJPY,20040401,073300,191.36,191.37,191.35,191.37
GBPJPY,20040401,073400,191.38,191.40,191.38,191.38
GBPJPY,20040401,073500,191.37,191.37,191.34,191.34
GBPJPY,20040401,073600,191.35,191.35,191.33,191.33
GBPJPY,20040401,073700,191.34,191.39,191.34,191.39
GBPJPY,20040401,073800,191.40,191.41,191.40,191.41
GBPJPY,20040401,073900,191.41,191.43,191.41,191.43
GBPJPY,20040401,074000,191.44,191.49,191.44,191.49
GBPJPY,20040401,074100,191.50,191.52,191.50,191.51
GBPJPY,20040401,074200,191.50,191.54,191.48,191.54
GBPJPY,20040401,074300,191.53,191.61,191.53,191.61
GBPJPY,20040401,074400,191.62,191.62,191.59,191.59
GBPJPY,20040401,074500,191.58,191.58,191.57,191.57
GBPJPY,20040401,074600,191.58,191.59,191.58,191.58
GBPJPY,20040401,074700,191.57,191.58,191.57,191.58
GBPJPY,20040401,074800,191.59,191.63,191.59,191.63
GBPJPY,20040401,074900,191.64,191.64,191.62,191.62
GBPJPY,20040401,075000,191.63,191.63,191.61,191.61
GBPJPY,20040401,075100,191.60,191.61,191.60,191.61
GBPJPY,20040401,075200,191.60,191.60,191.60,191.60
GBPJPY,20040401,075300,191.59,191.59,191.53,191.53
GBPJPY,20040401,075400,191.52,191.52,191.50,191.51
GBPJPY,20040401,075500,191.52,191.52,191.51,191.51
GBPJPY,20040401,075600,191.52,191.55,191.50,191.55
GBPJPY,20040401,075700,191.56,191.57,191.56,191.57
GBPJPY,20040401,075800,191.56,191.58,191.54,191.57
GBPJPY,20040401,075900,191.58,191.62,191.58,191.60
GBPJPY,20040401,080000,191.61,191.61,191.57,191.57
GBPJPY,20040401,080100,191.56,191.56,191.51,191.51
GBPJPY,20040401,080200,191.52,191.54,191.51,191.52
GBPJPY,20040401,080300,191.51,191.59,191.51,191.59
GBPJPY,20040401,080400,191.58,191.58,191.55,191.55
GBPJPY,20040401,080500,191.56,191.60,191.56,191.59
GBPJPY,20040401,080600,191.58,191.60,191.57,191.60
GBPJPY,20040401,080700,191.59,191.59,191.56,191.59
GBPJPY,20040401,080800,191.60,191.60,191.59,191.59
GBPJPY,20040401,080900,191.57,191.57,191.54,191.57
GBPJPY,20040401,081000,191.56,191.60,191.56,191.60
GBPJPY,20040401,081100,191.61,191.64,191.61,191.63
GBPJPY,20040401,081200,191.65,191.66,191.65,191.65
GBPJPY,20040401,081300,191.66,191.72,191.66,191.71
GBPJPY,20040401,081400,191.70,191.72,191.69,191.69
GBPJPY,20040401,081500,191.68,191.68,191.65,191.65
GBPJPY,20040401,081600,191.64,191.64,191.61,191.62
GBPJPY,20040401,081700,191.63,191.66,191.63,191.66
GBPJPY,20040401,081800,191.67,191.74,191.66,191.74
GBPJPY,20040401,081900,191.75,191.79,191.75,191.75
GBPJPY,20040401,082000,191.76,191.82,191.75,191.75
GBPJPY,20040401,082100,191.74,191.75,191.73,191.73
GBPJPY,20040401,082200,191.72,191.73,191.66,191.66
GBPJPY,20040401,082300,191.67,191.71,191.66,191.71
GBPJPY,20040401,082400,191.70,191.72,191.68,191.72
GBPJPY,20040401,082500,191.71,191.71,191.70,191.71
GBPJPY,20040401,082600,191.70,191.70,191.69,191.69
GBPJPY,20040401,082700,191.68,191.70,191.68,191.69
GBPJPY,20040401,082800,191.70,191.70,191.68,191.69
GBPJPY,20040401,082900,191.70,191.70,191.66,191.67
GBPJPY,20040401,083000,191.65,191.67,191.65,191.65
GBPJPY,20040401,083100,191.66,191.69,191.64,191.64
GBPJPY,20040401,083200,191.65,191.65,191.60,191.60
GBPJPY,20040401,083300,191.61,191.63,191.60,191.60
GBPJPY,20040401,083400,191.61,191.63,191.58,191.63
GBPJPY,20040401,083500,191.65,191.65,191.63,191.65
GBPJPY,20040401,083600,191.63,191.63,191.61,191.62
GBPJPY,20040401,083700,191.61,191.63,191.60,191.63
GBPJPY,20040401,083800,191.62,191.66,191.62,191.66
GBPJPY,20040401,083900,191.65,191.68,191.65,191.66
GBPJPY,20040401,084000,191.65,191.65,191.63,191.64
GBPJPY,20040401,084100,191.65,191.65,191.61,191.65
GBPJPY,20040401,084200,191.64,191.64,191.60,191.60
GBPJPY,20040401,084300,191.61,191.61,191.58,191.58
GBPJPY,20040401,084400,191.59,191.60,191.53,191.53
GBPJPY,20040401,084500,191.52,191.54,191.51,191.53
GBPJPY,20040401,084600,191.54,191.54,191.50,191.54
GBPJPY,20040401,084700,191.55,191.58,191.54,191.58
GBPJPY,20040401,084800,191.57,191.57,191.54,191.55
GBPJPY,20040401,084900,191.56,191.59,191.54,191.54
GBPJPY,20040401,085000,191.53,191.54,191.51,191.54
GBPJPY,20040401,085100,191.56,191.57,191.54,191.54
GBPJPY,20040401,085200,191.53,191.53,191.50,191.50
GBPJPY,20040401,085300,191.49,191.50,191.47,191.47
GBPJPY,20040401,085400,191.48,191.51,191.48,191.49
GBPJPY,20040401,085500,191.48,191.48,191.37,191.37
GBPJPY,20040401,085600,191.38,191.38,191.33,191.33
GBPJPY,20040401,085700,191.34,191.41,191.34,191.41
GBPJPY,20040401,085800,191.42,191.49,191.42,191.48
GBPJPY,20040401,085900,191.47,191.47,191.42,191.46
GBPJPY,20040401,090000,191.47,191.48,191.39,191.39
GBPJPY,20040401,090100,191.38,191.42,191.38,191.40
GBPJPY,20040401,090200,191.41,191.49,191.41,191.49
GBPJPY,20040401,090300,191.50,191.52,191.50,191.52
GBPJPY,20040401,090400,191.51,191.53,191.50,191.50
GBPJPY,20040401,090500,191.49,191.50,191.47,191.48
GBPJPY,20040401,090600,191.49,191.51,191.46,191.51
GBPJPY,20040401,090700,191.52,191.55,191.51,191.55
GBPJPY,20040401,090800,191.56,191.60,191.56,191.56
GBPJPY,20040401,090900,191.57,191.58,191.53,191.58
GBPJPY,20040401,091000,191.59,191.62,191.58,191.62
GBPJPY,20040401,091100,191.63,191.63,191.61,191.62
GBPJPY,20040401,091200,191.63,191.69,191.63,191.68
GBPJPY,20040401,091300,191.67,191.69,191.64,191.65
GBPJPY,20040401,091400,191.66,191.66,191.62,191.62
GBPJPY,20040401,091500,191.61,191.62,191.60,191.62
GBPJPY,20040401,091600,191.64,191.69,191.63,191.68
GBPJPY,20040401,091700,191.67,191.67,191.62,191.62
GBPJPY,20040401,091800,191.61,191.65,191.61,191.64
GBPJPY,20040401,091900,191.63,191.63,191.59,191.59
GBPJPY,20040401,092000,191.60,191.63,191.60,191.63
GBPJPY,20040401,092100,191.64,191.65,191.62,191.65
GBPJPY,20040401,092200,191.64,191.67,191.64,191.67
GBPJPY,20040401,092300,191.68,191.73,191.68,191.68
GBPJPY,20040401,092400,191.67,191.69,191.67,191.69
GBPJPY,20040401,092500,191.68,191.73,191.68,191.72
GBPJPY,20040401,092600,191.71,191.73,191.66,191.68
GBPJPY,20040401,092700,191.69,191.72,191.68,191.68
GBPJPY,20040401,092800,191.69,191.69,191.67,191.69
GBPJPY,20040401,092900,191.68,191.68,191.64,191.66
GBPJPY,20040401,093000,191.65,191.65,191.60,191.62
GBPJPY,20040401,093100,191.61,191.62,191.60,191.60
GBPJPY,20040401,093200,191.59,191.59,191.56,191.56
GBPJPY,20040401,093300,191.58,191.60,191.54,191.54
GBPJPY,20040401,093400,191.52,191.52,191.50,191.50
GBPJPY,20040401,093500,191.51,191.54,191.51,191.54
GBPJPY,20040401,093600,191.53,191.54,191.53,191.53
GBPJPY,20040401,093700,191.54,191.58,191.54,191.58
GBPJPY,20040401,093800,191.57,191.60,191.57,191.60
GBPJPY,20040401,093900,191.59,191.59,191.55,191.55
GBPJPY,20040401,094000,191.54,191.59,191.54,191.59
GBPJPY,20040401,094100,191.58,191.59,191.56,191.59
GBPJPY,20040401,094200,191.58,191.59,191.57,191.58
GBPJPY,20040401,094300,191.57,191.58,191.57,191.58
GBPJPY,20040401,094400,191.57,191.59,191.56,191.58
GBPJPY,20040401,094500,191.57,191.58,191.53,191.53
GBPJPY,20040401,094600,191.54,191.57,191.53,191.55
GBPJPY,20040401,094700,191.56,191.60,191.56,191.60
GBPJPY,20040401,094800,191.59,191.63,191.59,191.63
GBPJPY,20040401,094900,191.64,191.70,191.64,191.69
GBPJPY,20040401,095000,191.68,191.71,191.68,191.71
GBPJPY,20040401,095100,191.72,191.72,191.71,191.71
GBPJPY,20040401,095200,191.70,191.73,191.70,191.73
GBPJPY,20040401,095300,191.74,191.75,191.73,191.75
GBPJPY,20040401,095400,191.74,191.75,191.73,191.75
GBPJPY,20040401,095500,191.76,191.89,191.76,191.89
GBPJPY,20040401,095600,191.91,191.96,191.91,191.93
GBPJPY,20040401,095700,191.92,191.92,191.89,191.91
GBPJPY,20040401,095800,191.90,191.90,191.87,191.87
GBPJPY,20040401,095900,191.88,191.96,191.88,191.96
GBPJPY,20040401,100000,191.97,191.97,191.91,191.91
GBPJPY,20040401,100100,191.92,192.03,191.92,192.02
GBPJPY,20040401,100200,192.01,192.03,191.98,191.98
GBPJPY,20040401,100300,191.99,192.06,191.98,192.05
GBPJPY,20040401,100400,192.06,192.06,192.05,192.05
GBPJPY,20040401,100500,192.04,192.08,192.04,192.07
GBPJPY,20040401,100600,192.06,192.06,191.99,192.00
GBPJPY,20040401,100700,191.99,192.01,191.98,192.00
GBPJPY,20040401,100800,191.99,192.00,191.98,191.99
GBPJPY,20040401,100900,192.00,192.00,191.97,191.98
GBPJPY,20040401,101000,191.99,191.99,191.95,191.98
GBPJPY,20040401,101100,191.99,192.01,191.93,191.93
GBPJPY,20040401,101200,191.92,191.93,191.92,191.93
GBPJPY,20040401,101300,191.92,191.94,191.88,191.94
GBPJPY,20040401,101400,191.95,192.00,191.94,191.97
GBPJPY,20040401,101500,191.98,192.05,191.98,192.04
GBPJPY,20040401,101600,192.06,192.12,192.06,192.12
GBPJPY,20040401,101700,192.13,192.25,192.13,192.25
GBPJPY,20040401,101800,192.26,192.28,192.24,192.24
GBPJPY,20040401,101900,192.23,192.23,192.19,192.19
GBPJPY,20040401,102000,192.21,192.23,192.18,192.18
GBPJPY,20040401,102100,192.17,192.17,192.13,192.13
GBPJPY,20040401,102200,192.14,192.14,192.11,192.12
GBPJPY,20040401,102300,192.11,192.12,192.10,192.12
GBPJPY,20040401,102400,192.13,192.14,192.09,192.10
GBPJPY,20040401,102500,192.11,192.12,192.09,192.09
GBPJPY,20040401,102600,192.08,192.10,192.08,192.08
GBPJPY,20040401,102700,192.09,192.14,192.08,192.14
GBPJPY,20040401,102800,192.13,192.13,192.12,192.12
GBPJPY,20040401,102900,192.13,192.13,192.11,192.12
GBPJPY,20040401,103000,192.13,192.16,192.13,192.16
GBPJPY,20040401,103100,192.18,192.19,192.18,192.18
GBPJPY,20040401,103200,192.17,192.18,192.14,192.14
GBPJPY,20040401,103300,192.13,192.20,192.13,192.20
GBPJPY,20040401,103400,192.21,192.32,192.21,192.31
GBPJPY,20040401,103500,192.32,192.32,192.28,192.32
GBPJPY,20040401,103600,192.31,192.31,192.24,192.25
GBPJPY,20040401,103700,192.26,192.26,192.21,192.23
GBPJPY,20040401,103800,192.22,192.29,192.22,192.29
GBPJPY,20040401,103900,192.30,192.35,192.29,192.35
GBPJPY,20040401,104000,192.34,192.35,192.31,192.31
GBPJPY,20040401,104100,192.30,192.32,192.29,192.30
GBPJPY,20040401,104200,192.29,192.30,192.28,192.28
GBPJPY,20040401,104300,192.29,192.34,192.29,192.34
GBPJPY,20040401,104400,192.35,192.35,192.34,192.34
GBPJPY,20040401,104500,192.32,192.37,192.32,192.35
GBPJPY,20040401,104600,192.37,192.37,192.32,192.35
GBPJPY,20040401,104700,192.36,192.37,192.31,192.31
GBPJPY,20040401,104800,192.32,192.32,192.27,192.27
GBPJPY,20040401,104900,192.28,192.28,192.25,192.26
GBPJPY,20040401,105000,192.27,192.27,192.25,192.25
GBPJPY,20040401,105100,192.24,192.27,192.24,192.27
GBPJPY,20040401,105200,192.26,192.32,192.26,192.29
GBPJPY,20040401,105300,192.30,192.38,192.30,192.36
GBPJPY,20040401,105400,192.37,192.37,192.35,192.37
GBPJPY,20040401,105500,192.35,192.35,192.33,192.34
GBPJPY,20040401,105600,192.35,192.41,192.35,192.37
GBPJPY,20040401,105700,192.36,192.37,192.28,192.29
GBPJPY,20040401,105800,192.30,192.30,192.25,192.28
GBPJPY,20040401,105900,192.27,192.28,192.26,192.27
GBPJPY,20040401,110000,192.26,192.30,192.26,192.30
GBPJPY,20040401,110100,192.32,192.33,192.29,192.29
GBPJPY,20040401,110200,192.31,192.34,192.30,192.34
GBPJPY,20040401,110300,192.32,192.34,192.31,192.32
GBPJPY,20040401,110400,192.31,192.32,192.28,192.32
GBPJPY,20040401,110500,192.33,192.35,192.31,192.31
GBPJPY,20040401,110600,192.32,192.33,192.30,192.30
GBPJPY,20040401,110700,192.29,192.29,192.28,192.28
GBPJPY,20040401,110800,192.29,192.30,192.20,192.22
GBPJPY,20040401,110900,192.23,192.23,192.18,192.18
GBPJPY,20040401,111000,192.17,192.17,192.08,192.09
GBPJPY,20040401,111100,192.10,192.11,192.10,192.11
GBPJPY,20040401,111200,192.12,192.12,192.10,192.10
GBPJPY,20040401,111300,192.11,192.15,192.10,192.14
GBPJPY,20040401,111400,192.13,192.15,192.13,192.13
GBPJPY,20040401,111500,192.12,192.12,192.10,192.11
GBPJPY,20040401,111600,192.10,192.12,192.09,192.12
GBPJPY,20040401,111700,192.13,192.16,192.13,192.15
GBPJPY,20040401,111800,192.16,192.18,192.13,192.15
GBPJPY,20040401,111900,192.14,192.15,192.13,192.13
GBPJPY,20040401,112000,192.14,192.14,192.12,192.12
GBPJPY,20040401,112100,192.11,192.16,192.11,192.16
GBPJPY,20040401,112200,192.17,192.17,192.15,192.15
GBPJPY,20040401,112300,192.16,192.19,192.16,192.19
GBPJPY,20040401,112400,192.18,192.19,192.14,192.14
GBPJPY,20040401,112500,192.12,192.14,192.09,192.10
GBPJPY,20040401,112600,192.09,192.09,191.97,192.01
GBPJPY,20040401,112700,192.00,192.01,191.99,192.01
GBPJPY,20040401,112800,192.02,192.03,192.01,192.03
GBPJPY,20040401,112900,192.02,192.05,192.02,192.04
GBPJPY,20040401,113000,192.05,192.06,192.03,192.04
GBPJPY,20040401,113100,192.05,192.06,192.01,192.01
GBPJPY,20040401,113200,192.00,192.03,192.00,192.02
GBPJPY,20040401,113300,192.03,192.10,192.03,192.10
GBPJPY,20040401,113400,192.09,192.09,191.99,191.99
GBPJPY,20040401,113500,191.98,192.00,191.91,191.94
GBPJPY,20040401,113600,191.95,191.95,191.92,191.92
GBPJPY,20040401,113700,191.91,191.93,191.90,191.92
GBPJPY,20040401,113800,191.91,191.94,191.91,191.92
GBPJPY,20040401,113900,191.93,191.94,191.92,191.94
GBPJPY,20040401,114000,191.95,191.95,191.91,191.92
GBPJPY,20040401,114100,191.91,191.91,191.87,191.87
GBPJPY,20040401,114200,191.86,191.90,191.86,191.90
GBPJPY,20040401,114300,191.91,191.93,191.90,191.93
GBPJPY,20040401,114400,191.92,191.99,191.91,191.99
GBPJPY,20040401,114500,191.98,192.02,191.98,192.01
GBPJPY,20040401,114600,192.02,192.03,192.00,192.00
GBPJPY,20040401,114700,191.99,192.04,191.99,192.04
GBPJPY,20040401,114800,192.05,192.09,192.05,192.08
GBPJPY,20040401,114900,192.07,192.12,192.07,192.12
GBPJPY,20040401,115000,192.13,192.14,192.11,192.12
GBPJPY,20040401,115100,192.09,192.12,192.08,192.10
GBPJPY,20040401,115200,192.11,192.12,192.06,192.07
GBPJPY,20040401,115300,192.08,192.10,192.07,192.09
GBPJPY,20040401,115400,192.10,192.16,192.10,192.16
GBPJPY,20040401,115500,192.17,192.20,192.16,192.20
GBPJPY,20040401,115600,192.21,192.21,192.17,192.21
GBPJPY,20040401,115700,192.19,192.21,192.18,192.18
GBPJPY,20040401,115800,192.17,192.19,192.16,192.19
GBPJPY,20040401,115900,192.18,192.18,192.14,192.15
GBPJPY,20040401,120000,192.16,192.16,192.15,192.15
GBPJPY,20040401,120100,192.14,192.14,192.12,192.12
GBPJPY,20040401,120200,192.13,192.18,192.13,192.18
GBPJPY,20040401,120300,192.17,192.17,192.15,192.15
GBPJPY,20040401,120400,192.13,192.14,192.13,192.13
GBPJPY,20040401,120500,192.14,192.14,192.13,192.13
GBPJPY,20040401,120600,192.14,192.14,192.12,192.13
GBPJPY,20040401,120700,192.12,192.12,192.11,192.11
GBPJPY,20040401,120800,192.10,192.10,192.10,192.10
GBPJPY,20040401,120900,192.11,192.12,192.10,192.11
GBPJPY,20040401,121000,192.10,192.14,192.10,192.12
GBPJPY,20040401,121100,192.11,192.12,192.07,192.07
GBPJPY,20040401,121200,192.06,192.06,192.03,192.03
GBPJPY,20040401,121300,192.02,192.03,192.01,192.03
GBPJPY,20040401,121400,192.04,192.05,192.04,192.04
GBPJPY,20040401,121500,192.05,192.05,192.04,192.05
GBPJPY,20040401,121600,192.06,192.09,192.06,192.06
GBPJPY,20040401,121700,192.04,192.04,191.95,191.96
GBPJPY,20040401,121800,191.95,191.96,191.91,191.91
GBPJPY,20040401,121900,191.90,191.90,191.81,191.81
GBPJPY,20040401,122000,191.80,191.81,191.78,191.78
GBPJPY,20040401,122100,191.77,191.78,191.71,191.71
GBPJPY,20040401,122200,191.72,191.72,191.70,191.72
GBPJPY,20040401,122300,191.71,191.71,191.61,191.63
GBPJPY,20040401,122400,191.62,191.64,191.62,191.63
GBPJPY,20040401,122500,191.64,191.64,191.62,191.62
GBPJPY,20040401,122600,191.63,191.63,191.60,191.62
GBPJPY,20040401,122700,191.63,191.66,191.63,191.65
GBPJPY,20040401,122800,191.66,191.66,191.65,191.65
GBPJPY,20040401,122900,191.64,191.65,191.62,191.65
GBPJPY,20040401,123000,191.66,191.68,191.65,191.66
GBPJPY,20040401,123100,191.67,191.71,191.66,191.70
GBPJPY,20040401,123200,191.71,191.71,191.68,191.69
GBPJPY,20040401,123300,191.70,191.77,191.70,191.76
GBPJPY,20040401,123400,191.77,191.79,191.74,191.78
GBPJPY,20040401,123500,191.79,191.81,191.79,191.80
GBPJPY,20040401,123600,191.81,191.85,191.81,191.84
GBPJPY,20040401,123700,191.85,191.86,191.83,191.83
GBPJPY,20040401,123800,191.84,191.85,191.78,191.78
GBPJPY,20040401,123900,191.77,191.77,191.69,191.69
GBPJPY,20040401,124000,191.68,191.77,191.68,191.77
GBPJPY,20040401,124100,191.76,191.78,191.76,191.78
GBPJPY,20040401,124200,191.79,191.85,191.78,191.85
GBPJPY,20040401,124300,191.84,191.88,191.82,191.87
GBPJPY,20040401,124400,191.88,191.97,191.88,191.97
GBPJPY,20040401,124500,191.98,192.05,191.98,192.05
GBPJPY,20040401,124600,192.04,192.04,191.99,191.99
GBPJPY,20040401,124700,191.98,191.99,191.97,191.97
GBPJPY,20040401,124800,191.96,191.96,191.94,191.96
GBPJPY,20040401,124900,191.95,191.97,191.91,191.94
GBPJPY,20040401,125000,191.93,191.94,191.90,191.91
GBPJPY,20040401,125100,191.90,191.92,191.90,191.92
GBPJPY,20040401,125200,191.93,191.98,191.93,191.98
GBPJPY,20040401,125300,191.99,192.01,191.96,191.96
GBPJPY,20040401,125400,191.95,192.05,191.94,192.05
GBPJPY,20040401,125500,192.04,192.04,192.03,192.03
GBPJPY,20040401,125600,192.04,192.04,191.96,191.96
GBPJPY,20040401,125700,191.95,191.95,191.93,191.94
GBPJPY,20040401,125800,191.93,191.93,191.87,191.87
GBPJPY,20040401,125900,191.86,191.86,191.85,191.85
GBPJPY,20040401,130000,191.86,191.89,191.86,191.86
GBPJPY,20040401,130100,191.87,191.87,191.75,191.75
GBPJPY,20040401,130200,191.76,191.78,191.75,191.75
GBPJPY,20040401,130300,191.74,191.74,191.66,191.66
GBPJPY,20040401,130400,191.67,191.72,191.66,191.72
GBPJPY,20040401,130500,191.71,191.73,191.71,191.72
GBPJPY,20040401,130600,191.73,191.74,191.73,191.74
GBPJPY,20040401,130700,191.75,191.76,191.75,191.76
GBPJPY,20040401,130800,191.75,191.78,191.75,191.78
GBPJPY,20040401,130900,191.77,191.79,191.77,191.79
GBPJPY,20040401,131000,191.78,191.79,191.78,191.79
GBPJPY,20040401,131100,191.78,191.79,191.78,191.79
GBPJPY,20040401,131200,191.78,191.78,191.74,191.74
GBPJPY,20040401,131300,191.75,191.78,191.75,191.77
GBPJPY,20040401,131400,191.78,191.78,191.76,191.76
GBPJPY,20040401,131500,191.77,191.77,191.75,191.75
GBPJPY,20040401,131600,191.76,191.78,191.76,191.77
GBPJPY,20040401,131700,191.78,191.85,191.78,191.85
GBPJPY,20040401,131800,191.86,191.87,191.86,191.87
GBPJPY,20040401,131900,191.86,191.88,191.86,191.88
GBPJPY,20040401,132000,191.89,191.91,191.88,191.90
GBPJPY,20040401,132100,191.91,191.93,191.90,191.91
GBPJPY,20040401,132200,191.92,191.92,191.91,191.91
GBPJPY,20040401,132300,191.91,191.91,191.89,191.90
GBPJPY,20040401,132400,191.89,191.93,191.89,191.93
GBPJPY,20040401,132500,191.94,191.97,191.94,191.97
GBPJPY,20040401,132600,191.98,192.00,191.93,191.93
GBPJPY,20040401,132700,191.94,191.97,191.93,191.93
GBPJPY,20040401,132800,191.92,191.93,191.88,191.88
GBPJPY,20040401,132900,191.89,191.89,191.87,191.89
GBPJPY,20040401,133000,191.90,191.91,191.85,191.85
GBPJPY,20040401,133100,191.86,191.91,191.86,191.90
GBPJPY,20040401,133200,191.91,191.93,191.90,191.93
GBPJPY,20040401,133300,191.94,191.94,191.92,191.92
GBPJPY,20040401,133400,191.91,191.96,191.91,191.96
GBPJPY,20040401,133500,191.97,192.05,191.97,192.05
GBPJPY,20040401,133600,192.06,192.08,192.06,192.07
GBPJPY,20040401,133700,192.08,192.08,192.06,192.07
GBPJPY,20040401,133800,192.08,192.15,192.08,192.12
GBPJPY,20040401,133900,192.13,192.13,192.09,192.10
GBPJPY,20040401,134000,192.09,192.12,192.09,192.11
GBPJPY,20040401,134100,192.10,192.10,192.06,192.08
GBPJPY,20040401,134200,192.09,192.17,192.09,192.17
GBPJPY,20040401,134300,192.18,192.21,192.18,192.21
GBPJPY,20040401,134400,192.22,192.22,192.10,192.13
GBPJPY,20040401,134500,192.14,192.14,192.09,192.13
GBPJPY,20040401,134600,192.16,192.16,191.95,191.95
GBPJPY,20040401,134700,191.97,192.07,191.96,192.07
GBPJPY,20040401,134800,192.08,192.08,192.05,192.05
GBPJPY,20040401,134900,192.04,192.04,192.00,192.01
GBPJPY,20040401,135000,192.00,192.10,192.00,192.05
GBPJPY,20040401,135100,192.04,192.04,191.96,191.96
GBPJPY,20040401,135200,191.95,191.96,191.92,191.92
GBPJPY,20040401,135300,191.94,191.99,191.93,191.94
GBPJPY,20040401,135400,191.93,191.94,191.88,191.89
GBPJPY,20040401,135500,191.91,191.99,191.91,191.96
GBPJPY,20040401,135600,191.97,192.02,191.97,192.02
GBPJPY,20040401,135700,192.03,192.06,192.03,192.03
GBPJPY,20040401,135800,192.01,192.01,191.94,191.94
GBPJPY,20040401,135900,191.93,191.94,191.85,191.85
GBPJPY,20040401,140000,191.84,191.84,191.81,191.82
GBPJPY,20040401,140100,191.83,191.85,191.83,191.83
GBPJPY,20040401,140200,191.82,191.82,191.63,191.63
GBPJPY,20040401,140300,191.62,191.74,191.62,191.74
GBPJPY,20040401,140400,191.73,191.76,191.72,191.72
GBPJPY,20040401,140500,191.71,191.71,191.66,191.66
GBPJPY,20040401,140600,191.67,191.69,191.67,191.68
GBPJPY,20040401,140700,191.69,191.74,191.68,191.73
GBPJPY,20040401,140800,191.72,191.72,191.68,191.69
GBPJPY,20040401,140900,191.71,191.72,191.65,191.68
GBPJPY,20040401,141000,191.67,191.69,191.66,191.69
GBPJPY,20040401,141100,191.70,191.78,191.70,191.74
GBPJPY,20040401,141200,191.73,191.74,191.68,191.74
GBPJPY,20040401,141300,191.75,191.78,191.75,191.78
GBPJPY,20040401,141400,191.76,191.76,191.68,191.68
GBPJPY,20040401,141500,191.67,191.68,191.64,191.68
GBPJPY,20040401,141600,191.66,191.68,191.62,191.68
GBPJPY,20040401,141700,191.67,191.74,191.66,191.74
GBPJPY,20040401,141800,191.75,191.76,191.74,191.75
GBPJPY,20040401,141900,191.76,191.76,191.74,191.75
GBPJPY,20040401,142000,191.74,191.76,191.73,191.76
GBPJPY,20040401,142100,191.77,191.78,191.76,191.78
GBPJPY,20040401,142200,191.79,191.79,191.78,191.78
GBPJPY,20040401,142300,191.78,191.78,191.78,191.78
GBPJPY,20040401,142400,191.79,191.79,191.77,191.77
GBPJPY,20040401,142500,191.76,191.77,191.75,191.77
GBPJPY,20040401,142600,191.76,191.76,191.72,191.73
GBPJPY,20040401,142700,191.74,191.75,191.74,191.75
GBPJPY,20040401,142800,191.74,191.74,191.70,191.71
GBPJPY,20040401,142900,191.72,191.77,191.72,191.77
GBPJPY,20040401,143000,191.78,191.83,191.78,191.82
GBPJPY,20040401,143100,191.81,191.87,191.81,191.87
GBPJPY,20040401,143200,191.88,191.92,191.88,191.90
GBPJPY,20040401,143300,191.89,191.89,191.86,191.88
GBPJPY,20040401,143400,191.87,191.87,191.83,191.83
GBPJPY,20040401,143500,191.82,191.82,191.80,191.81
GBPJPY,20040401,143600,191.80,191.82,191.78,191.82
GBPJPY,20040401,143700,191.83,191.83,191.78,191.81
GBPJPY,20040401,143800,191.82,191.85,191.80,191.82
GBPJPY,20040401,143900,191.81,191.82,191.79,191.79
GBPJPY,20040401,144000,191.78,191.78,191.72,191.74
GBPJPY,20040401,144100,191.73,191.78,191.73,191.76
GBPJPY,20040401,144200,191.77,191.88,191.77,191.88
GBPJPY,20040401,144300,191.87,191.90,191.85,191.87
GBPJPY,20040401,144400,191.88,191.99,191.88,191.99
GBPJPY,20040401,144500,192.00,192.03,191.98,192.00
GBPJPY,20040401,144600,191.98,192.12,191.97,192.07
GBPJPY,20040401,144700,192.18,192.29,192.18,192.29
GBPJPY,20040401,144800,192.30,192.35,192.29,192.29
GBPJPY,20040401,144900,192.30,192.34,192.29,192.29
GBPJPY,20040401,145000,192.31,192.34,192.29,192.29
GBPJPY,20040401,145100,192.28,192.29,192.24,192.29
GBPJPY,20040401,145200,192.30,192.35,192.29,192.35
GBPJPY,20040401,145300,192.36,192.36,192.33,192.33
GBPJPY,20040401,145400,192.32,192.32,192.30,192.30
GBPJPY,20040401,145500,192.29,192.29,192.21,192.21
GBPJPY,20040401,145600,192.22,192.26,192.22,192.22
GBPJPY,20040401,145700,192.21,192.22,192.13,192.14
GBPJPY,20040401,145800,192.15,192.24,192.14,192.24
GBPJPY,20040401,145900,192.23,192.25,192.19,192.22
GBPJPY,20040401,150000,192.23,192.24,192.22,192.23
GBPJPY,20040401,150100,192.22,192.34,192.22,192.29
GBPJPY,20040401,150200,192.37,192.41,192.37,192.41
GBPJPY,20040401,150300,192.40,192.41,192.38,192.41
GBPJPY,20040401,150400,192.42,192.43,192.39,192.43
GBPJPY,20040401,150500,192.44,192.61,192.44,192.61
GBPJPY,20040401,150600,192.64,192.72,192.64,192.72
GBPJPY,20040401,150700,192.73,192.91,192.68,192.91
GBPJPY,20040401,150800,192.92,192.95,192.92,192.95
GBPJPY,20040401,150900,192.96,193.00,192.91,192.91
GBPJPY,20040401,151000,192.92,192.94,192.92,192.93
GBPJPY,20040401,151100,192.91,192.91,192.86,192.90
GBPJPY,20040401,151200,192.91,192.92,192.91,192.92
GBPJPY,20040401,151300,192.93,192.96,192.90,192.91
GBPJPY,20040401,151400,192.92,192.96,192.92,192.95
GBPJPY,20040401,151500,192.94,192.94,192.88,192.89
GBPJPY,20040401,151600,192.88,192.92,192.88,192.92
GBPJPY,20040401,151700,192.93,192.93,192.88,192.88
GBPJPY,20040401,151800,192.87,192.88,192.86,192.87
GBPJPY,20040401,151900,192.88,193.01,192.88,193.00
GBPJPY,20040401,152000,193.03,193.03,192.92,192.92
GBPJPY,20040401,152100,192.89,192.89,192.79,192.79
GBPJPY,20040401,152200,192.78,192.78,192.73,192.74
GBPJPY,20040401,152300,192.75,192.75,192.66,192.66
GBPJPY,20040401,152400,192.67,192.68,192.64,192.64
GBPJPY,20040401,152500,192.65,192.66,192.57,192.57
GBPJPY,20040401,152600,192.56,192.56,192.50,192.50
GBPJPY,20040401,152700,192.49,192.49,192.41,192.41
GBPJPY,20040401,152800,192.42,192.48,192.40,192.48
GBPJPY,20040401,152900,192.51,192.72,192.51,192.70
GBPJPY,20040401,153000,192.72,192.75,192.68,192.68
GBPJPY,20040401,153100,192.66,192.66,192.55,192.57
GBPJPY,20040401,153200,192.60,192.62,192.60,192.61
GBPJPY,20040401,153300,192.60,192.60,192.54,192.58
GBPJPY,20040401,153400,192.57,192.58,192.45,192.45
GBPJPY,20040401,153500,192.43,192.43,192.35,192.43
GBPJPY,20040401,153600,192.44,192.44,192.38,192.38
GBPJPY,20040401,153700,192.37,192.38,192.34,192.34
GBPJPY,20040401,153800,192.35,192.35,192.26,192.27
GBPJPY,20040401,153900,192.26,192.27,192.25,192.25
GBPJPY,20040401,154000,192.26,192.30,192.25,192.29
GBPJPY,20040401,154100,192.31,192.32,192.25,192.25
GBPJPY,20040401,154200,192.24,192.25,192.19,192.22
GBPJPY,20040401,154300,192.20,192.29,192.20,192.28
GBPJPY,20040401,154400,192.29,192.33,192.29,192.33
GBPJPY,20040401,154500,192.32,192.36,192.32,192.36
GBPJPY,20040401,154600,192.35,192.36,192.34,192.36
GBPJPY,20040401,154700,192.37,192.46,192.37,192.46
GBPJPY,20040401,154800,192.45,192.45,192.43,192.43
GBPJPY,20040401,154900,192.42,192.42,192.36,192.38
GBPJPY,20040401,155000,192.37,192.37,192.32,192.32
GBPJPY,20040401,155100,192.31,192.31,192.22,192.22
GBPJPY,20040401,155200,192.23,192.27,192.23,192.27
GBPJPY,20040401,155300,192.28,192.30,192.27,192.28
GBPJPY,20040401,155400,192.27,192.36,192.27,192.32
GBPJPY,20040401,155500,192.33,192.38,192.33,192.37
GBPJPY,20040401,155600,192.36,192.38,192.36,192.37
GBPJPY,20040401,155700,192.36,192.38,192.35,192.36
GBPJPY,20040401,155800,192.37,192.37,192.34,192.37
GBPJPY,20040401,155900,192.38,192.40,192.37,192.40
GBPJPY,20040401,160000,192.42,192.47,192.41,192.46
GBPJPY,20040401,160100,192.45,192.45,192.40,192.41
GBPJPY,20040401,160200,192.40,192.53,192.40,192.51
GBPJPY,20040401,160300,192.50,192.55,192.49,192.51
GBPJPY,20040401,160400,192.53,192.55,192.53,192.55
GBPJPY,20040401,160500,192.54,192.60,192.54,192.57
GBPJPY,20040401,160600,192.56,192.56,192.51,192.51
GBPJPY,20040401,160700,192.52,192.55,192.52,192.53
GBPJPY,20040401,160800,192.52,192.53,192.48,192.48
GBPJPY,20040401,160900,192.47,192.47,192.44,192.46
GBPJPY,20040401,161000,192.44,192.46,192.41,192.42
GBPJPY,20040401,161100,192.41,192.42,192.40,192.40
GBPJPY,20040401,161200,192.39,192.40,192.37,192.38
GBPJPY,20040401,161300,192.37,192.42,192.37,192.40
GBPJPY,20040401,161400,192.41,192.41,192.35,192.35
GBPJPY,20040401,161500,192.34,192.38,192.34,192.36
GBPJPY,20040401,161600,192.37,192.41,192.37,192.40
GBPJPY,20040401,161700,192.41,192.41,192.39,192.41
GBPJPY,20040401,161800,192.42,192.43,192.42,192.42
GBPJPY,20040401,161900,192.41,192.41,192.34,192.35
GBPJPY,20040401,162000,192.34,192.35,192.32,192.35
GBPJPY,20040401,162100,192.36,192.42,192.36,192.42
GBPJPY,20040401,162200,192.41,192.43,192.37,192.37
GBPJPY,20040401,162300,192.36,192.40,192.34,192.39
GBPJPY,20040401,162400,192.40,192.43,192.39,192.43
GBPJPY,20040401,162500,192.44,192.52,192.44,192.51
GBPJPY,20040401,162600,192.52,192.57,192.51,192.56
GBPJPY,20040401,162700,192.55,192.55,192.51,192.52
GBPJPY,20040401,162800,192.53,192.57,192.53,192.57
GBPJPY,20040401,162900,192.58,192.62,192.58,192.62
GBPJPY,20040401,163000,192.65,192.67,192.62,192.62
GBPJPY,20040401,163100,192.61,192.61,192.57,192.57
GBPJPY,20040401,163200,192.59,192.59,192.54,192.57
GBPJPY,20040401,163300,192.58,192.65,192.57,192.63
GBPJPY,20040401,163400,192.64,192.68,192.64,192.66
GBPJPY,20040401,163500,192.67,192.67,192.64,192.64
GBPJPY,20040401,163600,192.63,192.63,192.57,192.59
GBPJPY,20040401,163700,192.60,192.61,192.57,192.57
GBPJPY,20040401,163800,192.58,192.58,192.51,192.53
GBPJPY,20040401,163900,192.54,192.57,192.53,192.53
GBPJPY,20040401,164000,192.52,192.60,192.52,192.60
GBPJPY,20040401,164100,192.59,192.60,192.52,192.52
GBPJPY,20040401,164200,192.51,192.52,192.48,192.48
GBPJPY,20040401,164300,192.47,192.52,192.47,192.51
GBPJPY,20040401,164400,192.52,192.58,192.50,192.58
GBPJPY,20040401,164500,192.59,192.64,192.59,192.63
GBPJPY,20040401,164600,192.62,192.65,192.62,192.65
GBPJPY,20040401,164700,192.63,192.64,192.61,192.64
GBPJPY,20040401,164800,192.65,192.68,192.65,192.68
GBPJPY,20040401,164900,192.69,192.69,192.65,192.65
GBPJPY,20040401,165000,192.66,192.66,192.63,192.63
GBPJPY,20040401,165100,192.64,192.67,192.61,192.61
GBPJPY,20040401,165200,192.59,192.59,192.53,192.53
GBPJPY,20040401,165300,192.52,192.54,192.49,192.49
GBPJPY,20040401,165400,192.48,192.50,192.48,192.49
GBPJPY,20040401,165500,192.50,192.57,192.50,192.57
GBPJPY,20040401,165600,192.58,192.58,192.45,192.45
GBPJPY,20040401,165700,192.47,192.53,192.47,192.53
GBPJPY,20040401,165800,192.54,192.54,192.44,192.45
GBPJPY,20040401,165900,192.46,192.54,192.46,192.54
GBPJPY,20040401,170000,192.53,192.53,192.41,192.41
GBPJPY,20040401,170100,192.38,192.39,192.26,192.34
GBPJPY,20040401,170200,192.35,192.37,192.32,192.34
GBPJPY,20040401,170300,192.35,192.35,192.29,192.29
GBPJPY,20040401,170400,192.28,192.34,192.26,192.33
GBPJPY,20040401,170500,192.32,192.33,192.29,192.30
GBPJPY,20040401,170600,192.29,192.39,192.29,192.39
GBPJPY,20040401,170700,192.41,192.55,192.41,192.48
GBPJPY,20040401,170800,192.44,192.47,192.41,192.42
GBPJPY,20040401,170900,192.43,192.46,192.40,192.46
GBPJPY,20040401,171000,192.48,192.52,192.48,192.49
GBPJPY,20040401,171100,192.50,192.60,192.49,192.60
GBPJPY,20040401,171200,192.59,192.59,192.54,192.54
GBPJPY,20040401,171300,192.53,192.56,192.46,192.49
GBPJPY,20040401,171400,192.47,192.47,192.43,192.45
GBPJPY,20040401,171500,192.46,192.46,192.42,192.44
GBPJPY,20040401,171600,192.43,192.46,192.43,192.46
GBPJPY,20040401,171700,192.45,192.48,192.45,192.48
GBPJPY,20040401,171800,192.49,192.50,192.43,192.43
GBPJPY,20040401,171900,192.42,192.44,192.40,192.40
GBPJPY,20040401,172000,192.39,192.39,192.35,192.37
GBPJPY,20040401,172100,192.38,192.43,192.37,192.43
GBPJPY,20040401,172200,192.44,192.45,192.43,192.44
GBPJPY,20040401,172300,192.43,192.43,192.34,192.34
GBPJPY,20040401,172400,192.35,192.37,192.34,192.35
GBPJPY,20040401,172500,192.36,192.40,192.36,192.40
GBPJPY,20040401,172600,192.41,192.42,192.40,192.41
GBPJPY,20040401,172700,192.40,192.43,192.39,192.43
GBPJPY,20040401,172800,192.44,192.48,192.44,192.47
GBPJPY,20040401,172900,192.48,192.55,192.48,192.55
GBPJPY,20040401,173000,192.56,192.57,192.50,192.50
GBPJPY,20040401,173100,192.51,192.54,192.51,192.52
GBPJPY,20040401,173200,192.53,192.53,192.44,192.47
GBPJPY,20040401,173300,192.46,192.52,192.46,192.51
GBPJPY,20040401,173400,192.50,192.50,192.49,192.49
GBPJPY,20040401,173500,192.50,192.58,192.48,192.57
GBPJPY,20040401,173600,192.56,192.57,192.50,192.51
GBPJPY,20040401,173700,192.50,192.53,192.50,192.53
GBPJPY,20040401,173800,192.51,192.56,192.51,192.56
GBPJPY,20040401,173900,192.55,192.55,192.51,192.52
GBPJPY,20040401,174000,192.51,192.51,192.43,192.45
GBPJPY,20040401,174100,192.44,192.44,192.31,192.33
GBPJPY,20040401,174200,192.32,192.35,192.25,192.35
GBPJPY,20040401,174300,192.34,192.37,192.33,192.35
GBPJPY,20040401,174400,192.36,192.47,192.36,192.47
GBPJPY,20040401,174500,192.46,192.50,192.46,192.47
GBPJPY,20040401,174600,192.48,192.53,192.47,192.49
GBPJPY,20040401,174700,192.50,192.54,192.49,192.53
GBPJPY,20040401,174800,192.54,192.56,192.51,192.51
GBPJPY,20040401,174900,192.50,192.53,192.50,192.50
GBPJPY,20040401,175000,192.51,192.53,192.47,192.48
GBPJPY,20040401,175100,192.47,192.47,192.40,192.40
GBPJPY,20040401,175200,192.39,192.39,192.35,192.38
GBPJPY,20040401,175300,192.40,192.42,192.39,192.41
GBPJPY,20040401,175400,192.43,192.43,192.41,192.43
GBPJPY,20040401,175500,192.42,192.43,192.39,192.39
GBPJPY,20040401,175600,192.38,192.43,192.36,192.43
GBPJPY,20040401,175700,192.42,192.42,192.40,192.42
GBPJPY,20040401,175800,192.41,192.43,192.41,192.43
GBPJPY,20040401,175900,192.41,192.41,192.37,192.39
GBPJPY,20040401,180000,192.38,192.39,192.35,192.38
GBPJPY,20040401,180100,192.39,192.40,192.37,192.38
GBPJPY,20040401,180200,192.37,192.37,192.33,192.35
GBPJPY,20040401,180300,192.34,192.38,192.34,192.38
GBPJPY,20040401,180400,192.37,192.40,192.36,192.40
GBPJPY,20040401,180500,192.41,192.46,192.41,192.43
GBPJPY,20040401,180600,192.41,192.42,192.39,192.39
GBPJPY,20040401,180700,192.40,192.40,192.37,192.38
GBPJPY,20040401,180800,192.39,192.41,192.37,192.37
GBPJPY,20040401,180900,192.38,192.38,192.32,192.34
GBPJPY,20040401,181000,192.35,192.37,192.34,192.34
GBPJPY,20040401,181100,192.35,192.36,192.35,192.35
GBPJPY,20040401,181200,192.34,192.37,192.34,192.36
GBPJPY,20040401,181300,192.37,192.37,192.33,192.33
GBPJPY,20040401,181400,192.32,192.33,192.24,192.25
GBPJPY,20040401,181500,192.24,192.27,192.24,192.27
GBPJPY,20040401,181600,192.28,192.38,192.28,192.38
GBPJPY,20040401,181700,192.37,192.41,192.37,192.41
GBPJPY,20040401,181800,192.42,192.46,192.42,192.45
GBPJPY,20040401,181900,192.46,192.47,192.44,192.44
GBPJPY,20040401,182000,192.45,192.46,192.43,192.44
GBPJPY,20040401,182100,192.45,192.48,192.45,192.47
GBPJPY,20040401,182200,192.48,192.49,192.46,192.48
GBPJPY,20040401,182300,192.49,192.51,192.46,192.46
GBPJPY,20040401,182400,192.47,192.49,192.46,192.46
GBPJPY,20040401,182500,192.47,192.47,192.43,192.43
GBPJPY,20040401,182600,192.44,192.44,192.40,192.40
GBPJPY,20040401,182700,192.39,192.43,192.39,192.43
GBPJPY,20040401,182800,192.44,192.46,192.42,192.44
GBPJPY,20040401,182900,192.43,192.46,192.41,192.46
GBPJPY,20040401,183000,192.45,192.46,192.43,192.46
GBPJPY,20040401,183100,192.44,192.48,192.44,192.48
GBPJPY,20040401,183200,192.49,192.49,192.46,192.47
GBPJPY,20040401,183300,192.49,192.53,192.47,192.49
GBPJPY,20040401,183400,192.48,192.48,192.43,192.43
GBPJPY,20040401,183500,192.42,192.44,192.42,192.42
GBPJPY,20040401,183600,192.41,192.41,192.35,192.35
GBPJPY,20040401,183700,192.36,192.38,192.36,192.37
GBPJPY,20040401,183800,192.36,192.36,192.35,192.35
GBPJPY,20040401,183900,192.34,192.34,192.31,192.31
GBPJPY,20040401,184000,192.32,192.32,192.30,192.31
GBPJPY,20040401,184100,192.32,192.35,192.32,192.34
GBPJPY,20040401,184200,192.33,192.33,192.29,192.29
GBPJPY,20040401,184300,192.28,192.31,192.28,192.30
GBPJPY,20040401,184400,192.31,192.32,192.31,192.32
GBPJPY,20040401,184500,192.31,192.31,192.29,192.29
GBPJPY,20040401,184600,192.28,192.31,192.28,192.30
GBPJPY,20040401,184700,192.29,192.30,192.27,192.27
GBPJPY,20040401,184800,192.26,192.30,192.26,192.30
GBPJPY,20040401,184900,192.29,192.31,192.29,192.31
GBPJPY,20040401,185000,192.32,192.32,192.31,192.31
GBPJPY,20040401,185100,192.30,192.30,192.28,192.30
GBPJPY,20040401,185200,192.31,192.35,192.31,192.35
GBPJPY,20040401,185300,192.36,192.39,192.35,192.38
GBPJPY,20040401,185400,192.39,192.40,192.37,192.39
GBPJPY,20040401,185500,192.38,192.41,192.38,192.40
GBPJPY,20040401,185600,192.39,192.43,192.38,192.43
GBPJPY,20040401,185700,192.44,192.44,192.43,192.44
GBPJPY,20040401,185800,192.43,192.45,192.42,192.44
GBPJPY,20040401,185900,192.45,192.48,192.45,192.46
GBPJPY,20040401,190000,192.47,192.48,192.46,192.46
GBPJPY,20040401,190100,192.47,192.49,192.46,192.48
GBPJPY,20040401,190200,192.47,192.49,192.46,192.49
GBPJPY,20040401,190300,192.50,192.59,192.50,192.59
GBPJPY,20040401,190400,192.58,192.63,192.58,192.63
GBPJPY,20040401,190500,192.64,192.64,192.57,192.61
GBPJPY,20040401,190600,192.60,192.60,192.55,192.55
GBPJPY,20040401,190700,192.54,192.54,192.50,192.50
GBPJPY,20040401,190800,192.49,192.51,192.49,192.51
GBPJPY,20040401,190900,192.50,192.51,192.49,192.51
GBPJPY,20040401,191000,192.52,192.52,192.51,192.52
GBPJPY,20040401,191100,192.53,192.56,192.53,192.56
GBPJPY,20040401,191200,192.57,192.57,192.56,192.56
GBPJPY,20040401,191300,192.55,192.56,192.53,192.53
GBPJPY,20040401,191400,192.54,192.56,192.54,192.56
GBPJPY,20040401,191500,192.55,192.58,192.54,192.58
GBPJPY,20040401,191600,192.59,192.59,192.58,192.58
GBPJPY,20040401,191700,192.57,192.57,192.56,192.56
GBPJPY,20040401,191800,192.55,192.56,192.55,192.55
GBPJPY,20040401,191900,192.56,192.56,192.55,192.55
GBPJPY,20040401,192000,192.56,192.56,192.56,192.56
GBPJPY,20040401,192100,192.56,192.57,192.55,192.57
GBPJPY,20040401,192200,192.58,192.58,192.57,192.57
GBPJPY,20040401,192300,192.56,192.58,192.54,192.56
GBPJPY,20040401,192400,192.55,192.57,192.54,192.56
GBPJPY,20040401,192500,192.55,192.58,192.55,192.57
GBPJPY,20040401,192600,192.58,192.58,192.56,192.57
GBPJPY,20040401,192700,192.58,192.59,192.57,192.57
GBPJPY,20040401,192800,192.56,192.57,192.56,192.57
GBPJPY,20040401,192900,192.58,192.63,192.58,192.62
GBPJPY,20040401,193000,192.63,192.63,192.58,192.60
GBPJPY,20040401,193100,192.61,192.66,192.60,192.66
GBPJPY,20040401,193200,192.67,192.67,192.64,192.65
GBPJPY,20040401,193300,192.66,192.67,192.65,192.66
GBPJPY,20040401,193400,192.68,192.68,192.66,192.67
GBPJPY,20040401,193500,192.68,192.69,192.68,192.69
GBPJPY,20040401,193600,192.68,192.71,192.68,192.71
GBPJPY,20040401,193700,192.70,192.70,192.69,192.69
GBPJPY,20040401,193800,192.68,192.68,192.66,192.66
GBPJPY,20040401,193900,192.67,192.68,192.67,192.68
GBPJPY,20040401,194000,192.69,192.69,192.68,192.68
GBPJPY,20040401,194100,192.66,192.66,192.63,192.63
GBPJPY,20040401,194200,192.64,192.64,192.62,192.63
GBPJPY,20040401,194300,192.62,192.63,192.62,192.63
GBPJPY,20040401,194400,192.63,192.63,192.59,192.59
GBPJPY,20040401,194500,192.58,192.62,192.57,192.60
GBPJPY,20040401,194600,192.59,192.63,192.59,192.63
GBPJPY,20040401,194700,192.62,192.65,192.62,192.65
GBPJPY,20040401,194800,192.65,192.65,192.64,192.64
GBPJPY,20040401,194900,192.63,192.69,192.62,192.68
GBPJPY,20040401,195000,192.67,192.70,192.65,192.66
GBPJPY,20040401,195100,192.65,192.67,192.64,192.67
GBPJPY,20040401,195200,192.68,192.70,192.68,192.70
GBPJPY,20040401,195300,192.68,192.68,192.66,192.67
GBPJPY,20040401,195400,192.68,192.70,192.68,192.69
GBPJPY,20040401,195500,192.70,192.71,192.70,192.71
GBPJPY,20040401,195600,192.70,192.75,192.70,192.75
GBPJPY,20040401,195700,192.74,192.74,192.68,192.68
GBPJPY,20040401,195800,192.69,192.71,192.69,192.70
GBPJPY,20040401,195900,192.69,192.69,192.66,192.66
GBPJPY,20040401,200000,192.65,192.73,192.65,192.73
GBPJPY,20040401,200100,192.74,192.75,192.74,192.75
GBPJPY,20040401,200200,192.74,192.75,192.74,192.74
GBPJPY,20040401,200300,192.75,192.75,192.68,192.68
GBPJPY,20040401,200400,192.67,192.69,192.66,192.67
GBPJPY,20040401,200500,192.68,192.72,192.68,192.72
GBPJPY,20040401,200600,192.71,192.71,192.69,192.69
GBPJPY,20040401,200700,192.70,192.72,192.70,192.72
GBPJPY,20040401,200800,192.72,192.72,192.71,192.71
GBPJPY,20040401,200900,192.70,192.71,192.69,192.69
GBPJPY,20040401,201000,192.70,192.72,192.68,192.68
GBPJPY,20040401,201100,192.67,192.68,192.66,192.66
GBPJPY,20040401,201200,192.65,192.66,192.65,192.66
GBPJPY,20040401,201300,192.67,192.69,192.67,192.69
GBPJPY,20040401,201400,192.68,192.68,192.65,192.65
GBPJPY,20040401,201500,192.64,192.65,192.63,192.63
GBPJPY,20040401,201600,192.64,192.65,192.62,192.65
GBPJPY,20040401,201700,192.66,192.67,192.61,192.61
GBPJPY,20040401,201800,192.60,192.62,192.60,192.62
GBPJPY,20040401,201900,192.63,192.64,192.63,192.64
GBPJPY,20040401,202000,192.64,192.64,192.64,192.64
GBPJPY,20040401,202100,192.64,192.64,192.63,192.63
GBPJPY,20040401,202200,192.64,192.64,192.63,192.63
GBPJPY,20040401,202300,192.65,192.66,192.63,192.65
GBPJPY,20040401,202400,192.66,192.66,192.63,192.65
GBPJPY,20040401,202500,192.64,192.66,192.64,192.66
GBPJPY,20040401,202600,192.67,192.70,192.67,192.69
GBPJPY,20040401,202700,192.70,192.72,192.68,192.68
GBPJPY,20040401,202800,192.69,192.69,192.66,192.68
GBPJPY,20040401,202900,192.68,192.69,192.68,192.69
GBPJPY,20040401,203000,192.68,192.69,192.66,192.69
GBPJPY,20040401,203100,192.68,192.69,192.68,192.69
GBPJPY,20040401,203200,192.68,192.68,192.67,192.68
GBPJPY,20040401,203300,192.69,192.70,192.69,192.70
GBPJPY,20040401,203400,192.69,192.72,192.66,192.66
GBPJPY,20040401,203500,192.67,192.68,192.64,192.64
GBPJPY,20040401,203600,192.65,192.70,192.65,192.69
GBPJPY,20040401,203700,192.68,192.70,192.68,192.69
GBPJPY,20040401,203800,192.68,192.68,192.66,192.66
GBPJPY,20040401,203900,192.65,192.66,192.65,192.66
GBPJPY,20040401,204000,192.65,192.66,192.65,192.66
GBPJPY,20040401,204100,192.67,192.68,192.66,192.66
GBPJPY,20040401,204200,192.67,192.67,192.66,192.66
GBPJPY,20040401,204300,192.65,192.66,192.65,192.66
GBPJPY,20040401,204400,192.65,192.65,192.62,192.62
GBPJPY,20040401,204500,192.61,192.61,192.60,192.60
GBPJPY,20040401,204600,192.61,192.61,192.59,192.59
GBPJPY,20040401,204700,192.58,192.58,192.58,192.58
GBPJPY,20040401,204800,192.59,192.59,192.55,192.55
GBPJPY,20040401,204900,192.56,192.56,192.56,192.56
GBPJPY,20040401,205000,192.55,192.59,192.54,192.59
GBPJPY,20040401,205100,192.58,192.58,192.56,192.58
GBPJPY,20040401,205200,192.59,192.59,192.57,192.57
GBPJPY,20040401,205300,192.56,192.57,192.54,192.57
GBPJPY,20040401,205400,192.58,192.58,192.57,192.58
GBPJPY,20040401,205500,192.59,192.59,192.58,192.58
GBPJPY,20040401,205600,192.59,192.59,192.57,192.57
GBPJPY,20040401,205700,192.56,192.57,192.55,192.56
GBPJPY,20040401,205800,192.56,192.58,192.56,192.58
GBPJPY,20040401,205900,192.59,192.59,192.57,192.59
GBPJPY,20040401,210000,192.60,192.60,192.53,192.53
GBPJPY,20040401,210100,192.54,192.56,192.54,192.56
GBPJPY,20040401,210200,192.55,192.59,192.55,192.59
GBPJPY,20040401,210300,192.58,192.60,192.58,192.60
GBPJPY,20040401,210400,192.61,192.66,192.61,192.66
GBPJPY,20040401,210500,192.67,192.67,192.65,192.65
GBPJPY,20040401,210600,192.64,192.65,192.64,192.65
GBPJPY,20040401,210700,192.65,192.65,192.65,192.65
GBPJPY,20040401,210800,192.66,192.68,192.65,192.65
GBPJPY,20040401,210900,192.64,192.64,192.62,192.63
GBPJPY,20040401,211000,192.62,192.62,192.58,192.58
GBPJPY,20040401,211100,192.57,192.57,192.56,192.57
GBPJPY,20040401,211200,192.56,192.58,192.56,192.58
GBPJPY,20040401,211300,192.57,192.58,192.56,192.57
GBPJPY,20040401,211400,192.56,192.56,192.55,192.55
GBPJPY,20040401,211500,192.54,192.56,192.54,192.56
GBPJPY,20040401,211600,192.57,192.61,192.56,192.61
GBPJPY,20040401,211700,192.62,192.65,192.61,192.61
GBPJPY,20040401,211800,192.62,192.63,192.62,192.63
GBPJPY,20040401,211900,192.64,192.66,192.64,192.65
GBPJPY,20040401,212000,192.66,192.67,192.66,192.67
GBPJPY,20040401,212100,192.68,192.69,192.66,192.66
GBPJPY,20040401,212200,192.67,192.68,192.66,192.67
GBPJPY,20040401,212300,192.66,192.66,192.65,192.65
GBPJPY,20040401,212400,192.66,192.68,192.66,192.68
GBPJPY,20040401,212500,192.68,192.68,192.67,192.67
GBPJPY,20040401,212600,192.68,192.76,192.68,192.76
GBPJPY,20040401,212700,192.75,192.75,192.73,192.74
GBPJPY,20040401,212800,192.75,192.78,192.75,192.75
GBPJPY,20040401,212900,192.74,192.74,192.73,192.73
GBPJPY,20040401,213000,192.73,192.73,192.72,192.72
GBPJPY,20040401,213100,192.71,192.71,192.68,192.69
GBPJPY,20040401,213200,192.70,192.72,192.70,192.72
GBPJPY,20040401,213300,192.72,192.73,192.72,192.73
GBPJPY,20040401,213400,192.74,192.74,192.73,192.73
GBPJPY,20040401,213500,192.74,192.75,192.72,192.74
GBPJPY,20040401,213600,192.75,192.76,192.73,192.76
GBPJPY,20040401,213700,192.75,192.77,192.75,192.77
GBPJPY,20040401,213800,192.76,192.81,192.75,192.81
GBPJPY,20040401,213900,192.80,192.81,192.78,192.80
GBPJPY,20040401,214000,192.81,192.81,192.78,192.78
GBPJPY,20040401,214100,192.77,192.78,192.76,192.78
GBPJPY,20040401,214200,192.78,192.80,192.78,192.78
GBPJPY,20040401,214300,192.77,192.81,192.77,192.80
GBPJPY,20040401,214400,192.79,192.79,192.78,192.78
GBPJPY,20040401,214500,192.77,192.77,192.73,192.74
GBPJPY,20040401,214600,192.75,192.79,192.75,192.79
GBPJPY,20040401,214700,192.78,192.79,192.78,192.79
GBPJPY,20040401,214800,192.78,192.79,192.78,192.79
GBPJPY,20040401,214900,192.78,192.78,192.74,192.74
GBPJPY,20040401,215000,192.72,192.72,192.63,192.63
GBPJPY,20040401,215100,192.62,192.62,192.62,192.62
GBPJPY,20040401,215200,192.61,192.61,192.57,192.58
GBPJPY,20040401,215300,192.59,192.59,192.56,192.56
GBPJPY,20040401,215400,192.55,192.55,192.53,192.55
GBPJPY,20040401,215500,192.56,192.56,192.53,192.54
GBPJPY,20040401,215600,192.55,192.60,192.55,192.60
GBPJPY,20040401,215700,192.59,192.59,192.57,192.57
GBPJPY,20040401,215800,192.58,192.58,192.56,192.57
GBPJPY,20040401,215900,192.56,192.56,192.49,192.49
GBPJPY,20040401,220000,192.47,192.47,192.39,192.41
GBPJPY,20040401,220100,192.42,192.46,192.41,192.46
GBPJPY,20040401,220200,192.48,192.54,192.47,192.54
GBPJPY,20040401,220300,192.55,192.57,192.55,192.57
GBPJPY,20040401,220400,192.56,192.56,192.54,192.54
GBPJPY,20040401,220500,192.53,192.53,192.52,192.53
GBPJPY,20040401,220600,192.52,192.52,192.49,192.50
GBPJPY,20040401,220700,192.50,192.50,192.50,192.50
GBPJPY,20040401,220800,192.51,192.51,192.51,192.51
GBPJPY,20040401,220900,192.51,192.51,192.51,192.51
GBPJPY,20040401,221000,192.51,192.52,192.51,192.52
GBPJPY,20040401,221100,192.53,192.60,192.53,192.60
GBPJPY,20040401,221200,192.61,192.62,192.61,192.62
GBPJPY,20040401,221300,192.62,192.65,192.62,192.65
GBPJPY,20040401,221400,192.64,192.64,192.60,192.61
GBPJPY,20040401,221500,192.60,192.62,192.59,192.62
GBPJPY,20040401,221600,192.61,192.62,192.61,192.61
GBPJPY,20040401,221700,192.62,192.62,192.61,192.62
GBPJPY,20040401,221800,192.61,192.61,192.61,192.61
GBPJPY,20040401,221900,192.62,192.62,192.62,192.62
GBPJPY,20040401,222000,192.62,192.62,192.61,192.62
GBPJPY,20040401,222100,192.61,192.61,192.59,192.59
GBPJPY,20040401,222200,192.60,192.60,192.59,192.60
GBPJPY,20040401,222300,192.61,192.63,192.61,192.63
GBPJPY,20040401,222400,192.63,192.64,192.63,192.64
GBPJPY,20040401,222500,192.65,192.65,192.63,192.63
GBPJPY,20040401,222600,192.64,192.64,192.64,192.64
GBPJPY,20040401,222700,192.64,192.65,192.64,192.65
GBPJPY,20040401,222800,192.66,192.67,192.66,192.66
GBPJPY,20040401,222900,192.67,192.69,192.66,192.69
GBPJPY,20040401,223000,192.68,192.68,192.68,192.68
GBPJPY,20040401,223100,192.68,192.68,192.66,192.67
GBPJPY,20040401,223200,192.68,192.70,192.68,192.68
GBPJPY,20040401,223300,192.67,192.67,192.65,192.65
GBPJPY,20040401,223400,192.64,192.64,192.62,192.62
GBPJPY,20040401,223500,192.63,192.64,192.63,192.64
GBPJPY,20040401,223600,192.65,192.65,192.65,192.65
GBPJPY,20040401,223700,192.64,192.65,192.61,192.62
GBPJPY,20040401,223800,192.63,192.63,192.59,192.60
GBPJPY,20040401,223900,192.59,192.59,192.55,192.55
GBPJPY,20040401,224000,192.56,192.57,192.55,192.55
GBPJPY,20040401,224100,192.54,192.60,192.54,192.57
GBPJPY,20040401,224200,192.58,192.59,192.58,192.59
GBPJPY,20040401,224300,192.60,192.61,192.60,192.61
GBPJPY,20040401,224400,192.60,192.60,192.60,192.60
GBPJPY,20040401,224500,192.59,192.59,192.56,192.56
GBPJPY,20040401,224600,192.56,192.56,192.56,192.56
GBPJPY,20040401,224700,192.55,192.55,192.55,192.55
GBPJPY,20040401,224800,192.56,192.57,192.56,192.57
GBPJPY,20040401,224900,192.56,192.56,192.56,192.56
GBPJPY,20040401,225000,192.56,192.57,192.56,192.57
GBPJPY,20040401,225100,192.56,192.56,192.56,192.56
GBPJPY,20040401,225200,192.56,192.56,192.54,192.55
GBPJPY,20040401,225300,192.54,192.54,192.50,192.51
GBPJPY,20040401,225400,192.52,192.52,192.51,192.51
GBPJPY,20040401,225500,192.52,192.52,192.52,192.52
GBPJPY,20040401,225600,192.52,192.52,192.50,192.51
GBPJPY,20040401,225700,192.52,192.55,192.52,192.54
GBPJPY,20040401,225800,192.55,192.56,192.55,192.56
GBPJPY,20040401,225900,192.57,192.57,192.53,192.53
GBPJPY,20040401,230000,192.54,192.56,192.54,192.56
GBPJPY,20040401,230100,192.56,192.56,192.56,192.56
GBPJPY,20040401,230200,192.57,192.57,192.57,192.57
GBPJPY,20040401,230300,192.57,192.57,192.57,192.57
GBPJPY,20040401,230400,192.56,192.57,192.56,192.56
GBPJPY,20040401,230500,192.56,192.56,192.56,192.56
GBPJPY,20040401,230600,192.56,192.56,192.56,192.56
GBPJPY,20040401,230700,192.57,192.57,192.56,192.56
GBPJPY,20040401,230800,192.54,192.55,192.53,192.53
GBPJPY,20040401,230900,192.54,192.55,192.54,192.54
GBPJPY,20040401,231000,192.55,192.57,192.55,192.57
GBPJPY,20040401,231100,192.57,192.57,192.57,192.57
GBPJPY,20040401,231200,192.56,192.56,192.53,192.53
GBPJPY,20040401,231300,192.52,192.53,192.52,192.53
GBPJPY,20040401,231400,192.53,192.53,192.53,192.53
GBPJPY,20040401,231500,192.53,192.54,192.53,192.54
GBPJPY,20040401,231600,192.53,192.53,192.50,192.50
GBPJPY,20040401,231700,192.49,192.49,192.49,192.49
GBPJPY,20040401,231800,192.49,192.49,192.47,192.48
GBPJPY,20040401,231900,192.49,192.51,192.49,192.51
GBPJPY,20040401,232000,192.50,192.52,192.50,192.51
GBPJPY,20040401,232100,192.50,192.50,192.50,192.50
GBPJPY,20040401,232200,192.51,192.51,192.50,192.51
GBPJPY,20040401,232300,192.52,192.53,192.50,192.53
GBPJPY,20040401,232400,192.52,192.56,192.52,192.54
GBPJPY,20040401,232500,192.53,192.54,192.53,192.53
GBPJPY,20040401,232600,192.54,192.55,192.54,192.55
GBPJPY,20040401,232700,192.55,192.55,192.55,192.55
GBPJPY,20040401,232800,192.56,192.57,192.56,192.57
GBPJPY,20040401,232900,192.58,192.60,192.58,192.60
GBPJPY,20040401,233000,192.62,192.62,192.61,192.61
GBPJPY,20040401,233100,192.61,192.62,192.61,192.62
GBPJPY,20040401,233200,192.62,192.63,192.62,192.63
GBPJPY,20040401,233300,192.62,192.62,192.58,192.58
GBPJPY,20040401,233400,192.57,192.58,192.57,192.58
GBPJPY,20040401,233500,192.57,192.57,192.55,192.55
GBPJPY,20040401,233600,192.54,192.54,192.53,192.53
GBPJPY,20040401,233700,192.53,192.54,192.53,192.54
GBPJPY,20040401,233800,192.53,192.53,192.49,192.49
GBPJPY,20040401,233900,192.48,192.48,192.47,192.47
GBPJPY,20040401,234000,192.48,192.48,192.47,192.47
GBPJPY,20040401,234100,192.46,192.46,192.44,192.46
GBPJPY,20040401,234200,192.47,192.47,192.44,192.44
GBPJPY,20040401,234300,192.45,192.47,192.45,192.47
GBPJPY,20040401,234400,192.46,192.47,192.46,192.47
GBPJPY,20040401,234500,192.48,192.50,192.47,192.49
GBPJPY,20040401,234600,192.50,192.50,192.49,192.49
GBPJPY,20040401,234700,192.50,192.51,192.50,192.51
GBPJPY,20040401,234800,192.51,192.51,192.51,192.51
GBPJPY,20040401,234900,192.50,192.51,192.50,192.51
GBPJPY,20040401,235000,192.51,192.51,192.51,192.51
GBPJPY,20040401,235100,192.51,192.52,192.50,192.50
GBPJPY,20040401,235200,192.50,192.50,192.50,192.50
GBPJPY,20040401,235300,192.49,192.49,192.46,192.46
GBPJPY,20040401,235400,192.47,192.47,192.47,192.47
GBPJPY,20040401,235500,192.47,192.47,192.47,192.47
GBPJPY,20040401,235600,192.47,192.47,192.47,192.47
GBPJPY,20040401,235700,192.47,192.47,192.45,192.45
GBPJPY,20040401,235800,192.46,192.46,192.45,192.46
GBPJPY,20040401,235900,192.47,192.48,192.47,192.48
GBPJPY,20040402,000000,192.49,192.49,192.49,192.49
CHFJPY,20040401,000100,82.32,82.32,82.32,82.32
CHFJPY,20040401,000200,82.31,82.31,82.29,82.29
CHFJPY,20040401,000300,82.30,82.30,82.28,82.28
CHFJPY,20040401,000400,82.29,82.29,82.26,82.26
CHFJPY,20040401,000500,82.27,82.28,82.27,82.28
CHFJPY,20040401,000600,82.29,82.29,82.28,82.28
CHFJPY,20040401,000700,82.28,82.28,82.26,82.26
CHFJPY,20040401,000800,82.26,82.26,82.26,82.26
CHFJPY,20040401,000900,82.27,82.27,82.26,82.27
CHFJPY,20040401,001000,82.26,82.27,82.26,82.27
CHFJPY,20040401,001100,82.27,82.28,82.27,82.28
CHFJPY,20040401,001200,82.28,82.28,82.28,82.28
CHFJPY,20040401,001300,82.29,82.29,82.29,82.29
CHFJPY,20040401,001400,82.30,82.30,82.29,82.29
CHFJPY,20040401,001500,82.30,82.34,82.30,82.34
CHFJPY,20040401,001600,82.33,82.33,82.33,82.33
CHFJPY,20040401,001700,82.32,82.33,82.32,82.33
CHFJPY,20040401,001800,82.33,82.33,82.33,82.33
CHFJPY,20040401,001900,82.32,82.32,82.31,82.31
CHFJPY,20040401,002000,82.30,82.30,82.27,82.27
CHFJPY,20040401,002100,82.28,82.28,82.27,82.27
CHFJPY,20040401,002200,82.26,82.26,82.26,82.26
CHFJPY,20040401,002300,82.26,82.27,82.26,82.26
CHFJPY,20040401,002400,82.27,82.28,82.27,82.28
CHFJPY,20040401,002500,82.29,82.31,82.29,82.31
CHFJPY,20040401,002600,82.30,82.30,82.29,82.29
CHFJPY,20040401,002700,82.29,82.29,82.29,82.29
CHFJPY,20040401,002800,82.28,82.28,82.28,82.28
CHFJPY,20040401,002900,82.28,82.28,82.28,82.28
CHFJPY,20040401,003000,82.29,82.31,82.28,82.31
CHFJPY,20040401,003100,82.31,82.31,82.31,82.31
CHFJPY,20040401,003200,82.31,82.31,82.31,82.31
CHFJPY,20040401,003300,82.30,82.30,82.30,82.30
CHFJPY,20040401,003400,82.30,82.31,82.30,82.31
CHFJPY,20040401,003500,82.30,82.30,82.30,82.30
CHFJPY,20040401,003600,82.30,82.30,82.29,82.29
CHFJPY,20040401,003700,82.28,82.29,82.28,82.29
CHFJPY,20040401,003800,82.29,82.29,82.29,82.29
CHFJPY,20040401,003900,82.29,82.29,82.29,82.29
CHFJPY,20040401,004000,82.28,82.29,82.28,82.29
CHFJPY,20040401,004100,82.29,82.29,82.29,82.29
CHFJPY,20040401,004200,82.29,82.30,82.29,82.29
CHFJPY,20040401,004300,82.29,82.30,82.29,82.30
CHFJPY,20040401,004400,82.29,82.30,82.29,82.29
CHFJPY,20040401,004500,82.29,82.29,82.28,82.28
CHFJPY,20040401,004600,82.29,82.29,82.29,82.29
CHFJPY,20040401,004700,82.29,82.29,82.29,82.29
CHFJPY,20040401,004800,82.29,82.29,82.29,82.29
CHFJPY,20040401,004900,82.29,82.29,82.29,82.29
CHFJPY,20040401,005000,82.29,82.30,82.29,82.29
CHFJPY,20040401,005100,82.29,82.30,82.29,82.30
CHFJPY,20040401,005200,82.31,82.31,82.31,82.31
CHFJPY,20040401,005300,82.30,82.30,82.30,82.30
CHFJPY,20040401,005400,82.31,82.31,82.30,82.30
CHFJPY,20040401,005500,82.31,82.31,82.29,82.29
CHFJPY,20040401,005600,82.30,82.30,82.30,82.30
CHFJPY,20040401,005700,82.30,82.31,82.30,82.31
CHFJPY,20040401,005800,82.31,82.31,82.31,82.31
CHFJPY,20040401,005900,82.32,82.32,82.32,82.32
CHFJPY,20040401,010000,82.32,82.32,82.32,82.32
CHFJPY,20040401,010100,82.31,82.31,82.31,82.31
CHFJPY,20040401,010200,82.31,82.31,82.31,82.31
CHFJPY,20040401,010300,82.31,82.31,82.29,82.29
CHFJPY,20040401,010400,82.28,82.28,82.28,82.28
CHFJPY,20040401,010500,82.28,82.28,82.28,82.28
CHFJPY,20040401,010600,82.28,82.28,82.28,82.28
CHFJPY,20040401,010700,82.28,82.28,82.28,82.28
CHFJPY,20040401,010800,82.28,82.28,82.28,82.28
CHFJPY,20040401,010900,82.28,82.28,82.28,82.28
CHFJPY,20040401,011000,82.28,82.28,82.27,82.27
CHFJPY,20040401,011200,82.27,82.27,82.25,82.26
CHFJPY,20040401,011300,82.27,82.27,82.26,82.26
CHFJPY,20040401,011400,82.27,82.27,82.26,82.26
CHFJPY,20040401,011500,82.25,82.25,82.24,82.24
CHFJPY,20040401,011600,82.23,82.24,82.22,82.24
CHFJPY,20040401,011700,82.23,82.23,82.22,82.22
CHFJPY,20040401,011800,82.23,82.25,82.23,82.25
CHFJPY,20040401,011900,82.24,82.25,82.24,82.25
CHFJPY,20040401,012000,82.24,82.25,82.24,82.24
CHFJPY,20040401,012100,82.23,82.23,82.22,82.23
CHFJPY,20040401,012200,82.22,82.23,82.22,82.22
CHFJPY,20040401,012300,82.22,82.22,82.22,82.22
CHFJPY,20040401,012400,82.23,82.24,82.23,82.23
CHFJPY,20040401,012500,82.24,82.25,82.24,82.25
CHFJPY,20040401,012600,82.25,82.25,82.24,82.25
CHFJPY,20040401,012700,82.26,82.28,82.26,82.28
CHFJPY,20040401,012800,82.27,82.28,82.27,82.28
CHFJPY,20040401,012900,82.28,82.28,82.28,82.28
CHFJPY,20040401,013000,82.28,82.29,82.28,82.28
CHFJPY,20040401,013100,82.29,82.29,82.29,82.29
CHFJPY,20040401,013200,82.29,82.29,82.28,82.28
CHFJPY,20040401,013300,82.29,82.31,82.28,82.31
CHFJPY,20040401,013400,82.31,82.31,82.29,82.29
CHFJPY,20040401,013500,82.28,82.29,82.28,82.29
CHFJPY,20040401,013600,82.29,82.29,82.28,82.28
CHFJPY,20040401,013700,82.29,82.29,82.28,82.28
CHFJPY,20040401,013800,82.29,82.30,82.29,82.30
CHFJPY,20040401,013900,82.29,82.31,82.29,82.31
CHFJPY,20040401,014000,82.30,82.31,82.30,82.31
CHFJPY,20040401,014100,82.32,82.34,82.32,82.34
CHFJPY,20040401,014200,82.35,82.36,82.34,82.36
CHFJPY,20040401,014300,82.35,82.36,82.32,82.32
CHFJPY,20040401,014400,82.33,82.33,82.33,82.33
CHFJPY,20040401,014500,82.33,82.33,82.32,82.32
CHFJPY,20040401,014600,82.33,82.33,82.32,82.32
CHFJPY,20040401,014700,82.31,82.31,82.30,82.31
CHFJPY,20040401,014800,82.30,82.31,82.30,82.31
CHFJPY,20040401,014900,82.32,82.33,82.32,82.32
CHFJPY,20040401,015000,82.31,82.31,82.24,82.24
CHFJPY,20040401,015100,82.25,82.30,82.25,82.29
CHFJPY,20040401,015200,82.30,82.33,82.30,82.31
CHFJPY,20040401,015300,82.30,82.31,82.26,82.26
CHFJPY,20040401,015400,82.25,82.25,82.16,82.16
CHFJPY,20040401,015500,82.15,82.15,82.12,82.15
CHFJPY,20040401,015600,82.14,82.18,82.14,82.18
CHFJPY,20040401,015700,82.17,82.17,82.13,82.13
CHFJPY,20040401,015800,82.14,82.17,82.14,82.17
CHFJPY,20040401,015900,82.16,82.16,82.12,82.12
CHFJPY,20040401,020000,82.13,82.13,82.12,82.13
CHFJPY,20040401,020100,82.12,82.12,82.11,82.12
CHFJPY,20040401,020200,82.11,82.12,82.11,82.12
CHFJPY,20040401,020300,82.13,82.14,82.12,82.14
CHFJPY,20040401,020400,82.14,82.14,82.14,82.14
CHFJPY,20040401,020500,82.15,82.16,82.15,82.16
CHFJPY,20040401,020600,82.17,82.19,82.17,82.18
CHFJPY,20040401,020700,82.17,82.17,82.13,82.13
CHFJPY,20040401,020800,82.14,82.14,82.14,82.14
CHFJPY,20040401,020900,82.14,82.16,82.14,82.16
CHFJPY,20040401,021000,82.17,82.21,82.17,82.21
CHFJPY,20040401,021100,82.22,82.23,82.21,82.23
CHFJPY,20040401,021200,82.22,82.22,82.19,82.20
CHFJPY,20040401,021300,82.19,82.20,82.18,82.18
CHFJPY,20040401,021400,82.17,82.17,82.15,82.15
CHFJPY,20040401,021500,82.15,82.15,82.14,82.15
CHFJPY,20040401,021700,82.15,82.16,82.14,82.14
CHFJPY,20040401,021800,82.15,82.15,82.15,82.15
CHFJPY,20040401,021900,82.15,82.15,82.14,82.14
CHFJPY,20040401,022000,82.15,82.15,82.14,82.14
CHFJPY,20040401,022100,82.13,82.14,82.12,82.12
CHFJPY,20040401,022200,82.11,82.11,82.09,82.10
CHFJPY,20040401,022300,82.11,82.11,82.09,82.09
CHFJPY,20040401,022400,82.10,82.12,82.09,82.12
CHFJPY,20040401,022500,82.13,82.13,82.12,82.12
CHFJPY,20040401,022600,82.12,82.12,82.12,82.12
CHFJPY,20040401,022700,82.12,82.13,82.12,82.13
CHFJPY,20040401,022800,82.12,82.13,82.12,82.12
CHFJPY,20040401,022900,82.12,82.13,82.12,82.13
CHFJPY,20040401,023000,82.14,82.14,82.14,82.14
CHFJPY,20040401,023100,82.14,82.14,82.11,82.11
CHFJPY,20040401,023200,82.10,82.11,82.10,82.11
CHFJPY,20040401,023300,82.10,82.12,82.10,82.12
CHFJPY,20040401,023400,82.11,82.11,82.10,82.10
CHFJPY,20040401,023600,82.10,82.10,82.09,82.09
CHFJPY,20040401,023700,82.08,82.08,82.07,82.08
CHFJPY,20040401,023800,82.07,82.07,82.03,82.03
CHFJPY,20040401,023900,82.02,82.02,82.00,82.01
CHFJPY,20040401,024000,82.02,82.03,82.01,82.01
CHFJPY,20040401,024100,82.02,82.02,82.00,82.00
CHFJPY,20040401,024200,82.01,82.02,82.01,82.02
CHFJPY,20040401,024300,82.03,82.03,82.01,82.01
CHFJPY,20040401,024400,82.00,82.00,81.99,81.99
CHFJPY,20040401,024500,81.98,81.98,81.96,81.96
CHFJPY,20040401,024600,81.95,81.96,81.94,81.96
CHFJPY,20040401,024700,81.95,81.97,81.95,81.96
CHFJPY,20040401,024800,81.97,81.98,81.97,81.97
CHFJPY,20040401,024900,81.98,81.98,81.98,81.98
CHFJPY,20040401,025000,81.99,82.01,81.99,82.00
CHFJPY,20040401,025100,82.01,82.01,82.00,82.00
CHFJPY,20040401,025200,82.00,82.02,82.00,82.01
CHFJPY,20040401,025300,82.00,82.00,82.00,82.00
CHFJPY,20040401,025400,82.01,82.01,82.00,82.00
CHFJPY,20040401,025500,82.00,82.03,82.00,82.03
CHFJPY,20040401,025600,82.04,82.06,82.04,82.06
CHFJPY,20040401,025700,82.05,82.07,82.05,82.06
CHFJPY,20040401,025800,82.05,82.08,82.05,82.08
CHFJPY,20040401,025900,82.09,82.10,82.08,82.09
CHFJPY,20040401,030000,82.10,82.12,82.09,82.09
CHFJPY,20040401,030100,82.10,82.11,82.10,82.10
CHFJPY,20040401,030200,82.11,82.13,82.11,82.13
CHFJPY,20040401,030300,82.12,82.16,82.12,82.16
CHFJPY,20040401,030400,82.17,82.17,82.16,82.17
CHFJPY,20040401,030500,82.18,82.19,82.17,82.17
CHFJPY,20040401,030600,82.18,82.18,82.17,82.17
CHFJPY,20040401,030700,82.16,82.16,82.15,82.16
CHFJPY,20040401,030800,82.15,82.15,82.15,82.15
CHFJPY,20040401,030900,82.14,82.15,82.14,82.15
CHFJPY,20040401,031000,82.16,82.16,82.14,82.15
CHFJPY,20040401,031100,82.14,82.14,82.12,82.12
CHFJPY,20040401,031200,82.11,82.12,82.11,82.11
CHFJPY,20040401,031300,82.12,82.13,82.11,82.13
CHFJPY,20040401,031400,82.14,82.15,82.14,82.14
CHFJPY,20040401,031500,82.13,82.14,82.13,82.14
CHFJPY,20040401,031600,82.13,82.15,82.13,82.15
CHFJPY,20040401,031700,82.15,82.15,82.15,82.15
CHFJPY,20040401,031800,82.16,82.25,82.16,82.25
CHFJPY,20040401,031900,82.26,82.26,82.23,82.23
CHFJPY,20040401,032000,82.22,82.22,82.20,82.20
CHFJPY,20040401,032100,82.19,82.19,82.19,82.19
CHFJPY,20040401,032200,82.19,82.20,82.19,82.20
CHFJPY,20040401,032300,82.21,82.21,82.21,82.21
CHFJPY,20040401,032400,82.21,82.21,82.21,82.21
CHFJPY,20040401,032500,82.21,82.21,82.20,82.20
CHFJPY,20040401,032600,82.21,82.21,82.20,82.20
CHFJPY,20040401,032700,82.20,82.21,82.20,82.21
CHFJPY,20040401,032800,82.20,82.20,82.20,82.20
CHFJPY,20040401,032900,82.20,82.21,82.19,82.20
CHFJPY,20040401,033000,82.20,82.20,82.20,82.20
CHFJPY,20040401,033100,82.21,82.21,82.20,82.21
CHFJPY,20040401,033200,82.20,82.21,82.20,82.20
CHFJPY,20040401,033300,82.19,82.19,82.19,82.19
CHFJPY,20040401,033400,82.19,82.19,82.15,82.15
CHFJPY,20040401,033500,82.14,82.14,82.13,82.14
CHFJPY,20040401,033600,82.13,82.14,82.13,82.14
CHFJPY,20040401,033700,82.14,82.15,82.14,82.15
CHFJPY,20040401,033800,82.16,82.17,82.16,82.17
CHFJPY,20040401,033900,82.16,82.16,82.16,82.16
CHFJPY,20040401,034000,82.15,82.16,82.15,82.16
CHFJPY,20040401,034100,82.16,82.16,82.16,82.16
CHFJPY,20040401,034200,82.17,82.18,82.17,82.18
CHFJPY,20040401,034300,82.18,82.18,82.18,82.18
CHFJPY,20040401,034400,82.19,82.19,82.19,82.19
CHFJPY,20040401,034500,82.19,82.19,82.18,82.18
CHFJPY,20040401,034600,82.19,82.19,82.18,82.18
CHFJPY,20040401,034700,82.17,82.17,82.16,82.16
CHFJPY,20040401,034800,82.15,82.15,82.14,82.14
CHFJPY,20040401,034900,82.14,82.14,82.14,82.14
CHFJPY,20040401,035000,82.14,82.14,82.14,82.14
CHFJPY,20040401,035100,82.15,82.16,82.15,82.15
CHFJPY,20040401,035200,82.14,82.14,82.13,82.13
CHFJPY,20040401,035300,82.12,82.13,82.12,82.12
CHFJPY,20040401,035400,82.13,82.14,82.13,82.14
CHFJPY,20040401,035500,82.14,82.14,82.14,82.14
CHFJPY,20040401,035600,82.15,82.17,82.15,82.17
CHFJPY,20040401,035700,82.16,82.16,82.16,82.16
CHFJPY,20040401,035800,82.15,82.15,82.15,82.15
CHFJPY,20040401,035900,82.15,82.15,82.15,82.15
CHFJPY,20040401,040000,82.14,82.15,82.14,82.15
CHFJPY,20040401,040100,82.14,82.15,82.14,82.14
CHFJPY,20040401,040200,82.15,82.16,82.15,82.15
CHFJPY,20040401,040300,82.15,82.15,82.14,82.14
CHFJPY,20040401,040400,82.14,82.14,82.14,82.14
CHFJPY,20040401,040500,82.13,82.13,82.13,82.13
CHFJPY,20040401,040600,82.13,82.13,82.12,82.12
CHFJPY,20040401,040700,82.13,82.13,82.13,82.13
CHFJPY,20040401,040800,82.12,82.12,82.12,82.12
CHFJPY,20040401,040900,82.12,82.13,82.12,82.13
CHFJPY,20040401,041000,82.12,82.13,82.12,82.12
CHFJPY,20040401,041100,82.13,82.13,82.13,82.13
CHFJPY,20040401,041200,82.13,82.13,82.13,82.13
CHFJPY,20040401,041300,82.13,82.13,82.12,82.13
CHFJPY,20040401,041400,82.14,82.14,82.13,82.14
CHFJPY,20040401,041500,82.15,82.16,82.15,82.16
CHFJPY,20040401,041600,82.16,82.16,82.16,82.16
CHFJPY,20040401,041700,82.17,82.17,82.16,82.17
CHFJPY,20040401,041800,82.17,82.17,82.17,82.17
CHFJPY,20040401,041900,82.17,82.17,82.17,82.17
CHFJPY,20040401,042000,82.18,82.20,82.18,82.20
CHFJPY,20040401,042100,82.21,82.22,82.21,82.22
CHFJPY,20040401,042200,82.22,82.25,82.22,82.25
CHFJPY,20040401,042300,82.25,82.25,82.25,82.25
CHFJPY,20040401,042400,82.24,82.25,82.23,82.23
CHFJPY,20040401,042500,82.22,82.23,82.22,82.23
CHFJPY,20040401,042600,82.23,82.23,82.22,82.23
CHFJPY,20040401,042700,82.23,82.23,82.23,82.23
CHFJPY,20040401,042800,82.24,82.25,82.24,82.25
CHFJPY,20040401,042900,82.24,82.25,82.24,82.25
CHFJPY,20040401,043000,82.26,82.26,82.26,82.26
CHFJPY,20040401,043100,82.26,82.26,82.25,82.25
CHFJPY,20040401,043200,82.26,82.26,82.26,82.26
CHFJPY,20040401,043300,82.26,82.26,82.26,82.26
CHFJPY,20040401,043400,82.27,82.27,82.27,82.27
CHFJPY,20040401,043500,82.27,82.27,82.27,82.27
CHFJPY,20040401,043600,82.28,82.29,82.28,82.28
CHFJPY,20040401,043700,82.28,82.29,82.28,82.29
CHFJPY,20040401,043800,82.30,82.31,82.26,82.26
CHFJPY,20040401,043900,82.25,82.25,82.23,82.23
CHFJPY,20040401,044000,82.22,82.22,82.21,82.21
CHFJPY,20040401,044100,82.20,82.20,82.20,82.20
CHFJPY,20040401,044200,82.20,82.20,82.18,82.18
CHFJPY,20040401,044300,82.19,82.19,82.19,82.19
CHFJPY,20040401,044400,82.19,82.19,82.19,82.19
CHFJPY,20040401,044500,82.19,82.19,82.19,82.19
CHFJPY,20040401,044600,82.19,82.20,82.19,82.19
CHFJPY,20040401,044700,82.18,82.19,82.18,82.19
CHFJPY,20040401,044800,82.17,82.18,82.17,82.18
CHFJPY,20040401,044900,82.18,82.18,82.18,82.18
CHFJPY,20040401,045000,82.19,82.20,82.19,82.20
CHFJPY,20040401,045100,82.20,82.20,82.20,82.20
CHFJPY,20040401,045200,82.20,82.20,82.20,82.20
CHFJPY,20040401,045300,82.20,82.20,82.20,82.20
CHFJPY,20040401,045400,82.20,82.20,82.19,82.19
CHFJPY,20040401,045500,82.19,82.19,82.19,82.19
CHFJPY,20040401,045600,82.20,82.21,82.20,82.20
CHFJPY,20040401,045700,82.21,82.24,82.21,82.23
CHFJPY,20040401,045800,82.22,82.22,82.22,82.22
CHFJPY,20040401,045900,82.23,82.23,82.22,82.22
CHFJPY,20040401,050000,82.22,82.22,82.22,82.22
CHFJPY,20040401,050100,82.22,82.22,82.22,82.22
CHFJPY,20040401,050200,82.22,82.23,82.22,82.23
CHFJPY,20040401,050300,82.24,82.24,82.23,82.24
CHFJPY,20040401,050400,82.24,82.24,82.24,82.24
CHFJPY,20040401,050500,82.24,82.24,82.24,82.24
CHFJPY,20040401,050600,82.24,82.25,82.24,82.25
CHFJPY,20040401,050700,82.24,82.25,82.23,82.23
CHFJPY,20040401,050800,82.23,82.23,82.22,82.22
CHFJPY,20040401,050900,82.21,82.22,82.21,82.21
CHFJPY,20040401,051000,82.22,82.22,82.21,82.21
CHFJPY,20040401,051100,82.21,82.21,82.20,82.20
CHFJPY,20040401,051200,82.19,82.20,82.19,82.19
CHFJPY,20040401,051300,82.20,82.20,82.20,82.20
CHFJPY,20040401,051400,82.20,82.20,82.20,82.20
CHFJPY,20040401,051500,82.20,82.20,82.20,82.20
CHFJPY,20040401,051600,82.20,82.20,82.19,82.19
CHFJPY,20040401,051700,82.20,82.20,82.20,82.20
CHFJPY,20040401,051800,82.20,82.20,82.20,82.20
CHFJPY,20040401,051900,82.20,82.20,82.19,82.19
CHFJPY,20040401,052000,82.20,82.20,82.19,82.19
CHFJPY,20040401,052100,82.19,82.19,82.19,82.19
CHFJPY,20040401,052200,82.19,82.19,82.19,82.19
CHFJPY,20040401,052300,82.19,82.19,82.19,82.19
CHFJPY,20040401,052400,82.19,82.19,82.19,82.19
CHFJPY,20040401,052500,82.19,82.19,82.19,82.19
CHFJPY,20040401,052600,82.20,82.20,82.20,82.20
CHFJPY,20040401,052700,82.20,82.20,82.20,82.20
CHFJPY,20040401,052800,82.20,82.20,82.18,82.18
CHFJPY,20040401,052900,82.19,82.19,82.19,82.19
CHFJPY,20040401,053000,82.20,82.22,82.20,82.22
CHFJPY,20040401,053100,82.23,82.23,82.22,82.22
CHFJPY,20040401,053200,82.21,82.21,82.21,82.21
CHFJPY,20040401,053300,82.22,82.22,82.22,82.22
CHFJPY,20040401,053400,82.22,82.22,82.22,82.22
CHFJPY,20040401,053500,82.22,82.22,82.21,82.21
CHFJPY,20040401,053600,82.21,82.21,82.21,82.21
CHFJPY,20040401,053700,82.21,82.21,82.21,82.21
CHFJPY,20040401,053800,82.21,82.21,82.21,82.21
CHFJPY,20040401,053900,82.21,82.21,82.21,82.21
CHFJPY,20040401,054000,82.21,82.21,82.21,82.21
CHFJPY,20040401,054100,82.21,82.21,82.21,82.21
CHFJPY,20040401,054200,82.21,82.21,82.21,82.21
CHFJPY,20040401,054300,82.20,82.20,82.19,82.19
CHFJPY,20040401,054400,82.19,82.19,82.19,82.19
CHFJPY,20040401,054500,82.19,82.19,82.19,82.19
CHFJPY,20040401,054600,82.19,82.21,82.19,82.21
CHFJPY,20040401,054700,82.21,82.21,82.21,82.21
CHFJPY,20040401,054800,82.21,82.21,82.20,82.21
CHFJPY,20040401,054900,82.22,82.22,82.22,82.22
CHFJPY,20040401,055000,82.22,82.22,82.22,82.22
CHFJPY,20040401,055100,82.22,82.22,82.22,82.22
CHFJPY,20040401,055200,82.22,82.22,82.22,82.22
CHFJPY,20040401,055300,82.23,82.23,82.22,82.23
CHFJPY,20040401,055400,82.23,82.23,82.23,82.23
CHFJPY,20040401,055500,82.23,82.24,82.23,82.24
CHFJPY,20040401,055600,82.23,82.23,82.22,82.23
CHFJPY,20040401,055700,82.24,82.24,82.23,82.24
CHFJPY,20040401,055800,82.24,82.24,82.24,82.24
CHFJPY,20040401,055900,82.24,82.24,82.24,82.24
CHFJPY,20040401,060000,82.25,82.25,82.25,82.25
CHFJPY,20040401,060100,82.25,82.25,82.25,82.25
CHFJPY,20040401,060200,82.25,82.25,82.25,82.25
CHFJPY,20040401,060300,82.24,82.25,82.24,82.25
CHFJPY,20040401,060400,82.24,82.24,82.23,82.23
CHFJPY,20040401,060500,82.23,82.23,82.23,82.23
CHFJPY,20040401,060600,82.22,82.22,82.22,82.22
CHFJPY,20040401,060700,82.23,82.23,82.23,82.23
CHFJPY,20040401,060800,82.22,82.22,82.22,82.22
CHFJPY,20040401,060900,82.22,82.22,82.22,82.22
CHFJPY,20040401,061000,82.22,82.22,82.22,82.22
CHFJPY,20040401,061100,82.22,82.22,82.22,82.22
CHFJPY,20040401,061200,82.22,82.30,82.22,82.30
CHFJPY,20040401,061300,82.29,82.29,82.29,82.29
CHFJPY,20040401,061400,82.29,82.29,82.28,82.28
CHFJPY,20040401,061500,82.28,82.28,82.28,82.28
CHFJPY,20040401,061600,82.27,82.28,82.27,82.28
CHFJPY,20040401,061700,82.27,82.28,82.27,82.28
CHFJPY,20040401,061800,82.29,82.31,82.29,82.30
CHFJPY,20040401,061900,82.30,82.30,82.30,82.30
CHFJPY,20040401,062000,82.29,82.29,82.27,82.27
CHFJPY,20040401,062100,82.26,82.26,82.24,82.24
CHFJPY,20040401,062200,82.23,82.23,82.20,82.22
CHFJPY,20040401,062300,82.23,82.24,82.23,82.23
CHFJPY,20040401,062400,82.24,82.25,82.24,82.25
CHFJPY,20040401,062500,82.24,82.24,82.22,82.22
CHFJPY,20040401,062600,82.23,82.24,82.21,82.24
CHFJPY,20040401,062700,82.25,82.25,82.24,82.25
CHFJPY,20040401,062800,82.26,82.26,82.26,82.26
CHFJPY,20040401,062900,82.25,82.25,82.20,82.20
CHFJPY,20040401,063000,82.21,82.22,82.21,82.22
CHFJPY,20040401,063100,82.21,82.23,82.21,82.22
CHFJPY,20040401,063200,82.21,82.21,82.18,82.18
CHFJPY,20040401,063300,82.18,82.18,82.18,82.18
CHFJPY,20040401,063400,82.19,82.19,82.18,82.18
CHFJPY,20040401,063500,82.17,82.17,82.17,82.17
CHFJPY,20040401,063600,82.17,82.18,82.17,82.18
CHFJPY,20040401,063700,82.18,82.18,82.18,82.18
CHFJPY,20040401,063800,82.18,82.18,82.17,82.17
CHFJPY,20040401,063900,82.18,82.18,82.17,82.17
CHFJPY,20040401,064000,82.18,82.18,82.18,82.18
CHFJPY,20040401,064100,82.18,82.19,82.18,82.19
CHFJPY,20040401,064200,82.18,82.18,82.17,82.17
CHFJPY,20040401,064300,82.18,82.18,82.12,82.13
CHFJPY,20040401,064400,82.14,82.14,82.11,82.11
CHFJPY,20040401,064500,82.12,82.13,82.12,82.12
CHFJPY,20040401,064600,82.13,82.13,82.09,82.09
CHFJPY,20040401,064700,82.08,82.08,82.05,82.06
CHFJPY,20040401,064800,82.06,82.06,82.05,82.05
CHFJPY,20040401,064900,82.06,82.06,82.05,82.06
CHFJPY,20040401,065000,82.06,82.06,82.05,82.05
CHFJPY,20040401,065100,82.04,82.04,82.02,82.03
CHFJPY,20040401,065200,82.04,82.04,82.02,82.03
CHFJPY,20040401,065300,82.03,82.03,82.03,82.03
CHFJPY,20040401,065400,82.04,82.04,82.02,82.02
CHFJPY,20040401,065500,82.03,82.03,82.03,82.03
CHFJPY,20040401,065600,82.04,82.04,82.03,82.03
CHFJPY,20040401,065700,82.04,82.05,82.04,82.04
CHFJPY,20040401,065800,82.04,82.04,82.04,82.04
CHFJPY,20040401,065900,82.04,82.04,82.04,82.04
CHFJPY,20040401,070000,82.04,82.04,82.03,82.03
CHFJPY,20040401,070100,82.02,82.02,81.99,82.00
CHFJPY,20040401,070200,82.01,82.01,82.00,82.01
CHFJPY,20040401,070300,82.01,82.01,82.01,82.01
CHFJPY,20040401,070400,82.00,82.01,82.00,82.01
CHFJPY,20040401,070500,82.00,82.01,81.98,81.98
CHFJPY,20040401,070600,81.97,81.98,81.97,81.97
CHFJPY,20040401,070700,81.98,82.00,81.98,82.00
CHFJPY,20040401,070800,81.99,81.99,81.97,81.98
CHFJPY,20040401,070900,81.97,81.98,81.97,81.97
CHFJPY,20040401,071000,81.98,81.99,81.98,81.99
CHFJPY,20040401,071100,82.00,82.00,81.99,82.00
CHFJPY,20040401,071200,82.01,82.03,82.01,82.03
CHFJPY,20040401,071300,82.02,82.02,82.02,82.02
CHFJPY,20040401,071400,82.02,82.02,82.00,82.01
CHFJPY,20040401,071500,82.02,82.02,82.02,82.02
CHFJPY,20040401,071600,82.03,82.03,82.02,82.02
CHFJPY,20040401,071700,82.03,82.03,82.01,82.01
CHFJPY,20040401,071800,82.02,82.02,82.00,82.00
CHFJPY,20040401,071900,81.99,81.99,81.99,81.99
CHFJPY,20040401,072000,81.98,82.00,81.98,82.00
CHFJPY,20040401,072100,81.99,81.99,81.99,81.99
CHFJPY,20040401,072200,81.98,81.98,81.98,81.98
CHFJPY,20040401,072300,81.97,81.97,81.95,81.95
CHFJPY,20040401,072400,81.94,81.94,81.93,81.94
CHFJPY,20040401,072500,81.95,81.95,81.94,81.94
CHFJPY,20040401,072600,81.93,81.93,81.91,81.92
CHFJPY,20040401,072700,81.93,81.94,81.89,81.89
CHFJPY,20040401,072800,81.88,81.92,81.88,81.92
CHFJPY,20040401,072900,81.93,81.95,81.93,81.94
CHFJPY,20040401,073000,81.95,81.96,81.95,81.95
CHFJPY,20040401,073100,81.94,81.94,81.93,81.93
CHFJPY,20040401,073200,81.93,81.93,81.93,81.93
CHFJPY,20040401,073300,81.93,81.93,81.92,81.93
CHFJPY,20040401,073400,81.92,81.92,81.92,81.92
CHFJPY,20040401,073500,81.91,81.91,81.88,81.88
CHFJPY,20040401,073600,81.87,81.88,81.87,81.87
CHFJPY,20040401,073700,81.88,81.90,81.88,81.90
CHFJPY,20040401,073800,81.91,81.92,81.91,81.92
CHFJPY,20040401,073900,81.92,81.93,81.92,81.93
CHFJPY,20040401,074000,81.94,81.94,81.94,81.94
CHFJPY,20040401,074100,81.95,81.96,81.95,81.95
CHFJPY,20040401,074200,81.94,81.94,81.94,81.94
CHFJPY,20040401,074300,81.94,81.98,81.94,81.98
CHFJPY,20040401,074400,81.97,81.97,81.96,81.96
CHFJPY,20040401,074500,81.97,81.98,81.97,81.98
CHFJPY,20040401,074600,81.98,81.98,81.98,81.98
CHFJPY,20040401,074700,81.99,81.99,81.99,81.99
CHFJPY,20040401,074800,82.00,82.01,82.00,82.01
CHFJPY,20040401,074900,82.01,82.02,82.01,82.01
CHFJPY,20040401,075000,82.00,82.00,82.00,82.00
CHFJPY,20040401,075100,82.01,82.01,82.00,82.01
CHFJPY,20040401,075200,82.01,82.01,82.01,82.01
CHFJPY,20040401,075300,82.00,82.00,81.98,81.98
CHFJPY,20040401,075400,81.97,81.98,81.97,81.98
CHFJPY,20040401,075500,81.99,81.99,81.98,81.99
CHFJPY,20040401,075600,81.98,81.99,81.98,81.99
CHFJPY,20040401,075700,82.00,82.00,82.00,82.00
CHFJPY,20040401,075800,82.01,82.01,82.00,82.01
CHFJPY,20040401,075900,82.00,82.01,82.00,82.01
CHFJPY,20040401,080000,82.02,82.02,82.01,82.01
CHFJPY,20040401,080100,82.00,82.00,81.98,81.98
CHFJPY,20040401,080200,81.99,82.00,81.97,81.97
CHFJPY,20040401,080300,81.98,82.00,81.98,81.99
CHFJPY,20040401,080400,82.00,82.00,82.00,82.00
CHFJPY,20040401,080500,82.00,82.00,81.99,82.00
CHFJPY,20040401,080600,82.01,82.02,82.01,82.01
CHFJPY,20040401,080700,82.00,82.00,81.99,82.00
CHFJPY,20040401,080800,82.00,82.00,82.00,82.00
CHFJPY,20040401,080900,81.99,81.99,81.97,81.99
CHFJPY,20040401,081000,81.98,82.03,81.98,82.02
CHFJPY,20040401,081100,82.03,82.03,82.02,82.02
CHFJPY,20040401,081200,82.03,82.03,82.01,82.01
CHFJPY,20040401,081300,82.03,82.05,82.02,82.04
CHFJPY,20040401,081400,82.05,82.07,82.05,82.05
CHFJPY,20040401,081500,82.04,82.05,82.03,82.03
CHFJPY,20040401,081600,82.02,82.02,82.02,82.02
CHFJPY,20040401,081700,82.02,82.03,82.02,82.03
CHFJPY,20040401,081800,82.04,82.06,82.04,82.06
CHFJPY,20040401,081900,82.07,82.08,82.07,82.08
CHFJPY,20040401,082000,82.09,82.10,82.07,82.07
CHFJPY,20040401,082100,82.06,82.06,82.06,82.06
CHFJPY,20040401,082200,82.06,82.06,82.05,82.05
CHFJPY,20040401,082300,82.04,82.05,82.04,82.05
CHFJPY,20040401,082400,82.04,82.05,82.04,82.05
CHFJPY,20040401,082500,82.05,82.06,82.05,82.06
CHFJPY,20040401,082600,82.05,82.05,82.05,82.05
CHFJPY,20040401,082700,82.05,82.05,82.04,82.04
CHFJPY,20040401,082800,82.05,82.05,82.04,82.04
CHFJPY,20040401,082900,82.03,82.04,82.03,82.04
CHFJPY,20040401,083000,82.03,82.04,82.03,82.04
CHFJPY,20040401,083100,82.03,82.06,82.03,82.04
CHFJPY,20040401,083200,82.03,82.03,81.99,81.99
CHFJPY,20040401,083300,81.98,82.00,81.98,82.00
CHFJPY,20040401,083400,82.00,82.00,81.99,81.99
CHFJPY,20040401,083500,82.00,82.02,82.00,82.01
CHFJPY,20040401,083600,82.00,82.00,81.98,81.98
CHFJPY,20040401,083700,81.97,81.99,81.97,81.97
CHFJPY,20040401,083800,81.98,81.98,81.97,81.98
CHFJPY,20040401,083900,81.97,81.98,81.97,81.97
CHFJPY,20040401,084000,81.96,81.97,81.95,81.97
CHFJPY,20040401,084100,81.96,81.97,81.95,81.97
CHFJPY,20040401,084200,81.96,81.96,81.95,81.95
CHFJPY,20040401,084300,81.96,81.96,81.95,81.95
CHFJPY,20040401,084400,81.95,81.95,81.92,81.92
CHFJPY,20040401,084500,81.91,81.92,81.91,81.92
CHFJPY,20040401,084600,81.91,81.92,81.91,81.92
CHFJPY,20040401,084700,81.93,81.94,81.93,81.94
CHFJPY,20040401,084800,81.93,81.93,81.92,81.92
CHFJPY,20040401,084900,81.91,81.92,81.90,81.90
CHFJPY,20040401,085000,81.89,81.90,81.89,81.90
CHFJPY,20040401,085100,81.91,81.92,81.91,81.92
CHFJPY,20040401,085200,81.91,81.92,81.91,81.91
CHFJPY,20040401,085300,81.91,81.91,81.91,81.91
CHFJPY,20040401,085400,81.90,81.91,81.90,81.91
CHFJPY,20040401,085500,81.90,81.90,81.86,81.86
CHFJPY,20040401,085600,81.85,81.85,81.84,81.84
CHFJPY,20040401,085700,81.85,81.86,81.85,81.86
CHFJPY,20040401,085800,81.87,81.90,81.87,81.90
CHFJPY,20040401,085900,81.89,81.89,81.87,81.89
CHFJPY,20040401,090000,81.90,81.90,81.88,81.88
CHFJPY,20040401,090100,81.89,81.90,81.89,81.89
CHFJPY,20040401,090200,81.90,81.93,81.90,81.93
CHFJPY,20040401,090300,81.94,81.95,81.94,81.95
CHFJPY,20040401,090400,81.96,81.96,81.94,81.94
CHFJPY,20040401,090500,81.93,81.93,81.92,81.93
CHFJPY,20040401,090600,81.92,81.92,81.91,81.92
CHFJPY,20040401,090700,81.93,81.94,81.92,81.94
CHFJPY,20040401,090800,81.95,81.97,81.94,81.94
CHFJPY,20040401,090900,81.93,81.94,81.93,81.94
CHFJPY,20040401,091000,81.95,81.96,81.94,81.96
CHFJPY,20040401,091100,81.95,81.95,81.94,81.95
CHFJPY,20040401,091200,81.96,81.99,81.96,81.99
CHFJPY,20040401,091300,81.98,81.98,81.94,81.95
CHFJPY,20040401,091400,81.94,81.94,81.93,81.93
CHFJPY,20040401,091500,81.92,81.92,81.91,81.92
CHFJPY,20040401,091600,81.92,81.92,81.92,81.92
CHFJPY,20040401,091700,81.91,81.91,81.88,81.88
CHFJPY,20040401,091800,81.89,81.90,81.89,81.90
CHFJPY,20040401,091900,81.89,81.89,81.88,81.89
CHFJPY,20040401,092000,81.88,81.89,81.88,81.89
CHFJPY,20040401,092100,81.88,81.89,81.88,81.89
CHFJPY,20040401,092200,81.89,81.90,81.89,81.90
CHFJPY,20040401,092300,81.91,81.92,81.91,81.91
CHFJPY,20040401,092400,81.92,81.93,81.92,81.93
CHFJPY,20040401,092500,81.94,81.94,81.92,81.92
CHFJPY,20040401,092600,81.91,81.91,81.89,81.89
CHFJPY,20040401,092700,81.90,81.92,81.90,81.90
CHFJPY,20040401,092800,81.91,81.92,81.91,81.92
CHFJPY,20040401,092900,81.92,81.93,81.92,81.93
CHFJPY,20040401,093000,81.92,81.92,81.91,81.92
CHFJPY,20040401,093100,81.91,81.92,81.91,81.91
CHFJPY,20040401,093200,81.90,81.90,81.89,81.90
CHFJPY,20040401,093300,81.91,81.91,81.89,81.89
CHFJPY,20040401,093400,81.88,81.89,81.88,81.89
CHFJPY,20040401,093500,81.90,81.90,81.89,81.89
CHFJPY,20040401,093600,81.90,81.90,81.89,81.89
CHFJPY,20040401,093700,81.89,81.91,81.89,81.91
CHFJPY,20040401,093800,81.92,81.92,81.91,81.91
CHFJPY,20040401,093900,81.90,81.91,81.90,81.91
CHFJPY,20040401,094000,81.90,81.91,81.90,81.91
CHFJPY,20040401,094100,81.90,81.90,81.89,81.90
CHFJPY,20040401,094200,81.89,81.90,81.89,81.90
CHFJPY,20040401,094300,81.89,81.91,81.89,81.91
CHFJPY,20040401,094400,81.92,81.92,81.91,81.92
CHFJPY,20040401,094500,81.91,81.91,81.89,81.89
CHFJPY,20040401,094600,81.89,81.89,81.88,81.88
CHFJPY,20040401,094700,81.89,81.89,81.88,81.89
CHFJPY,20040401,094800,81.88,81.89,81.88,81.89
CHFJPY,20040401,094900,81.89,81.91,81.89,81.91
CHFJPY,20040401,095000,81.92,81.92,81.92,81.92
CHFJPY,20040401,095100,81.93,81.94,81.93,81.94
CHFJPY,20040401,095200,81.94,81.94,81.94,81.94
CHFJPY,20040401,095300,81.95,81.96,81.95,81.96
CHFJPY,20040401,095400,81.95,81.95,81.94,81.94
CHFJPY,20040401,095500,81.95,81.99,81.95,81.99
CHFJPY,20040401,095600,82.00,82.03,82.00,82.02
CHFJPY,20040401,095700,82.01,82.01,81.99,82.01
CHFJPY,20040401,095800,82.02,82.02,82.02,82.02
CHFJPY,20040401,095900,82.03,82.05,82.03,82.05
CHFJPY,20040401,100000,82.04,82.04,82.01,82.01
CHFJPY,20040401,100100,82.02,82.08,82.02,82.07
CHFJPY,20040401,100200,82.08,82.08,82.06,82.06
CHFJPY,20040401,100300,82.07,82.09,82.07,82.08
CHFJPY,20040401,100400,82.09,82.09,82.08,82.09
CHFJPY,20040401,100500,82.10,82.11,82.10,82.11
CHFJPY,20040401,100600,82.10,82.10,82.08,82.08
CHFJPY,20040401,100700,82.09,82.10,82.08,82.10
CHFJPY,20040401,100800,82.09,82.09,82.08,82.08
CHFJPY,20040401,100900,82.08,82.08,82.08,82.08
CHFJPY,20040401,101000,82.07,82.08,82.06,82.07
CHFJPY,20040401,101100,82.08,82.09,82.08,82.08
CHFJPY,20040401,101200,82.09,82.10,82.08,82.08
CHFJPY,20040401,101300,82.07,82.08,82.07,82.08
CHFJPY,20040401,101400,82.07,82.08,82.07,82.08
CHFJPY,20040401,101500,82.09,82.11,82.09,82.11
CHFJPY,20040401,101600,82.12,82.12,82.10,82.11
CHFJPY,20040401,101700,82.12,82.17,82.12,82.17
CHFJPY,20040401,101800,82.18,82.18,82.17,82.17
CHFJPY,20040401,101900,82.18,82.18,82.16,82.17
CHFJPY,20040401,102000,82.16,82.16,82.16,82.16
CHFJPY,20040401,102100,82.15,82.16,82.14,82.14
CHFJPY,20040401,102200,82.13,82.13,82.12,82.12
CHFJPY,20040401,102300,82.11,82.12,82.11,82.11
CHFJPY,20040401,102400,82.12,82.12,82.10,82.10
CHFJPY,20040401,102500,82.09,82.10,82.09,82.09
CHFJPY,20040401,102600,82.08,82.08,82.06,82.06
CHFJPY,20040401,102700,82.07,82.09,82.07,82.09
CHFJPY,20040401,102800,82.08,82.08,82.07,82.07
CHFJPY,20040401,102900,82.08,82.08,82.06,82.07
CHFJPY,20040401,103000,82.08,82.08,82.07,82.08
CHFJPY,20040401,103100,82.09,82.09,82.08,82.09
CHFJPY,20040401,103200,82.08,82.08,82.07,82.07
CHFJPY,20040401,103300,82.08,82.08,82.06,82.07
CHFJPY,20040401,103400,82.08,82.08,82.07,82.08
CHFJPY,20040401,103500,82.09,82.09,82.07,82.09
CHFJPY,20040401,103600,82.08,82.08,82.06,82.06
CHFJPY,20040401,103700,82.07,82.08,82.06,82.07
CHFJPY,20040401,103800,82.08,82.09,82.08,82.09
CHFJPY,20040401,103900,82.10,82.13,82.10,82.13
CHFJPY,20040401,104000,82.12,82.13,82.12,82.12
CHFJPY,20040401,104100,82.13,82.15,82.13,82.15
CHFJPY,20040401,104200,82.14,82.15,82.13,82.13
CHFJPY,20040401,104300,82.14,82.15,82.14,82.15
CHFJPY,20040401,104400,82.16,82.16,82.15,82.15
CHFJPY,20040401,104500,82.14,82.17,82.14,82.17
CHFJPY,20040401,104600,82.16,82.18,82.16,82.16
CHFJPY,20040401,104700,82.15,82.16,82.14,82.14
CHFJPY,20040401,104800,82.15,82.15,82.12,82.12
CHFJPY,20040401,104900,82.11,82.14,82.11,82.14
CHFJPY,20040401,105000,82.13,82.13,82.13,82.13
CHFJPY,20040401,105100,82.14,82.14,82.13,82.14
CHFJPY,20040401,105200,82.15,82.16,82.15,82.16
CHFJPY,20040401,105300,82.17,82.20,82.17,82.19
CHFJPY,20040401,105400,82.20,82.21,82.20,82.21
CHFJPY,20040401,105500,82.22,82.23,82.22,82.23
CHFJPY,20040401,105600,82.24,82.32,82.24,82.31
CHFJPY,20040401,105700,82.32,82.33,82.32,82.32
CHFJPY,20040401,105800,82.33,82.33,82.30,82.31
CHFJPY,20040401,105900,82.30,82.31,82.29,82.30
CHFJPY,20040401,110000,82.29,82.30,82.29,82.30
CHFJPY,20040401,110100,82.31,82.31,82.29,82.29
CHFJPY,20040401,110200,82.28,82.30,82.28,82.29
CHFJPY,20040401,110300,82.30,82.31,82.30,82.30
CHFJPY,20040401,110400,82.29,82.31,82.29,82.30
CHFJPY,20040401,110500,82.31,82.31,82.30,82.31
CHFJPY,20040401,110600,82.30,82.30,82.30,82.30
CHFJPY,20040401,110700,82.30,82.30,82.28,82.29
CHFJPY,20040401,110800,82.30,82.30,82.27,82.27
CHFJPY,20040401,110900,82.28,82.28,82.25,82.25
CHFJPY,20040401,111000,82.24,82.24,82.19,82.20
CHFJPY,20040401,111100,82.21,82.21,82.20,82.21
CHFJPY,20040401,111200,82.22,82.22,82.21,82.21
CHFJPY,20040401,111300,82.22,82.22,82.20,82.22
CHFJPY,20040401,111400,82.21,82.21,82.20,82.21
CHFJPY,20040401,111500,82.20,82.20,82.20,82.20
CHFJPY,20040401,111600,82.19,82.20,82.19,82.20
CHFJPY,20040401,111700,82.21,82.22,82.20,82.21
CHFJPY,20040401,111800,82.20,82.21,82.19,82.20
CHFJPY,20040401,111900,82.20,82.20,82.20,82.20
CHFJPY,20040401,112000,82.21,82.21,82.20,82.20
CHFJPY,20040401,112100,82.21,82.22,82.21,82.22
CHFJPY,20040401,112200,82.22,82.22,82.22,82.22
CHFJPY,20040401,112300,82.21,82.21,82.20,82.21
CHFJPY,20040401,112400,82.20,82.21,82.19,82.20
CHFJPY,20040401,112500,82.18,82.19,82.18,82.18
CHFJPY,20040401,112600,82.17,82.17,82.14,82.15
CHFJPY,20040401,112700,82.14,82.15,82.14,82.14
CHFJPY,20040401,112800,82.15,82.16,82.14,82.15
CHFJPY,20040401,112900,82.14,82.15,82.14,82.15
CHFJPY,20040401,113000,82.16,82.16,82.13,82.14
CHFJPY,20040401,113100,82.15,82.15,82.13,82.13
CHFJPY,20040401,113200,82.12,82.14,82.12,82.14
CHFJPY,20040401,113300,82.15,82.17,82.15,82.17
CHFJPY,20040401,113400,82.16,82.16,82.13,82.13
CHFJPY,20040401,113500,82.12,82.12,82.10,82.11
CHFJPY,20040401,113600,82.10,82.11,82.09,82.09
CHFJPY,20040401,113700,82.08,82.10,82.08,82.09
CHFJPY,20040401,113800,82.10,82.10,82.09,82.10
CHFJPY,20040401,113900,82.11,82.11,82.10,82.11
CHFJPY,20040401,114000,82.10,82.10,82.09,82.09
CHFJPY,20040401,114100,82.08,82.09,82.06,82.06
CHFJPY,20040401,114200,82.07,82.08,82.06,82.07
CHFJPY,20040401,114300,82.09,82.10,82.09,82.09
CHFJPY,20040401,114400,82.09,82.11,82.08,82.10
CHFJPY,20040401,114500,82.11,82.11,82.11,82.11
CHFJPY,20040401,114600,82.12,82.12,82.10,82.10
CHFJPY,20040401,114700,82.11,82.12,82.11,82.12
CHFJPY,20040401,114800,82.11,82.12,82.10,82.12
CHFJPY,20040401,114900,82.13,82.14,82.13,82.14
CHFJPY,20040401,115000,82.13,82.14,82.13,82.13
CHFJPY,20040401,115100,82.14,82.15,82.14,82.14
CHFJPY,20040401,115200,82.15,82.16,82.14,82.15
CHFJPY,20040401,115300,82.16,82.16,82.15,82.15
CHFJPY,20040401,115400,82.16,82.18,82.16,82.18
CHFJPY,20040401,115500,82.19,82.20,82.18,82.20
CHFJPY,20040401,115600,82.19,82.19,82.18,82.18
CHFJPY,20040401,115700,82.17,82.17,82.17,82.17
CHFJPY,20040401,115800,82.16,82.16,82.16,82.16
CHFJPY,20040401,115900,82.16,82.16,82.14,82.15
CHFJPY,20040401,120000,82.14,82.14,82.10,82.10
CHFJPY,20040401,120100,82.11,82.11,82.10,82.10
CHFJPY,20040401,120200,82.10,82.12,82.10,82.12
CHFJPY,20040401,120300,82.11,82.12,82.11,82.11
CHFJPY,20040401,120400,82.10,82.10,82.08,82.08
CHFJPY,20040401,120500,82.09,82.09,82.08,82.08
CHFJPY,20040401,120600,82.08,82.08,82.08,82.08
CHFJPY,20040401,120700,82.09,82.09,82.08,82.09
CHFJPY,20040401,120800,82.08,82.09,82.08,82.09
CHFJPY,20040401,120900,82.08,82.09,82.08,82.09
CHFJPY,20040401,121000,82.10,82.10,82.09,82.09
CHFJPY,20040401,121100,82.10,82.10,82.09,82.09
CHFJPY,20040401,121200,82.08,82.09,82.08,82.08
CHFJPY,20040401,121300,82.09,82.09,82.08,82.08
CHFJPY,20040401,121400,82.09,82.09,82.08,82.08
CHFJPY,20040401,121500,82.07,82.08,82.07,82.08
CHFJPY,20040401,121600,82.07,82.08,82.06,82.06
CHFJPY,20040401,121700,82.05,82.05,82.04,82.05
CHFJPY,20040401,121800,82.04,82.05,82.03,82.03
CHFJPY,20040401,121900,82.02,82.02,81.99,82.00
CHFJPY,20040401,122000,81.99,81.99,81.97,81.99
CHFJPY,20040401,122100,81.98,81.98,81.96,81.96
CHFJPY,20040401,122200,81.97,81.97,81.96,81.97
CHFJPY,20040401,122300,81.96,81.96,81.92,81.93
CHFJPY,20040401,122400,81.94,81.94,81.93,81.94
CHFJPY,20040401,122500,81.95,81.95,81.94,81.94
CHFJPY,20040401,122600,81.93,81.95,81.92,81.95
CHFJPY,20040401,122700,81.96,81.97,81.96,81.96
CHFJPY,20040401,122800,81.95,81.96,81.95,81.95
CHFJPY,20040401,122900,81.94,81.95,81.94,81.95
CHFJPY,20040401,123000,81.96,81.96,81.95,81.95
CHFJPY,20040401,123100,81.95,81.96,81.95,81.96
CHFJPY,20040401,123200,81.97,81.99,81.97,81.99
CHFJPY,20040401,123300,82.00,82.03,82.00,82.03
CHFJPY,20040401,123400,82.02,82.04,82.01,82.04
CHFJPY,20040401,123500,82.03,82.03,82.02,82.02
CHFJPY,20040401,123600,82.03,82.03,82.03,82.03
CHFJPY,20040401,123700,82.04,82.04,82.03,82.03
CHFJPY,20040401,123800,82.03,82.03,82.01,82.03
CHFJPY,20040401,123900,82.02,82.02,81.98,81.98
CHFJPY,20040401,124000,81.97,82.01,81.97,82.01
CHFJPY,20040401,124100,82.02,82.03,82.01,82.03
CHFJPY,20040401,124200,82.03,82.04,82.03,82.04
CHFJPY,20040401,124300,82.03,82.03,82.03,82.03
CHFJPY,20040401,124400,82.03,82.07,82.03,82.07
CHFJPY,20040401,124500,82.08,82.09,82.08,82.08
CHFJPY,20040401,124600,82.09,82.09,82.08,82.08
CHFJPY,20040401,124700,82.08,82.08,82.06,82.06
CHFJPY,20040401,124800,82.07,82.07,82.05,82.05
CHFJPY,20040401,124900,82.04,82.04,82.03,82.03
CHFJPY,20040401,125000,82.02,82.02,82.00,82.00
CHFJPY,20040401,125100,81.99,81.99,81.99,81.99
CHFJPY,20040401,125200,81.99,82.00,81.97,81.98
CHFJPY,20040401,125300,81.99,81.99,81.98,81.98
CHFJPY,20040401,125400,81.99,82.00,81.99,81.99
CHFJPY,20040401,125500,81.99,81.99,81.99,81.99
CHFJPY,20040401,125600,81.98,81.98,81.97,81.97
CHFJPY,20040401,125700,81.96,81.96,81.96,81.96
CHFJPY,20040401,125800,81.95,81.96,81.95,81.95
CHFJPY,20040401,125900,81.94,81.95,81.94,81.95
CHFJPY,20040401,130000,81.96,81.97,81.95,81.95
CHFJPY,20040401,130100,81.96,81.96,81.94,81.94
CHFJPY,20040401,130200,81.95,81.95,81.94,81.94
CHFJPY,20040401,130300,81.95,81.95,81.94,81.94
CHFJPY,20040401,130400,81.94,81.95,81.94,81.95
CHFJPY,20040401,130500,81.94,81.95,81.94,81.94
CHFJPY,20040401,130600,81.95,81.95,81.94,81.94
CHFJPY,20040401,130700,81.95,81.95,81.95,81.95
CHFJPY,20040401,130800,81.94,81.96,81.94,81.96
CHFJPY,20040401,130900,81.95,81.96,81.95,81.96
CHFJPY,20040401,131000,81.96,81.96,81.96,81.96
CHFJPY,20040401,131100,81.95,81.95,81.95,81.95
CHFJPY,20040401,131200,81.94,81.94,81.93,81.93
CHFJPY,20040401,131300,81.94,81.95,81.94,81.94
CHFJPY,20040401,131400,81.95,81.97,81.95,81.96
CHFJPY,20040401,131500,81.97,81.97,81.95,81.95
CHFJPY,20040401,131600,81.96,81.96,81.94,81.94
CHFJPY,20040401,131700,81.95,81.97,81.95,81.97
CHFJPY,20040401,131800,81.96,81.96,81.96,81.96
CHFJPY,20040401,131900,81.97,81.97,81.96,81.96
CHFJPY,20040401,132000,81.97,81.99,81.97,81.97
CHFJPY,20040401,132100,81.98,81.98,81.97,81.97
CHFJPY,20040401,132200,81.97,81.98,81.97,81.98
CHFJPY,20040401,132300,81.97,81.98,81.97,81.97
CHFJPY,20040401,132400,81.98,81.99,81.97,81.99
CHFJPY,20040401,132500,81.98,81.99,81.98,81.99
CHFJPY,20040401,132600,82.00,82.00,81.98,81.98
CHFJPY,20040401,132700,81.97,81.99,81.97,81.98
CHFJPY,20040401,132800,81.99,81.99,81.96,81.96
CHFJPY,20040401,132900,81.96,81.96,81.96,81.96
CHFJPY,20040401,133000,81.97,81.97,81.96,81.97
CHFJPY,20040401,133100,81.98,81.98,81.97,81.97
CHFJPY,20040401,133200,81.98,81.98,81.97,81.98
CHFJPY,20040401,133300,81.97,81.98,81.97,81.98
CHFJPY,20040401,133400,81.97,82.00,81.97,82.00
CHFJPY,20040401,133500,82.01,82.02,82.01,82.02
CHFJPY,20040401,133600,82.03,82.03,82.02,82.03
CHFJPY,20040401,133700,82.03,82.03,82.03,82.03
CHFJPY,20040401,133800,82.04,82.05,82.03,82.04
CHFJPY,20040401,133900,82.03,82.03,82.00,82.02
CHFJPY,20040401,134000,82.03,82.05,82.03,82.05
CHFJPY,20040401,134100,82.04,82.04,82.03,82.04
CHFJPY,20040401,134200,82.05,82.07,82.05,82.06
CHFJPY,20040401,134300,82.07,82.08,82.07,82.08
CHFJPY,20040401,134400,82.09,82.09,82.07,82.09
CHFJPY,20040401,134500,82.10,82.16,82.10,82.15
CHFJPY,20040401,134600,82.16,82.17,82.08,82.09
CHFJPY,20040401,134700,82.08,82.12,82.08,82.11
CHFJPY,20040401,134800,82.10,82.11,82.07,82.07
CHFJPY,20040401,134900,82.06,82.06,82.01,82.01
CHFJPY,20040401,135000,82.02,82.09,82.02,82.08
CHFJPY,20040401,135100,82.07,82.07,82.04,82.04
CHFJPY,20040401,135200,82.03,82.04,82.03,82.04
CHFJPY,20040401,135300,82.03,82.06,82.03,82.03
CHFJPY,20040401,135400,82.04,82.04,82.00,82.00
CHFJPY,20040401,135500,82.01,82.03,82.00,82.02
CHFJPY,20040401,135600,82.03,82.06,82.02,82.06
CHFJPY,20040401,135700,82.05,82.07,82.05,82.07
CHFJPY,20040401,135800,82.06,82.06,82.02,82.03
CHFJPY,20040401,135900,82.02,82.02,82.00,82.00
CHFJPY,20040401,140000,81.99,81.99,81.96,81.96
CHFJPY,20040401,140100,81.97,81.97,81.96,81.97
CHFJPY,20040401,140200,81.96,81.96,81.94,81.95
CHFJPY,20040401,140300,81.96,81.99,81.96,81.99
CHFJPY,20040401,140400,82.00,82.00,81.96,81.96
CHFJPY,20040401,140500,81.95,81.95,81.94,81.94
CHFJPY,20040401,140600,81.95,81.96,81.95,81.96
CHFJPY,20040401,140700,81.97,81.99,81.97,81.99
CHFJPY,20040401,140800,81.98,81.98,81.95,81.95
CHFJPY,20040401,140900,81.96,81.96,81.94,81.95
CHFJPY,20040401,141000,81.94,81.94,81.92,81.94
CHFJPY,20040401,141100,81.95,81.98,81.95,81.97
CHFJPY,20040401,141200,81.93,81.96,81.92,81.96
CHFJPY,20040401,141300,81.97,81.97,81.96,81.97
CHFJPY,20040401,141400,81.98,81.98,81.92,81.92
CHFJPY,20040401,141500,81.93,81.94,81.93,81.93
CHFJPY,20040401,141600,81.92,81.93,81.91,81.93
CHFJPY,20040401,141700,81.92,81.94,81.92,81.94
CHFJPY,20040401,141800,81.95,81.95,81.94,81.94
CHFJPY,20040401,141900,81.94,81.94,81.93,81.94
CHFJPY,20040401,142000,81.93,81.94,81.93,81.94
CHFJPY,20040401,142100,81.95,81.95,81.95,81.95
CHFJPY,20040401,142200,81.95,81.96,81.95,81.95
CHFJPY,20040401,142300,81.94,81.94,81.94,81.94
CHFJPY,20040401,142400,81.94,81.94,81.94,81.94
CHFJPY,20040401,142500,81.94,81.95,81.93,81.94
CHFJPY,20040401,142600,81.93,81.93,81.92,81.93
CHFJPY,20040401,142700,81.92,81.94,81.92,81.94
CHFJPY,20040401,142800,81.93,81.93,81.91,81.91
CHFJPY,20040401,142900,81.92,81.93,81.91,81.93
CHFJPY,20040401,143000,81.94,81.94,81.93,81.93
CHFJPY,20040401,143100,81.94,81.96,81.94,81.96
CHFJPY,20040401,143200,81.97,81.98,81.96,81.97
CHFJPY,20040401,143300,81.95,81.95,81.92,81.93
CHFJPY,20040401,143400,81.94,81.94,81.94,81.94
CHFJPY,20040401,143500,81.93,81.95,81.93,81.95
CHFJPY,20040401,143600,81.96,82.01,81.96,82.01
CHFJPY,20040401,143700,82.02,82.03,82.01,82.02
CHFJPY,20040401,143800,82.03,82.04,82.01,82.03
CHFJPY,20040401,143900,82.02,82.03,82.01,82.02
CHFJPY,20040401,144000,82.01,82.01,82.00,82.00
CHFJPY,20040401,144100,81.99,82.02,81.99,82.01
CHFJPY,20040401,144200,82.02,82.06,82.02,82.06
CHFJPY,20040401,144300,82.07,82.09,82.07,82.09
CHFJPY,20040401,144400,82.08,82.12,82.08,82.12
CHFJPY,20040401,144500,82.13,82.15,82.13,82.14
CHFJPY,20040401,144600,82.15,82.18,82.14,82.18
CHFJPY,20040401,144700,82.20,82.21,82.20,82.20
CHFJPY,20040401,144800,82.21,82.22,82.19,82.20
CHFJPY,20040401,144900,82.19,82.22,82.19,82.22
CHFJPY,20040401,145000,82.23,82.24,82.22,82.24
CHFJPY,20040401,145100,82.23,82.23,82.21,82.22
CHFJPY,20040401,145200,82.23,82.23,82.21,82.23
CHFJPY,20040401,145300,82.24,82.24,82.22,82.22
CHFJPY,20040401,145400,82.21,82.21,82.20,82.20
CHFJPY,20040401,145500,82.19,82.20,82.16,82.16
CHFJPY,20040401,145600,82.17,82.18,82.16,82.16
CHFJPY,20040401,145700,82.15,82.15,82.07,82.07
CHFJPY,20040401,145800,82.06,82.09,82.06,82.09
CHFJPY,20040401,145900,82.08,82.09,82.08,82.08
CHFJPY,20040401,150000,82.09,82.09,82.07,82.08
CHFJPY,20040401,150100,82.07,82.15,82.06,82.15
CHFJPY,20040401,150200,82.16,82.20,82.16,82.20
CHFJPY,20040401,150300,82.19,82.25,82.19,82.25
CHFJPY,20040401,150400,82.24,82.26,82.24,82.26
CHFJPY,20040401,150500,82.25,82.30,82.25,82.30
CHFJPY,20040401,150600,82.31,82.33,82.30,82.31
CHFJPY,20040401,150700,82.30,82.37,82.30,82.36
CHFJPY,20040401,150800,82.37,82.39,82.37,82.39
CHFJPY,20040401,150900,82.41,82.41,82.36,82.36
CHFJPY,20040401,151000,82.37,82.41,82.37,82.41
CHFJPY,20040401,151100,82.40,82.41,82.37,82.38
CHFJPY,20040401,151200,82.37,82.39,82.36,82.39
CHFJPY,20040401,151300,82.38,82.42,82.38,82.42
CHFJPY,20040401,151400,82.41,82.42,82.41,82.42
CHFJPY,20040401,151500,82.41,82.41,82.34,82.34
CHFJPY,20040401,151600,82.35,82.36,82.34,82.36
CHFJPY,20040401,151700,82.37,82.38,82.35,82.35
CHFJPY,20040401,151800,82.34,82.34,82.31,82.31
CHFJPY,20040401,151900,82.30,82.35,82.29,82.35
CHFJPY,20040401,152000,82.36,82.36,82.33,82.33
CHFJPY,20040401,152100,82.32,82.32,82.29,82.29
CHFJPY,20040401,152200,82.30,82.30,82.28,82.28
CHFJPY,20040401,152300,82.27,82.27,82.24,82.24
CHFJPY,20040401,152400,82.23,82.24,82.21,82.21
CHFJPY,20040401,152500,82.22,82.22,82.16,82.16
CHFJPY,20040401,152600,82.15,82.15,82.11,82.11
CHFJPY,20040401,152700,82.10,82.10,82.08,82.09
CHFJPY,20040401,152800,82.08,82.14,82.08,82.14
CHFJPY,20040401,152900,82.15,82.19,82.15,82.19
CHFJPY,20040401,153000,82.21,82.22,82.20,82.22
CHFJPY,20040401,153100,82.21,82.21,82.16,82.17
CHFJPY,20040401,153200,82.20,82.22,82.20,82.21
CHFJPY,20040401,153300,82.20,82.20,82.18,82.18
CHFJPY,20040401,153400,82.19,82.19,82.14,82.14
CHFJPY,20040401,153500,82.13,82.13,82.11,82.13
CHFJPY,20040401,153600,82.14,82.14,82.12,82.12
CHFJPY,20040401,153700,82.11,82.11,82.10,82.11
CHFJPY,20040401,153800,82.12,82.12,82.07,82.07
CHFJPY,20040401,153900,82.08,82.08,82.07,82.07
CHFJPY,20040401,154000,82.07,82.08,82.06,82.08
CHFJPY,20040401,154100,82.09,82.09,82.07,82.07
CHFJPY,20040401,154200,82.06,82.07,82.04,82.06
CHFJPY,20040401,154300,82.07,82.08,82.06,82.08
CHFJPY,20040401,154400,82.09,82.12,82.09,82.11
CHFJPY,20040401,154500,82.10,82.12,82.10,82.12
CHFJPY,20040401,154600,82.13,82.14,82.13,82.14
CHFJPY,20040401,154700,82.13,82.14,82.12,82.14
CHFJPY,20040401,154800,82.13,82.14,82.12,82.12
CHFJPY,20040401,154900,82.11,82.11,82.07,82.07
CHFJPY,20040401,155000,82.06,82.06,82.03,82.04
CHFJPY,20040401,155100,82.03,82.03,82.01,82.01
CHFJPY,20040401,155200,82.02,82.06,82.02,82.06
CHFJPY,20040401,155300,82.07,82.07,82.04,82.05
CHFJPY,20040401,155400,82.04,82.06,82.03,82.03
CHFJPY,20040401,155500,82.04,82.05,82.04,82.04
CHFJPY,20040401,155600,82.05,82.08,82.05,82.07
CHFJPY,20040401,155700,82.08,82.09,82.06,82.08
CHFJPY,20040401,155800,82.09,82.12,82.08,82.12
CHFJPY,20040401,155900,82.13,82.16,82.13,82.16
CHFJPY,20040401,160000,82.17,82.19,82.17,82.19
CHFJPY,20040401,160100,82.18,82.18,82.15,82.17
CHFJPY,20040401,160200,82.18,82.19,82.17,82.17
CHFJPY,20040401,160300,82.16,82.17,82.13,82.14
CHFJPY,20040401,160400,82.15,82.17,82.15,82.17
CHFJPY,20040401,160500,82.16,82.17,82.16,82.16
CHFJPY,20040401,160600,82.15,82.15,82.13,82.14
CHFJPY,20040401,160700,82.15,82.15,82.14,82.14
CHFJPY,20040401,160800,82.15,82.15,82.13,82.13
CHFJPY,20040401,160900,82.14,82.14,82.12,82.13
CHFJPY,20040401,161000,82.12,82.13,82.10,82.11
CHFJPY,20040401,161100,82.10,82.10,82.09,82.10
CHFJPY,20040401,161200,82.09,82.09,82.07,82.08
CHFJPY,20040401,161300,82.07,82.08,82.07,82.08
CHFJPY,20040401,161400,82.08,82.08,82.06,82.06
CHFJPY,20040401,161500,82.05,82.07,82.05,82.05
CHFJPY,20040401,161600,82.06,82.07,82.06,82.06
CHFJPY,20040401,161700,82.05,82.07,82.05,82.06
CHFJPY,20040401,161800,82.07,82.07,82.07,82.07
CHFJPY,20040401,161900,82.06,82.07,82.06,82.07
CHFJPY,20040401,162000,82.06,82.07,82.06,82.06
CHFJPY,20040401,162100,82.07,82.08,82.07,82.08
CHFJPY,20040401,162200,82.08,82.08,82.08,82.08
CHFJPY,20040401,162300,82.09,82.11,82.09,82.11
CHFJPY,20040401,162400,82.12,82.14,82.12,82.14
CHFJPY,20040401,162500,82.13,82.16,82.13,82.15
CHFJPY,20040401,162600,82.14,82.17,82.14,82.15
CHFJPY,20040401,162700,82.14,82.14,82.13,82.14
CHFJPY,20040401,162800,82.15,82.16,82.15,82.16
CHFJPY,20040401,162900,82.17,82.18,82.16,82.18
CHFJPY,20040401,163000,82.19,82.19,82.16,82.16
CHFJPY,20040401,163100,82.15,82.15,82.13,82.13
CHFJPY,20040401,163200,82.12,82.14,82.12,82.14
CHFJPY,20040401,163300,82.15,82.16,82.15,82.15
CHFJPY,20040401,163400,82.16,82.18,82.16,82.16
CHFJPY,20040401,163500,82.17,82.17,82.16,82.16
CHFJPY,20040401,163600,82.15,82.15,82.12,82.13
CHFJPY,20040401,163700,82.14,82.14,82.12,82.12
CHFJPY,20040401,163800,82.13,82.13,82.11,82.13
CHFJPY,20040401,163900,82.14,82.15,82.13,82.13
CHFJPY,20040401,164000,82.14,82.15,82.14,82.15
CHFJPY,20040401,164100,82.14,82.14,82.13,82.13
CHFJPY,20040401,164200,82.12,82.13,82.12,82.12
CHFJPY,20040401,164300,82.13,82.14,82.13,82.14
CHFJPY,20040401,164400,82.16,82.17,82.16,82.16
CHFJPY,20040401,164500,82.17,82.19,82.16,82.16
CHFJPY,20040401,164600,82.17,82.19,82.17,82.19
CHFJPY,20040401,164700,82.18,82.18,82.17,82.17
CHFJPY,20040401,164800,82.17,82.19,82.17,82.19
CHFJPY,20040401,164900,82.18,82.18,82.17,82.17
CHFJPY,20040401,165000,82.18,82.18,82.18,82.18
CHFJPY,20040401,165100,82.19,82.19,82.17,82.17
CHFJPY,20040401,165200,82.16,82.16,82.13,82.13
CHFJPY,20040401,165300,82.12,82.12,82.09,82.10
CHFJPY,20040401,165400,82.11,82.12,82.10,82.11
CHFJPY,20040401,165500,82.13,82.15,82.13,82.15
CHFJPY,20040401,165600,82.14,82.14,82.09,82.09
CHFJPY,20040401,165700,82.10,82.11,82.10,82.11
CHFJPY,20040401,165800,82.12,82.12,82.10,82.10
CHFJPY,20040401,165900,82.11,82.16,82.11,82.16
CHFJPY,20040401,170000,82.17,82.20,82.15,82.15
CHFJPY,20040401,170100,82.11,82.11,82.07,82.07
CHFJPY,20040401,170200,82.06,82.06,82.03,82.04
CHFJPY,20040401,170300,82.03,82.03,81.97,81.97
CHFJPY,20040401,170400,81.99,81.99,81.95,81.95
CHFJPY,20040401,170500,81.94,81.95,81.94,81.94
CHFJPY,20040401,170600,81.93,81.97,81.93,81.97
CHFJPY,20040401,170700,81.98,82.00,81.96,81.96
CHFJPY,20040401,170800,81.94,81.94,81.92,81.92
CHFJPY,20040401,170900,81.93,81.98,81.92,81.98
CHFJPY,20040401,171000,82.00,82.01,81.98,81.98
CHFJPY,20040401,171100,81.99,82.02,81.98,82.02
CHFJPY,20040401,171200,82.01,82.01,81.99,81.99
CHFJPY,20040401,171300,82.00,82.00,81.95,81.97
CHFJPY,20040401,171400,81.98,82.00,81.98,82.00
CHFJPY,20040401,171500,82.01,82.02,82.00,82.00
CHFJPY,20040401,171600,82.01,82.02,82.01,82.01
CHFJPY,20040401,171700,82.00,82.02,82.00,82.02
CHFJPY,20040401,171800,82.03,82.03,82.01,82.01
CHFJPY,20040401,171900,82.00,82.01,82.00,82.00
CHFJPY,20040401,172000,81.99,81.99,81.98,81.99
CHFJPY,20040401,172100,82.00,82.01,82.00,82.01
CHFJPY,20040401,172200,82.02,82.03,82.00,82.01
CHFJPY,20040401,172300,82.00,82.01,81.96,81.96
CHFJPY,20040401,172400,81.95,81.97,81.95,81.95
CHFJPY,20040401,172500,81.96,81.97,81.96,81.97
CHFJPY,20040401,172600,81.97,81.98,81.97,81.98
CHFJPY,20040401,172700,81.97,81.98,81.97,81.98
CHFJPY,20040401,172800,81.99,82.00,81.99,81.99
CHFJPY,20040401,172900,82.00,82.01,81.99,82.00
CHFJPY,20040401,173000,82.01,82.02,81.98,81.98
CHFJPY,20040401,173100,81.97,81.98,81.94,81.94
CHFJPY,20040401,173200,81.95,81.95,81.89,81.90
CHFJPY,20040401,173300,81.91,81.92,81.90,81.92
CHFJPY,20040401,173400,81.91,81.93,81.91,81.92
CHFJPY,20040401,173500,81.91,81.94,81.90,81.94
CHFJPY,20040401,173600,81.93,81.93,81.90,81.90
CHFJPY,20040401,173700,81.91,81.92,81.91,81.91
CHFJPY,20040401,173800,81.91,81.92,81.90,81.92
CHFJPY,20040401,173900,81.93,81.93,81.90,81.91
CHFJPY,20040401,174000,81.92,81.92,81.89,81.90
CHFJPY,20040401,174100,81.89,81.89,81.84,81.85
CHFJPY,20040401,174200,81.84,81.86,81.83,81.86
CHFJPY,20040401,174300,81.87,81.87,81.86,81.87
CHFJPY,20040401,174400,81.86,81.89,81.85,81.89
CHFJPY,20040401,174500,81.90,81.91,81.89,81.90
CHFJPY,20040401,174600,81.89,81.92,81.89,81.90
CHFJPY,20040401,174700,81.89,81.92,81.89,81.91
CHFJPY,20040401,174800,81.92,81.93,81.92,81.92
CHFJPY,20040401,174900,81.91,81.93,81.91,81.92
CHFJPY,20040401,175000,81.93,81.94,81.92,81.92
CHFJPY,20040401,175100,81.91,81.91,81.89,81.89
CHFJPY,20040401,175200,81.88,81.91,81.88,81.91
CHFJPY,20040401,175300,81.92,81.94,81.92,81.94
CHFJPY,20040401,175400,81.93,81.93,81.91,81.92
CHFJPY,20040401,175500,81.93,81.94,81.91,81.91
CHFJPY,20040401,175600,81.90,81.93,81.90,81.92
CHFJPY,20040401,175700,81.91,81.93,81.91,81.92
CHFJPY,20040401,175800,81.93,81.93,81.91,81.91
CHFJPY,20040401,175900,81.90,81.91,81.89,81.91
CHFJPY,20040401,180000,81.90,81.91,81.89,81.91
CHFJPY,20040401,180100,81.90,81.91,81.90,81.91
CHFJPY,20040401,180200,81.90,81.92,81.90,81.92
CHFJPY,20040401,180300,81.93,81.93,81.91,81.91
CHFJPY,20040401,180400,81.90,81.90,81.88,81.89
CHFJPY,20040401,180500,81.88,81.89,81.88,81.89
CHFJPY,20040401,180600,81.88,81.88,81.86,81.86
CHFJPY,20040401,180700,81.86,81.86,81.86,81.86
CHFJPY,20040401,180800,81.87,81.89,81.87,81.89
CHFJPY,20040401,180900,81.88,81.91,81.88,81.91
CHFJPY,20040401,181000,81.92,81.92,81.91,81.92
CHFJPY,20040401,181100,81.93,81.94,81.93,81.94
CHFJPY,20040401,181200,81.95,81.95,81.94,81.94
CHFJPY,20040401,181300,81.94,81.95,81.94,81.95
CHFJPY,20040401,181400,81.96,81.97,81.96,81.97
CHFJPY,20040401,181500,81.96,81.97,81.95,81.95
CHFJPY,20040401,181600,81.94,81.95,81.93,81.93
CHFJPY,20040401,181700,81.94,81.95,81.94,81.95
CHFJPY,20040401,181800,81.96,81.97,81.95,81.97
CHFJPY,20040401,181900,81.98,81.99,81.98,81.99
CHFJPY,20040401,182000,81.98,81.99,81.97,81.99
CHFJPY,20040401,182100,82.00,82.00,81.99,81.99
CHFJPY,20040401,182200,82.00,82.00,81.99,81.99
CHFJPY,20040401,182300,82.00,82.01,81.99,81.99
CHFJPY,20040401,182400,82.00,82.00,81.98,81.98
CHFJPY,20040401,182500,81.99,81.99,81.97,81.97
CHFJPY,20040401,182600,81.98,81.98,81.97,81.97
CHFJPY,20040401,182700,81.98,81.99,81.97,81.99
CHFJPY,20040401,182800,81.98,81.99,81.97,81.99
CHFJPY,20040401,182900,82.00,82.00,81.99,81.99
CHFJPY,20040401,183000,82.00,82.01,82.00,82.01
CHFJPY,20040401,183100,82.00,82.03,82.00,82.03
CHFJPY,20040401,183200,82.04,82.06,82.04,82.06
CHFJPY,20040401,183300,82.07,82.09,82.06,82.06
CHFJPY,20040401,183400,82.05,82.06,82.04,82.04
CHFJPY,20040401,183500,82.03,82.06,82.03,82.05
CHFJPY,20040401,183600,82.04,82.04,82.03,82.03
CHFJPY,20040401,183700,82.04,82.05,82.04,82.05
CHFJPY,20040401,183800,82.04,82.05,82.04,82.04
CHFJPY,20040401,183900,82.05,82.05,82.03,82.03
CHFJPY,20040401,184000,82.03,82.03,82.03,82.03
CHFJPY,20040401,184100,82.04,82.06,82.04,82.06
CHFJPY,20040401,184200,82.06,82.06,82.05,82.05
CHFJPY,20040401,184300,82.04,82.04,82.04,82.04
CHFJPY,20040401,184400,82.04,82.04,82.04,82.04
CHFJPY,20040401,184500,82.04,82.04,82.02,82.02
CHFJPY,20040401,184600,82.03,82.03,82.03,82.03
CHFJPY,20040401,184700,82.03,82.03,82.00,82.01
CHFJPY,20040401,184800,82.02,82.03,82.01,82.03
CHFJPY,20040401,184900,82.04,82.04,82.03,82.03
CHFJPY,20040401,185000,82.02,82.03,82.02,82.03
CHFJPY,20040401,185100,82.02,82.02,82.02,82.02
CHFJPY,20040401,185200,82.02,82.03,82.02,82.03
CHFJPY,20040401,185300,82.03,82.03,82.03,82.03
CHFJPY,20040401,185400,82.03,82.05,82.03,82.05
CHFJPY,20040401,185500,82.06,82.06,82.06,82.06
CHFJPY,20040401,185600,82.06,82.08,82.06,82.08
CHFJPY,20040401,185700,82.09,82.10,82.09,82.10
CHFJPY,20040401,185800,82.10,82.11,82.10,82.11
CHFJPY,20040401,185900,82.12,82.12,82.11,82.11
CHFJPY,20040401,190000,82.12,82.12,82.11,82.11
CHFJPY,20040401,190100,82.10,82.11,82.10,82.11
CHFJPY,20040401,190200,82.12,82.13,82.11,82.13
CHFJPY,20040401,190300,82.14,82.17,82.14,82.17
CHFJPY,20040401,190400,82.18,82.19,82.18,82.19
CHFJPY,20040401,190500,82.18,82.18,82.16,82.17
CHFJPY,20040401,190600,82.16,82.16,82.12,82.12
CHFJPY,20040401,190700,82.11,82.12,82.09,82.09
CHFJPY,20040401,190800,82.08,82.11,82.08,82.10
CHFJPY,20040401,190900,82.11,82.11,82.10,82.11
CHFJPY,20040401,191000,82.12,82.12,82.11,82.12
CHFJPY,20040401,191100,82.13,82.14,82.13,82.14
CHFJPY,20040401,191200,82.15,82.15,82.14,82.14
CHFJPY,20040401,191300,82.15,82.15,82.13,82.13
CHFJPY,20040401,191400,82.12,82.14,82.11,82.14
CHFJPY,20040401,191500,82.14,82.14,82.14,82.14
CHFJPY,20040401,191600,82.15,82.15,82.13,82.13
CHFJPY,20040401,191700,82.12,82.12,82.11,82.11
CHFJPY,20040401,191800,82.11,82.11,82.11,82.11
CHFJPY,20040401,191900,82.12,82.12,82.10,82.10
CHFJPY,20040401,192000,82.09,82.09,82.07,82.07
CHFJPY,20040401,192100,82.08,82.10,82.08,82.10
CHFJPY,20040401,192200,82.11,82.11,82.08,82.08
CHFJPY,20040401,192300,82.07,82.08,82.06,82.07
CHFJPY,20040401,192400,82.06,82.07,82.06,82.07
CHFJPY,20040401,192500,82.06,82.06,82.05,82.05
CHFJPY,20040401,192600,82.04,82.05,82.02,82.03
CHFJPY,20040401,192700,82.02,82.03,82.02,82.02
CHFJPY,20040401,192800,82.03,82.03,82.02,82.02
CHFJPY,20040401,192900,82.03,82.04,82.03,82.03
CHFJPY,20040401,193000,82.04,82.04,82.03,82.03
CHFJPY,20040401,193100,82.04,82.06,82.04,82.06
CHFJPY,20040401,193200,82.06,82.06,82.06,82.06
CHFJPY,20040401,193300,82.06,82.08,82.06,82.08
CHFJPY,20040401,193400,82.09,82.12,82.09,82.12
CHFJPY,20040401,193500,82.13,82.13,82.10,82.10
CHFJPY,20040401,193600,82.09,82.11,82.09,82.11
CHFJPY,20040401,193700,82.11,82.11,82.11,82.11
CHFJPY,20040401,193800,82.10,82.10,82.10,82.10
CHFJPY,20040401,193900,82.11,82.14,82.11,82.14
CHFJPY,20040401,194000,82.13,82.14,82.12,82.12
CHFJPY,20040401,194100,82.13,82.13,82.11,82.11
CHFJPY,20040401,194200,82.10,82.10,82.09,82.09
CHFJPY,20040401,194300,82.09,82.09,82.09,82.09
CHFJPY,20040401,194400,82.08,82.08,82.07,82.08
CHFJPY,20040401,194500,82.07,82.08,82.07,82.08
CHFJPY,20040401,194600,82.08,82.09,82.08,82.09
CHFJPY,20040401,194700,82.10,82.12,82.10,82.12
CHFJPY,20040401,194800,82.12,82.12,82.11,82.11
CHFJPY,20040401,194900,82.12,82.16,82.12,82.16
CHFJPY,20040401,195000,82.17,82.17,82.16,82.17
CHFJPY,20040401,195100,82.16,82.17,82.14,82.14
CHFJPY,20040401,195200,82.15,82.15,82.14,82.15
CHFJPY,20040401,195300,82.14,82.16,82.14,82.16
CHFJPY,20040401,195400,82.17,82.18,82.17,82.18
CHFJPY,20040401,195500,82.17,82.17,82.17,82.17
CHFJPY,20040401,195600,82.16,82.17,82.16,82.17
CHFJPY,20040401,195700,82.16,82.17,82.15,82.15
CHFJPY,20040401,195800,82.16,82.16,82.15,82.16
CHFJPY,20040401,195900,82.15,82.15,82.14,82.14
CHFJPY,20040401,200000,82.14,82.16,82.14,82.16
CHFJPY,20040401,200100,82.15,82.18,82.15,82.17
CHFJPY,20040401,200200,82.16,82.17,82.16,82.16
CHFJPY,20040401,200300,82.15,82.17,82.15,82.16
CHFJPY,20040401,200400,82.17,82.17,82.16,82.16
CHFJPY,20040401,200500,82.17,82.19,82.17,82.19
CHFJPY,20040401,200600,82.18,82.19,82.18,82.19
CHFJPY,20040401,200700,82.19,82.19,82.19,82.19
CHFJPY,20040401,200800,82.18,82.18,82.18,82.18
CHFJPY,20040401,200900,82.17,82.18,82.17,82.17
CHFJPY,20040401,201000,82.18,82.19,82.17,82.18
CHFJPY,20040401,201100,82.17,82.17,82.16,82.16
CHFJPY,20040401,201200,82.16,82.16,82.14,82.14
CHFJPY,20040401,201300,82.14,82.15,82.14,82.15
CHFJPY,20040401,201400,82.14,82.16,82.14,82.15
CHFJPY,20040401,201500,82.14,82.16,82.14,82.14
CHFJPY,20040401,201600,82.15,82.15,82.14,82.15
CHFJPY,20040401,201700,82.14,82.14,82.13,82.13
CHFJPY,20040401,201800,82.12,82.13,82.12,82.12
CHFJPY,20040401,201900,82.13,82.14,82.12,82.14
CHFJPY,20040401,202000,82.13,82.13,82.12,82.12
CHFJPY,20040401,202100,82.13,82.13,82.11,82.11
CHFJPY,20040401,202200,82.10,82.11,82.10,82.11
CHFJPY,20040401,202300,82.12,82.12,82.10,82.11
CHFJPY,20040401,202400,82.12,82.12,82.10,82.10
CHFJPY,20040401,202500,82.11,82.11,82.10,82.11
CHFJPY,20040401,202600,82.12,82.12,82.08,82.08
CHFJPY,20040401,202700,82.09,82.09,82.08,82.09
CHFJPY,20040401,202800,82.08,82.08,82.08,82.08
CHFJPY,20040401,202900,82.08,82.09,82.08,82.08
CHFJPY,20040401,203000,82.09,82.09,82.08,82.09
CHFJPY,20040401,203100,82.09,82.09,82.09,82.09
CHFJPY,20040401,203200,82.08,82.09,82.08,82.09
CHFJPY,20040401,203300,82.10,82.10,82.09,82.09
CHFJPY,20040401,203400,82.10,82.10,82.09,82.09
CHFJPY,20040401,203500,82.08,82.08,82.08,82.08
CHFJPY,20040401,203600,82.08,82.08,82.07,82.07
CHFJPY,20040401,203700,82.08,82.08,82.08,82.08
CHFJPY,20040401,203800,82.08,82.09,82.08,82.08
CHFJPY,20040401,203900,82.07,82.08,82.07,82.08
CHFJPY,20040401,204000,82.08,82.08,82.08,82.08
CHFJPY,20040401,204100,82.09,82.09,82.08,82.08
CHFJPY,20040401,204200,82.09,82.09,82.08,82.08
CHFJPY,20040401,204300,82.09,82.10,82.09,82.10
CHFJPY,20040401,204400,82.09,82.10,82.09,82.10
CHFJPY,20040401,204500,82.09,82.10,82.09,82.10
CHFJPY,20040401,204600,82.10,82.10,82.09,82.09
CHFJPY,20040401,204700,82.08,82.09,82.08,82.08
CHFJPY,20040401,204800,82.09,82.09,82.09,82.09
CHFJPY,20040401,204900,82.09,82.10,82.09,82.10
CHFJPY,20040401,205000,82.09,82.09,82.07,82.07
CHFJPY,20040401,205100,82.08,82.10,82.08,82.10
CHFJPY,20040401,205200,82.09,82.09,82.08,82.08
CHFJPY,20040401,205300,82.09,82.09,82.09,82.09
CHFJPY,20040401,205400,82.09,82.09,82.08,82.08
CHFJPY,20040401,205500,82.07,82.08,82.07,82.07
CHFJPY,20040401,205600,82.06,82.08,82.06,82.08
CHFJPY,20040401,205700,82.07,82.07,82.07,82.07
CHFJPY,20040401,205800,82.07,82.08,82.07,82.07
CHFJPY,20040401,205900,82.08,82.08,82.07,82.08
CHFJPY,20040401,210000,82.07,82.08,82.07,82.08
CHFJPY,20040401,210100,82.08,82.08,82.07,82.07
CHFJPY,20040401,210200,82.08,82.09,82.08,82.09
CHFJPY,20040401,210300,82.08,82.09,82.08,82.09
CHFJPY,20040401,210400,82.10,82.12,82.10,82.12
CHFJPY,20040401,210500,82.12,82.12,82.11,82.11
CHFJPY,20040401,210600,82.12,82.12,82.12,82.12
CHFJPY,20040401,210700,82.13,82.13,82.13,82.13
CHFJPY,20040401,210800,82.13,82.13,82.12,82.12
CHFJPY,20040401,210900,82.11,82.11,82.11,82.11
CHFJPY,20040401,211000,82.11,82.11,82.09,82.09
CHFJPY,20040401,211100,82.08,82.09,82.08,82.09
CHFJPY,20040401,211200,82.09,82.09,82.09,82.09
CHFJPY,20040401,211300,82.10,82.11,82.10,82.11
CHFJPY,20040401,211400,82.10,82.10,82.10,82.10
CHFJPY,20040401,211500,82.10,82.11,82.10,82.11
CHFJPY,20040401,211600,82.10,82.11,82.10,82.11
CHFJPY,20040401,211700,82.12,82.13,82.11,82.11
CHFJPY,20040401,211800,82.12,82.12,82.11,82.12
CHFJPY,20040401,211900,82.11,82.12,82.11,82.12
CHFJPY,20040401,212000,82.12,82.12,82.12,82.12
CHFJPY,20040401,212100,82.13,82.14,82.13,82.13
CHFJPY,20040401,212200,82.13,82.13,82.13,82.13
CHFJPY,20040401,212300,82.13,82.13,82.13,82.13
CHFJPY,20040401,212400,82.14,82.14,82.13,82.13
CHFJPY,20040401,212500,82.14,82.14,82.13,82.14
CHFJPY,20040401,212600,82.15,82.15,82.15,82.15
CHFJPY,20040401,212700,82.15,82.16,82.15,82.16
CHFJPY,20040401,212800,82.16,82.16,82.14,82.15
CHFJPY,20040401,212900,82.15,82.15,82.15,82.15
CHFJPY,20040401,213000,82.14,82.14,82.13,82.13
CHFJPY,20040401,213100,82.12,82.13,82.12,82.13
CHFJPY,20040401,213200,82.13,82.13,82.13,82.13
CHFJPY,20040401,213300,82.13,82.13,82.13,82.13
CHFJPY,20040401,213400,82.13,82.13,82.13,82.13
CHFJPY,20040401,213500,82.14,82.14,82.13,82.14
CHFJPY,20040401,213600,82.13,82.14,82.13,82.14
CHFJPY,20040401,213700,82.15,82.15,82.14,82.14
CHFJPY,20040401,213800,82.15,82.15,82.15,82.15
CHFJPY,20040401,213900,82.14,82.15,82.14,82.14
CHFJPY,20040401,214000,82.15,82.15,82.14,82.14
CHFJPY,20040401,214100,82.14,82.14,82.14,82.14
CHFJPY,20040401,214200,82.14,82.14,82.12,82.12
CHFJPY,20040401,214300,82.13,82.14,82.13,82.14
CHFJPY,20040401,214400,82.13,82.13,82.13,82.13
CHFJPY,20040401,214500,82.12,82.12,82.11,82.11
CHFJPY,20040401,214600,82.12,82.14,82.12,82.13
CHFJPY,20040401,214700,82.12,82.13,82.12,82.13
CHFJPY,20040401,214800,82.12,82.13,82.12,82.13
CHFJPY,20040401,214900,82.12,82.12,82.11,82.11
CHFJPY,20040401,215000,82.10,82.10,82.08,82.09
CHFJPY,20040401,215100,82.08,82.09,82.08,82.09
CHFJPY,20040401,215200,82.08,82.08,82.07,82.07
CHFJPY,20040401,215300,82.06,82.06,82.06,82.06
CHFJPY,20040401,215400,82.05,82.06,82.05,82.06
CHFJPY,20040401,215500,82.07,82.07,82.06,82.07
CHFJPY,20040401,215600,82.08,82.09,82.08,82.09
CHFJPY,20040401,215700,82.09,82.09,82.08,82.08
CHFJPY,20040401,215800,82.08,82.08,82.08,82.08
CHFJPY,20040401,215900,82.07,82.08,82.05,82.05
CHFJPY,20040401,220000,82.04,82.04,82.03,82.03
CHFJPY,20040401,220100,82.04,82.07,82.04,82.07
CHFJPY,20040401,220200,82.06,82.10,82.06,82.09
CHFJPY,20040401,220300,82.10,82.11,82.10,82.11
CHFJPY,20040401,220400,82.10,82.11,82.09,82.09
CHFJPY,20040401,220500,82.08,82.08,82.08,82.08
CHFJPY,20040401,220600,82.09,82.09,82.08,82.09
CHFJPY,20040401,220700,82.09,82.09,82.09,82.09
CHFJPY,20040401,220800,82.09,82.09,82.09,82.09
CHFJPY,20040401,220900,82.09,82.11,82.09,82.11
CHFJPY,20040401,221000,82.11,82.11,82.11,82.11
CHFJPY,20040401,221100,82.12,82.12,82.11,82.12
CHFJPY,20040401,221200,82.13,82.13,82.12,82.12
CHFJPY,20040401,221300,82.13,82.14,82.13,82.13
CHFJPY,20040401,221400,82.14,82.14,82.12,82.12
CHFJPY,20040401,221500,82.13,82.13,82.11,82.11
CHFJPY,20040401,221600,82.11,82.11,82.10,82.10
CHFJPY,20040401,221700,82.11,82.12,82.11,82.12
CHFJPY,20040401,221800,82.11,82.12,82.11,82.12
CHFJPY,20040401,221900,82.11,82.12,82.11,82.12
CHFJPY,20040401,222000,82.12,82.12,82.10,82.11
CHFJPY,20040401,222100,82.10,82.10,82.10,82.10
CHFJPY,20040401,222200,82.10,82.11,82.10,82.11
CHFJPY,20040401,222300,82.11,82.11,82.11,82.11
CHFJPY,20040401,222400,82.11,82.11,82.11,82.11
CHFJPY,20040401,222500,82.11,82.11,82.11,82.11
CHFJPY,20040401,222600,82.12,82.13,82.12,82.13
CHFJPY,20040401,222700,82.12,82.13,82.12,82.13
CHFJPY,20040401,222800,82.12,82.12,82.12,82.12
CHFJPY,20040401,222900,82.13,82.14,82.13,82.14
CHFJPY,20040401,223000,82.14,82.14,82.13,82.13
CHFJPY,20040401,223100,82.14,82.14,82.12,82.12
CHFJPY,20040401,223200,82.13,82.14,82.13,82.14
CHFJPY,20040401,223300,82.13,82.13,82.12,82.12
CHFJPY,20040401,223400,82.12,82.12,82.12,82.12
CHFJPY,20040401,223500,82.13,82.13,82.13,82.13
CHFJPY,20040401,223600,82.13,82.13,82.13,82.13
CHFJPY,20040401,223700,82.13,82.13,82.12,82.12
CHFJPY,20040401,223800,82.11,82.11,82.11,82.11
CHFJPY,20040401,223900,82.10,82.10,82.08,82.08
CHFJPY,20040401,224000,82.07,82.08,82.07,82.08
CHFJPY,20040401,224100,82.09,82.10,82.08,82.10
CHFJPY,20040401,224200,82.10,82.10,82.09,82.09
CHFJPY,20040401,224300,82.10,82.10,82.10,82.10
CHFJPY,20040401,224400,82.10,82.10,82.09,82.09
CHFJPY,20040401,224500,82.09,82.09,82.07,82.07
CHFJPY,20040401,224600,82.07,82.07,82.07,82.07
CHFJPY,20040401,224700,82.07,82.07,82.07,82.07
CHFJPY,20040401,224800,82.06,82.07,82.06,82.07
CHFJPY,20040401,224900,82.07,82.07,82.07,82.07
CHFJPY,20040401,225000,82.06,82.07,82.06,82.07
CHFJPY,20040401,225100,82.06,82.06,82.06,82.06
CHFJPY,20040401,225200,82.06,82.06,82.05,82.05
CHFJPY,20040401,225300,82.06,82.06,82.03,82.04
CHFJPY,20040401,225400,82.05,82.05,82.04,82.04
CHFJPY,20040401,225500,82.05,82.05,82.04,82.04
CHFJPY,20040401,225600,82.03,82.04,82.03,82.04
CHFJPY,20040401,225700,82.04,82.06,82.04,82.06
CHFJPY,20040401,225800,82.05,82.05,82.05,82.05
CHFJPY,20040401,225900,82.06,82.06,82.04,82.04
CHFJPY,20040401,230000,82.05,82.05,82.05,82.05
CHFJPY,20040401,230100,82.06,82.06,82.06,82.06
CHFJPY,20040401,230200,82.06,82.06,82.06,82.06
CHFJPY,20040401,230300,82.06,82.06,82.06,82.06
CHFJPY,20040401,230400,82.06,82.06,82.06,82.06
CHFJPY,20040401,230500,82.06,82.06,82.06,82.06
CHFJPY,20040401,230600,82.06,82.06,82.05,82.05
CHFJPY,20040401,230700,82.06,82.06,82.06,82.06
CHFJPY,20040401,230800,82.05,82.05,82.05,82.05
CHFJPY,20040401,230900,82.05,82.06,82.05,82.06
CHFJPY,20040401,231000,82.06,82.06,82.06,82.06
CHFJPY,20040401,231100,82.06,82.06,82.06,82.06
CHFJPY,20040401,231200,82.06,82.06,82.05,82.05
CHFJPY,20040401,231300,82.05,82.05,82.05,82.05
CHFJPY,20040401,231400,82.04,82.05,82.04,82.05
CHFJPY,20040401,231500,82.05,82.05,82.05,82.05
CHFJPY,20040401,231600,82.04,82.04,82.03,82.03
CHFJPY,20040401,231700,82.02,82.02,82.02,82.02
CHFJPY,20040401,231800,82.02,82.02,82.01,82.02
CHFJPY,20040401,231900,82.01,82.02,82.01,82.02
CHFJPY,20040401,232000,82.03,82.03,82.03,82.03
CHFJPY,20040401,232100,82.03,82.03,82.02,82.03
CHFJPY,20040401,232200,82.02,82.03,82.02,82.03
CHFJPY,20040401,232300,82.03,82.03,82.03,82.03
CHFJPY,20040401,232400,82.04,82.05,82.04,82.04
CHFJPY,20040401,232500,82.03,82.03,82.03,82.03
CHFJPY,20040401,232600,82.04,82.04,82.04,82.04
CHFJPY,20040401,232700,82.04,82.04,82.04,82.04
CHFJPY,20040401,232800,82.04,82.05,82.04,82.05
CHFJPY,20040401,232900,82.06,82.08,82.06,82.08
CHFJPY,20040401,233000,82.09,82.09,82.09,82.09
CHFJPY,20040401,233100,82.09,82.10,82.09,82.10
CHFJPY,20040401,233200,82.10,82.10,82.10,82.10
CHFJPY,20040401,233300,82.09,82.09,82.08,82.08
CHFJPY,20040401,233400,82.07,82.07,82.06,82.06
CHFJPY,20040401,233500,82.05,82.05,82.04,82.04
CHFJPY,20040401,233600,82.03,82.03,82.03,82.03
CHFJPY,20040401,233700,82.03,82.03,82.03,82.03
CHFJPY,20040401,233800,82.02,82.02,82.00,82.00
CHFJPY,20040401,233900,81.99,82.01,81.99,82.01
CHFJPY,20040401,234000,82.02,82.02,82.00,82.00
CHFJPY,20040401,234100,81.99,82.00,81.99,82.00
CHFJPY,20040401,234200,82.00,82.00,82.00,82.00
CHFJPY,20040401,234300,82.01,82.02,82.01,82.02
CHFJPY,20040401,234400,82.02,82.02,82.02,82.02
CHFJPY,20040401,234500,82.03,82.03,82.03,82.03
CHFJPY,20040401,234600,82.03,82.03,82.03,82.03
CHFJPY,20040401,234700,82.04,82.04,82.04,82.04
CHFJPY,20040401,234800,82.04,82.04,82.04,82.04
CHFJPY,20040401,234900,82.04,82.04,82.04,82.04
CHFJPY,20040401,235000,82.04,82.04,82.04,82.04
CHFJPY,20040401,235100,82.04,82.05,82.04,82.04
CHFJPY,20040401,235200,82.03,82.04,82.03,82.04
CHFJPY,20040401,235300,82.05,82.05,82.04,82.04
CHFJPY,20040401,235400,82.03,82.04,82.03,82.04
CHFJPY,20040401,235500,82.03,82.03,82.03,82.03
CHFJPY,20040401,235600,82.03,82.03,82.03,82.03
CHFJPY,20040401,235700,82.04,82.04,82.03,82.03
CHFJPY,20040401,235800,82.04,82.04,82.04,82.04
CHFJPY,20040401,235900,82.04,82.04,82.04,82.04
CHFJPY,20040402,000000,82.04,82.04,82.04,82.04
USDCAD,20040401,000100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,000200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,000300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,000400,1.3089,1.3090,1.3089,1.3090
USDCAD,20040401,000500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,000600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,000700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,000800,1.3090,1.3090,1.3089,1.3089
USDCAD,20040401,000900,1.3089,1.3089,1.3089,1.3089
USDCAD,20040401,001000,1.3090,1.3093,1.3090,1.3093
USDCAD,20040401,001100,1.3093,1.3093,1.3092,1.3092
USDCAD,20040401,001300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,001400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,001500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,001600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,001700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,001800,1.3092,1.3092,1.3090,1.3090
USDCAD,20040401,001900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002200,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002300,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002400,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002500,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002600,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002700,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,002900,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,003000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,003100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,003200,1.3090,1.3091,1.3090,1.3091
USDCAD,20040401,003300,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,003400,1.3092,1.3092,1.3091,1.3092
USDCAD,20040401,003500,1.3092,1.3092,1.3091,1.3091
USDCAD,20040401,003600,1.3091,1.3091,1.3091,1.3091
USDCAD,20040401,003700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,003800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,003900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,004000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,004100,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,004200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,004300,1.3093,1.3098,1.3093,1.3097
USDCAD,20040401,004500,1.3097,1.3097,1.3095,1.3095
USDCAD,20040401,004600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,004700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,004800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,004900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,005700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,005800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,005900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010000,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010200,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010300,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010400,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010500,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010600,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010700,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010800,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,010900,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,011000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040401,011100,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,011200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,011300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,011400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,011500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,011600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,011700,1.3095,1.3097,1.3095,1.3097
USDCAD,20040401,011800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040401,011900,1.3098,1.3099,1.3098,1.3099
USDCAD,20040401,012000,1.3099,1.3099,1.3099,1.3099
USDCAD,20040401,012100,1.3099,1.3099,1.3099,1.3099
USDCAD,20040401,012200,1.3100,1.3100,1.3099,1.3099
USDCAD,20040401,012300,1.3100,1.3100,1.3100,1.3100
USDCAD,20040401,012400,1.3100,1.3100,1.3100,1.3100
USDCAD,20040401,012500,1.3100,1.3103,1.3100,1.3103
USDCAD,20040401,012600,1.3102,1.3104,1.3102,1.3104
USDCAD,20040401,012700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,012800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,012900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,013000,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,013100,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,013200,1.3105,1.3105,1.3104,1.3104
USDCAD,20040401,013300,1.3104,1.3105,1.3104,1.3105
USDCAD,20040401,013400,1.3107,1.3110,1.3107,1.3108
USDCAD,20040401,013500,1.3109,1.3109,1.3109,1.3109
USDCAD,20040401,013600,1.3110,1.3110,1.3109,1.3109
USDCAD,20040401,013800,1.3109,1.3110,1.3109,1.3110
USDCAD,20040401,014000,1.3110,1.3110,1.3110,1.3110
USDCAD,20040401,014100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040401,014200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040401,014300,1.3111,1.3111,1.3111,1.3111
USDCAD,20040401,014400,1.3111,1.3111,1.3111,1.3111
USDCAD,20040401,014500,1.3112,1.3113,1.3112,1.3113
USDCAD,20040401,014600,1.3114,1.3115,1.3114,1.3114
USDCAD,20040401,014700,1.3114,1.3114,1.3114,1.3114
USDCAD,20040401,014800,1.3114,1.3114,1.3114,1.3114
USDCAD,20040401,014900,1.3113,1.3115,1.3113,1.3115
USDCAD,20040401,015000,1.3114,1.3114,1.3114,1.3114
USDCAD,20040401,015100,1.3114,1.3115,1.3114,1.3115
USDCAD,20040401,015200,1.3116,1.3118,1.3116,1.3117
USDCAD,20040401,015300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,015400,1.3116,1.3117,1.3116,1.3117
USDCAD,20040401,015600,1.3117,1.3117,1.3116,1.3117
USDCAD,20040401,015700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,015800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,015900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,020000,1.3116,1.3118,1.3116,1.3118
USDCAD,20040401,020100,1.3118,1.3118,1.3118,1.3118
USDCAD,20040401,020200,1.3118,1.3118,1.3118,1.3118
USDCAD,20040401,020300,1.3119,1.3119,1.3119,1.3119
USDCAD,20040401,020400,1.3119,1.3125,1.3119,1.3125
USDCAD,20040401,020500,1.3125,1.3125,1.3124,1.3124
USDCAD,20040401,020600,1.3123,1.3123,1.3122,1.3122
USDCAD,20040401,020700,1.3121,1.3121,1.3121,1.3121
USDCAD,20040401,020800,1.3121,1.3121,1.3117,1.3117
USDCAD,20040401,020900,1.3118,1.3118,1.3118,1.3118
USDCAD,20040401,021000,1.3118,1.3118,1.3118,1.3118
USDCAD,20040401,021100,1.3118,1.3118,1.3116,1.3116
USDCAD,20040401,021200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,021300,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,021400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,021500,1.3118,1.3118,1.3117,1.3117
USDCAD,20040401,021600,1.3118,1.3118,1.3117,1.3117
USDCAD,20040401,021700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,021800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,021900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,022000,1.3118,1.3118,1.3117,1.3118
USDCAD,20040401,022100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,022200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,022300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,022400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,022500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,022600,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,022700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,022800,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,022900,1.3116,1.3116,1.3115,1.3115
USDCAD,20040401,023000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,023100,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,023200,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,023300,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,023400,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,023500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,023600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,023700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,023800,1.3115,1.3116,1.3115,1.3116
USDCAD,20040401,023900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024400,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024500,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024600,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024700,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024800,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,024900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,025000,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,025100,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,025200,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,025300,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,025400,1.3115,1.3116,1.3115,1.3116
USDCAD,20040401,025500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,025600,1.3116,1.3118,1.3116,1.3118
USDCAD,20040401,025700,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,025800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,025900,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,030000,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,030100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,030200,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,030300,1.3117,1.3120,1.3117,1.3120
USDCAD,20040401,030400,1.3121,1.3122,1.3121,1.3122
USDCAD,20040401,030500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,030600,1.3122,1.3123,1.3122,1.3123
USDCAD,20040401,030700,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,030800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,030900,1.3122,1.3123,1.3122,1.3122
USDCAD,20040401,031000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,031700,1.3123,1.3123,1.3122,1.3122
USDCAD,20040401,031800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,031900,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032000,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032100,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032200,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032300,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032400,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032500,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032600,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032800,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,032900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,033000,1.3123,1.3124,1.3123,1.3124
USDCAD,20040401,033100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,033200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,033300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,033400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,033500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,033600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,033700,1.3124,1.3124,1.3124,1.3124
USDCAD,20040401,033800,1.3125,1.3125,1.3124,1.3124
USDCAD,20040401,033900,1.3124,1.3124,1.3124,1.3124
USDCAD,20040401,034000,1.3124,1.3124,1.3123,1.3123
USDCAD,20040401,034100,1.3124,1.3124,1.3123,1.3123
USDCAD,20040401,034200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,034300,1.3123,1.3123,1.3122,1.3122
USDCAD,20040401,034400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,034500,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,034600,1.3123,1.3123,1.3122,1.3122
USDCAD,20040401,034700,1.3122,1.3122,1.3122,1.3122
USDCAD,20040401,034800,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,034900,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,035000,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,035100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,035200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040401,035400,1.3124,1.3125,1.3124,1.3125
USDCAD,20040401,035500,1.3126,1.3126,1.3126,1.3126
USDCAD,20040401,035600,1.3126,1.3126,1.3126,1.3126
USDCAD,20040401,035700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,035800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,035900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,040900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,041900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042500,1.3127,1.3128,1.3127,1.3128
USDCAD,20040401,042600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,042900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,043000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,043100,1.3127,1.3127,1.3125,1.3125
USDCAD,20040401,043200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,043300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,043400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,043500,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,043600,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,043700,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,043800,1.3126,1.3126,1.3126,1.3126
USDCAD,20040401,043900,1.3126,1.3127,1.3126,1.3127
USDCAD,20040401,044000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,044900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045400,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045700,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045800,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,045900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,050000,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,050100,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,050200,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,050300,1.3128,1.3128,1.3128,1.3128
USDCAD,20040401,050400,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,050500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,050600,1.3129,1.3130,1.3129,1.3130
USDCAD,20040401,050700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,050800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,050900,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051000,1.3131,1.3132,1.3131,1.3132
USDCAD,20040401,051100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,051200,1.3132,1.3132,1.3131,1.3131
USDCAD,20040401,051300,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051400,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051500,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051600,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051700,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051800,1.3131,1.3131,1.3131,1.3131
USDCAD,20040401,051900,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,052000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,052100,1.3132,1.3133,1.3132,1.3133
USDCAD,20040401,052200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,052300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,052400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,052500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,052600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,052700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,052800,1.3136,1.3136,1.3134,1.3134
USDCAD,20040401,052900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,053000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,053100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,053200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,053300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,053400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,053500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,053600,1.3134,1.3134,1.3133,1.3133
USDCAD,20040401,053700,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,053800,1.3133,1.3134,1.3133,1.3134
USDCAD,20040401,054000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054200,1.3134,1.3135,1.3134,1.3135
USDCAD,20040401,054300,1.3135,1.3135,1.3134,1.3134
USDCAD,20040401,054400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,054900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,055000,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,055100,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,055200,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,055300,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,055400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,055500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,055600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,055700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,055800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,055900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,060900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061800,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,061900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,062000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,062100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,062200,1.3134,1.3135,1.3134,1.3135
USDCAD,20040401,062300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,062400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,062500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,062600,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,062700,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,062800,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,062900,1.3135,1.3135,1.3134,1.3134
USDCAD,20040401,063000,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063200,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063300,1.3133,1.3134,1.3133,1.3134
USDCAD,20040401,063400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,063800,1.3133,1.3134,1.3133,1.3134
USDCAD,20040401,063900,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064100,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064400,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064500,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064600,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064700,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,064800,1.3134,1.3134,1.3133,1.3133
USDCAD,20040401,064900,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,065000,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,065100,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,065200,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,065300,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,065400,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,065500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,065600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,065700,1.3133,1.3134,1.3133,1.3134
USDCAD,20040401,065800,1.3135,1.3136,1.3135,1.3136
USDCAD,20040401,065900,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070000,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070100,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070200,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070300,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070400,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070500,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070700,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,070800,1.3137,1.3138,1.3137,1.3137
USDCAD,20040401,070900,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,071000,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,071100,1.3138,1.3138,1.3137,1.3137
USDCAD,20040401,071200,1.3136,1.3137,1.3135,1.3137
USDCAD,20040401,071300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,071400,1.3138,1.3138,1.3137,1.3137
USDCAD,20040401,071500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,071600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,071700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,071800,1.3136,1.3137,1.3136,1.3137
USDCAD,20040401,071900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,072000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,072100,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,072200,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,072300,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,072400,1.3138,1.3139,1.3138,1.3138
USDCAD,20040401,072500,1.3138,1.3139,1.3138,1.3139
USDCAD,20040401,072600,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,072700,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,072800,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,072900,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,073000,1.3139,1.3140,1.3139,1.3140
USDCAD,20040401,073100,1.3140,1.3140,1.3140,1.3140
USDCAD,20040401,073200,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,073300,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,073400,1.3139,1.3139,1.3137,1.3137
USDCAD,20040401,073500,1.3136,1.3137,1.3135,1.3137
USDCAD,20040401,073600,1.3136,1.3136,1.3136,1.3136
USDCAD,20040401,073700,1.3137,1.3137,1.3136,1.3137
USDCAD,20040401,073800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,073900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,074000,1.3137,1.3138,1.3137,1.3138
USDCAD,20040401,074100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,074200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,074300,1.3138,1.3139,1.3138,1.3139
USDCAD,20040401,074400,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,074500,1.3139,1.3139,1.3139,1.3139
USDCAD,20040401,074600,1.3139,1.3139,1.3138,1.3138
USDCAD,20040401,074700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,074800,1.3137,1.3138,1.3137,1.3138
USDCAD,20040401,074900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,075000,1.3137,1.3138,1.3137,1.3138
USDCAD,20040401,075100,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,075200,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,075300,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,075400,1.3138,1.3138,1.3138,1.3138
USDCAD,20040401,075500,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,075600,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,075700,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,075800,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,075900,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,080000,1.3137,1.3137,1.3137,1.3137
USDCAD,20040401,080100,1.3136,1.3137,1.3135,1.3135
USDCAD,20040401,080200,1.3134,1.3136,1.3134,1.3136
USDCAD,20040401,080300,1.3135,1.3135,1.3134,1.3134
USDCAD,20040401,080400,1.3134,1.3134,1.3133,1.3133
USDCAD,20040401,080500,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,080600,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,080700,1.3132,1.3133,1.3132,1.3133
USDCAD,20040401,080800,1.3133,1.3133,1.3133,1.3133
USDCAD,20040401,080900,1.3134,1.3134,1.3133,1.3134
USDCAD,20040401,081000,1.3133,1.3133,1.3132,1.3132
USDCAD,20040401,081100,1.3131,1.3131,1.3128,1.3129
USDCAD,20040401,081200,1.3128,1.3130,1.3128,1.3129
USDCAD,20040401,081300,1.3128,1.3128,1.3127,1.3127
USDCAD,20040401,081400,1.3126,1.3127,1.3126,1.3127
USDCAD,20040401,081500,1.3127,1.3129,1.3127,1.3129
USDCAD,20040401,081600,1.3130,1.3130,1.3129,1.3129
USDCAD,20040401,081700,1.3128,1.3129,1.3128,1.3129
USDCAD,20040401,081800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,081900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,082000,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,082100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,082200,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,082300,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,082400,1.3130,1.3130,1.3129,1.3129
USDCAD,20040401,082500,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,082600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,082700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,082800,1.3130,1.3130,1.3127,1.3127
USDCAD,20040401,082900,1.3128,1.3128,1.3127,1.3127
USDCAD,20040401,083000,1.3126,1.3127,1.3126,1.3127
USDCAD,20040401,083100,1.3129,1.3129,1.3128,1.3128
USDCAD,20040401,083200,1.3128,1.3129,1.3128,1.3128
USDCAD,20040401,083300,1.3127,1.3128,1.3127,1.3128
USDCAD,20040401,083400,1.3128,1.3128,1.3128,1.3128
USDCAD,20040401,083600,1.3128,1.3128,1.3128,1.3128
USDCAD,20040401,083700,1.3127,1.3132,1.3127,1.3132
USDCAD,20040401,083800,1.3133,1.3133,1.3131,1.3132
USDCAD,20040401,083900,1.3132,1.3132,1.3131,1.3132
USDCAD,20040401,084000,1.3133,1.3136,1.3133,1.3136
USDCAD,20040401,084100,1.3135,1.3135,1.3133,1.3134
USDCAD,20040401,084200,1.3134,1.3134,1.3133,1.3133
USDCAD,20040401,084300,1.3133,1.3135,1.3133,1.3135
USDCAD,20040401,084400,1.3134,1.3134,1.3132,1.3132
USDCAD,20040401,084500,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,084600,1.3132,1.3132,1.3131,1.3131
USDCAD,20040401,084700,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,084800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,084900,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,085000,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,085100,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,085200,1.3130,1.3130,1.3129,1.3129
USDCAD,20040401,085300,1.3129,1.3130,1.3129,1.3130
USDCAD,20040401,085400,1.3129,1.3130,1.3129,1.3130
USDCAD,20040401,085500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,085600,1.3129,1.3130,1.3129,1.3130
USDCAD,20040401,085700,1.3131,1.3131,1.3130,1.3130
USDCAD,20040401,085800,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,085900,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,090000,1.3130,1.3130,1.3129,1.3130
USDCAD,20040401,090100,1.3129,1.3129,1.3126,1.3127
USDCAD,20040401,090200,1.3128,1.3128,1.3127,1.3128
USDCAD,20040401,090300,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,090400,1.3126,1.3127,1.3125,1.3127
USDCAD,20040401,090500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,090600,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,090700,1.3128,1.3130,1.3128,1.3130
USDCAD,20040401,090800,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,090900,1.3128,1.3130,1.3128,1.3130
USDCAD,20040401,091000,1.3130,1.3130,1.3129,1.3129
USDCAD,20040401,091100,1.3130,1.3130,1.3129,1.3129
USDCAD,20040401,091200,1.3128,1.3129,1.3125,1.3125
USDCAD,20040401,091300,1.3126,1.3126,1.3123,1.3123
USDCAD,20040401,091400,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,091500,1.3124,1.3124,1.3124,1.3124
USDCAD,20040401,091600,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,091700,1.3123,1.3124,1.3123,1.3124
USDCAD,20040401,091800,1.3125,1.3125,1.3122,1.3122
USDCAD,20040401,091900,1.3123,1.3123,1.3122,1.3123
USDCAD,20040401,092000,1.3124,1.3124,1.3124,1.3124
USDCAD,20040401,092100,1.3124,1.3124,1.3122,1.3122
USDCAD,20040401,092200,1.3123,1.3124,1.3123,1.3124
USDCAD,20040401,092300,1.3123,1.3125,1.3123,1.3125
USDCAD,20040401,092400,1.3126,1.3127,1.3126,1.3127
USDCAD,20040401,092500,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,092600,1.3128,1.3128,1.3127,1.3127
USDCAD,20040401,092700,1.3127,1.3127,1.3125,1.3125
USDCAD,20040401,092800,1.3124,1.3124,1.3123,1.3123
USDCAD,20040401,092900,1.3122,1.3122,1.3121,1.3122
USDCAD,20040401,093000,1.3122,1.3123,1.3122,1.3123
USDCAD,20040401,093100,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,093200,1.3124,1.3125,1.3124,1.3124
USDCAD,20040401,093300,1.3123,1.3124,1.3123,1.3124
USDCAD,20040401,093400,1.3124,1.3124,1.3123,1.3123
USDCAD,20040401,093500,1.3122,1.3122,1.3120,1.3120
USDCAD,20040401,093600,1.3119,1.3119,1.3118,1.3119
USDCAD,20040401,093700,1.3120,1.3121,1.3120,1.3121
USDCAD,20040401,093800,1.3121,1.3121,1.3120,1.3121
USDCAD,20040401,093900,1.3122,1.3122,1.3121,1.3122
USDCAD,20040401,094000,1.3121,1.3121,1.3117,1.3118
USDCAD,20040401,094100,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,094200,1.3117,1.3117,1.3114,1.3114
USDCAD,20040401,094300,1.3113,1.3115,1.3113,1.3115
USDCAD,20040401,094400,1.3114,1.3114,1.3113,1.3113
USDCAD,20040401,094500,1.3112,1.3112,1.3111,1.3111
USDCAD,20040401,094600,1.3112,1.3113,1.3112,1.3112
USDCAD,20040401,094700,1.3111,1.3111,1.3110,1.3110
USDCAD,20040401,094800,1.3111,1.3111,1.3109,1.3109
USDCAD,20040401,094900,1.3110,1.3110,1.3109,1.3109
USDCAD,20040401,095000,1.3108,1.3109,1.3108,1.3109
USDCAD,20040401,095100,1.3108,1.3109,1.3108,1.3109
USDCAD,20040401,095200,1.3110,1.3111,1.3110,1.3111
USDCAD,20040401,095300,1.3111,1.3111,1.3110,1.3110
USDCAD,20040401,095400,1.3109,1.3110,1.3109,1.3109
USDCAD,20040401,095500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,095600,1.3107,1.3107,1.3106,1.3107
USDCAD,20040401,095700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040401,095800,1.3105,1.3105,1.3104,1.3104
USDCAD,20040401,095900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,100000,1.3103,1.3104,1.3103,1.3103
USDCAD,20040401,100100,1.3102,1.3102,1.3096,1.3097
USDCAD,20040401,100200,1.3096,1.3098,1.3096,1.3098
USDCAD,20040401,100300,1.3099,1.3101,1.3095,1.3095
USDCAD,20040401,100400,1.3095,1.3095,1.3094,1.3094
USDCAD,20040401,100500,1.3095,1.3095,1.3092,1.3092
USDCAD,20040401,100600,1.3092,1.3093,1.3092,1.3093
USDCAD,20040401,100700,1.3094,1.3094,1.3092,1.3092
USDCAD,20040401,100800,1.3092,1.3094,1.3092,1.3094
USDCAD,20040401,100900,1.3095,1.3098,1.3095,1.3097
USDCAD,20040401,101000,1.3096,1.3097,1.3096,1.3096
USDCAD,20040401,101100,1.3095,1.3095,1.3094,1.3094
USDCAD,20040401,101200,1.3093,1.3093,1.3092,1.3092
USDCAD,20040401,101300,1.3091,1.3092,1.3091,1.3091
USDCAD,20040401,101400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040401,101500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,101600,1.3092,1.3097,1.3092,1.3097
USDCAD,20040401,101700,1.3096,1.3097,1.3096,1.3096
USDCAD,20040401,101800,1.3095,1.3095,1.3092,1.3093
USDCAD,20040401,101900,1.3100,1.3100,1.3100,1.3100
USDCAD,20040401,102000,1.3100,1.3100,1.3094,1.3094
USDCAD,20040401,102100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,102200,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,102300,1.3095,1.3097,1.3095,1.3097
USDCAD,20040401,102400,1.3098,1.3102,1.3097,1.3101
USDCAD,20040401,102500,1.3100,1.3100,1.3099,1.3100
USDCAD,20040401,102600,1.3099,1.3103,1.3099,1.3103
USDCAD,20040401,102700,1.3104,1.3106,1.3104,1.3105
USDCAD,20040401,102800,1.3106,1.3106,1.3103,1.3104
USDCAD,20040401,102900,1.3103,1.3104,1.3103,1.3103
USDCAD,20040401,103000,1.3103,1.3103,1.3103,1.3103
USDCAD,20040401,103100,1.3102,1.3103,1.3102,1.3103
USDCAD,20040401,103200,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,103300,1.3102,1.3104,1.3102,1.3104
USDCAD,20040401,103400,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,103500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040401,103600,1.3103,1.3103,1.3102,1.3102
USDCAD,20040401,103800,1.3102,1.3102,1.3102,1.3102
USDCAD,20040401,104000,1.3102,1.3102,1.3102,1.3102
USDCAD,20040401,104100,1.3102,1.3102,1.3102,1.3102
USDCAD,20040401,104200,1.3102,1.3102,1.3101,1.3101
USDCAD,20040401,104300,1.3101,1.3101,1.3101,1.3101
USDCAD,20040401,104400,1.3100,1.3102,1.3099,1.3102
USDCAD,20040401,104500,1.3101,1.3101,1.3101,1.3101
USDCAD,20040401,104600,1.3100,1.3100,1.3099,1.3099
USDCAD,20040401,104700,1.3098,1.3098,1.3097,1.3098
USDCAD,20040401,104800,1.3097,1.3097,1.3097,1.3097
USDCAD,20040401,104900,1.3096,1.3096,1.3094,1.3094
USDCAD,20040401,105000,1.3095,1.3095,1.3094,1.3094
USDCAD,20040401,105100,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,105200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,105300,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,105400,1.3093,1.3094,1.3093,1.3093
USDCAD,20040401,105500,1.3091,1.3092,1.3091,1.3091
USDCAD,20040401,105600,1.3092,1.3092,1.3091,1.3091
USDCAD,20040401,105700,1.3092,1.3092,1.3091,1.3092
USDCAD,20040401,105800,1.3091,1.3092,1.3091,1.3092
USDCAD,20040401,105900,1.3091,1.3091,1.3091,1.3091
USDCAD,20040401,110000,1.3092,1.3096,1.3092,1.3095
USDCAD,20040401,110100,1.3096,1.3098,1.3095,1.3095
USDCAD,20040401,110200,1.3096,1.3099,1.3096,1.3099
USDCAD,20040401,110300,1.3100,1.3103,1.3100,1.3102
USDCAD,20040401,110400,1.3103,1.3103,1.3103,1.3103
USDCAD,20040401,110500,1.3103,1.3103,1.3102,1.3102
USDCAD,20040401,110600,1.3103,1.3104,1.3103,1.3104
USDCAD,20040401,110700,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,110800,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,110900,1.3104,1.3104,1.3104,1.3104
USDCAD,20040401,111000,1.3104,1.3105,1.3104,1.3105
USDCAD,20040401,111100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040401,111200,1.3106,1.3106,1.3106,1.3106
USDCAD,20040401,111300,1.3106,1.3109,1.3106,1.3109
USDCAD,20040401,111400,1.3110,1.3113,1.3110,1.3113
USDCAD,20040401,111500,1.3114,1.3116,1.3114,1.3115
USDCAD,20040401,111600,1.3114,1.3114,1.3111,1.3111
USDCAD,20040401,111700,1.3112,1.3112,1.3111,1.3111
USDCAD,20040401,111800,1.3110,1.3110,1.3103,1.3104
USDCAD,20040401,111900,1.3103,1.3105,1.3103,1.3105
USDCAD,20040401,112000,1.3106,1.3106,1.3104,1.3104
USDCAD,20040401,112100,1.3105,1.3106,1.3105,1.3106
USDCAD,20040401,112200,1.3105,1.3106,1.3103,1.3103
USDCAD,20040401,112300,1.3103,1.3103,1.3103,1.3103
USDCAD,20040401,112400,1.3102,1.3109,1.3102,1.3109
USDCAD,20040401,112500,1.3110,1.3110,1.3109,1.3109
USDCAD,20040401,112600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040401,112700,1.3109,1.3109,1.3109,1.3109
USDCAD,20040401,112800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,112900,1.3108,1.3110,1.3108,1.3110
USDCAD,20040401,113000,1.3109,1.3110,1.3109,1.3110
USDCAD,20040401,113100,1.3111,1.3111,1.3109,1.3109
USDCAD,20040401,113200,1.3108,1.3108,1.3107,1.3107
USDCAD,20040401,113300,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,113400,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,113500,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,113600,1.3109,1.3109,1.3109,1.3109
USDCAD,20040401,113700,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,113800,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,113900,1.3108,1.3108,1.3108,1.3108
USDCAD,20040401,114000,1.3108,1.3108,1.3106,1.3106
USDCAD,20040401,114100,1.3105,1.3105,1.3105,1.3105
USDCAD,20040401,114200,1.3105,1.3105,1.3105,1.3105
USDCAD,20040401,114300,1.3105,1.3105,1.3105,1.3105
USDCAD,20040401,114400,1.3105,1.3106,1.3105,1.3106
USDCAD,20040401,114500,1.3105,1.3105,1.3105,1.3105
USDCAD,20040401,114600,1.3104,1.3104,1.3103,1.3103
USDCAD,20040401,114700,1.3104,1.3104,1.3103,1.3104
USDCAD,20040401,114800,1.3103,1.3104,1.3103,1.3104
USDCAD,20040401,114900,1.3104,1.3104,1.3103,1.3103
USDCAD,20040401,115000,1.3102,1.3102,1.3097,1.3097
USDCAD,20040401,115100,1.3094,1.3097,1.3094,1.3096
USDCAD,20040401,115200,1.3097,1.3097,1.3095,1.3095
USDCAD,20040401,115300,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,115400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,115500,1.3096,1.3096,1.3095,1.3095
USDCAD,20040401,115600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,115700,1.3095,1.3095,1.3094,1.3095
USDCAD,20040401,115800,1.3094,1.3094,1.3093,1.3093
USDCAD,20040401,115900,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,120000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,120100,1.3092,1.3092,1.3091,1.3092
USDCAD,20040401,120200,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,120300,1.3091,1.3092,1.3091,1.3092
USDCAD,20040401,120400,1.3091,1.3092,1.3091,1.3092
USDCAD,20040401,120500,1.3093,1.3093,1.3092,1.3092
USDCAD,20040401,120600,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,120700,1.3093,1.3093,1.3092,1.3092
USDCAD,20040401,120800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,120900,1.3093,1.3098,1.3093,1.3097
USDCAD,20040401,121000,1.3096,1.3096,1.3095,1.3095
USDCAD,20040401,121100,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,121200,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,121300,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,121400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,121500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,121600,1.3095,1.3099,1.3095,1.3097
USDCAD,20040401,121700,1.3098,1.3098,1.3095,1.3095
USDCAD,20040401,121800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,121900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,122000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,122100,1.3096,1.3096,1.3096,1.3096
USDCAD,20040401,122200,1.3095,1.3095,1.3094,1.3094
USDCAD,20040401,122300,1.3094,1.3094,1.3093,1.3094
USDCAD,20040401,122400,1.3092,1.3093,1.3091,1.3093
USDCAD,20040401,122500,1.3092,1.3093,1.3092,1.3093
USDCAD,20040401,122600,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,122700,1.3094,1.3096,1.3094,1.3096
USDCAD,20040401,122800,1.3097,1.3097,1.3095,1.3095
USDCAD,20040401,122900,1.3095,1.3095,1.3094,1.3094
USDCAD,20040401,123000,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,123100,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,123200,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,123300,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,123400,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,123500,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,123600,1.3094,1.3095,1.3094,1.3095
USDCAD,20040401,123700,1.3094,1.3094,1.3093,1.3093
USDCAD,20040401,123800,1.3092,1.3094,1.3092,1.3094
USDCAD,20040401,123900,1.3095,1.3097,1.3095,1.3097
USDCAD,20040401,124000,1.3097,1.3098,1.3097,1.3098
USDCAD,20040401,124200,1.3098,1.3098,1.3097,1.3097
USDCAD,20040401,124300,1.3097,1.3097,1.3097,1.3097
USDCAD,20040401,124400,1.3098,1.3098,1.3098,1.3098
USDCAD,20040401,124500,1.3098,1.3098,1.3098,1.3098
USDCAD,20040401,124600,1.3098,1.3098,1.3098,1.3098
USDCAD,20040401,124700,1.3096,1.3097,1.3096,1.3097
USDCAD,20040401,124800,1.3096,1.3096,1.3094,1.3094
USDCAD,20040401,124900,1.3094,1.3094,1.3094,1.3094
USDCAD,20040401,125000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,125100,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,125200,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,125300,1.3094,1.3094,1.3092,1.3093
USDCAD,20040401,125400,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,125500,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,125600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,125700,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,125800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,125900,1.3092,1.3092,1.3091,1.3091
USDCAD,20040401,130000,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,130100,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,130200,1.3091,1.3091,1.3091,1.3091
USDCAD,20040401,130300,1.3092,1.3092,1.3091,1.3092
USDCAD,20040401,130400,1.3091,1.3091,1.3091,1.3091
USDCAD,20040401,130500,1.3091,1.3092,1.3091,1.3091
USDCAD,20040401,130600,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,130700,1.3092,1.3093,1.3092,1.3093
USDCAD,20040401,130800,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,130900,1.3092,1.3092,1.3091,1.3091
USDCAD,20040401,131000,1.3092,1.3092,1.3092,1.3092
USDCAD,20040401,131100,1.3093,1.3094,1.3093,1.3094
USDCAD,20040401,131200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,131300,1.3095,1.3096,1.3095,1.3096
USDCAD,20040401,131400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,131500,1.3094,1.3095,1.3094,1.3095
USDCAD,20040401,131600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,131700,1.3096,1.3097,1.3095,1.3095
USDCAD,20040401,131800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,131900,1.3094,1.3097,1.3094,1.3096
USDCAD,20040401,132000,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,132100,1.3095,1.3097,1.3095,1.3097
USDCAD,20040401,132200,1.3096,1.3097,1.3096,1.3096
USDCAD,20040401,132300,1.3097,1.3097,1.3095,1.3095
USDCAD,20040401,132400,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,132500,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,132600,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,132700,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,132800,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,132900,1.3094,1.3095,1.3094,1.3095
USDCAD,20040401,133000,1.3094,1.3095,1.3094,1.3095
USDCAD,20040401,133100,1.3096,1.3096,1.3095,1.3095
USDCAD,20040401,133200,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,133300,1.3094,1.3095,1.3094,1.3095
USDCAD,20040401,133400,1.3095,1.3096,1.3095,1.3095
USDCAD,20040401,133500,1.3096,1.3096,1.3095,1.3095
USDCAD,20040401,133600,1.3096,1.3096,1.3094,1.3094
USDCAD,20040401,133700,1.3093,1.3093,1.3091,1.3091
USDCAD,20040401,133800,1.3090,1.3090,1.3090,1.3090
USDCAD,20040401,133900,1.3091,1.3093,1.3091,1.3093
USDCAD,20040401,134000,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,134100,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,134200,1.3093,1.3093,1.3093,1.3093
USDCAD,20040401,134300,1.3092,1.3092,1.3088,1.3089
USDCAD,20040401,134400,1.3088,1.3089,1.3086,1.3087
USDCAD,20040401,134500,1.3088,1.3088,1.3086,1.3088
USDCAD,20040401,134600,1.3087,1.3087,1.3087,1.3087
USDCAD,20040401,134700,1.3087,1.3088,1.3087,1.3088
USDCAD,20040401,134800,1.3087,1.3087,1.3087,1.3087
USDCAD,20040401,134900,1.3086,1.3088,1.3086,1.3088
USDCAD,20040401,135000,1.3089,1.3090,1.3089,1.3090
USDCAD,20040401,135100,1.3090,1.3092,1.3090,1.3092
USDCAD,20040401,135200,1.3091,1.3091,1.3090,1.3090
USDCAD,20040401,135300,1.3091,1.3097,1.3091,1.3097
USDCAD,20040401,135400,1.3098,1.3102,1.3098,1.3102
USDCAD,20040401,135500,1.3103,1.3105,1.3103,1.3105
USDCAD,20040401,135600,1.3106,1.3106,1.3104,1.3104
USDCAD,20040401,135700,1.3104,1.3106,1.3104,1.3105
USDCAD,20040401,135800,1.3104,1.3104,1.3103,1.3103
USDCAD,20040401,135900,1.3102,1.3102,1.3101,1.3101
USDCAD,20040401,140000,1.3100,1.3101,1.3100,1.3100
USDCAD,20040401,140100,1.3100,1.3103,1.3100,1.3103
USDCAD,20040401,140200,1.3102,1.3102,1.3101,1.3102
USDCAD,20040401,140300,1.3102,1.3102,1.3101,1.3102
USDCAD,20040401,140400,1.3101,1.3102,1.3100,1.3102
USDCAD,20040401,140500,1.3103,1.3104,1.3103,1.3103
USDCAD,20040401,140600,1.3103,1.3103,1.3103,1.3103
USDCAD,20040401,140700,1.3103,1.3104,1.3103,1.3103
USDCAD,20040401,140800,1.3104,1.3108,1.3104,1.3107
USDCAD,20040401,140900,1.3109,1.3111,1.3108,1.3111
USDCAD,20040401,141000,1.3110,1.3111,1.3110,1.3111
USDCAD,20040401,141100,1.3111,1.3111,1.3111,1.3111
USDCAD,20040401,141200,1.3111,1.3111,1.3111,1.3111
USDCAD,20040401,141300,1.3111,1.3111,1.3108,1.3109
USDCAD,20040401,141400,1.3108,1.3109,1.3108,1.3109
USDCAD,20040401,141500,1.3109,1.3109,1.3104,1.3105
USDCAD,20040401,141600,1.3104,1.3108,1.3104,1.3107
USDCAD,20040401,141700,1.3106,1.3106,1.3106,1.3106
USDCAD,20040401,141800,1.3106,1.3106,1.3106,1.3106
USDCAD,20040401,141900,1.3106,1.3106,1.3106,1.3106
USDCAD,20040401,142000,1.3105,1.3108,1.3105,1.3108
USDCAD,20040401,142100,1.3109,1.3109,1.3109,1.3109
USDCAD,20040401,142200,1.3109,1.3111,1.3108,1.3111
USDCAD,20040401,142300,1.3112,1.3113,1.3112,1.3113
USDCAD,20040401,142400,1.3114,1.3118,1.3114,1.3117
USDCAD,20040401,142500,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,142600,1.3117,1.3118,1.3117,1.3118
USDCAD,20040401,142700,1.3119,1.3123,1.3119,1.3123
USDCAD,20040401,142800,1.3122,1.3122,1.3120,1.3122
USDCAD,20040401,142900,1.3121,1.3124,1.3121,1.3124
USDCAD,20040401,143000,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,143100,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,143200,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,143300,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,143400,1.3125,1.3125,1.3125,1.3125
USDCAD,20040401,143500,1.3124,1.3124,1.3123,1.3123
USDCAD,20040401,143600,1.3122,1.3122,1.3119,1.3119
USDCAD,20040401,143700,1.3118,1.3118,1.3118,1.3118
USDCAD,20040401,143800,1.3117,1.3117,1.3113,1.3113
USDCAD,20040401,143900,1.3113,1.3113,1.3113,1.3113
USDCAD,20040401,144000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040401,144100,1.3112,1.3113,1.3112,1.3113
USDCAD,20040401,144200,1.3113,1.3113,1.3105,1.3105
USDCAD,20040401,144300,1.3104,1.3104,1.3100,1.3101
USDCAD,20040401,144400,1.3102,1.3105,1.3099,1.3099
USDCAD,20040401,144500,1.3101,1.3101,1.3096,1.3096
USDCAD,20040401,144600,1.3095,1.3095,1.3089,1.3090
USDCAD,20040401,144700,1.3091,1.3097,1.3091,1.3097
USDCAD,20040401,144800,1.3094,1.3105,1.3094,1.3105
USDCAD,20040401,144900,1.3104,1.3104,1.3100,1.3100
USDCAD,20040401,145000,1.3099,1.3107,1.3098,1.3107
USDCAD,20040401,145100,1.3108,1.3109,1.3108,1.3109
USDCAD,20040401,145200,1.3108,1.3109,1.3108,1.3109
USDCAD,20040401,145300,1.3110,1.3111,1.3110,1.3110
USDCAD,20040401,145400,1.3109,1.3109,1.3108,1.3108
USDCAD,20040401,145500,1.3107,1.3107,1.3106,1.3106
USDCAD,20040401,145600,1.3105,1.3105,1.3104,1.3104
USDCAD,20040401,145700,1.3105,1.3106,1.3105,1.3106
USDCAD,20040401,145800,1.3106,1.3106,1.3105,1.3105
USDCAD,20040401,145900,1.3106,1.3107,1.3101,1.3101
USDCAD,20040401,150000,1.3102,1.3103,1.3102,1.3103
USDCAD,20040401,150100,1.3104,1.3110,1.3104,1.3110
USDCAD,20040401,150200,1.3109,1.3109,1.3107,1.3107
USDCAD,20040401,150300,1.3106,1.3106,1.3105,1.3105
USDCAD,20040401,150400,1.3104,1.3104,1.3103,1.3103
USDCAD,20040401,150500,1.3102,1.3102,1.3100,1.3100
USDCAD,20040401,150600,1.3099,1.3099,1.3096,1.3097
USDCAD,20040401,150700,1.3098,1.3099,1.3098,1.3098
USDCAD,20040401,150800,1.3097,1.3097,1.3094,1.3094
USDCAD,20040401,150900,1.3093,1.3096,1.3092,1.3096
USDCAD,20040401,151000,1.3095,1.3095,1.3094,1.3095
USDCAD,20040401,151100,1.3096,1.3097,1.3096,1.3097
USDCAD,20040401,151200,1.3096,1.3096,1.3095,1.3095
USDCAD,20040401,151300,1.3096,1.3099,1.3096,1.3097
USDCAD,20040401,151400,1.3098,1.3099,1.3098,1.3099
USDCAD,20040401,151500,1.3100,1.3103,1.3100,1.3103
USDCAD,20040401,151600,1.3104,1.3117,1.3104,1.3117
USDCAD,20040401,151700,1.3116,1.3116,1.3112,1.3113
USDCAD,20040401,151800,1.3114,1.3116,1.3114,1.3116
USDCAD,20040401,151900,1.3115,1.3115,1.3115,1.3115
USDCAD,20040401,152000,1.3114,1.3114,1.3109,1.3114
USDCAD,20040401,152100,1.3115,1.3115,1.3110,1.3114
USDCAD,20040401,152200,1.3115,1.3124,1.3114,1.3123
USDCAD,20040401,152300,1.3124,1.3125,1.3123,1.3124
USDCAD,20040401,152400,1.3123,1.3130,1.3121,1.3130
USDCAD,20040401,152500,1.3131,1.3133,1.3126,1.3127
USDCAD,20040401,152600,1.3128,1.3134,1.3128,1.3134
USDCAD,20040401,152700,1.3133,1.3133,1.3130,1.3130
USDCAD,20040401,152800,1.3129,1.3129,1.3126,1.3126
USDCAD,20040401,152900,1.3125,1.3127,1.3124,1.3126
USDCAD,20040401,153000,1.3125,1.3125,1.3119,1.3119
USDCAD,20040401,153100,1.3118,1.3119,1.3117,1.3119
USDCAD,20040401,153200,1.3120,1.3120,1.3119,1.3119
USDCAD,20040401,153300,1.3120,1.3127,1.3120,1.3127
USDCAD,20040401,153400,1.3128,1.3131,1.3127,1.3127
USDCAD,20040401,153500,1.3126,1.3127,1.3123,1.3127
USDCAD,20040401,153600,1.3128,1.3131,1.3127,1.3131
USDCAD,20040401,153700,1.3132,1.3132,1.3132,1.3132
USDCAD,20040401,153800,1.3132,1.3141,1.3132,1.3141
USDCAD,20040401,153900,1.3142,1.3147,1.3142,1.3146
USDCAD,20040401,154000,1.3147,1.3148,1.3144,1.3144
USDCAD,20040401,154100,1.3145,1.3146,1.3145,1.3146
USDCAD,20040401,154200,1.3145,1.3145,1.3138,1.3138
USDCAD,20040401,154300,1.3137,1.3137,1.3134,1.3135
USDCAD,20040401,154400,1.3134,1.3135,1.3131,1.3131
USDCAD,20040401,154500,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,154600,1.3129,1.3129,1.3129,1.3129
USDCAD,20040401,154700,1.3128,1.3129,1.3127,1.3127
USDCAD,20040401,154800,1.3126,1.3127,1.3125,1.3125
USDCAD,20040401,154900,1.3126,1.3130,1.3126,1.3130
USDCAD,20040401,155000,1.3131,1.3136,1.3131,1.3136
USDCAD,20040401,155100,1.3135,1.3135,1.3134,1.3134
USDCAD,20040401,155200,1.3135,1.3136,1.3135,1.3135
USDCAD,20040401,155300,1.3134,1.3134,1.3134,1.3134
USDCAD,20040401,155400,1.3135,1.3135,1.3133,1.3135
USDCAD,20040401,155500,1.3135,1.3135,1.3135,1.3135
USDCAD,20040401,155600,1.3136,1.3139,1.3136,1.3139
USDCAD,20040401,155700,1.3140,1.3141,1.3140,1.3141
USDCAD,20040401,155800,1.3141,1.3141,1.3140,1.3140
USDCAD,20040401,155900,1.3139,1.3140,1.3138,1.3138
USDCAD,20040401,160000,1.3137,1.3139,1.3137,1.3139
USDCAD,20040401,160100,1.3138,1.3139,1.3138,1.3139
USDCAD,20040401,160200,1.3140,1.3142,1.3140,1.3141
USDCAD,20040401,160400,1.3142,1.3145,1.3141,1.3145
USDCAD,20040401,160500,1.3144,1.3144,1.3142,1.3142
USDCAD,20040401,160600,1.3141,1.3141,1.3141,1.3141
USDCAD,20040401,160700,1.3141,1.3141,1.3141,1.3141
USDCAD,20040401,160800,1.3140,1.3140,1.3138,1.3138
USDCAD,20040401,160900,1.3139,1.3141,1.3139,1.3141
USDCAD,20040401,161000,1.3142,1.3142,1.3139,1.3139
USDCAD,20040401,161100,1.3140,1.3144,1.3140,1.3144
USDCAD,20040401,161200,1.3145,1.3147,1.3145,1.3147
USDCAD,20040401,161300,1.3146,1.3152,1.3146,1.3152
USDCAD,20040401,161400,1.3153,1.3160,1.3152,1.3160
USDCAD,20040401,161500,1.3161,1.3164,1.3161,1.3164
USDCAD,20040401,161600,1.3164,1.3165,1.3164,1.3165
USDCAD,20040401,161700,1.3166,1.3167,1.3163,1.3163
USDCAD,20040401,161800,1.3162,1.3162,1.3157,1.3159
USDCAD,20040401,161900,1.3160,1.3162,1.3160,1.3162
USDCAD,20040401,162000,1.3161,1.3162,1.3160,1.3160
USDCAD,20040401,162100,1.3159,1.3160,1.3159,1.3160
USDCAD,20040401,162200,1.3160,1.3160,1.3160,1.3160
USDCAD,20040401,162300,1.3160,1.3160,1.3160,1.3160
USDCAD,20040401,162400,1.3159,1.3159,1.3159,1.3159
USDCAD,20040401,162500,1.3159,1.3162,1.3159,1.3162
USDCAD,20040401,162600,1.3161,1.3162,1.3161,1.3162
USDCAD,20040401,162700,1.3163,1.3168,1.3163,1.3168
USDCAD,20040401,162800,1.3167,1.3167,1.3164,1.3164
USDCAD,20040401,162900,1.3164,1.3168,1.3164,1.3168
USDCAD,20040401,163000,1.3167,1.3168,1.3167,1.3168
USDCAD,20040401,163100,1.3169,1.3170,1.3169,1.3170
USDCAD,20040401,163200,1.3171,1.3171,1.3170,1.3170
USDCAD,20040401,163300,1.3171,1.3171,1.3171,1.3171
USDCAD,20040401,163400,1.3171,1.3178,1.3171,1.3177
USDCAD,20040401,163500,1.3178,1.3188,1.3178,1.3188
USDCAD,20040401,163600,1.3189,1.3190,1.3187,1.3187
USDCAD,20040401,163700,1.3186,1.3186,1.3183,1.3183
USDCAD,20040401,163800,1.3182,1.3182,1.3180,1.3180
USDCAD,20040401,163900,1.3179,1.3182,1.3179,1.3180
USDCAD,20040401,164000,1.3181,1.3182,1.3179,1.3179
USDCAD,20040401,164100,1.3178,1.3178,1.3176,1.3176
USDCAD,20040401,164200,1.3177,1.3178,1.3177,1.3177
USDCAD,20040401,164300,1.3176,1.3176,1.3174,1.3174
USDCAD,20040401,164400,1.3175,1.3176,1.3175,1.3176
USDCAD,20040401,164500,1.3175,1.3176,1.3174,1.3175
USDCAD,20040401,164600,1.3174,1.3174,1.3174,1.3174
USDCAD,20040401,164700,1.3174,1.3176,1.3174,1.3176
USDCAD,20040401,164800,1.3175,1.3175,1.3170,1.3170
USDCAD,20040401,164900,1.3169,1.3170,1.3169,1.3170
USDCAD,20040401,165000,1.3169,1.3169,1.3168,1.3168
USDCAD,20040401,165100,1.3167,1.3167,1.3166,1.3166
USDCAD,20040401,165200,1.3165,1.3166,1.3159,1.3160
USDCAD,20040401,165300,1.3159,1.3159,1.3149,1.3150
USDCAD,20040401,165400,1.3148,1.3151,1.3148,1.3151
USDCAD,20040401,165500,1.3152,1.3153,1.3152,1.3153
USDCAD,20040401,165600,1.3153,1.3153,1.3153,1.3153
USDCAD,20040401,165700,1.3154,1.3155,1.3145,1.3145
USDCAD,20040401,165800,1.3144,1.3145,1.3142,1.3145
USDCAD,20040401,165900,1.3144,1.3144,1.3129,1.3131
USDCAD,20040401,170000,1.3128,1.3129,1.3123,1.3129
USDCAD,20040401,170100,1.3130,1.3142,1.3130,1.3142
USDCAD,20040401,170200,1.3143,1.3148,1.3143,1.3148
USDCAD,20040401,170300,1.3149,1.3151,1.3148,1.3148
USDCAD,20040401,170400,1.3149,1.3149,1.3147,1.3148
USDCAD,20040401,170500,1.3149,1.3150,1.3148,1.3148
USDCAD,20040401,170600,1.3149,1.3149,1.3145,1.3145
USDCAD,20040401,170700,1.3144,1.3144,1.3135,1.3136
USDCAD,20040401,170800,1.3137,1.3138,1.3134,1.3136
USDCAD,20040401,170900,1.3135,1.3137,1.3135,1.3136
USDCAD,20040401,171000,1.3137,1.3139,1.3137,1.3138
USDCAD,20040401,171100,1.3139,1.3140,1.3139,1.3139
USDCAD,20040401,171200,1.3140,1.3144,1.3140,1.3144
USDCAD,20040401,171300,1.3145,1.3151,1.3145,1.3148
USDCAD,20040401,171400,1.3147,1.3147,1.3144,1.3144
USDCAD,20040401,171500,1.3145,1.3145,1.3142,1.3142
USDCAD,20040401,171600,1.3143,1.3143,1.3141,1.3141
USDCAD,20040401,171700,1.3140,1.3140,1.3139,1.3139
USDCAD,20040401,171800,1.3139,1.3139,1.3138,1.3138
USDCAD,20040401,171900,1.3139,1.3142,1.3139,1.3141
USDCAD,20040401,172000,1.3140,1.3141,1.3139,1.3141
USDCAD,20040401,172100,1.3140,1.3142,1.3140,1.3142
USDCAD,20040401,172200,1.3141,1.3141,1.3139,1.3139
USDCAD,20040401,172300,1.3140,1.3141,1.3140,1.3141
USDCAD,20040401,172400,1.3142,1.3143,1.3142,1.3143
USDCAD,20040401,172500,1.3142,1.3142,1.3142,1.3142
USDCAD,20040401,172600,1.3142,1.3145,1.3142,1.3145
USDCAD,20040401,172700,1.3144,1.3144,1.3143,1.3143
USDCAD,20040401,172800,1.3143,1.3144,1.3143,1.3144
USDCAD,20040401,172900,1.3144,1.3144,1.3144,1.3144
USDCAD,20040401,173000,1.3144,1.3144,1.3144,1.3144
USDCAD,20040401,173100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040401,173200,1.3144,1.3145,1.3144,1.3144
USDCAD,20040401,173300,1.3144,1.3144,1.3143,1.3144
USDCAD,20040401,173400,1.3145,1.3148,1.3145,1.3148
USDCAD,20040401,173500,1.3147,1.3149,1.3147,1.3148
USDCAD,20040401,173600,1.3149,1.3149,1.3148,1.3148
USDCAD,20040401,173700,1.3147,1.3147,1.3144,1.3144
USDCAD,20040401,173800,1.3145,1.3145,1.3145,1.3145
USDCAD,20040401,173900,1.3145,1.3146,1.3145,1.3145
USDCAD,20040401,174000,1.3144,1.3145,1.3144,1.3144
USDCAD,20040401,174100,1.3145,1.3145,1.3145,1.3145
USDCAD,20040401,174200,1.3145,1.3148,1.3145,1.3148
USDCAD,20040401,174300,1.3149,1.3149,1.3149,1.3149
USDCAD,20040401,174400,1.3149,1.3153,1.3148,1.3153
USDCAD,20040401,174500,1.3154,1.3156,1.3153,1.3153
USDCAD,20040401,174600,1.3152,1.3153,1.3152,1.3153
USDCAD,20040401,174700,1.3154,1.3155,1.3154,1.3155
USDCAD,20040401,174800,1.3154,1.3154,1.3153,1.3153
USDCAD,20040401,174900,1.3152,1.3153,1.3152,1.3153
USDCAD,20040401,175000,1.3154,1.3155,1.3153,1.3153
USDCAD,20040401,175100,1.3153,1.3153,1.3153,1.3153
USDCAD,20040401,175200,1.3152,1.3152,1.3148,1.3148
USDCAD,20040401,175300,1.3146,1.3146,1.3144,1.3146
USDCAD,20040401,175400,1.3147,1.3147,1.3146,1.3147
USDCAD,20040401,175500,1.3148,1.3148,1.3146,1.3146
USDCAD,20040401,175600,1.3147,1.3148,1.3147,1.3148
USDCAD,20040401,175700,1.3148,1.3155,1.3148,1.3151
USDCAD,20040401,175800,1.3152,1.3152,1.3150,1.3150
USDCAD,20040401,175900,1.3149,1.3151,1.3149,1.3151
USDCAD,20040401,180000,1.3150,1.3150,1.3146,1.3147
USDCAD,20040401,180100,1.3146,1.3146,1.3145,1.3145
USDCAD,20040401,180200,1.3144,1.3146,1.3144,1.3145
USDCAD,20040401,180300,1.3143,1.3143,1.3131,1.3133
USDCAD,20040401,180400,1.3132,1.3132,1.3129,1.3130
USDCAD,20040401,180500,1.3129,1.3131,1.3129,1.3131
USDCAD,20040401,180600,1.3130,1.3130,1.3130,1.3130
USDCAD,20040401,180700,1.3128,1.3128,1.3125,1.3125
USDCAD,20040401,180800,1.3126,1.3129,1.3126,1.3128
USDCAD,20040401,180900,1.3127,1.3127,1.3127,1.3127
USDCAD,20040401,181000,1.3126,1.3126,1.3120,1.3121
USDCAD,20040401,181100,1.3120,1.3123,1.3120,1.3123
USDCAD,20040401,181200,1.3123,1.3123,1.3123,1.3123
USDCAD,20040401,181300,1.3124,1.3125,1.3124,1.3124
USDCAD,20040401,181400,1.3123,1.3124,1.3116,1.3117
USDCAD,20040401,181500,1.3116,1.3116,1.3113,1.3113
USDCAD,20040401,181600,1.3115,1.3119,1.3115,1.3119
USDCAD,20040401,181700,1.3120,1.3120,1.3118,1.3119
USDCAD,20040401,181800,1.3118,1.3118,1.3110,1.3110
USDCAD,20040401,181900,1.3111,1.3111,1.3102,1.3102
USDCAD,20040401,182000,1.3101,1.3103,1.3097,1.3103
USDCAD,20040401,182100,1.3102,1.3102,1.3098,1.3098
USDCAD,20040401,182200,1.3099,1.3108,1.3099,1.3108
USDCAD,20040401,182300,1.3109,1.3112,1.3109,1.3112
USDCAD,20040401,182400,1.3113,1.3113,1.3113,1.3113
USDCAD,20040401,182500,1.3112,1.3115,1.3112,1.3115
USDCAD,20040401,182600,1.3116,1.3116,1.3115,1.3116
USDCAD,20040401,182700,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,182800,1.3115,1.3116,1.3115,1.3116
USDCAD,20040401,182900,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,183000,1.3117,1.3122,1.3117,1.3122
USDCAD,20040401,183100,1.3123,1.3124,1.3120,1.3121
USDCAD,20040401,183200,1.3120,1.3120,1.3119,1.3119
USDCAD,20040401,183300,1.3118,1.3118,1.3115,1.3115
USDCAD,20040401,183400,1.3116,1.3116,1.3115,1.3115
USDCAD,20040401,183500,1.3116,1.3118,1.3115,1.3118
USDCAD,20040401,183600,1.3119,1.3120,1.3119,1.3119
USDCAD,20040401,183700,1.3118,1.3118,1.3116,1.3116
USDCAD,20040401,183800,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,183900,1.3118,1.3118,1.3117,1.3117
USDCAD,20040401,184000,1.3116,1.3116,1.3116,1.3116
USDCAD,20040401,184100,1.3116,1.3116,1.3115,1.3116
USDCAD,20040401,184200,1.3115,1.3116,1.3115,1.3116
USDCAD,20040401,184300,1.3117,1.3118,1.3117,1.3118
USDCAD,20040401,184400,1.3117,1.3117,1.3117,1.3117
USDCAD,20040401,184500,1.3116,1.3116,1.3113,1.3113
USDCAD,20040401,184600,1.3112,1.3112,1.3112,1.3112
USDCAD,20040401,184700,1.3113,1.3113,1.3108,1.3108
USDCAD,20040401,184800,1.3107,1.3111,1.3106,1.3111
USDCAD,20040401,184900,1.3112,1.3112,1.3111,1.3112
USDCAD,20040401,185000,1.3113,1.3113,1.3113,1.3113
USDCAD,20040401,185100,1.3113,1.3113,1.3112,1.3112
USDCAD,20040401,185200,1.3111,1.3113,1.3111,1.3113
USDCAD,20040401,185300,1.3113,1.3113,1.3111,1.3111
USDCAD,20040401,185400,1.3110,1.3111,1.3107,1.3107
USDCAD,20040401,185500,1.3106,1.3109,1.3106,1.3108
USDCAD,20040401,185600,1.3107,1.3111,1.3106,1.3109
USDCAD,20040401,185700,1.3108,1.3108,1.3101,1.3101
USDCAD,20040401,185800,1.3100,1.3101,1.3099,1.3101
USDCAD,20040401,185900,1.3101,1.3101,1.3101,1.3101
USDCAD,20040401,190000,1.3100,1.3101,1.3099,1.3099
USDCAD,20040401,190100,1.3100,1.3106,1.3100,1.3106
USDCAD,20040401,190200,1.3105,1.3105,1.3100,1.3100
USDCAD,20040401,190300,1.3099,1.3099,1.3095,1.3095
USDCAD,20040401,190400,1.3094,1.3094,1.3090,1.3092
USDCAD,20040401,190500,1.3091,1.3091,1.3090,1.3090
USDCAD,20040401,190600,1.3090,1.3092,1.3090,1.3092
USDCAD,20040401,190700,1.3093,1.3095,1.3093,1.3095
USDCAD,20040401,190800,1.3096,1.3097,1.3096,1.3096
USDCAD,20040401,190900,1.3095,1.3095,1.3095,1.3095
USDCAD,20040401,191000,1.3094,1.3095,1.3093,1.3093
USDCAD,20040401,191100,1.3092,1.3092,1.3090,1.3090
USDCAD,20040401,191200,1.3089,1.3089,1.3083,1.3083
USDCAD,20040401,191300,1.3085,1.3086,1.3085,1.3085
USDCAD,20040401,191400,1.3084,1.3085,1.3084,1.3084
USDCAD,20040401,191500,1.3085,1.3088,1.3085,1.3085
USDCAD,20040401,191600,1.3083,1.3084,1.3069,1.3072
USDCAD,20040401,191700,1.3073,1.3074,1.3073,1.3074
USDCAD,20040401,191800,1.3075,1.3079,1.3075,1.3077
USDCAD,20040401,191900,1.3078,1.3078,1.3078,1.3078
USDCAD,20040401,192000,1.3078,1.3080,1.3078,1.3080
USDCAD,20040401,192100,1.3081,1.3083,1.3081,1.3083
USDCAD,20040401,192200,1.3083,1.3084,1.3083,1.3083
USDCAD,20040401,192300,1.3084,1.3085,1.3084,1.3085
USDCAD,20040401,192400,1.3086,1.3087,1.3080,1.3080
USDCAD,20040401,192500,1.3079,1.3079,1.3078,1.3079
USDCAD,20040401,192600,1.3080,1.3081,1.3079,1.3079
USDCAD,20040401,192700,1.3079,1.3083,1.3079,1.3082
USDCAD,20040401,192800,1.3083,1.3083,1.3081,1.3083
USDCAD,20040401,192900,1.3083,1.3083,1.3083,1.3083
USDCAD,20040401,193000,1.3083,1.3083,1.3083,1.3083
USDCAD,20040401,193100,1.3082,1.3083,1.3082,1.3082
USDCAD,20040401,193200,1.3082,1.3083,1.3082,1.3083
USDCAD,20040401,193300,1.3083,1.3083,1.3083,1.3083
USDCAD,20040401,193400,1.3082,1.3083,1.3081,1.3082
USDCAD,20040401,193500,1.3083,1.3083,1.3083,1.3083
USDCAD,20040401,193600,1.3083,1.3084,1.3083,1.3084
USDCAD,20040401,193700,1.3084,1.3084,1.3084,1.3084
USDCAD,20040401,193800,1.3083,1.3083,1.3083,1.3083
USDCAD,20040401,193900,1.3084,1.3085,1.3084,1.3084
USDCAD,20040401,194000,1.3085,1.3087,1.3085,1.3085
USDCAD,20040401,194100,1.3086,1.3086,1.3086,1.3086
USDCAD,20040401,194200,1.3085,1.3085,1.3081,1.3083
USDCAD,20040401,194300,1.3082,1.3082,1.3082,1.3082
USDCAD,20040401,194400,1.3081,1.3082,1.3081,1.3082
USDCAD,20040401,194500,1.3081,1.3081,1.3076,1.3078
USDCAD,20040401,194600,1.3077,1.3077,1.3074,1.3074
USDCAD,20040401,194700,1.3073,1.3074,1.3072,1.3074
USDCAD,20040401,194800,1.3075,1.3076,1.3075,1.3076
USDCAD,20040401,194900,1.3076,1.3076,1.3074,1.3074
USDCAD,20040401,195000,1.3073,1.3076,1.3073,1.3076
USDCAD,20040401,195100,1.3076,1.3076,1.3076,1.3076
USDCAD,20040401,195200,1.3076,1.3076,1.3076,1.3076
USDCAD,20040401,195300,1.3076,1.3076,1.3075,1.3075
USDCAD,20040401,195400,1.3076,1.3076,1.3075,1.3076
USDCAD,20040401,195500,1.3076,1.3076,1.3076,1.3076
USDCAD,20040401,195600,1.3075,1.3076,1.3075,1.3076
USDCAD,20040401,195700,1.3077,1.3077,1.3076,1.3076
USDCAD,20040401,195800,1.3077,1.3078,1.3077,1.3078
USDCAD,20040401,195900,1.3079,1.3083,1.3079,1.3083
USDCAD,20040401,200000,1.3082,1.3083,1.3082,1.3083
USDCAD,20040401,200100,1.3083,1.3083,1.3081,1.3082
USDCAD,20040401,200200,1.3083,1.3083,1.3082,1.3083
USDCAD,20040401,200300,1.3083,1.3083,1.3082,1.3082
USDCAD,20040401,200400,1.3081,1.3083,1.3081,1.3083
USDCAD,20040401,200500,1.3082,1.3082,1.3082,1.3082
USDCAD,20040401,200600,1.3083,1.3083,1.3081,1.3081
USDCAD,20040401,200700,1.3082,1.3083,1.3082,1.3082
USDCAD,20040401,200800,1.3083,1.3083,1.3081,1.3081
USDCAD,20040401,200900,1.3083,1.3083,1.3080,1.3081
USDCAD,20040401,201000,1.3080,1.3081,1.3080,1.3081
USDCAD,20040401,201100,1.3081,1.3081,1.3081,1.3081
USDCAD,20040401,201200,1.3082,1.3082,1.3081,1.3081
USDCAD,20040401,201300,1.3082,1.3082,1.3082,1.3082
USDCAD,20040401,201400,1.3082,1.3082,1.3082,1.3082
USDCAD,20040401,201500,1.3082,1.3083,1.3082,1.3083
USDCAD,20040401,201600,1.3084,1.3084,1.3084,1.3084
USDCAD,20040401,201700,1.3083,1.3084,1.3083,1.3084
USDCAD,20040401,201800,1.3085,1.3085,1.3085,1.3085
USDCAD,20040401,201900,1.3085,1.3085,1.3085,1.3085
USDCAD,20040401,202000,1.3084,1.3084,1.3083,1.3083
USDCAD,20040401,202100,1.3082,1.3083,1.3080,1.3080
USDCAD,20040401,202200,1.3079,1.3080,1.3077,1.3077
USDCAD,20040401,202300,1.3078,1.3078,1.3075,1.3076
USDCAD,20040401,202400,1.3075,1.3075,1.3075,1.3075
USDCAD,20040401,202500,1.3076,1.3078,1.3076,1.3078
USDCAD,20040401,202600,1.3079,1.3081,1.3079,1.3081
USDCAD,20040401,202700,1.3080,1.3081,1.3080,1.3081
USDCAD,20040401,202800,1.3080,1.3081,1.3080,1.3081
USDCAD,20040401,202900,1.3080,1.3081,1.3080,1.3081
USDCAD,20040401,203000,1.3080,1.3080,1.3078,1.3078
USDCAD,20040401,203100,1.3077,1.3077,1.3076,1.3076
USDCAD,20040401,203200,1.3076,1.3078,1.3076,1.3078
USDCAD,20040401,203300,1.3077,1.3077,1.3076,1.3076
USDCAD,20040401,203400,1.3076,1.3076,1.3074,1.3074
USDCAD,20040401,203500,1.3073,1.3073,1.3073,1.3073
USDCAD,20040401,203600,1.3073,1.3075,1.3073,1.3075
USDCAD,20040401,203700,1.3075,1.3075,1.3074,1.3074
USDCAD,20040401,203800,1.3073,1.3073,1.3073,1.3073
USDCAD,20040401,203900,1.3073,1.3074,1.3073,1.3074
USDCAD,20040401,204000,1.3073,1.3074,1.3073,1.3073
USDCAD,20040401,204100,1.3074,1.3074,1.3073,1.3073
USDCAD,20040401,204200,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,204300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,204400,1.3074,1.3074,1.3073,1.3074
USDCAD,20040401,204500,1.3073,1.3074,1.3073,1.3073
USDCAD,20040401,204600,1.3072,1.3073,1.3072,1.3073
USDCAD,20040401,204700,1.3074,1.3074,1.3073,1.3073
USDCAD,20040401,204800,1.3074,1.3074,1.3073,1.3073
USDCAD,20040401,204900,1.3074,1.3077,1.3074,1.3076
USDCAD,20040401,205000,1.3077,1.3079,1.3077,1.3079
USDCAD,20040401,205100,1.3078,1.3078,1.3078,1.3078
USDCAD,20040401,205200,1.3078,1.3079,1.3078,1.3078
USDCAD,20040401,205300,1.3078,1.3078,1.3078,1.3078
USDCAD,20040401,205400,1.3078,1.3078,1.3078,1.3078
USDCAD,20040401,205500,1.3078,1.3078,1.3078,1.3078
USDCAD,20040401,205600,1.3079,1.3080,1.3079,1.3080
USDCAD,20040401,205700,1.3080,1.3080,1.3080,1.3080
USDCAD,20040401,205800,1.3081,1.3081,1.3081,1.3081
USDCAD,20040401,205900,1.3081,1.3082,1.3081,1.3082
USDCAD,20040401,210000,1.3080,1.3081,1.3079,1.3079
USDCAD,20040401,210100,1.3079,1.3080,1.3079,1.3080
USDCAD,20040401,210300,1.3080,1.3080,1.3080,1.3080
USDCAD,20040401,210500,1.3080,1.3080,1.3080,1.3080
USDCAD,20040401,210600,1.3080,1.3081,1.3080,1.3081
USDCAD,20040401,210700,1.3080,1.3081,1.3080,1.3081
USDCAD,20040401,210800,1.3081,1.3081,1.3079,1.3079
USDCAD,20040401,210900,1.3080,1.3080,1.3079,1.3079
USDCAD,20040401,211000,1.3079,1.3079,1.3077,1.3077
USDCAD,20040401,211100,1.3078,1.3079,1.3078,1.3078
USDCAD,20040401,211200,1.3078,1.3078,1.3077,1.3077
USDCAD,20040401,211300,1.3076,1.3076,1.3076,1.3076
USDCAD,20040401,211400,1.3076,1.3076,1.3076,1.3076
USDCAD,20040401,211500,1.3076,1.3076,1.3074,1.3074
USDCAD,20040401,211600,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,211700,1.3075,1.3075,1.3075,1.3075
USDCAD,20040401,211800,1.3075,1.3075,1.3074,1.3074
USDCAD,20040401,211900,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,212000,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,212100,1.3074,1.3074,1.3073,1.3073
USDCAD,20040401,212200,1.3074,1.3075,1.3074,1.3075
USDCAD,20040401,212300,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,212400,1.3074,1.3074,1.3073,1.3074
USDCAD,20040401,212500,1.3075,1.3076,1.3075,1.3075
USDCAD,20040401,212600,1.3075,1.3075,1.3075,1.3075
USDCAD,20040401,212700,1.3074,1.3074,1.3074,1.3074
USDCAD,20040401,212800,1.3074,1.3074,1.3071,1.3071
USDCAD,20040401,212900,1.3070,1.3070,1.3066,1.3066
USDCAD,20040401,213000,1.3068,1.3068,1.3063,1.3063
USDCAD,20040401,213100,1.3064,1.3064,1.3063,1.3064
USDCAD,20040401,213200,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,213300,1.3065,1.3065,1.3064,1.3064
USDCAD,20040401,213400,1.3064,1.3064,1.3064,1.3064
USDCAD,20040401,213500,1.3065,1.3065,1.3064,1.3064
USDCAD,20040401,213600,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,213700,1.3064,1.3065,1.3064,1.3065
USDCAD,20040401,213800,1.3066,1.3067,1.3066,1.3067
USDCAD,20040401,213900,1.3067,1.3067,1.3067,1.3067
USDCAD,20040401,214000,1.3066,1.3066,1.3064,1.3065
USDCAD,20040401,214100,1.3064,1.3065,1.3063,1.3065
USDCAD,20040401,214200,1.3066,1.3066,1.3065,1.3065
USDCAD,20040401,214300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,214400,1.3064,1.3065,1.3064,1.3064
USDCAD,20040401,214500,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,214600,1.3065,1.3066,1.3064,1.3066
USDCAD,20040401,214700,1.3067,1.3067,1.3066,1.3066
USDCAD,20040401,214800,1.3066,1.3068,1.3066,1.3068
USDCAD,20040401,214900,1.3067,1.3067,1.3065,1.3066
USDCAD,20040401,215000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,215100,1.3065,1.3067,1.3065,1.3066
USDCAD,20040401,215200,1.3066,1.3066,1.3066,1.3066
USDCAD,20040401,215300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,215400,1.3066,1.3066,1.3066,1.3066
USDCAD,20040401,215500,1.3066,1.3066,1.3063,1.3064
USDCAD,20040401,215600,1.3063,1.3064,1.3063,1.3064
USDCAD,20040401,215700,1.3063,1.3064,1.3062,1.3062
USDCAD,20040401,215800,1.3063,1.3064,1.3063,1.3064
USDCAD,20040401,215900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,220000,1.3065,1.3069,1.3065,1.3069
USDCAD,20040401,220100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,220200,1.3068,1.3068,1.3066,1.3066
USDCAD,20040401,220300,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,220400,1.3065,1.3065,1.3064,1.3064
USDCAD,20040401,220500,1.3064,1.3064,1.3064,1.3064
USDCAD,20040401,220600,1.3064,1.3065,1.3064,1.3065
USDCAD,20040401,220700,1.3064,1.3064,1.3064,1.3064
USDCAD,20040401,220800,1.3064,1.3064,1.3064,1.3064
USDCAD,20040401,220900,1.3064,1.3065,1.3064,1.3065
USDCAD,20040401,221000,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,221100,1.3064,1.3064,1.3064,1.3064
USDCAD,20040401,221200,1.3064,1.3064,1.3063,1.3063
USDCAD,20040401,221300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,221400,1.3063,1.3067,1.3063,1.3065
USDCAD,20040401,221500,1.3064,1.3064,1.3058,1.3058
USDCAD,20040401,221600,1.3059,1.3059,1.3054,1.3055
USDCAD,20040401,221700,1.3054,1.3055,1.3053,1.3055
USDCAD,20040401,221800,1.3056,1.3061,1.3056,1.3061
USDCAD,20040401,221900,1.3062,1.3062,1.3061,1.3061
USDCAD,20040401,222000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,222100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,222200,1.3060,1.3063,1.3060,1.3063
USDCAD,20040401,222300,1.3064,1.3064,1.3062,1.3062
USDCAD,20040401,222400,1.3063,1.3063,1.3062,1.3062
USDCAD,20040401,222500,1.3061,1.3061,1.3061,1.3061
USDCAD,20040401,222600,1.3061,1.3062,1.3061,1.3062
USDCAD,20040401,222700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,222800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,222900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,223000,1.3063,1.3064,1.3063,1.3064
USDCAD,20040401,223100,1.3063,1.3064,1.3063,1.3063
USDCAD,20040401,223200,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,223300,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,223400,1.3061,1.3062,1.3060,1.3061
USDCAD,20040401,223500,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,223600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,223700,1.3060,1.3061,1.3060,1.3061
USDCAD,20040401,223800,1.3061,1.3061,1.3061,1.3061
USDCAD,20040401,223900,1.3061,1.3061,1.3061,1.3061
USDCAD,20040401,224000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,224100,1.3060,1.3062,1.3060,1.3062
USDCAD,20040401,224200,1.3063,1.3066,1.3063,1.3065
USDCAD,20040401,224300,1.3066,1.3067,1.3065,1.3067
USDCAD,20040401,224400,1.3067,1.3067,1.3066,1.3066
USDCAD,20040401,224500,1.3065,1.3067,1.3065,1.3067
USDCAD,20040401,224600,1.3067,1.3067,1.3067,1.3067
USDCAD,20040401,224700,1.3067,1.3067,1.3067,1.3067
USDCAD,20040401,224800,1.3068,1.3069,1.3068,1.3069
USDCAD,20040401,224900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225100,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225300,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225600,1.3070,1.3071,1.3070,1.3071
USDCAD,20040401,225700,1.3070,1.3070,1.3069,1.3069
USDCAD,20040401,225800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,225900,1.3069,1.3069,1.3067,1.3067
USDCAD,20040401,230000,1.3067,1.3067,1.3067,1.3067
USDCAD,20040401,230100,1.3067,1.3067,1.3067,1.3067
USDCAD,20040401,230200,1.3066,1.3066,1.3064,1.3064
USDCAD,20040401,230300,1.3063,1.3064,1.3063,1.3064
USDCAD,20040401,230400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,230500,1.3063,1.3064,1.3063,1.3064
USDCAD,20040401,230600,1.3063,1.3066,1.3063,1.3066
USDCAD,20040401,230700,1.3066,1.3066,1.3066,1.3066
USDCAD,20040401,230800,1.3067,1.3069,1.3067,1.3069
USDCAD,20040401,230900,1.3069,1.3069,1.3067,1.3067
USDCAD,20040401,231000,1.3066,1.3066,1.3066,1.3066
USDCAD,20040401,231100,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,231200,1.3065,1.3065,1.3064,1.3064
USDCAD,20040401,231300,1.3064,1.3064,1.3062,1.3062
USDCAD,20040401,231400,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,231500,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,231600,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,231700,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,231800,1.3062,1.3063,1.3062,1.3063
USDCAD,20040401,231900,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,232000,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,232100,1.3062,1.3062,1.3062,1.3062
USDCAD,20040401,232200,1.3062,1.3062,1.3061,1.3061
USDCAD,20040401,232300,1.3060,1.3061,1.3059,1.3061
USDCAD,20040401,232400,1.3062,1.3062,1.3061,1.3061
USDCAD,20040401,232500,1.3061,1.3061,1.3060,1.3060
USDCAD,20040401,232600,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,232700,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,232800,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,232900,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,233000,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,233100,1.3060,1.3060,1.3060,1.3060
USDCAD,20040401,233200,1.3061,1.3062,1.3061,1.3062
USDCAD,20040401,233300,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,233400,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,233500,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,233600,1.3063,1.3064,1.3063,1.3063
USDCAD,20040401,233800,1.3063,1.3063,1.3063,1.3063
USDCAD,20040401,233900,1.3065,1.3065,1.3065,1.3065
USDCAD,20040401,234000,1.3064,1.3065,1.3064,1.3065
USDCAD,20040401,234100,1.3066,1.3066,1.3065,1.3066
USDCAD,20040401,234200,1.3067,1.3068,1.3067,1.3068
USDCAD,20040401,234300,1.3068,1.3068,1.3068,1.3068
USDCAD,20040401,234400,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,234500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,234600,1.3069,1.3070,1.3069,1.3070
USDCAD,20040401,234700,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,234800,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,234900,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,235000,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,235100,1.3070,1.3070,1.3069,1.3069
USDCAD,20040401,235200,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,235300,1.3068,1.3069,1.3068,1.3068
USDCAD,20040401,235400,1.3067,1.3069,1.3067,1.3069
USDCAD,20040401,235500,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,235600,1.3069,1.3069,1.3069,1.3069
USDCAD,20040401,235700,1.3070,1.3070,1.3069,1.3070
USDCAD,20040401,235900,1.3070,1.3070,1.3070,1.3070
EURCAD,20040401,000100,1.6121,1.6121,1.6121,1.6121
EURCAD,20040401,000200,1.6120,1.6120,1.6119,1.6119
EURCAD,20040401,000300,1.6120,1.6122,1.6120,1.6122
EURCAD,20040401,000400,1.6121,1.6123,1.6120,1.6120
EURCAD,20040401,000500,1.6119,1.6119,1.6119,1.6119
EURCAD,20040401,000600,1.6119,1.6120,1.6119,1.6120
EURCAD,20040401,000700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,000800,1.6120,1.6120,1.6119,1.6119
EURCAD,20040401,000900,1.6118,1.6120,1.6118,1.6120
EURCAD,20040401,001000,1.6121,1.6126,1.6121,1.6126
EURCAD,20040401,001100,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,001200,1.6126,1.6126,1.6126,1.6126
EURCAD,20040401,001300,1.6126,1.6127,1.6126,1.6127
EURCAD,20040401,001400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040401,001500,1.6126,1.6126,1.6125,1.6125
EURCAD,20040401,001600,1.6124,1.6124,1.6119,1.6119
EURCAD,20040401,001700,1.6118,1.6118,1.6115,1.6116
EURCAD,20040401,001800,1.6115,1.6115,1.6113,1.6113
EURCAD,20040401,001900,1.6112,1.6112,1.6111,1.6112
EURCAD,20040401,002000,1.6113,1.6116,1.6113,1.6116
EURCAD,20040401,002100,1.6117,1.6119,1.6117,1.6118
EURCAD,20040401,002200,1.6119,1.6119,1.6119,1.6119
EURCAD,20040401,002300,1.6118,1.6119,1.6118,1.6119
EURCAD,20040401,002400,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,002500,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,002600,1.6121,1.6121,1.6121,1.6121
EURCAD,20040401,002700,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,002800,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,002900,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,003000,1.6120,1.6120,1.6119,1.6119
EURCAD,20040401,003100,1.6119,1.6119,1.6118,1.6118
EURCAD,20040401,003200,1.6118,1.6119,1.6118,1.6119
EURCAD,20040401,003300,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,003400,1.6120,1.6120,1.6119,1.6120
EURCAD,20040401,003500,1.6120,1.6120,1.6119,1.6119
EURCAD,20040401,003600,1.6120,1.6120,1.6118,1.6118
EURCAD,20040401,003700,1.6117,1.6118,1.6117,1.6118
EURCAD,20040401,003800,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,003900,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,004000,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,004100,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,004200,1.6119,1.6119,1.6119,1.6119
EURCAD,20040401,004300,1.6118,1.6124,1.6118,1.6124
EURCAD,20040401,004400,1.6123,1.6123,1.6122,1.6123
EURCAD,20040401,004500,1.6122,1.6122,1.6116,1.6116
EURCAD,20040401,004600,1.6117,1.6119,1.6117,1.6119
EURCAD,20040401,004700,1.6119,1.6119,1.6119,1.6119
EURCAD,20040401,004800,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,004900,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,005000,1.6120,1.6121,1.6119,1.6119
EURCAD,20040401,005100,1.6119,1.6119,1.6119,1.6119
EURCAD,20040401,005200,1.6120,1.6120,1.6119,1.6119
EURCAD,20040401,005300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,005400,1.6117,1.6117,1.6116,1.6116
EURCAD,20040401,005500,1.6115,1.6115,1.6113,1.6113
EURCAD,20040401,005600,1.6114,1.6116,1.6114,1.6115
EURCAD,20040401,005700,1.6116,1.6117,1.6115,1.6117
EURCAD,20040401,005800,1.6118,1.6120,1.6117,1.6120
EURCAD,20040401,005900,1.6121,1.6122,1.6121,1.6122
EURCAD,20040401,010000,1.6121,1.6121,1.6120,1.6120
EURCAD,20040401,010100,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,010200,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,010300,1.6120,1.6120,1.6118,1.6118
EURCAD,20040401,010400,1.6117,1.6118,1.6116,1.6117
EURCAD,20040401,010500,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,010600,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,010700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,010800,1.6119,1.6119,1.6118,1.6118
EURCAD,20040401,010900,1.6118,1.6118,1.6117,1.6117
EURCAD,20040401,011000,1.6116,1.6116,1.6116,1.6116
EURCAD,20040401,011100,1.6116,1.6116,1.6115,1.6115
EURCAD,20040401,011200,1.6116,1.6117,1.6115,1.6117
EURCAD,20040401,011300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,011400,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,011500,1.6118,1.6119,1.6118,1.6118
EURCAD,20040401,011600,1.6117,1.6117,1.6116,1.6116
EURCAD,20040401,011700,1.6116,1.6117,1.6116,1.6117
EURCAD,20040401,011800,1.6117,1.6117,1.6116,1.6116
EURCAD,20040401,011900,1.6117,1.6119,1.6117,1.6119
EURCAD,20040401,012000,1.6118,1.6119,1.6118,1.6119
EURCAD,20040401,012100,1.6118,1.6119,1.6117,1.6117
EURCAD,20040401,012200,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,012300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,012400,1.6117,1.6117,1.6115,1.6115
EURCAD,20040401,012500,1.6116,1.6120,1.6116,1.6120
EURCAD,20040401,012600,1.6119,1.6121,1.6119,1.6121
EURCAD,20040401,012700,1.6122,1.6122,1.6122,1.6122
EURCAD,20040401,012800,1.6121,1.6122,1.6121,1.6122
EURCAD,20040401,012900,1.6122,1.6123,1.6121,1.6123
EURCAD,20040401,013000,1.6124,1.6124,1.6124,1.6124
EURCAD,20040401,013100,1.6124,1.6124,1.6123,1.6123
EURCAD,20040401,013200,1.6124,1.6125,1.6124,1.6125
EURCAD,20040401,013300,1.6126,1.6127,1.6126,1.6127
EURCAD,20040401,013400,1.6126,1.6131,1.6125,1.6128
EURCAD,20040401,013500,1.6129,1.6130,1.6129,1.6130
EURCAD,20040401,013600,1.6131,1.6131,1.6131,1.6131
EURCAD,20040401,013700,1.6130,1.6130,1.6128,1.6128
EURCAD,20040401,013800,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,013900,1.6127,1.6130,1.6127,1.6130
EURCAD,20040401,014000,1.6129,1.6129,1.6129,1.6129
EURCAD,20040401,014100,1.6129,1.6130,1.6128,1.6130
EURCAD,20040401,014200,1.6131,1.6132,1.6131,1.6132
EURCAD,20040401,014300,1.6131,1.6131,1.6131,1.6131
EURCAD,20040401,014400,1.6131,1.6132,1.6131,1.6132
EURCAD,20040401,014500,1.6132,1.6134,1.6132,1.6134
EURCAD,20040401,014600,1.6135,1.6137,1.6135,1.6136
EURCAD,20040401,014700,1.6136,1.6136,1.6135,1.6135
EURCAD,20040401,014800,1.6136,1.6136,1.6136,1.6136
EURCAD,20040401,014900,1.6135,1.6137,1.6135,1.6137
EURCAD,20040401,015000,1.6136,1.6137,1.6136,1.6137
EURCAD,20040401,015100,1.6137,1.6138,1.6137,1.6138
EURCAD,20040401,015200,1.6137,1.6141,1.6137,1.6139
EURCAD,20040401,015300,1.6138,1.6139,1.6138,1.6139
EURCAD,20040401,015400,1.6140,1.6141,1.6139,1.6141
EURCAD,20040401,015600,1.6141,1.6141,1.6139,1.6141
EURCAD,20040401,015700,1.6140,1.6141,1.6140,1.6140
EURCAD,20040401,015800,1.6140,1.6140,1.6139,1.6139
EURCAD,20040401,015900,1.6138,1.6138,1.6137,1.6137
EURCAD,20040401,020000,1.6136,1.6137,1.6135,1.6137
EURCAD,20040401,020100,1.6136,1.6137,1.6136,1.6137
EURCAD,20040401,020200,1.6137,1.6137,1.6137,1.6137
EURCAD,20040401,020300,1.6138,1.6139,1.6138,1.6139
EURCAD,20040401,020400,1.6138,1.6145,1.6138,1.6144
EURCAD,20040401,020500,1.6145,1.6145,1.6144,1.6144
EURCAD,20040401,020600,1.6143,1.6143,1.6141,1.6141
EURCAD,20040401,020700,1.6142,1.6143,1.6141,1.6143
EURCAD,20040401,020800,1.6142,1.6142,1.6138,1.6138
EURCAD,20040401,020900,1.6139,1.6139,1.6139,1.6139
EURCAD,20040401,021000,1.6138,1.6140,1.6138,1.6139
EURCAD,20040401,021100,1.6138,1.6138,1.6136,1.6136
EURCAD,20040401,021200,1.6137,1.6139,1.6137,1.6139
EURCAD,20040401,021300,1.6138,1.6138,1.6137,1.6137
EURCAD,20040401,021400,1.6138,1.6138,1.6137,1.6138
EURCAD,20040401,021500,1.6137,1.6137,1.6136,1.6136
EURCAD,20040401,021600,1.6137,1.6137,1.6137,1.6137
EURCAD,20040401,021700,1.6137,1.6137,1.6136,1.6136
EURCAD,20040401,021800,1.6135,1.6135,1.6135,1.6135
EURCAD,20040401,021900,1.6135,1.6135,1.6134,1.6134
EURCAD,20040401,022000,1.6135,1.6136,1.6135,1.6136
EURCAD,20040401,022100,1.6137,1.6137,1.6135,1.6135
EURCAD,20040401,022200,1.6134,1.6134,1.6133,1.6133
EURCAD,20040401,022300,1.6132,1.6132,1.6130,1.6130
EURCAD,20040401,022400,1.6131,1.6131,1.6130,1.6130
EURCAD,20040401,022500,1.6131,1.6131,1.6131,1.6131
EURCAD,20040401,022600,1.6130,1.6130,1.6129,1.6129
EURCAD,20040401,022700,1.6128,1.6128,1.6126,1.6127
EURCAD,20040401,022800,1.6128,1.6129,1.6128,1.6129
EURCAD,20040401,023000,1.6129,1.6132,1.6129,1.6131
EURCAD,20040401,023100,1.6130,1.6130,1.6128,1.6128
EURCAD,20040401,023200,1.6129,1.6130,1.6128,1.6129
EURCAD,20040401,023300,1.6128,1.6128,1.6127,1.6128
EURCAD,20040401,023400,1.6128,1.6129,1.6128,1.6128
EURCAD,20040401,023500,1.6127,1.6127,1.6126,1.6126
EURCAD,20040401,023600,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,023700,1.6125,1.6125,1.6122,1.6122
EURCAD,20040401,023800,1.6121,1.6121,1.6116,1.6116
EURCAD,20040401,023900,1.6115,1.6117,1.6114,1.6115
EURCAD,20040401,024000,1.6116,1.6117,1.6116,1.6117
EURCAD,20040401,024100,1.6118,1.6118,1.6117,1.6118
EURCAD,20040401,024200,1.6119,1.6122,1.6119,1.6122
EURCAD,20040401,024300,1.6123,1.6124,1.6123,1.6123
EURCAD,20040401,024400,1.6122,1.6124,1.6122,1.6124
EURCAD,20040401,024500,1.6125,1.6127,1.6125,1.6127
EURCAD,20040401,024600,1.6128,1.6130,1.6128,1.6130
EURCAD,20040401,024700,1.6130,1.6130,1.6130,1.6130
EURCAD,20040401,024800,1.6129,1.6129,1.6129,1.6129
EURCAD,20040401,024900,1.6129,1.6129,1.6129,1.6129
EURCAD,20040401,025000,1.6129,1.6129,1.6127,1.6127
EURCAD,20040401,025100,1.6126,1.6126,1.6124,1.6124
EURCAD,20040401,025200,1.6124,1.6124,1.6120,1.6120
EURCAD,20040401,025300,1.6119,1.6119,1.6117,1.6119
EURCAD,20040401,025400,1.6118,1.6118,1.6116,1.6116
EURCAD,20040401,025500,1.6115,1.6115,1.6112,1.6113
EURCAD,20040401,025600,1.6114,1.6119,1.6114,1.6118
EURCAD,20040401,025700,1.6119,1.6119,1.6117,1.6117
EURCAD,20040401,025800,1.6118,1.6118,1.6117,1.6117
EURCAD,20040401,025900,1.6116,1.6116,1.6106,1.6106
EURCAD,20040401,030000,1.6107,1.6107,1.6100,1.6100
EURCAD,20040401,030100,1.6101,1.6103,1.6101,1.6103
EURCAD,20040401,030200,1.6102,1.6103,1.6100,1.6100
EURCAD,20040401,030300,1.6099,1.6104,1.6099,1.6104
EURCAD,20040401,030400,1.6105,1.6112,1.6105,1.6112
EURCAD,20040401,030500,1.6113,1.6119,1.6113,1.6118
EURCAD,20040401,030600,1.6117,1.6117,1.6116,1.6117
EURCAD,20040401,030700,1.6116,1.6117,1.6116,1.6117
EURCAD,20040401,030800,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,030900,1.6118,1.6118,1.6116,1.6116
EURCAD,20040401,031000,1.6117,1.6117,1.6115,1.6115
EURCAD,20040401,031100,1.6114,1.6114,1.6111,1.6111
EURCAD,20040401,031200,1.6110,1.6110,1.6110,1.6110
EURCAD,20040401,031300,1.6111,1.6111,1.6106,1.6106
EURCAD,20040401,031400,1.6107,1.6107,1.6101,1.6101
EURCAD,20040401,031500,1.6102,1.6103,1.6102,1.6103
EURCAD,20040401,031600,1.6102,1.6105,1.6102,1.6105
EURCAD,20040401,031700,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,031800,1.6105,1.6105,1.6101,1.6102
EURCAD,20040401,031900,1.6103,1.6106,1.6103,1.6105
EURCAD,20040401,032000,1.6104,1.6104,1.6104,1.6104
EURCAD,20040401,032100,1.6103,1.6103,1.6102,1.6102
EURCAD,20040401,032200,1.6103,1.6106,1.6103,1.6106
EURCAD,20040401,032300,1.6105,1.6105,1.6104,1.6104
EURCAD,20040401,032400,1.6104,1.6104,1.6104,1.6104
EURCAD,20040401,032500,1.6104,1.6104,1.6103,1.6103
EURCAD,20040401,032600,1.6102,1.6102,1.6102,1.6102
EURCAD,20040401,032700,1.6102,1.6102,1.6102,1.6102
EURCAD,20040401,032800,1.6102,1.6103,1.6102,1.6102
EURCAD,20040401,032900,1.6103,1.6103,1.6102,1.6103
EURCAD,20040401,033000,1.6103,1.6104,1.6103,1.6104
EURCAD,20040401,033100,1.6103,1.6104,1.6102,1.6104
EURCAD,20040401,033200,1.6103,1.6104,1.6103,1.6104
EURCAD,20040401,033300,1.6104,1.6104,1.6104,1.6104
EURCAD,20040401,033400,1.6104,1.6104,1.6099,1.6100
EURCAD,20040401,033500,1.6101,1.6107,1.6101,1.6107
EURCAD,20040401,033600,1.6106,1.6106,1.6105,1.6105
EURCAD,20040401,033700,1.6105,1.6105,1.6104,1.6105
EURCAD,20040401,033800,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,033900,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,034000,1.6106,1.6106,1.6104,1.6104
EURCAD,20040401,034100,1.6105,1.6105,1.6104,1.6104
EURCAD,20040401,034200,1.6104,1.6105,1.6104,1.6105
EURCAD,20040401,034300,1.6104,1.6105,1.6104,1.6105
EURCAD,20040401,034400,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,034500,1.6106,1.6106,1.6104,1.6104
EURCAD,20040401,034600,1.6103,1.6103,1.6100,1.6100
EURCAD,20040401,034700,1.6100,1.6100,1.6100,1.6100
EURCAD,20040401,034800,1.6101,1.6102,1.6101,1.6101
EURCAD,20040401,034900,1.6101,1.6101,1.6100,1.6101
EURCAD,20040401,035000,1.6102,1.6102,1.6102,1.6102
EURCAD,20040401,035100,1.6101,1.6101,1.6100,1.6100
EURCAD,20040401,035200,1.6100,1.6101,1.6099,1.6101
EURCAD,20040401,035300,1.6100,1.6100,1.6097,1.6099
EURCAD,20040401,035400,1.6100,1.6102,1.6100,1.6102
EURCAD,20040401,035500,1.6103,1.6105,1.6103,1.6105
EURCAD,20040401,035600,1.6106,1.6109,1.6106,1.6109
EURCAD,20040401,035700,1.6110,1.6111,1.6106,1.6106
EURCAD,20040401,035800,1.6107,1.6107,1.6107,1.6107
EURCAD,20040401,035900,1.6107,1.6107,1.6107,1.6107
EURCAD,20040401,040000,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,040100,1.6107,1.6107,1.6106,1.6106
EURCAD,20040401,040200,1.6107,1.6108,1.6107,1.6108
EURCAD,20040401,040300,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,040400,1.6107,1.6107,1.6107,1.6107
EURCAD,20040401,040500,1.6106,1.6106,1.6105,1.6105
EURCAD,20040401,040600,1.6105,1.6106,1.6105,1.6105
EURCAD,20040401,040700,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,040800,1.6106,1.6107,1.6106,1.6107
EURCAD,20040401,040900,1.6108,1.6108,1.6107,1.6108
EURCAD,20040401,041000,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,041100,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,041200,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,041300,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,041400,1.6110,1.6112,1.6110,1.6112
EURCAD,20040401,041500,1.6113,1.6115,1.6113,1.6115
EURCAD,20040401,041600,1.6114,1.6114,1.6112,1.6112
EURCAD,20040401,041700,1.6111,1.6112,1.6111,1.6112
EURCAD,20040401,041800,1.6113,1.6113,1.6113,1.6113
EURCAD,20040401,041900,1.6112,1.6113,1.6112,1.6113
EURCAD,20040401,042000,1.6114,1.6115,1.6114,1.6115
EURCAD,20040401,042100,1.6116,1.6116,1.6115,1.6115
EURCAD,20040401,042200,1.6116,1.6117,1.6116,1.6117
EURCAD,20040401,042300,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,042400,1.6118,1.6120,1.6118,1.6120
EURCAD,20040401,042500,1.6121,1.6121,1.6119,1.6119
EURCAD,20040401,042600,1.6119,1.6119,1.6119,1.6119
EURCAD,20040401,042700,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,042800,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,042900,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,043000,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,043100,1.6117,1.6117,1.6114,1.6114
EURCAD,20040401,043200,1.6114,1.6114,1.6114,1.6114
EURCAD,20040401,043300,1.6114,1.6114,1.6114,1.6114
EURCAD,20040401,043500,1.6114,1.6114,1.6114,1.6114
EURCAD,20040401,043600,1.6113,1.6114,1.6113,1.6114
EURCAD,20040401,043700,1.6113,1.6113,1.6108,1.6108
EURCAD,20040401,043800,1.6107,1.6108,1.6107,1.6107
EURCAD,20040401,043900,1.6106,1.6107,1.6106,1.6106
EURCAD,20040401,044000,1.6105,1.6105,1.6105,1.6105
EURCAD,20040401,044100,1.6104,1.6105,1.6104,1.6105
EURCAD,20040401,044200,1.6104,1.6106,1.6104,1.6106
EURCAD,20040401,044300,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,044400,1.6106,1.6107,1.6106,1.6107
EURCAD,20040401,044500,1.6106,1.6107,1.6106,1.6107
EURCAD,20040401,044600,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,044700,1.6108,1.6109,1.6108,1.6109
EURCAD,20040401,044800,1.6110,1.6110,1.6110,1.6110
EURCAD,20040401,044900,1.6109,1.6110,1.6109,1.6109
EURCAD,20040401,045000,1.6109,1.6109,1.6108,1.6108
EURCAD,20040401,045100,1.6107,1.6108,1.6107,1.6108
EURCAD,20040401,045200,1.6108,1.6109,1.6108,1.6109
EURCAD,20040401,045300,1.6108,1.6109,1.6108,1.6109
EURCAD,20040401,045400,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,045500,1.6108,1.6108,1.6108,1.6108
EURCAD,20040401,045600,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,045700,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,045800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,045900,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,050000,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,050100,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,050200,1.6108,1.6109,1.6108,1.6109
EURCAD,20040401,050300,1.6110,1.6112,1.6110,1.6112
EURCAD,20040401,050400,1.6113,1.6113,1.6112,1.6112
EURCAD,20040401,050500,1.6112,1.6112,1.6111,1.6111
EURCAD,20040401,050600,1.6112,1.6112,1.6112,1.6112
EURCAD,20040401,050700,1.6112,1.6112,1.6112,1.6112
EURCAD,20040401,050800,1.6112,1.6112,1.6112,1.6112
EURCAD,20040401,050900,1.6112,1.6112,1.6111,1.6111
EURCAD,20040401,051000,1.6112,1.6114,1.6112,1.6114
EURCAD,20040401,051100,1.6113,1.6115,1.6113,1.6115
EURCAD,20040401,051200,1.6116,1.6116,1.6114,1.6115
EURCAD,20040401,051300,1.6115,1.6115,1.6115,1.6115
EURCAD,20040401,051400,1.6116,1.6116,1.6116,1.6116
EURCAD,20040401,051500,1.6115,1.6115,1.6114,1.6114
EURCAD,20040401,051600,1.6115,1.6115,1.6115,1.6115
EURCAD,20040401,051700,1.6114,1.6115,1.6114,1.6115
EURCAD,20040401,051800,1.6115,1.6115,1.6115,1.6115
EURCAD,20040401,051900,1.6115,1.6115,1.6115,1.6115
EURCAD,20040401,052000,1.6116,1.6117,1.6116,1.6117
EURCAD,20040401,052100,1.6117,1.6118,1.6117,1.6118
EURCAD,20040401,052200,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,052300,1.6118,1.6118,1.6118,1.6118
EURCAD,20040401,052400,1.6117,1.6118,1.6117,1.6118
EURCAD,20040401,052500,1.6119,1.6120,1.6119,1.6120
EURCAD,20040401,052600,1.6121,1.6123,1.6121,1.6123
EURCAD,20040401,052700,1.6122,1.6124,1.6122,1.6124
EURCAD,20040401,052800,1.6125,1.6126,1.6123,1.6123
EURCAD,20040401,052900,1.6124,1.6126,1.6124,1.6126
EURCAD,20040401,053000,1.6127,1.6133,1.6127,1.6133
EURCAD,20040401,053100,1.6132,1.6132,1.6130,1.6130
EURCAD,20040401,053200,1.6129,1.6129,1.6128,1.6128
EURCAD,20040401,053300,1.6129,1.6129,1.6128,1.6128
EURCAD,20040401,053400,1.6128,1.6128,1.6128,1.6128
EURCAD,20040401,053500,1.6127,1.6127,1.6125,1.6125
EURCAD,20040401,053600,1.6124,1.6124,1.6121,1.6122
EURCAD,20040401,053700,1.6122,1.6122,1.6121,1.6121
EURCAD,20040401,053800,1.6121,1.6122,1.6121,1.6122
EURCAD,20040401,053900,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,054000,1.6123,1.6123,1.6122,1.6122
EURCAD,20040401,054100,1.6122,1.6122,1.6122,1.6122
EURCAD,20040401,054200,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,054300,1.6124,1.6124,1.6122,1.6122
EURCAD,20040401,054400,1.6122,1.6122,1.6122,1.6122
EURCAD,20040401,054500,1.6122,1.6122,1.6122,1.6122
EURCAD,20040401,054600,1.6122,1.6124,1.6122,1.6124
EURCAD,20040401,054700,1.6125,1.6125,1.6124,1.6124
EURCAD,20040401,054800,1.6124,1.6125,1.6124,1.6125
EURCAD,20040401,054900,1.6126,1.6126,1.6125,1.6125
EURCAD,20040401,055000,1.6126,1.6127,1.6126,1.6127
EURCAD,20040401,055100,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,055200,1.6127,1.6127,1.6126,1.6126
EURCAD,20040401,055300,1.6126,1.6126,1.6126,1.6126
EURCAD,20040401,055400,1.6126,1.6126,1.6126,1.6126
EURCAD,20040401,055500,1.6126,1.6126,1.6125,1.6125
EURCAD,20040401,055600,1.6124,1.6126,1.6124,1.6126
EURCAD,20040401,055700,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,055800,1.6127,1.6128,1.6127,1.6128
EURCAD,20040401,055900,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,060000,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,060100,1.6127,1.6128,1.6127,1.6127
EURCAD,20040401,060300,1.6127,1.6127,1.6126,1.6126
EURCAD,20040401,060400,1.6126,1.6126,1.6125,1.6125
EURCAD,20040401,060500,1.6126,1.6127,1.6125,1.6125
EURCAD,20040401,060600,1.6124,1.6125,1.6124,1.6125
EURCAD,20040401,060700,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,060800,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,060900,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,061000,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,061100,1.6125,1.6125,1.6124,1.6124
EURCAD,20040401,061200,1.6125,1.6125,1.6123,1.6123
EURCAD,20040401,061300,1.6122,1.6123,1.6121,1.6122
EURCAD,20040401,061400,1.6123,1.6124,1.6123,1.6124
EURCAD,20040401,061500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,061600,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,061700,1.6126,1.6126,1.6126,1.6126
EURCAD,20040401,061800,1.6126,1.6126,1.6125,1.6125
EURCAD,20040401,061900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040401,062000,1.6124,1.6124,1.6123,1.6123
EURCAD,20040401,062100,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,062200,1.6124,1.6125,1.6124,1.6125
EURCAD,20040401,062300,1.6124,1.6124,1.6123,1.6123
EURCAD,20040401,062400,1.6122,1.6122,1.6122,1.6122
EURCAD,20040401,062500,1.6123,1.6123,1.6121,1.6121
EURCAD,20040401,062600,1.6122,1.6122,1.6122,1.6122
EURCAD,20040401,062700,1.6121,1.6121,1.6119,1.6119
EURCAD,20040401,062800,1.6120,1.6120,1.6120,1.6120
EURCAD,20040401,062900,1.6120,1.6120,1.6119,1.6119
EURCAD,20040401,063000,1.6118,1.6119,1.6118,1.6119
EURCAD,20040401,063100,1.6120,1.6122,1.6120,1.6122
EURCAD,20040401,063200,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,063300,1.6122,1.6123,1.6121,1.6123
EURCAD,20040401,063400,1.6122,1.6123,1.6122,1.6123
EURCAD,20040401,063500,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,063600,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,063700,1.6123,1.6123,1.6123,1.6123
EURCAD,20040401,063800,1.6124,1.6124,1.6123,1.6124
EURCAD,20040401,063900,1.6124,1.6124,1.6124,1.6124
EURCAD,20040401,064000,1.6125,1.6125,1.6124,1.6124
EURCAD,20040401,064100,1.6124,1.6125,1.6124,1.6125
EURCAD,20040401,064200,1.6124,1.6125,1.6124,1.6125
EURCAD,20040401,064300,1.6124,1.6126,1.6124,1.6126
EURCAD,20040401,064400,1.6126,1.6126,1.6125,1.6125
EURCAD,20040401,064500,1.6125,1.6125,1.6125,1.6125
EURCAD,20040401,064600,1.6126,1.6126,1.6126,1.6126
EURCAD,20040401,064700,1.6127,1.6128,1.6127,1.6128
EURCAD,20040401,064800,1.6128,1.6131,1.6128,1.6130
EURCAD,20040401,064900,1.6131,1.6131,1.6131,1.6131
EURCAD,20040401,065000,1.6131,1.6131,1.6129,1.6130
EURCAD,20040401,065100,1.6131,1.6132,1.6131,1.6132
EURCAD,20040401,065200,1.6131,1.6131,1.6130,1.6131
EURCAD,20040401,065300,1.6131,1.6131,1.6130,1.6130
EURCAD,20040401,065400,1.6129,1.6129,1.6126,1.6126
EURCAD,20040401,065500,1.6125,1.6126,1.6125,1.6125
EURCAD,20040401,065600,1.6124,1.6124,1.6121,1.6121
EURCAD,20040401,065700,1.6122,1.6123,1.6122,1.6123
EURCAD,20040401,065800,1.6124,1.6128,1.6124,1.6128
EURCAD,20040401,065900,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,070000,1.6127,1.6127,1.6126,1.6126
EURCAD,20040401,070100,1.6125,1.6127,1.6125,1.6127
EURCAD,20040401,070200,1.6127,1.6127,1.6127,1.6127
EURCAD,20040401,070300,1.6127,1.6127,1.6126,1.6126
EURCAD,20040401,070400,1.6127,1.6127,1.6126,1.6126
EURCAD,20040401,070500,1.6126,1.6129,1.6126,1.6129
EURCAD,20040401,070600,1.6130,1.6132,1.6130,1.6132
EURCAD,20040401,070700,1.6133,1.6135,1.6133,1.6134
EURCAD,20040401,070800,1.6133,1.6134,1.6130,1.6130
EURCAD,20040401,070900,1.6131,1.6132,1.6131,1.6131
EURCAD,20040401,071000,1.6132,1.6132,1.6129,1.6129
EURCAD,20040401,071100,1.6128,1.6128,1.6126,1.6126
EURCAD,20040401,071200,1.6125,1.6127,1.6125,1.6127
EURCAD,20040401,071300,1.6128,1.6129,1.6128,1.6129
EURCAD,20040401,071400,1.6129,1.6129,1.6128,1.6128
EURCAD,20040401,071500,1.6129,1.6129,1.6128,1.6129
EURCAD,20040401,071600,1.6128,1.6128,1.6128,1.6128
EURCAD,20040401,071700,1.6129,1.6129,1.6128,1.6128
EURCAD,20040401,071800,1.6127,1.6127,1.6123,1.6123
EURCAD,20040401,071900,1.6122,1.6123,1.6122,1.6123
EURCAD,20040401,072000,1.6123,1.6125,1.6123,1.6125
EURCAD,20040401,072100,1.6124,1.6125,1.6124,1.6124
EURCAD,20040401,072200,1.6123,1.6123,1.6121,1.6122
EURCAD,20040401,072300,1.6121,1.6121,1.6114,1.6114
EURCAD,20040401,072400,1.6113,1.6113,1.6111,1.6112
EURCAD,20040401,072500,1.6113,1.6113,1.6111,1.6112
EURCAD,20040401,072600,1.6111,1.6111,1.6102,1.6105
EURCAD,20040401,072700,1.6102,1.6107,1.6102,1.6106
EURCAD,20040401,072800,1.6105,1.6106,1.6105,1.6106
EURCAD,20040401,072900,1.6106,1.6110,1.6106,1.6110
EURCAD,20040401,073000,1.6111,1.6111,1.6111,1.6111
EURCAD,20040401,073100,1.6111,1.6112,1.6111,1.6112
EURCAD,20040401,073200,1.6111,1.6111,1.6111,1.6111
EURCAD,20040401,073300,1.6111,1.6112,1.6111,1.6112
EURCAD,20040401,073400,1.6113,1.6113,1.6108,1.6108
EURCAD,20040401,073500,1.6107,1.6107,1.6101,1.6101
EURCAD,20040401,073600,1.6100,1.6100,1.6100,1.6100
EURCAD,20040401,073700,1.6101,1.6108,1.6101,1.6108
EURCAD,20040401,073800,1.6109,1.6109,1.6109,1.6109
EURCAD,20040401,073900,1.6109,1.6111,1.6109,1.6110
EURCAD,20040401,074000,1.6111,1.6112,1.6111,1.6112
EURCAD,20040401,074100,1.6111,1.6111,1.6110,1.6110
EURCAD,20040401,074200,1.6109,1.6110,1.6109,1.6110
EURCAD,20040401,074300,1.6111,1.6114,1.6111,1.6114
EURCAD,20040401,074400,1.6115,1.6115,1.6110,1.6110
EURCAD,20040401,074500,1.6111,1.6113,1.6111,1.6113
EURCAD,20040401,074600,1.6113,1.6113,1.6112,1.6112
EURCAD,20040401,074700,1.6111,1.6115,1.6111,1.6115
EURCAD,20040401,074800,1.6114,1.6115,1.6114,1.6115
EURCAD,20040401,074900,1.6114,1.6114,1.6114,1.6114
EURCAD,20040401,075000,1.6114,1.6116,1.6114,1.6116
EURCAD,20040401,075100,1.6117,1.6118,1.6117,1.6118
EURCAD,20040401,075200,1.6117,1.6117,1.6117,1.6117
EURCAD,20040401,075300,1.6118,1.6118,1.6113,1.6113
EURCAD,20040401,075400,1.6112,1.6113,1.6111,1.6113
EURCAD,20040401,075500,1.6113,1.6116,1.6113,1.6116
EURCAD,20040401,075600,1.6117,1.6118,1.6117,1.6118
EURCAD,20040401,075700,1.6119,1.6121,1.6119,1.6121
EURCAD,20040401,075800,1.6120,1.6120,1.6117,1.6118
EURCAD,20040401,075900,1.6117,1.6117,1.6115,1.6115
EURCAD,20040401,080000,1.6114,1.6115,1.6112,1.6114
EURCAD,20040401,080100,1.6113,1.6113,1.6108,1.6108
EURCAD,20040401,080200,1.6107,1.6107,1.6104,1.6104
EURCAD,20040401,080300,1.6105,1.6105,1.6103,1.6105
EURCAD,20040401,080400,1.6104,1.6106,1.6104,1.6104
EURCAD,20040401,080500,1.6105,1.6110,1.6105,1.6110
EURCAD,20040401,080600,1.6111,1.6114,1.6109,1.6109
EURCAD,20040401,080700,1.6108,1.6108,1.6106,1.6108
EURCAD,20040401,080800,1.6107,1.6108,1.6107,1.6108
EURCAD,20040401,080900,1.6107,1.6107,1.6102,1.6103
EURCAD,20040401,081000,1.6105,1.6109,1.6105,1.6109
EURCAD,20040401,081100,1.6108,1.6109,1.6104,1.6107
EURCAD,20040401,081200,1.6106,1.6107,1.6105,1.6105
EURCAD,20040401,081300,1.6106,1.6109,1.6106,1.6109
EURCAD,20040401,081400,1.6110,1.6110,1.6108,1.6108
EURCAD,20040401,081500,1.6107,1.6108,1.6106,1.6107
EURCAD,20040401,081600,1.6106,1.6107,1.6105,1.6105
EURCAD,20040401,081700,1.6104,1.6107,1.6104,1.6107
EURCAD,20040401,081800,1.6106,1.6106,1.6106,1.6106
EURCAD,20040401,081900,1.6105,1.6105,1.6104,1.6105
EURCAD,20040401,082000,1.6106,1.6108,1.6106,1.6108
EURCAD,20040401,082100,1.6109,1.6109,1.6108,1.6108
EURCAD,20040401,082200,1.6107,1.6107,1.6105,1.6105
EURCAD,20040401,082300,1.6104,1.6105,1.6103,1.6103
EURCAD,20040401,082400,1.6102,1.6105,1.6102,1.6103
EURCAD,20040401,082500,1.6102,1.6104,1.6102,1.6104
EURCAD,20040401,082600,1.6103,1.6103,1.6102,1.6102
EURCAD,20040401,082700,1.6102,1.6104,1.6102,1.6104
EURCAD,20040401,082800,1.6103,1.6103,1.6098,1.6098
EURCAD,20040401,082900,1.6097,1.6100,1.6097,1.6100
EURCAD,20040401,083000,1.6099,1.6099,1.6096,1.6097
EURCAD,20040401,083100,1.6098,1.6102,1.6098,1.6100
EURCAD,20040401,083200,1.6101,1.6101,1.6097,1.6097
EURCAD,20040401,083300,1.6096,1.6099,1.6096,1.6099
EURCAD,20040401,083400,1.6100,1.6102,1.6100,1.6102
EURCAD,20040401,083500,1.6104,1.6107,1.6104,1.6106
EURCAD,20040401,083600,1.6105,1.6105,1.6098,1.6098
EURCAD,20040401,083700,1.6097,1.6097,1.6091,1.6091
EURCAD,20040401,083800,1.6090,1.6098,1.6090,1.6098
EURCAD,20040401,083900,1.6100,1.6100,1.6096,1.6096
EURCAD,20040401,084000,1.6097,1.6102,1.6097,1.6102
EURCAD,20040401,084100,1.6101,1.6103,1.6100,1.6102
EURCAD,20040401,084200,1.6101,1.6102,1.6101,1.6101
EURCAD,20040401,084300,1.6102,1.6104,1.6102,1.6104
EURCAD,20040401,084400,1.6103,1.6103,1.6095,1.6095
EURCAD,20040401,084500,1.6096,1.6097,1.6096,1.6097
EURCAD,20040401,084600,1.6096,1.6099,1.6096,1.6099
EURCAD,20040401,084700,1.6100,1.6102,1.6100,1.6100
EURCAD,20040401,084800,1.6101,1.6101,1.6098,1.6098
EURCAD,20040401,084900,1.6099,1.6099,1.6095,1.6095
EURCAD,20040401,085000,1.6094,1.6095,1.6094,1.6095
EURCAD,20040401,085100,1.6096,1.6097,1.6095,1.6095
EURCAD,20040401,085200,1.6095,1.6095,1.6093,1.6093
EURCAD,20040401,085300,1.6092,1.6094,1.6092,1.6093
EURCAD,20040401,085400,1.6094,1.6095,1.6094,1.6094
EURCAD,20040401,085500,1.6093,1.6095,1.6093,1.6095
EURCAD,20040401,085600,1.6094,1.6095,1.6094,1.6095
EURCAD,20040401,085700,1.6096,1.6100,1.6096,1.6100
EURCAD,20040401,085800,1.6101,1.6106,1.6101,1.6106
EURCAD,20040401,085900,1.6105,1.6107,1.6105,1.6107
EURCAD,20040401,090000,1.6106,1.6107,1.6106,1.6107
EURCAD,20040401,090100,1.6106,1.6108,1.6104,1.6105
EURCAD,20040401,090200,1.6106,1.6106,1.6104,1.6104
EURCAD,20040401,090300,1.6105,1.6105,1.6104,1.6105
EURCAD,20040401,090400,1.6104,1.6109,1.6104,1.6109
EURCAD,20040401,090500,1.6108,1.6108,1.6106,1.6106
EURCAD,20040401,090600,1.6105,1.6105,1.6101,1.6102
EURCAD,20040401,090700,1.6103,1.6109,1.6103,1.6109
EURCAD,20040401,090800,1.6110,1.6110,1.6104,1.6104
EURCAD,20040401,090900,1.6105,1.6109,1.6105,1.6109
EURCAD,20040401,091000,1.6108,1.6109,1.6108,1.6108
EURCAD,20040401,091100,1.6107,1.6107,1.6104,1.6105
EURCAD,20040401,091200,1.6106,1.6109,1.6106,1.6106
EURCAD,20040401,091300,1.6107,1.6108,1.6102,1.6102
EURCAD,20040401,091400,1.6101,1.6101,1.6097,1.6097
EURCAD,20040401,091500,1.6096,1.6096,1.6094,1.6096
EURCAD,20040401,091600,1.6097,1.6097,1.6094,1.6094
EURCAD,20040401,091700,1.6095,1.6095,1.6093,1.6093
EURCAD,20040401,091800,1.6094,1.6094,1.6091,1.6093
EURCAD,20040401,091900,1.6092,1.6092,1.6091,1.6092
EURCAD,20040401,092000,1.6091,1.6094,1.6091,1.6094
EURCAD,20040401,092100,1.6093,1.6093,1.6092,1.6092
EURCAD,20040401,092200,1.6093,1.6097,1.6093,1.6097
EURCAD,20040401,092300,1.6098,1.6101,1.6098,1.6099
EURCAD,20040401,092400,1.6098,1.6100,1.6097,1.6100
EURCAD,20040401,092500,1.6099,1.6099,1.6093,1.6093
EURCAD,20040401,092600,1.6092,1.6095,1.6092,1.6095
EURCAD,20040401,092700,1.6096,1.6096,1.6090,1.6090
EURCAD,20040401,092800,1.6091,1.6093,1.6090,1.6093
EURCAD,20040401,092900,1.6094,1.6095,1.6093,1.6094
EURCAD,20040401,093000,1.6095,1.6096,1.6095,1.6095
EURCAD,20040401,093100,1.6094,1.6094,1.6093,1.6094
EURCAD,20040401,093200,1.6095,1.6097,1.6095,1.6095
EURCAD,20040401,093300,1.6096,1.6096,1.6095,1.6096
EURCAD,20040401,093400,1.6095,1.6095,1.6094,1.6094
EURCAD,20040401,093500,1.6093,1.6093,1.6091,1.6091
EURCAD,20040401,093600,1.6090,1.6091,1.6089,1.6091
EURCAD,20040401,093700,1.6090,1.6095,1.6089,1.6095
EURCAD,20040401,093800,1.6097,1.6098,1.6096,1.6096
EURCAD,20040401,093900,1.6097,1.6097,1.6096,1.6096
EURCAD,20040401,094000,1.6095,1.6095,1.6090,1.6091
EURCAD,20040401,094100,1.6092,1.6093,1.6092,1.6093
EURCAD,20040401,094200,1.6092,1.6093,1.6090,1.6090
EURCAD,20040401,094300,1.6089,1.6089,1.6088,1.6089
EURCAD,20040401,094400,1.6091,1.6091,1.6089,1.6089
EURCAD,20040401,094500,1.6088,1.6088,1.6086,1.6086
EURCAD,20040401,094600,1.6085,1.6086,1.6085,1.6086
EURCAD,20040401,094700,1.6085,1.6086,1.6085,1.6085
EURCAD,20040401,094800,1.6084,1.6084,1.6080,1.6080
EURCAD,20040401,094900,1.6081,1.6083,1.6080,1.6083
EURCAD,20040401,095000,1.6082,1.6082,1.6080,1.6080
EURCAD,20040401,095100,1.6081,1.6083,1.6081,1.6082
EURCAD,20040401,095200,1.6083,1.6085,1.6083,1.6084
EURCAD,20040401,095300,1.6085,1.6087,1.6085,1.6085
EURCAD,20040401,095400,1.6084,1.6084,1.6080,1.6080
EURCAD,20040401,095500,1.6079,1.6081,1.6077,1.6081
EURCAD,20040401,095600,1.6082,1.6089,1.6082,1.6088
EURCAD,20040401,095700,1.6087,1.6088,1.6083,1.6084
EURCAD,20040401,095800,1.6083,1.6084,1.6083,1.6083
EURCAD,20040401,095900,1.6084,1.6084,1.6083,1.6083
EURCAD,20040401,100000,1.6082,1.6082,1.6081,1.6081
EURCAD,20040401,100100,1.6082,1.6087,1.6082,1.6087
EURCAD,20040401,100200,1.6086,1.6088,1.6084,1.6084
EURCAD,20040401,100300,1.6086,1.6089,1.6083,1.6085
EURCAD,20040401,100400,1.6086,1.6086,1.6083,1.6084
EURCAD,20040401,100500,1.6085,1.6090,1.6085,1.6089
EURCAD,20040401,100600,1.6088,1.6088,1.6087,1.6088
EURCAD,20040401,100700,1.6089,1.6091,1.6088,1.6089
EURCAD,20040401,100800,1.6088,1.6091,1.6086,1.6091
EURCAD,20040401,100900,1.6089,1.6092,1.6089,1.6091
EURCAD,20040401,101000,1.6090,1.6095,1.6090,1.6093
EURCAD,20040401,101100,1.6094,1.6100,1.6094,1.6098
EURCAD,20040401,101200,1.6097,1.6100,1.6097,1.6097
EURCAD,20040401,101300,1.6096,1.6096,1.6096,1.6096
EURCAD,20040401,101400,1.6097,1.6097,1.6095,1.6096
EURCAD,20040401,101500,1.6095,1.6095,1.6095,1.6095
EURCAD,20040401,101600,1.6094,1.6104,1.6094,1.6104
EURCAD,20040401,101700,1.6105,1.6107,1.6104,1.6107
EURCAD,20040401,101800,1.6108,1.6108,1.6103,1.6103
EURCAD,20040401,101900,1.6104,1.6112,1.6104,1.6110
EURCAD,20040401,102000,1.6111,1.6111,1.6100,1.6103
EURCAD,20040401,102100,1.6100,1.6100,1.6098,1.6098
EURCAD,20040401,102200,1.6097,1.6098,1.6097,1.6098
EURCAD,20040401,102300,1.6099,1.6101,1.6097,1.6101
EURCAD,20040401,102400,1.6102,1.6108,1.6101,1.6107
EURCAD,20040401,102500,1.6106,1.6106,1.6105,1.6106
EURCAD,20040401,102600,1.6105,1.6106,1.6103,1.6106
EURCAD,20040401,102700,1.6107,1.6112,1.6107,1.6111
EURCAD,20040401,102800,1.6110,1.6111,1.6107,1.6109
EURCAD,20040401,102900,1.6107,1.6107,1.6104,1.6106
EURCAD,20040401,103000,1.6105,1.6107,1.6105,1.6107
EURCAD,20040401,103100,1.6108,1.6110,1.6107,1.6107
EURCAD,20040401,103200,1.6108,1.6109,1.6106,1.6106
EURCAD,20040401,103300,1.6105,1.6105,1.6103,1.6104
EURCAD,20040401,103400,1.6105,1.6108,1.6105,1.6108
EURCAD,20040401,103500,1.6109,1.6109,1.6105,1.6106
EURCAD,20040401,103600,1.6105,1.6106,1.6105,1.6105
EURCAD,20040401,103700,1.6106,1.6107,1.6106,1.6107
EURCAD,20040401,103800,1.6108,1.6110,1.6108,1.6110
EURCAD,20040401,103900,1.6111,1.6113,1.6111,1.6113
EURCAD,20040401,104000,1.6113,1.6113,1.6113,1.6113
EURCAD,20040401,104100,1.6112,1.6116,1.6112,1.6116
EURCAD,20040401,104200,1.6115,1.6115,1.6112,1.6112
EURCAD,20040401,104300,1.6113,1.6115,1.6113,1.6115
EURCAD,20040401,104400,1.6114,1.6115,1.6113,1.6115
EURCAD,20040401,104500,1.6116,1.6120,1.6115,1.6120
EURCAD,20040401,104600,1.6121,1.6122,1.6119,1.6119
EURCAD,20040401,104700,1.6118,1.6119,1.6115,1.6116
EURCAD,20040401,104800,1.6115,1.6115,1.6114,1.6114
EURCAD,20040401,104900,1.6113,1.6114,1.6111,1.6112
EURCAD,20040401,105000,1.6113,1.6114,1.6111,1.6111
EURCAD,20040401,105100,1.6112,1.6112,1.6109,1.6111
EURCAD,20040401,105200,1.6112,1.6115,1.6112,1.6115
EURCAD,20040401,105300,1.6116,1.6124,1.6116,1.6124
EURCAD,20040401,105400,1.6123,1.6126,1.6122,1.6126
EURCAD,20040401,105500,1.6125,1.6128,1.6123,1.6128
EURCAD,20040401,105600,1.6129,1.6147,1.6129,1.6145
EURCAD,20040401,105700,1.6146,1.6152,1.6146,1.6152
EURCAD,20040401,105800,1.6151,1.6151,1.6146,1.6146
EURCAD,20040401,105900,1.6147,1.6148,1.6143,1.6143
EURCAD,20040401,110000,1.6144,1.6150,1.6143,1.6149
EURCAD,20040401,110100,1.6150,1.6151,1.6148,1.6148
EURCAD,20040401,110200,1.6149,1.6153,1.6148,1.6153
EURCAD,20040401,110300,1.6154,1.6158,1.6154,1.6155
EURCAD,20040401,110400,1.6156,1.6159,1.6155,1.6157
EURCAD,20040401,110500,1.6158,1.6159,1.6154,1.6154
EURCAD,20040401,110600,1.6153,1.6154,1.6151,1.6151
EURCAD,20040401,110700,1.6152,1.6153,1.6151,1.6153
EURCAD,20040401,110800,1.6152,1.6155,1.6152,1.6155
EURCAD,20040401,110900,1.6156,1.6156,1.6155,1.6156
EURCAD,20040401,111000,1.6155,1.6155,1.6153,1.6154
EURCAD,20040401,111100,1.6153,1.6153,1.6151,1.6152
EURCAD,20040401,111200,1.6151,1.6152,1.6151,1.6152
EURCAD,20040401,111300,1.6151,1.6154,1.6151,1.6154
EURCAD,20040401,111400,1.6155,1.6161,1.6155,1.6160
EURCAD,20040401,111500,1.6161,1.6165,1.6161,1.6162
EURCAD,20040401,111600,1.6163,1.6163,1.6156,1.6156
EURCAD,20040401,111700,1.6155,1.6158,1.6155,1.6157
EURCAD,20040401,111800,1.6156,1.6156,1.6146,1.6146
EURCAD,20040401,111900,1.6147,1.6148,1.6146,1.6148
EURCAD,20040401,112000,1.6149,1.6150,1.6148,1.6150
EURCAD,20040401,112100,1.6149,1.6152,1.6149,1.6152
EURCAD,20040401,112200,1.6151,1.6151,1.6148,1.6148
EURCAD,20040401,112300,1.6147,1.6147,1.6143,1.6143
EURCAD,20040401,112400,1.6142,1.6152,1.6142,1.6152
EURCAD,20040401,112500,1.6153,1.6156,1.6153,1.6154
EURCAD,20040401,112600,1.6153,1.6153,1.6148,1.6149
EURCAD,20040401,112700,1.6150,1.6150,1.6149,1.6149
EURCAD,20040401,112800,1.6148,1.6149,1.6148,1.6148
EURCAD,20040401,112900,1.6149,1.6150,1.6148,1.6149
EURCAD,20040401,113000,1.6150,1.6150,1.6147,1.6148
EURCAD,20040401,113100,1.6149,1.6150,1.6146,1.6146
EURCAD,20040401,113200,1.6147,1.6147,1.6143,1.6146
EURCAD,20040401,113300,1.6145,1.6148,1.6145,1.6148
EURCAD,20040401,113400,1.6149,1.6150,1.6149,1.6150
EURCAD,20040401,113500,1.6151,1.6152,1.6150,1.6151
EURCAD,20040401,113600,1.6150,1.6153,1.6150,1.6153
EURCAD,20040401,113700,1.6154,1.6155,1.6154,1.6154
EURCAD,20040401,113800,1.6155,1.6155,1.6154,1.6154
EURCAD,20040401,113900,1.6153,1.6153,1.6151,1.6151
EURCAD,20040401,114000,1.6152,1.6153,1.6151,1.6152
EURCAD,20040401,114100,1.6151,1.6152,1.6150,1.6152
EURCAD,20040401,114200,1.6153,1.6156,1.6152,1.6152
EURCAD,20040401,114300,1.6151,1.6154,1.6150,1.6154
EURCAD,20040401,114400,1.6155,1.6160,1.6155,1.6160
EURCAD,20040401,114500,1.6161,1.6161,1.6158,1.6158
EURCAD,20040401,114600,1.6157,1.6157,1.6153,1.6154
EURCAD,20040401,114700,1.6153,1.6154,1.6153,1.6154
EURCAD,20040401,114800,1.6155,1.6155,1.6148,1.6148
EURCAD,20040401,114900,1.6149,1.6150,1.6148,1.6149
EURCAD,20040401,115000,1.6150,1.6153,1.6148,1.6148
EURCAD,20040401,115100,1.6147,1.6147,1.6141,1.6142
EURCAD,20040401,115200,1.6141,1.6142,1.6140,1.6140
EURCAD,20040401,115300,1.6139,1.6139,1.6138,1.6138
EURCAD,20040401,115400,1.6138,1.6140,1.6138,1.6140
EURCAD,20040401,115500,1.6141,1.6141,1.6139,1.6139
EURCAD,20040401,115600,1.6138,1.6138,1.6138,1.6138
EURCAD,20040401,115700,1.6139,1.6140,1.6139,1.6140
EURCAD,20040401,115800,1.6139,1.6139,1.6136,1.6136
EURCAD,20040401,115900,1.6135,1.6140,1.6134,1.6140
EURCAD,20040401,120000,1.6141,1.6141,1.6139,1.6139
EURCAD,20040401,120100,1.6138,1.6138,1.6135,1.6137
EURCAD,20040401,120200,1.6138,1.6138,1.6134,1.6134
EURCAD,20040401,120300,1.6135,1.6136,1.6135,1.6135
EURCAD,20040401,120400,1.6136,1.6137,1.6133,1.6133
EURCAD,20040401,120500,1.6134,1.6136,1.6133,1.6133
EURCAD,20040401,120600,1.6132,1.6134,1.6132,1.6133
EURCAD,20040401,120700,1.6134,1.6135,1.6134,1.6134
EURCAD,20040401,120800,1.6133,1.6133,1.6132,1.6133
EURCAD,20040401,120900,1.6134,1.6139,1.6134,1.6139
EURCAD,20040401,121000,1.6138,1.6139,1.6134,1.6134
EURCAD,20040401,121100,1.6135,1.6138,1.6134,1.6136
EURCAD,20040401,121200,1.6137,1.6137,1.6135,1.6135
EURCAD,20040401,121300,1.6134,1.6134,1.6133,1.6133
EURCAD,20040401,121400,1.6132,1.6133,1.6131,1.6131
EURCAD,20040401,121500,1.6130,1.6130,1.6128,1.6129
EURCAD,20040401,121600,1.6130,1.6135,1.6130,1.6135
EURCAD,20040401,121700,1.6136,1.6139,1.6134,1.6134
EURCAD,20040401,121800,1.6135,1.6135,1.6131,1.6131
EURCAD,20040401,121900,1.6130,1.6132,1.6130,1.6130
EURCAD,20040401,122000,1.6129,1.6130,1.6128,1.6130
EURCAD,20040401,122100,1.6129,1.6129,1.6127,1.6129
EURCAD,20040401,122200,1.6128,1.6130,1.6128,1.6129
EURCAD,20040401,122300,1.6130,1.6134,1.6130,1.6134
EURCAD,20040401,122400,1.6132,1.6132,1.6128,1.6131
EURCAD,20040401,122500,1.6130,1.6130,1.6129,1.6129
EURCAD,20040401,122600,1.6130,1.6136,1.6130,1.6136
EURCAD,20040401,122700,1.6137,1.6139,1.6137,1.6138
EURCAD,20040401,122800,1.6139,1.6139,1.6135,1.6135
EURCAD,20040401,122900,1.6134,1.6135,1.6132,1.6132
EURCAD,20040401,123000,1.6131,1.6131,1.6131,1.6131
EURCAD,20040401,123100,1.6130,1.6132,1.6129,1.6132
EURCAD,20040401,123200,1.6133,1.6137,1.6133,1.6137
EURCAD,20040401,123300,1.6138,1.6140,1.6138,1.6140
EURCAD,20040401,123400,1.6141,1.6144,1.6138,1.6144
EURCAD,20040401,123500,1.6143,1.6143,1.6141,1.6142
EURCAD,20040401,123600,1.6143,1.6143,1.6142,1.6142
EURCAD,20040401,123700,1.6143,1.6143,1.6141,1.6141
EURCAD,20040401,123800,1.6140,1.6140,1.6138,1.6139
EURCAD,20040401,123900,1.6140,1.6142,1.6139,1.6142
EURCAD,20040401,124000,1.6141,1.6141,1.6141,1.6141
EURCAD,20040401,124100,1.6141,1.6145,1.6141,1.6145
EURCAD,20040401,124200,1.6146,1.6147,1.6143,1.6143
EURCAD,20040401,124300,1.6142,1.6144,1.6142,1.6144
EURCAD,20040401,124400,1.6145,1.6146,1.6143,1.6146
EURCAD,20040401,124500,1.6147,1.6154,1.6147,1.6154
EURCAD,20040401,124600,1.6155,1.6156,1.6154,1.6154
EURCAD,20040401,124700,1.6155,1.6155,1.6149,1.6149
EURCAD,20040401,124800,1.6150,1.6150,1.6145,1.6145
EURCAD,20040401,124900,1.6146,1.6151,1.6145,1.6151
EURCAD,20040401,125000,1.6150,1.6150,1.6144,1.6144
EURCAD,20040401,125100,1.6144,1.6144,1.6142,1.6142
EURCAD,20040401,125200,1.6143,1.6143,1.6142,1.6142
EURCAD,20040401,125300,1.6141,1.6143,1.6141,1.6143
EURCAD,20040401,125400,1.6142,1.6142,1.6141,1.6141
EURCAD,20040401,125500,1.6140,1.6141,1.6140,1.6140
EURCAD,20040401,125600,1.6141,1.6143,1.6140,1.6143
EURCAD,20040401,125700,1.6142,1.6142,1.6141,1.6141
EURCAD,20040401,125800,1.6140,1.6140,1.6139,1.6140
EURCAD,20040401,125900,1.6141,1.6141,1.6140,1.6141
EURCAD,20040401,130000,1.6140,1.6140,1.6140,1.6140
EURCAD,20040401,130100,1.6139,1.6139,1.6136,1.6136
EURCAD,20040401,130200,1.6135,1.6137,1.6134,1.6137
EURCAD,20040401,130300,1.6138,1.6139,1.6138,1.6138
EURCAD,20040401,130400,1.6139,1.6139,1.6138,1.6138
EURCAD,20040401,130500,1.6137,1.6137,1.6135,1.6136
EURCAD,20040401,130600,1.6137,1.6139,1.6137,1.6139
EURCAD,20040401,130700,1.6140,1.6140,1.6138,1.6138
EURCAD,20040401,130800,1.6137,1.6138,1.6137,1.6137
EURCAD,20040401,130900,1.6136,1.6139,1.6136,1.6136
EURCAD,20040401,131000,1.6137,1.6137,1.6136,1.6136
EURCAD,20040401,131100,1.6137,1.6138,1.6137,1.6138
EURCAD,20040401,131200,1.6137,1.6138,1.6137,1.6138
EURCAD,20040401,131300,1.6137,1.6144,1.6137,1.6144
EURCAD,20040401,131400,1.6143,1.6145,1.6143,1.6145
EURCAD,20040401,131500,1.6144,1.6144,1.6143,1.6144
EURCAD,20040401,131600,1.6143,1.6143,1.6141,1.6141
EURCAD,20040401,131700,1.6140,1.6143,1.6140,1.6143
EURCAD,20040401,131800,1.6144,1.6144,1.6142,1.6143
EURCAD,20040401,131900,1.6142,1.6145,1.6142,1.6144
EURCAD,20040401,132000,1.6145,1.6148,1.6144,1.6148
EURCAD,20040401,132100,1.6149,1.6150,1.6147,1.6148
EURCAD,20040401,132200,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,132300,1.6149,1.6149,1.6148,1.6148
EURCAD,20040401,132400,1.6147,1.6147,1.6145,1.6146
EURCAD,20040401,132500,1.6146,1.6146,1.6144,1.6144
EURCAD,20040401,132600,1.6145,1.6147,1.6144,1.6144
EURCAD,20040401,132700,1.6145,1.6145,1.6142,1.6143
EURCAD,20040401,132800,1.6144,1.6144,1.6140,1.6140
EURCAD,20040401,132900,1.6139,1.6140,1.6137,1.6140
EURCAD,20040401,133000,1.6141,1.6143,1.6141,1.6143
EURCAD,20040401,133100,1.6144,1.6146,1.6144,1.6146
EURCAD,20040401,133200,1.6147,1.6148,1.6147,1.6147
EURCAD,20040401,133300,1.6148,1.6151,1.6147,1.6151
EURCAD,20040401,133400,1.6152,1.6156,1.6152,1.6155
EURCAD,20040401,133500,1.6154,1.6154,1.6149,1.6149
EURCAD,20040401,133600,1.6148,1.6148,1.6147,1.6147
EURCAD,20040401,133700,1.6146,1.6146,1.6143,1.6143
EURCAD,20040401,133800,1.6142,1.6146,1.6142,1.6145
EURCAD,20040401,133900,1.6142,1.6142,1.6136,1.6141
EURCAD,20040401,134000,1.6142,1.6148,1.6142,1.6147
EURCAD,20040401,134100,1.6146,1.6148,1.6143,1.6148
EURCAD,20040401,134200,1.6149,1.6149,1.6148,1.6148
EURCAD,20040401,134300,1.6147,1.6148,1.6145,1.6147
EURCAD,20040401,134400,1.6148,1.6148,1.6145,1.6146
EURCAD,20040401,134500,1.6147,1.6165,1.6147,1.6165
EURCAD,20040401,134600,1.6164,1.6164,1.6150,1.6150
EURCAD,20040401,134700,1.6151,1.6159,1.6147,1.6158
EURCAD,20040401,134800,1.6155,1.6155,1.6146,1.6146
EURCAD,20040401,134900,1.6144,1.6145,1.6136,1.6136
EURCAD,20040401,135000,1.6135,1.6144,1.6135,1.6142
EURCAD,20040401,135100,1.6141,1.6141,1.6135,1.6138
EURCAD,20040401,135200,1.6135,1.6135,1.6130,1.6130
EURCAD,20040401,135300,1.6131,1.6139,1.6131,1.6135
EURCAD,20040401,135400,1.6136,1.6140,1.6135,1.6138
EURCAD,20040401,135500,1.6137,1.6137,1.6132,1.6137
EURCAD,20040401,135600,1.6140,1.6146,1.6139,1.6144
EURCAD,20040401,135700,1.6145,1.6152,1.6145,1.6152
EURCAD,20040401,135800,1.6153,1.6153,1.6144,1.6145
EURCAD,20040401,135900,1.6146,1.6147,1.6145,1.6145
EURCAD,20040401,140000,1.6144,1.6144,1.6139,1.6139
EURCAD,20040401,140100,1.6138,1.6146,1.6137,1.6146
EURCAD,20040401,140200,1.6145,1.6145,1.6138,1.6140
EURCAD,20040401,140300,1.6141,1.6145,1.6141,1.6145
EURCAD,20040401,140400,1.6147,1.6147,1.6140,1.6140
EURCAD,20040401,140500,1.6141,1.6143,1.6139,1.6140
EURCAD,20040401,140600,1.6141,1.6143,1.6140,1.6142
EURCAD,20040401,140700,1.6143,1.6149,1.6143,1.6147
EURCAD,20040401,140800,1.6146,1.6146,1.6139,1.6139
EURCAD,20040401,140900,1.6140,1.6145,1.6140,1.6144
EURCAD,20040401,141000,1.6145,1.6145,1.6143,1.6144
EURCAD,20040401,141100,1.6145,1.6148,1.6143,1.6146
EURCAD,20040401,141200,1.6139,1.6144,1.6138,1.6144
EURCAD,20040401,141300,1.6145,1.6146,1.6139,1.6141
EURCAD,20040401,141400,1.6142,1.6144,1.6141,1.6144
EURCAD,20040401,141500,1.6145,1.6148,1.6142,1.6143
EURCAD,20040401,141600,1.6142,1.6145,1.6142,1.6145
EURCAD,20040401,141700,1.6144,1.6146,1.6143,1.6146
EURCAD,20040401,141800,1.6147,1.6147,1.6144,1.6144
EURCAD,20040401,141900,1.6143,1.6144,1.6141,1.6141
EURCAD,20040401,142000,1.6140,1.6144,1.6140,1.6144
EURCAD,20040401,142100,1.6145,1.6146,1.6145,1.6146
EURCAD,20040401,142200,1.6145,1.6146,1.6143,1.6146
EURCAD,20040401,142300,1.6147,1.6147,1.6146,1.6147
EURCAD,20040401,142400,1.6148,1.6153,1.6148,1.6150
EURCAD,20040401,142500,1.6151,1.6153,1.6151,1.6153
EURCAD,20040401,142600,1.6155,1.6156,1.6154,1.6156
EURCAD,20040401,142700,1.6157,1.6163,1.6157,1.6163
EURCAD,20040401,142800,1.6164,1.6164,1.6161,1.6161
EURCAD,20040401,142900,1.6160,1.6160,1.6158,1.6158
EURCAD,20040401,143000,1.6159,1.6161,1.6159,1.6160
EURCAD,20040401,143100,1.6161,1.6164,1.6161,1.6164
EURCAD,20040401,143200,1.6165,1.6166,1.6163,1.6163
EURCAD,20040401,143300,1.6162,1.6163,1.6154,1.6154
EURCAD,20040401,143400,1.6155,1.6161,1.6155,1.6160
EURCAD,20040401,143500,1.6159,1.6160,1.6158,1.6160
EURCAD,20040401,143600,1.6161,1.6173,1.6161,1.6173
EURCAD,20040401,143700,1.6174,1.6175,1.6171,1.6174
EURCAD,20040401,143800,1.6173,1.6174,1.6170,1.6170
EURCAD,20040401,143900,1.6169,1.6172,1.6169,1.6172
EURCAD,20040401,144000,1.6171,1.6171,1.6167,1.6167
EURCAD,20040401,144100,1.6166,1.6174,1.6165,1.6174
EURCAD,20040401,144200,1.6175,1.6181,1.6175,1.6180
EURCAD,20040401,144300,1.6179,1.6184,1.6179,1.6181
EURCAD,20040401,144400,1.6183,1.6187,1.6182,1.6187
EURCAD,20040401,144500,1.6188,1.6195,1.6186,1.6190
EURCAD,20040401,144600,1.6189,1.6200,1.6189,1.6194
EURCAD,20040401,144700,1.6193,1.6196,1.6193,1.6194
EURCAD,20040401,144800,1.6196,1.6200,1.6193,1.6198
EURCAD,20040401,144900,1.6197,1.6199,1.6196,1.6197
EURCAD,20040401,145000,1.6196,1.6197,1.6192,1.6196
EURCAD,20040401,145100,1.6198,1.6198,1.6196,1.6196
EURCAD,20040401,145200,1.6197,1.6197,1.6193,1.6195
EURCAD,20040401,145300,1.6196,1.6199,1.6194,1.6194
EURCAD,20040401,145400,1.6195,1.6196,1.6194,1.6194
EURCAD,20040401,145500,1.6193,1.6193,1.6189,1.6191
EURCAD,20040401,145600,1.6192,1.6192,1.6186,1.6186
EURCAD,20040401,145700,1.6184,1.6187,1.6184,1.6186
EURCAD,20040401,145800,1.6187,1.6188,1.6186,1.6186
EURCAD,20040401,145900,1.6187,1.6187,1.6181,1.6181
EURCAD,20040401,150000,1.6180,1.6182,1.6178,1.6179
EURCAD,20040401,150100,1.6178,1.6184,1.6173,1.6183
EURCAD,20040401,150200,1.6184,1.6188,1.6184,1.6188
EURCAD,20040401,150300,1.6189,1.6190,1.6187,1.6189
EURCAD,20040401,150400,1.6190,1.6195,1.6190,1.6194
EURCAD,20040401,150500,1.6193,1.6201,1.6193,1.6200
EURCAD,20040401,150600,1.6199,1.6200,1.6196,1.6196
EURCAD,20040401,150700,1.6195,1.6207,1.6195,1.6207
EURCAD,20040401,150800,1.6204,1.6204,1.6197,1.6201
EURCAD,20040401,150900,1.6203,1.6206,1.6198,1.6199
EURCAD,20040401,151000,1.6201,1.6204,1.6201,1.6202
EURCAD,20040401,151100,1.6201,1.6201,1.6194,1.6196
EURCAD,20040401,151200,1.6192,1.6194,1.6189,1.6194
EURCAD,20040401,151300,1.6195,1.6204,1.6195,1.6203
EURCAD,20040401,151400,1.6204,1.6209,1.6203,1.6208
EURCAD,20040401,151500,1.6207,1.6207,1.6191,1.6191
EURCAD,20040401,151600,1.6188,1.6204,1.6188,1.6204
EURCAD,20040401,151700,1.6211,1.6213,1.6205,1.6205
EURCAD,20040401,151800,1.6207,1.6208,1.6203,1.6203
EURCAD,20040401,151900,1.6204,1.6204,1.6197,1.6204
EURCAD,20040401,152000,1.6205,1.6205,1.6203,1.6203
EURCAD,20040401,152100,1.6210,1.6213,1.6208,1.6213
EURCAD,20040401,152200,1.6214,1.6230,1.6214,1.6229
EURCAD,20040401,152300,1.6228,1.6232,1.6226,1.6232
EURCAD,20040401,152400,1.6231,1.6238,1.6229,1.6238
EURCAD,20040401,152500,1.6234,1.6245,1.6234,1.6239
EURCAD,20040401,152600,1.6238,1.6240,1.6236,1.6240
EURCAD,20040401,152700,1.6241,1.6242,1.6237,1.6239
EURCAD,20040401,152800,1.6240,1.6249,1.6240,1.6246
EURCAD,20040401,152900,1.6250,1.6258,1.6247,1.6258
EURCAD,20040401,153000,1.6257,1.6258,1.6245,1.6245
EURCAD,20040401,153100,1.6242,1.6244,1.6236,1.6243
EURCAD,20040401,153200,1.6246,1.6251,1.6245,1.6249
EURCAD,20040401,153300,1.6250,1.6260,1.6249,1.6260
EURCAD,20040401,153400,1.6259,1.6259,1.6255,1.6255
EURCAD,20040401,153500,1.6256,1.6256,1.6248,1.6249
EURCAD,20040401,153600,1.6248,1.6252,1.6248,1.6251
EURCAD,20040401,153700,1.6252,1.6257,1.6252,1.6257
EURCAD,20040401,153800,1.6258,1.6260,1.6257,1.6260
EURCAD,20040401,153900,1.6259,1.6262,1.6259,1.6261
EURCAD,20040401,154000,1.6262,1.6263,1.6261,1.6262
EURCAD,20040401,154100,1.6261,1.6262,1.6255,1.6255
EURCAD,20040401,154200,1.6254,1.6254,1.6247,1.6248
EURCAD,20040401,154300,1.6249,1.6249,1.6245,1.6246
EURCAD,20040401,154400,1.6248,1.6249,1.6245,1.6245
EURCAD,20040401,154500,1.6246,1.6247,1.6246,1.6247
EURCAD,20040401,154600,1.6248,1.6249,1.6247,1.6248
EURCAD,20040401,154700,1.6247,1.6248,1.6244,1.6247
EURCAD,20040401,154800,1.6248,1.6248,1.6245,1.6245
EURCAD,20040401,154900,1.6244,1.6245,1.6239,1.6240
EURCAD,20040401,155000,1.6239,1.6242,1.6238,1.6242
EURCAD,20040401,155100,1.6243,1.6243,1.6238,1.6238
EURCAD,20040401,155200,1.6239,1.6249,1.6239,1.6249
EURCAD,20040401,155300,1.6248,1.6248,1.6246,1.6246
EURCAD,20040401,155400,1.6245,1.6247,1.6244,1.6247
EURCAD,20040401,155500,1.6248,1.6250,1.6247,1.6250
EURCAD,20040401,155600,1.6251,1.6251,1.6247,1.6249
EURCAD,20040401,155700,1.6251,1.6252,1.6247,1.6249
EURCAD,20040401,155800,1.6250,1.6256,1.6250,1.6256
EURCAD,20040401,155900,1.6255,1.6256,1.6253,1.6256
EURCAD,20040401,160000,1.6255,1.6259,1.6255,1.6259
EURCAD,20040401,160100,1.6258,1.6258,1.6251,1.6251
EURCAD,20040401,160200,1.6252,1.6252,1.6248,1.6249
EURCAD,20040401,160300,1.6248,1.6248,1.6244,1.6244
EURCAD,20040401,160400,1.6245,1.6252,1.6244,1.6251
EURCAD,20040401,160500,1.6253,1.6253,1.6249,1.6249
EURCAD,20040401,160600,1.6248,1.6248,1.6244,1.6244
EURCAD,20040401,160700,1.6245,1.6245,1.6244,1.6245
EURCAD,20040401,160800,1.6246,1.6250,1.6245,1.6249
EURCAD,20040401,160900,1.6248,1.6251,1.6248,1.6249
EURCAD,20040401,161000,1.6248,1.6248,1.6240,1.6240
EURCAD,20040401,161100,1.6239,1.6243,1.6239,1.6243
EURCAD,20040401,161200,1.6242,1.6246,1.6242,1.6246
EURCAD,20040401,161300,1.6245,1.6248,1.6243,1.6248
EURCAD,20040401,161400,1.6250,1.6255,1.6247,1.6255
EURCAD,20040401,161500,1.6252,1.6258,1.6252,1.6255
EURCAD,20040401,161600,1.6253,1.6256,1.6252,1.6256
EURCAD,20040401,161700,1.6255,1.6260,1.6254,1.6259
EURCAD,20040401,161800,1.6260,1.6260,1.6253,1.6255
EURCAD,20040401,161900,1.6253,1.6261,1.6253,1.6261
EURCAD,20040401,162000,1.6262,1.6262,1.6258,1.6258
EURCAD,20040401,162100,1.6259,1.6259,1.6254,1.6255
EURCAD,20040401,162200,1.6256,1.6258,1.6256,1.6258
EURCAD,20040401,162300,1.6259,1.6261,1.6258,1.6259
EURCAD,20040401,162400,1.6260,1.6261,1.6257,1.6257
EURCAD,20040401,162500,1.6255,1.6256,1.6251,1.6253
EURCAD,20040401,162600,1.6254,1.6256,1.6253,1.6255
EURCAD,20040401,162700,1.6252,1.6259,1.6251,1.6258
EURCAD,20040401,162800,1.6259,1.6260,1.6252,1.6253
EURCAD,20040401,162900,1.6254,1.6259,1.6253,1.6259
EURCAD,20040401,163000,1.6260,1.6261,1.6257,1.6260
EURCAD,20040401,163100,1.6259,1.6260,1.6258,1.6260
EURCAD,20040401,163200,1.6261,1.6267,1.6261,1.6267
EURCAD,20040401,163300,1.6265,1.6269,1.6265,1.6267
EURCAD,20040401,163400,1.6268,1.6273,1.6268,1.6271
EURCAD,20040401,163500,1.6273,1.6287,1.6272,1.6287
EURCAD,20040401,163600,1.6288,1.6288,1.6282,1.6283
EURCAD,20040401,163700,1.6282,1.6282,1.6277,1.6278
EURCAD,20040401,163800,1.6277,1.6279,1.6275,1.6279
EURCAD,20040401,163900,1.6278,1.6287,1.6278,1.6284
EURCAD,20040401,164000,1.6285,1.6288,1.6285,1.6287
EURCAD,20040401,164100,1.6286,1.6286,1.6280,1.6280
EURCAD,20040401,164200,1.6279,1.6281,1.6279,1.6279
EURCAD,20040401,164300,1.6278,1.6278,1.6274,1.6275
EURCAD,20040401,164400,1.6276,1.6279,1.6276,1.6277
EURCAD,20040401,164500,1.6276,1.6277,1.6273,1.6275
EURCAD,20040401,164600,1.6276,1.6277,1.6275,1.6276
EURCAD,20040401,164700,1.6277,1.6278,1.6277,1.6278
EURCAD,20040401,164800,1.6277,1.6277,1.6274,1.6274
EURCAD,20040401,164900,1.6273,1.6273,1.6270,1.6270
EURCAD,20040401,165000,1.6269,1.6270,1.6268,1.6269
EURCAD,20040401,165100,1.6268,1.6268,1.6267,1.6268
EURCAD,20040401,165200,1.6269,1.6269,1.6260,1.6260
EURCAD,20040401,165300,1.6259,1.6260,1.6252,1.6252
EURCAD,20040401,165400,1.6249,1.6257,1.6248,1.6257
EURCAD,20040401,165500,1.6259,1.6261,1.6257,1.6260
EURCAD,20040401,165600,1.6259,1.6261,1.6258,1.6258
EURCAD,20040401,165700,1.6259,1.6260,1.6250,1.6250
EURCAD,20040401,165800,1.6249,1.6249,1.6244,1.6245
EURCAD,20040401,165900,1.6247,1.6251,1.6237,1.6237
EURCAD,20040401,170000,1.6242,1.6242,1.6227,1.6235
EURCAD,20040401,170100,1.6218,1.6223,1.6214,1.6214
EURCAD,20040401,170200,1.6215,1.6219,1.6209,1.6212
EURCAD,20040401,170300,1.6211,1.6217,1.6205,1.6205
EURCAD,20040401,170400,1.6208,1.6208,1.6201,1.6202
EURCAD,20040401,170500,1.6203,1.6206,1.6203,1.6205
EURCAD,20040401,170600,1.6202,1.6205,1.6200,1.6205
EURCAD,20040401,170700,1.6204,1.6207,1.6192,1.6192
EURCAD,20040401,170800,1.6191,1.6191,1.6181,1.6187
EURCAD,20040401,170900,1.6189,1.6195,1.6189,1.6194
EURCAD,20040401,171000,1.6195,1.6199,1.6194,1.6196
EURCAD,20040401,171100,1.6198,1.6205,1.6198,1.6205
EURCAD,20040401,171200,1.6204,1.6204,1.6199,1.6202
EURCAD,20040401,171300,1.6203,1.6211,1.6202,1.6211
EURCAD,20040401,171400,1.6213,1.6213,1.6211,1.6212
EURCAD,20040401,171500,1.6213,1.6219,1.6213,1.6216
EURCAD,20040401,171600,1.6215,1.6219,1.6215,1.6217
EURCAD,20040401,171700,1.6216,1.6216,1.6212,1.6216
EURCAD,20040401,171800,1.6217,1.6217,1.6212,1.6212
EURCAD,20040401,171900,1.6211,1.6218,1.6211,1.6218
EURCAD,20040401,172000,1.6217,1.6217,1.6208,1.6211
EURCAD,20040401,172100,1.6212,1.6213,1.6209,1.6211
EURCAD,20040401,172200,1.6212,1.6213,1.6207,1.6207
EURCAD,20040401,172300,1.6206,1.6206,1.6204,1.6204
EURCAD,20040401,172400,1.6203,1.6207,1.6203,1.6207
EURCAD,20040401,172500,1.6208,1.6211,1.6208,1.6209
EURCAD,20040401,172600,1.6208,1.6210,1.6207,1.6210
EURCAD,20040401,172700,1.6209,1.6211,1.6206,1.6206
EURCAD,20040401,172800,1.6207,1.6207,1.6204,1.6204
EURCAD,20040401,172900,1.6203,1.6206,1.6203,1.6204
EURCAD,20040401,173000,1.6205,1.6205,1.6202,1.6202
EURCAD,20040401,173100,1.6201,1.6201,1.6195,1.6195
EURCAD,20040401,173200,1.6196,1.6196,1.6186,1.6186
EURCAD,20040401,173300,1.6185,1.6187,1.6183,1.6186
EURCAD,20040401,173400,1.6187,1.6191,1.6185,1.6187
EURCAD,20040401,173500,1.6190,1.6190,1.6178,1.6185
EURCAD,20040401,173600,1.6186,1.6190,1.6186,1.6188
EURCAD,20040401,173700,1.6187,1.6187,1.6179,1.6179
EURCAD,20040401,173800,1.6180,1.6181,1.6180,1.6181
EURCAD,20040401,173900,1.6180,1.6181,1.6171,1.6171
EURCAD,20040401,174000,1.6172,1.6178,1.6172,1.6178
EURCAD,20040401,174100,1.6177,1.6178,1.6172,1.6172
EURCAD,20040401,174200,1.6173,1.6178,1.6172,1.6178
EURCAD,20040401,174300,1.6179,1.6184,1.6179,1.6183
EURCAD,20040401,174400,1.6184,1.6192,1.6184,1.6192
EURCAD,20040401,174500,1.6194,1.6201,1.6194,1.6195
EURCAD,20040401,174600,1.6196,1.6198,1.6195,1.6197
EURCAD,20040401,174700,1.6198,1.6198,1.6192,1.6194
EURCAD,20040401,174800,1.6193,1.6195,1.6193,1.6194
EURCAD,20040401,174900,1.6193,1.6198,1.6193,1.6198
EURCAD,20040401,175000,1.6199,1.6205,1.6199,1.6201
EURCAD,20040401,175100,1.6202,1.6204,1.6202,1.6204
EURCAD,20040401,175200,1.6203,1.6206,1.6202,1.6205
EURCAD,20040401,175300,1.6206,1.6206,1.6199,1.6200
EURCAD,20040401,175400,1.6199,1.6199,1.6192,1.6193
EURCAD,20040401,175500,1.6194,1.6199,1.6194,1.6197
EURCAD,20040401,175600,1.6198,1.6199,1.6198,1.6199
EURCAD,20040401,175700,1.6198,1.6210,1.6198,1.6207
EURCAD,20040401,175800,1.6208,1.6208,1.6203,1.6203
EURCAD,20040401,175900,1.6202,1.6205,1.6202,1.6205
EURCAD,20040401,180000,1.6206,1.6206,1.6199,1.6199
EURCAD,20040401,180100,1.6200,1.6201,1.6199,1.6199
EURCAD,20040401,180200,1.6200,1.6203,1.6200,1.6202
EURCAD,20040401,180300,1.6203,1.6203,1.6185,1.6186
EURCAD,20040401,180400,1.6185,1.6185,1.6176,1.6177
EURCAD,20040401,180500,1.6178,1.6178,1.6176,1.6178
EURCAD,20040401,180600,1.6177,1.6177,1.6174,1.6174
EURCAD,20040401,180700,1.6175,1.6176,1.6172,1.6172
EURCAD,20040401,180800,1.6171,1.6182,1.6171,1.6182
EURCAD,20040401,180900,1.6181,1.6185,1.6181,1.6184
EURCAD,20040401,181000,1.6185,1.6185,1.6179,1.6181
EURCAD,20040401,181100,1.6182,1.6183,1.6180,1.6183
EURCAD,20040401,181200,1.6184,1.6184,1.6180,1.6180
EURCAD,20040401,181300,1.6181,1.6187,1.6181,1.6185
EURCAD,20040401,181400,1.6184,1.6187,1.6176,1.6176
EURCAD,20040401,181500,1.6177,1.6177,1.6170,1.6170
EURCAD,20040401,181600,1.6171,1.6174,1.6171,1.6174
EURCAD,20040401,181700,1.6176,1.6180,1.6176,1.6179
EURCAD,20040401,181800,1.6178,1.6179,1.6173,1.6173
EURCAD,20040401,181900,1.6174,1.6175,1.6170,1.6170
EURCAD,20040401,182000,1.6171,1.6171,1.6160,1.6167
EURCAD,20040401,182100,1.6166,1.6167,1.6161,1.6161
EURCAD,20040401,182200,1.6159,1.6172,1.6159,1.6172
EURCAD,20040401,182300,1.6173,1.6174,1.6171,1.6174
EURCAD,20040401,182400,1.6175,1.6177,1.6174,1.6177
EURCAD,20040401,182500,1.6176,1.6181,1.6176,1.6181
EURCAD,20040401,182600,1.6183,1.6184,1.6179,1.6180
EURCAD,20040401,182700,1.6181,1.6181,1.6179,1.6179
EURCAD,20040401,182800,1.6178,1.6179,1.6176,1.6179
EURCAD,20040401,182900,1.6177,1.6178,1.6177,1.6177
EURCAD,20040401,183000,1.6178,1.6184,1.6178,1.6184
EURCAD,20040401,183100,1.6186,1.6189,1.6186,1.6189
EURCAD,20040401,183200,1.6190,1.6193,1.6189,1.6193
EURCAD,20040401,183300,1.6196,1.6200,1.6191,1.6191
EURCAD,20040401,183400,1.6190,1.6192,1.6190,1.6191
EURCAD,20040401,183500,1.6190,1.6192,1.6190,1.6192
EURCAD,20040401,183600,1.6193,1.6193,1.6191,1.6192
EURCAD,20040401,183700,1.6191,1.6191,1.6188,1.6188
EURCAD,20040401,183800,1.6187,1.6191,1.6187,1.6191
EURCAD,20040401,183900,1.6190,1.6192,1.6190,1.6190
EURCAD,20040401,184000,1.6191,1.6191,1.6190,1.6190
EURCAD,20040401,184100,1.6191,1.6192,1.6190,1.6192
EURCAD,20040401,184200,1.6191,1.6192,1.6188,1.6188
EURCAD,20040401,184300,1.6187,1.6190,1.6187,1.6190
EURCAD,20040401,184400,1.6191,1.6191,1.6190,1.6191
EURCAD,20040401,184500,1.6190,1.6190,1.6184,1.6184
EURCAD,20040401,184600,1.6185,1.6185,1.6182,1.6182
EURCAD,20040401,184700,1.6183,1.6183,1.6178,1.6178
EURCAD,20040401,184800,1.6177,1.6182,1.6177,1.6182
EURCAD,20040401,184900,1.6184,1.6184,1.6182,1.6183
EURCAD,20040401,185000,1.6182,1.6182,1.6181,1.6181
EURCAD,20040401,185100,1.6182,1.6183,1.6182,1.6182
EURCAD,20040401,185200,1.6181,1.6182,1.6180,1.6182
EURCAD,20040401,185300,1.6183,1.6186,1.6183,1.6185
EURCAD,20040401,185400,1.6184,1.6184,1.6179,1.6179
EURCAD,20040401,185500,1.6180,1.6184,1.6179,1.6184
EURCAD,20040401,185600,1.6183,1.6190,1.6183,1.6187
EURCAD,20040401,185700,1.6191,1.6193,1.6189,1.6189
EURCAD,20040401,185800,1.6188,1.6188,1.6185,1.6186
EURCAD,20040401,185900,1.6187,1.6187,1.6186,1.6186
EURCAD,20040401,190000,1.6187,1.6188,1.6187,1.6187
EURCAD,20040401,190100,1.6188,1.6198,1.6188,1.6198
EURCAD,20040401,190200,1.6197,1.6197,1.6192,1.6195
EURCAD,20040401,190300,1.6194,1.6194,1.6190,1.6191
EURCAD,20040401,190400,1.6190,1.6190,1.6185,1.6186
EURCAD,20040401,190500,1.6187,1.6187,1.6179,1.6179
EURCAD,20040401,190600,1.6177,1.6178,1.6175,1.6178
EURCAD,20040401,190700,1.6177,1.6179,1.6177,1.6178
EURCAD,20040401,190800,1.6179,1.6181,1.6179,1.6181
EURCAD,20040401,190900,1.6182,1.6182,1.6181,1.6182
EURCAD,20040401,191000,1.6183,1.6185,1.6181,1.6181
EURCAD,20040401,191100,1.6182,1.6184,1.6181,1.6181
EURCAD,20040401,191200,1.6180,1.6180,1.6174,1.6175
EURCAD,20040401,191300,1.6173,1.6178,1.6172,1.6172
EURCAD,20040401,191400,1.6171,1.6171,1.6169,1.6169
EURCAD,20040401,191500,1.6170,1.6175,1.6170,1.6172
EURCAD,20040401,191600,1.6171,1.6171,1.6153,1.6154
EURCAD,20040401,191700,1.6155,1.6156,1.6153,1.6153
EURCAD,20040401,191800,1.6154,1.6161,1.6153,1.6158
EURCAD,20040401,191900,1.6159,1.6161,1.6159,1.6160
EURCAD,20040401,192000,1.6159,1.6161,1.6159,1.6161
EURCAD,20040401,192100,1.6162,1.6165,1.6162,1.6165
EURCAD,20040401,192200,1.6164,1.6164,1.6161,1.6162
EURCAD,20040401,192300,1.6161,1.6162,1.6159,1.6159
EURCAD,20040401,192400,1.6158,1.6159,1.6153,1.6153
EURCAD,20040401,192500,1.6152,1.6152,1.6147,1.6148
EURCAD,20040401,192600,1.6149,1.6150,1.6145,1.6145
EURCAD,20040401,192700,1.6144,1.6149,1.6144,1.6148
EURCAD,20040401,192800,1.6147,1.6148,1.6146,1.6148
EURCAD,20040401,192900,1.6149,1.6155,1.6149,1.6155
EURCAD,20040401,193000,1.6154,1.6157,1.6154,1.6157
EURCAD,20040401,193100,1.6158,1.6161,1.6158,1.6160
EURCAD,20040401,193200,1.6161,1.6163,1.6161,1.6163
EURCAD,20040401,193300,1.6162,1.6167,1.6162,1.6166
EURCAD,20040401,193400,1.6168,1.6174,1.6168,1.6174
EURCAD,20040401,193500,1.6175,1.6175,1.6173,1.6173
EURCAD,20040401,193600,1.6172,1.6174,1.6171,1.6174
EURCAD,20040401,193700,1.6173,1.6174,1.6173,1.6174
EURCAD,20040401,193800,1.6174,1.6174,1.6173,1.6173
EURCAD,20040401,193900,1.6174,1.6177,1.6173,1.6176
EURCAD,20040401,194000,1.6177,1.6177,1.6174,1.6174
EURCAD,20040401,194100,1.6173,1.6173,1.6170,1.6170
EURCAD,20040401,194200,1.6169,1.6169,1.6163,1.6163
EURCAD,20040401,194300,1.6162,1.6164,1.6162,1.6164
EURCAD,20040401,194400,1.6163,1.6163,1.6162,1.6162
EURCAD,20040401,194500,1.6161,1.6161,1.6155,1.6157
EURCAD,20040401,194600,1.6156,1.6156,1.6151,1.6151
EURCAD,20040401,194700,1.6150,1.6151,1.6149,1.6151
EURCAD,20040401,194800,1.6152,1.6155,1.6152,1.6155
EURCAD,20040401,194900,1.6156,1.6162,1.6156,1.6162
EURCAD,20040401,195000,1.6163,1.6172,1.6163,1.6172
EURCAD,20040401,195100,1.6171,1.6172,1.6164,1.6164
EURCAD,20040401,195200,1.6165,1.6165,1.6165,1.6165
EURCAD,20040401,195300,1.6164,1.6167,1.6163,1.6167
EURCAD,20040401,195400,1.6166,1.6171,1.6166,1.6171
EURCAD,20040401,195500,1.6170,1.6170,1.6168,1.6168
EURCAD,20040401,195600,1.6167,1.6167,1.6165,1.6167
EURCAD,20040401,195700,1.6166,1.6166,1.6164,1.6164
EURCAD,20040401,195800,1.6165,1.6167,1.6165,1.6166
EURCAD,20040401,195900,1.6167,1.6171,1.6167,1.6169
EURCAD,20040401,200000,1.6172,1.6177,1.6172,1.6175
EURCAD,20040401,200100,1.6176,1.6178,1.6176,1.6177
EURCAD,20040401,200200,1.6176,1.6176,1.6174,1.6175
EURCAD,20040401,200300,1.6174,1.6176,1.6173,1.6173
EURCAD,20040401,200400,1.6172,1.6174,1.6172,1.6173
EURCAD,20040401,200500,1.6174,1.6176,1.6174,1.6175
EURCAD,20040401,200600,1.6174,1.6175,1.6174,1.6174
EURCAD,20040401,200700,1.6175,1.6178,1.6175,1.6178
EURCAD,20040401,200800,1.6177,1.6178,1.6175,1.6175
EURCAD,20040401,200900,1.6174,1.6177,1.6173,1.6173
EURCAD,20040401,201000,1.6172,1.6174,1.6172,1.6173
EURCAD,20040401,201100,1.6174,1.6174,1.6173,1.6173
EURCAD,20040401,201200,1.6174,1.6176,1.6170,1.6170
EURCAD,20040401,201300,1.6169,1.6170,1.6168,1.6170
EURCAD,20040401,201400,1.6171,1.6174,1.6171,1.6174
EURCAD,20040401,201500,1.6175,1.6175,1.6171,1.6172
EURCAD,20040401,201600,1.6173,1.6175,1.6172,1.6174
EURCAD,20040401,201700,1.6173,1.6174,1.6169,1.6169
EURCAD,20040401,201800,1.6168,1.6169,1.6168,1.6169
EURCAD,20040401,201900,1.6168,1.6170,1.6168,1.6170
EURCAD,20040401,202000,1.6169,1.6169,1.6167,1.6167
EURCAD,20040401,202100,1.6166,1.6167,1.6160,1.6160
EURCAD,20040401,202200,1.6159,1.6162,1.6158,1.6160
EURCAD,20040401,202300,1.6159,1.6159,1.6154,1.6155
EURCAD,20040401,202400,1.6154,1.6154,1.6152,1.6152
EURCAD,20040401,202500,1.6153,1.6155,1.6153,1.6155
EURCAD,20040401,202600,1.6156,1.6157,1.6151,1.6152
EURCAD,20040401,202700,1.6151,1.6153,1.6151,1.6153
EURCAD,20040401,202800,1.6152,1.6153,1.6152,1.6153
EURCAD,20040401,202900,1.6152,1.6153,1.6152,1.6153
EURCAD,20040401,203000,1.6154,1.6155,1.6151,1.6151
EURCAD,20040401,203100,1.6150,1.6150,1.6149,1.6149
EURCAD,20040401,203200,1.6150,1.6151,1.6149,1.6151
EURCAD,20040401,203300,1.6151,1.6151,1.6151,1.6151
EURCAD,20040401,203400,1.6150,1.6152,1.6150,1.6151
EURCAD,20040401,203500,1.6150,1.6151,1.6148,1.6148
EURCAD,20040401,203600,1.6149,1.6149,1.6146,1.6146
EURCAD,20040401,203700,1.6145,1.6148,1.6145,1.6147
EURCAD,20040401,203800,1.6146,1.6147,1.6146,1.6147
EURCAD,20040401,203900,1.6148,1.6149,1.6148,1.6149
EURCAD,20040401,204000,1.6148,1.6150,1.6148,1.6149
EURCAD,20040401,204100,1.6150,1.6150,1.6149,1.6150
EURCAD,20040401,204200,1.6151,1.6151,1.6150,1.6151
EURCAD,20040401,204300,1.6152,1.6154,1.6152,1.6152
EURCAD,20040401,204400,1.6153,1.6155,1.6153,1.6155
EURCAD,20040401,204500,1.6154,1.6156,1.6154,1.6155
EURCAD,20040401,204600,1.6154,1.6154,1.6153,1.6154
EURCAD,20040401,204700,1.6155,1.6155,1.6152,1.6152
EURCAD,20040401,204800,1.6153,1.6154,1.6153,1.6153
EURCAD,20040401,204900,1.6154,1.6159,1.6154,1.6159
EURCAD,20040401,205000,1.6158,1.6158,1.6153,1.6154
EURCAD,20040401,205100,1.6155,1.6155,1.6154,1.6155
EURCAD,20040401,205200,1.6156,1.6156,1.6153,1.6153
EURCAD,20040401,205300,1.6152,1.6154,1.6152,1.6154
EURCAD,20040401,205400,1.6154,1.6154,1.6153,1.6153
EURCAD,20040401,205500,1.6152,1.6153,1.6149,1.6149
EURCAD,20040401,205600,1.6148,1.6151,1.6147,1.6151
EURCAD,20040401,205700,1.6152,1.6152,1.6150,1.6151
EURCAD,20040401,205800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040401,205900,1.6152,1.6152,1.6151,1.6151
EURCAD,20040401,210000,1.6150,1.6151,1.6148,1.6148
EURCAD,20040401,210100,1.6147,1.6149,1.6147,1.6148
EURCAD,20040401,210200,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,210300,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,210400,1.6149,1.6150,1.6149,1.6150
EURCAD,20040401,210500,1.6150,1.6150,1.6150,1.6150
EURCAD,20040401,210600,1.6149,1.6151,1.6149,1.6151
EURCAD,20040401,210700,1.6152,1.6153,1.6152,1.6153
EURCAD,20040401,210800,1.6152,1.6152,1.6151,1.6151
EURCAD,20040401,210900,1.6152,1.6152,1.6150,1.6150
EURCAD,20040401,211000,1.6149,1.6150,1.6149,1.6149
EURCAD,20040401,211100,1.6148,1.6149,1.6148,1.6149
EURCAD,20040401,211200,1.6149,1.6149,1.6147,1.6147
EURCAD,20040401,211300,1.6146,1.6147,1.6146,1.6146
EURCAD,20040401,211400,1.6147,1.6147,1.6146,1.6146
EURCAD,20040401,211500,1.6146,1.6146,1.6145,1.6145
EURCAD,20040401,211600,1.6144,1.6144,1.6143,1.6143
EURCAD,20040401,211700,1.6143,1.6143,1.6143,1.6143
EURCAD,20040401,211800,1.6143,1.6143,1.6143,1.6143
EURCAD,20040401,211900,1.6144,1.6144,1.6144,1.6144
EURCAD,20040401,212000,1.6144,1.6145,1.6144,1.6145
EURCAD,20040401,212100,1.6146,1.6148,1.6146,1.6147
EURCAD,20040401,212200,1.6148,1.6150,1.6148,1.6149
EURCAD,20040401,212300,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,212400,1.6150,1.6150,1.6150,1.6150
EURCAD,20040401,212500,1.6149,1.6152,1.6149,1.6152
EURCAD,20040401,212600,1.6151,1.6153,1.6151,1.6153
EURCAD,20040401,212700,1.6154,1.6154,1.6154,1.6154
EURCAD,20040401,212800,1.6155,1.6155,1.6152,1.6152
EURCAD,20040401,212900,1.6151,1.6151,1.6148,1.6148
EURCAD,20040401,213000,1.6146,1.6146,1.6139,1.6139
EURCAD,20040401,213100,1.6140,1.6143,1.6140,1.6143
EURCAD,20040401,213200,1.6144,1.6144,1.6143,1.6143
EURCAD,20040401,213300,1.6143,1.6143,1.6143,1.6143
EURCAD,20040401,213400,1.6144,1.6144,1.6143,1.6143
EURCAD,20040401,213500,1.6144,1.6144,1.6143,1.6143
EURCAD,20040401,213600,1.6142,1.6142,1.6140,1.6140
EURCAD,20040401,213700,1.6139,1.6141,1.6139,1.6141
EURCAD,20040401,213800,1.6140,1.6141,1.6139,1.6141
EURCAD,20040401,213900,1.6142,1.6142,1.6141,1.6141
EURCAD,20040401,214000,1.6140,1.6140,1.6137,1.6137
EURCAD,20040401,214100,1.6138,1.6138,1.6132,1.6134
EURCAD,20040401,214200,1.6135,1.6135,1.6134,1.6134
EURCAD,20040401,214300,1.6133,1.6133,1.6132,1.6132
EURCAD,20040401,214400,1.6131,1.6131,1.6130,1.6131
EURCAD,20040401,214500,1.6132,1.6133,1.6132,1.6133
EURCAD,20040401,214600,1.6134,1.6138,1.6134,1.6138
EURCAD,20040401,214700,1.6137,1.6138,1.6136,1.6136
EURCAD,20040401,214800,1.6137,1.6137,1.6136,1.6137
EURCAD,20040401,214900,1.6138,1.6138,1.6134,1.6135
EURCAD,20040401,215000,1.6134,1.6134,1.6132,1.6133
EURCAD,20040401,215100,1.6134,1.6135,1.6134,1.6134
EURCAD,20040401,215200,1.6133,1.6134,1.6133,1.6134
EURCAD,20040401,215300,1.6134,1.6134,1.6134,1.6134
EURCAD,20040401,215400,1.6135,1.6136,1.6135,1.6136
EURCAD,20040401,215500,1.6135,1.6135,1.6133,1.6133
EURCAD,20040401,215600,1.6134,1.6134,1.6134,1.6134
EURCAD,20040401,215700,1.6133,1.6134,1.6132,1.6133
EURCAD,20040401,215800,1.6132,1.6133,1.6132,1.6133
EURCAD,20040401,215900,1.6134,1.6136,1.6134,1.6134
EURCAD,20040401,220000,1.6135,1.6141,1.6135,1.6141
EURCAD,20040401,220100,1.6142,1.6146,1.6142,1.6146
EURCAD,20040401,220200,1.6147,1.6150,1.6147,1.6147
EURCAD,20040401,220300,1.6146,1.6149,1.6146,1.6148
EURCAD,20040401,220400,1.6147,1.6147,1.6147,1.6147
EURCAD,20040401,220500,1.6146,1.6147,1.6146,1.6147
EURCAD,20040401,220600,1.6148,1.6150,1.6148,1.6150
EURCAD,20040401,220700,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,220800,1.6148,1.6148,1.6148,1.6148
EURCAD,20040401,220900,1.6149,1.6153,1.6149,1.6153
EURCAD,20040401,221000,1.6154,1.6154,1.6153,1.6153
EURCAD,20040401,221100,1.6152,1.6155,1.6152,1.6155
EURCAD,20040401,221200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040401,221300,1.6152,1.6158,1.6152,1.6158
EURCAD,20040401,221400,1.6157,1.6161,1.6157,1.6158
EURCAD,20040401,221500,1.6157,1.6157,1.6146,1.6146
EURCAD,20040401,221600,1.6147,1.6149,1.6142,1.6142
EURCAD,20040401,221700,1.6141,1.6144,1.6141,1.6144
EURCAD,20040401,221800,1.6145,1.6151,1.6145,1.6151
EURCAD,20040401,221900,1.6152,1.6154,1.6151,1.6152
EURCAD,20040401,222000,1.6153,1.6153,1.6150,1.6150
EURCAD,20040401,222100,1.6150,1.6150,1.6150,1.6150
EURCAD,20040401,222200,1.6151,1.6154,1.6151,1.6153
EURCAD,20040401,222300,1.6155,1.6155,1.6153,1.6154
EURCAD,20040401,222400,1.6155,1.6155,1.6154,1.6154
EURCAD,20040401,222500,1.6153,1.6153,1.6152,1.6153
EURCAD,20040401,222600,1.6153,1.6154,1.6152,1.6154
EURCAD,20040401,222700,1.6154,1.6155,1.6154,1.6155
EURCAD,20040401,222800,1.6156,1.6156,1.6156,1.6156
EURCAD,20040401,222900,1.6156,1.6158,1.6156,1.6158
EURCAD,20040401,223000,1.6157,1.6157,1.6156,1.6157
EURCAD,20040401,223100,1.6156,1.6156,1.6155,1.6155
EURCAD,20040401,223200,1.6154,1.6154,1.6153,1.6153
EURCAD,20040401,223300,1.6153,1.6153,1.6153,1.6153
EURCAD,20040401,223400,1.6152,1.6152,1.6150,1.6150
EURCAD,20040401,223500,1.6151,1.6153,1.6151,1.6153
EURCAD,20040401,223600,1.6152,1.6152,1.6152,1.6152
EURCAD,20040401,223700,1.6152,1.6152,1.6152,1.6152
EURCAD,20040401,223800,1.6151,1.6151,1.6150,1.6150
EURCAD,20040401,223900,1.6149,1.6149,1.6148,1.6148
EURCAD,20040401,224000,1.6147,1.6147,1.6145,1.6146
EURCAD,20040401,224100,1.6147,1.6150,1.6147,1.6150
EURCAD,20040401,224200,1.6151,1.6154,1.6151,1.6154
EURCAD,20040401,224300,1.6153,1.6157,1.6153,1.6157
EURCAD,20040401,224400,1.6156,1.6156,1.6155,1.6155
EURCAD,20040401,224500,1.6154,1.6154,1.6152,1.6154
EURCAD,20040401,224600,1.6155,1.6155,1.6154,1.6155
EURCAD,20040401,224700,1.6155,1.6155,1.6155,1.6155
EURCAD,20040401,224800,1.6156,1.6157,1.6156,1.6156
EURCAD,20040401,224900,1.6157,1.6158,1.6157,1.6158
EURCAD,20040401,225000,1.6158,1.6158,1.6157,1.6157
EURCAD,20040401,225100,1.6156,1.6156,1.6156,1.6156
EURCAD,20040401,225200,1.6156,1.6156,1.6156,1.6156
EURCAD,20040401,225300,1.6156,1.6156,1.6155,1.6156
EURCAD,20040401,225400,1.6156,1.6156,1.6156,1.6156
EURCAD,20040401,225500,1.6156,1.6156,1.6156,1.6156
EURCAD,20040401,225600,1.6157,1.6158,1.6157,1.6158
EURCAD,20040401,225700,1.6158,1.6158,1.6157,1.6157
EURCAD,20040401,225800,1.6156,1.6156,1.6155,1.6155
EURCAD,20040401,225900,1.6155,1.6155,1.6153,1.6153
EURCAD,20040401,230000,1.6153,1.6153,1.6153,1.6153
EURCAD,20040401,230100,1.6152,1.6153,1.6151,1.6153
EURCAD,20040401,230200,1.6152,1.6152,1.6149,1.6149
EURCAD,20040401,230300,1.6148,1.6150,1.6147,1.6150
EURCAD,20040401,230400,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,230500,1.6149,1.6149,1.6147,1.6148
EURCAD,20040401,230600,1.6149,1.6151,1.6149,1.6151
EURCAD,20040401,230700,1.6152,1.6153,1.6151,1.6153
EURCAD,20040401,230800,1.6152,1.6158,1.6152,1.6157
EURCAD,20040401,230900,1.6156,1.6156,1.6154,1.6154
EURCAD,20040401,231000,1.6153,1.6154,1.6153,1.6153
EURCAD,20040401,231100,1.6152,1.6153,1.6152,1.6153
EURCAD,20040401,231200,1.6152,1.6152,1.6151,1.6151
EURCAD,20040401,231300,1.6152,1.6152,1.6148,1.6148
EURCAD,20040401,231400,1.6147,1.6148,1.6147,1.6147
EURCAD,20040401,231500,1.6147,1.6147,1.6146,1.6146
EURCAD,20040401,231700,1.6146,1.6146,1.6146,1.6146
EURCAD,20040401,231800,1.6145,1.6149,1.6145,1.6149
EURCAD,20040401,231900,1.6148,1.6148,1.6147,1.6148
EURCAD,20040401,232000,1.6148,1.6148,1.6146,1.6146
EURCAD,20040401,232100,1.6147,1.6147,1.6145,1.6145
EURCAD,20040401,232200,1.6145,1.6145,1.6143,1.6143
EURCAD,20040401,232300,1.6142,1.6144,1.6140,1.6144
EURCAD,20040401,232400,1.6143,1.6145,1.6143,1.6143
EURCAD,20040401,232500,1.6143,1.6143,1.6143,1.6143
EURCAD,20040401,232600,1.6142,1.6142,1.6142,1.6142
EURCAD,20040401,232700,1.6142,1.6142,1.6140,1.6142
EURCAD,20040401,232800,1.6141,1.6142,1.6141,1.6142
EURCAD,20040401,232900,1.6143,1.6145,1.6143,1.6145
EURCAD,20040401,233000,1.6146,1.6147,1.6146,1.6147
EURCAD,20040401,233100,1.6147,1.6148,1.6147,1.6148
EURCAD,20040401,233200,1.6149,1.6152,1.6149,1.6152
EURCAD,20040401,233300,1.6153,1.6154,1.6153,1.6154
EURCAD,20040401,233400,1.6153,1.6153,1.6150,1.6150
EURCAD,20040401,233500,1.6149,1.6149,1.6149,1.6149
EURCAD,20040401,233600,1.6148,1.6149,1.6148,1.6148
EURCAD,20040401,233700,1.6147,1.6148,1.6146,1.6146
EURCAD,20040401,233800,1.6145,1.6146,1.6143,1.6143
EURCAD,20040401,233900,1.6144,1.6147,1.6144,1.6147
EURCAD,20040401,234000,1.6149,1.6150,1.6149,1.6150
EURCAD,20040401,234100,1.6149,1.6150,1.6149,1.6150
EURCAD,20040401,234200,1.6151,1.6153,1.6151,1.6153
EURCAD,20040401,234300,1.6154,1.6156,1.6154,1.6155
EURCAD,20040401,234400,1.6156,1.6157,1.6156,1.6157
EURCAD,20040401,234500,1.6156,1.6157,1.6156,1.6156
EURCAD,20040401,234600,1.6155,1.6157,1.6155,1.6157
EURCAD,20040401,234700,1.6158,1.6158,1.6157,1.6157
EURCAD,20040401,234800,1.6156,1.6156,1.6155,1.6155
EURCAD,20040401,234900,1.6155,1.6155,1.6155,1.6155
EURCAD,20040401,235000,1.6156,1.6157,1.6156,1.6157
EURCAD,20040401,235100,1.6157,1.6158,1.6157,1.6157
EURCAD,20040401,235200,1.6156,1.6156,1.6155,1.6155
EURCAD,20040401,235300,1.6155,1.6157,1.6155,1.6157
EURCAD,20040401,235400,1.6156,1.6157,1.6155,1.6157
EURCAD,20040401,235500,1.6156,1.6157,1.6156,1.6157
EURCAD,20040401,235600,1.6157,1.6157,1.6157,1.6157
EURCAD,20040401,235700,1.6156,1.6159,1.6156,1.6158
EURCAD,20040401,235800,1.6159,1.6161,1.6159,1.6161
EURCAD,20040401,235900,1.6162,1.6162,1.6160,1.6160
EURCAD,20040402,000000,1.6159,1.6159,1.6159,1.6159
AUDUSD,20040401,000100,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040401,000200,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,000300,0.7666,0.7667,0.7666,0.7667
AUDUSD,20040401,000400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,000600,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,000800,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040401,000900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,001000,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,001100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,001200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,001300,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040401,001400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040401,001500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,001600,0.7666,0.7666,0.7665,0.7665
AUDUSD,20040401,001700,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,001800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,001900,0.7664,0.7665,0.7664,0.7665
AUDUSD,20040401,002000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,002100,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040401,002200,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,002300,0.7667,0.7667,0.7665,0.7665
AUDUSD,20040401,002400,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,002500,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,002600,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040401,002700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,002800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,002900,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040401,003100,0.7664,0.7664,0.7662,0.7662
AUDUSD,20040401,003200,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040401,003300,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040401,003400,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,003500,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,003600,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040401,003700,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,003800,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,003900,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,004000,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,004100,0.7659,0.7660,0.7658,0.7658
AUDUSD,20040401,004200,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040401,004300,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040401,004400,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040401,004500,0.7656,0.7657,0.7656,0.7656
AUDUSD,20040401,004600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040401,004700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,004800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,004900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040401,005000,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040401,005100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040401,005200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,005300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,005400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,005500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,005600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,005700,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040401,005800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,005900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,010000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,010100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,010200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,010300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,010400,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,010500,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040401,010600,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,010700,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040401,010800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040401,010900,0.7655,0.7655,0.7654,0.7654
AUDUSD,20040401,011000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,011100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,011200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,011300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040401,011400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040401,011500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040401,011600,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040401,011700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,011800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,011900,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,012000,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040401,012100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040401,012200,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040401,012300,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040401,012400,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040401,012500,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040401,012600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,012700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,012800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,012900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,013000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040401,013100,0.7648,0.7650,0.7648,0.7650
AUDUSD,20040401,013200,0.7651,0.7653,0.7651,0.7653
AUDUSD,20040401,013300,0.7653,0.7654,0.7653,0.7654
AUDUSD,20040401,013400,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,013500,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,013600,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040401,013700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040401,013800,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040401,013900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,014000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,014100,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040401,014200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,014300,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040401,014400,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,014500,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040401,014600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040401,014700,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040401,014800,0.7649,0.7649,0.7647,0.7647
AUDUSD,20040401,014900,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,015000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,015100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,015200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,015300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,015400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,015500,0.7644,0.7646,0.7644,0.7646
AUDUSD,20040401,015600,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040401,015700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,015800,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040401,015900,0.7650,0.7651,0.7650,0.7651
AUDUSD,20040401,020000,0.7652,0.7655,0.7652,0.7655
AUDUSD,20040401,020100,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040401,020200,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040401,020300,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040401,020400,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040401,020500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040401,020600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,020700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,020800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,020900,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,021000,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,021100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,021200,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,021300,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,021400,0.7652,0.7652,0.7649,0.7649
AUDUSD,20040401,021500,0.7648,0.7648,0.7647,0.7648
AUDUSD,20040401,021600,0.7647,0.7647,0.7645,0.7645
AUDUSD,20040401,021700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,021800,0.7644,0.7644,0.7642,0.7642
AUDUSD,20040401,021900,0.7643,0.7643,0.7642,0.7643
AUDUSD,20040401,022000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,022100,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040401,022200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040401,022300,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,022400,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,022500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,022600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,022700,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,022800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040401,022900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,023000,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040401,023100,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040401,023200,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040401,023300,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040401,023400,0.7646,0.7647,0.7646,0.7646
AUDUSD,20040401,023500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,023600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,023700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,023800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,023900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,024000,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,024100,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,024200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040401,024300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,024400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,024500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,024600,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040401,024700,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040401,024800,0.7648,0.7648,0.7648,0.7648
AUDUSD,20040401,024900,0.7648,0.7648,0.7647,0.7647
AUDUSD,20040401,025000,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040401,025100,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040401,025200,0.7647,0.7647,0.7647,0.7647
AUDUSD,20040401,025300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,025400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,025500,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,025600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,025700,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,025800,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,025900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,030000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040401,030100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040401,030200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,030300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,030400,0.7641,0.7642,0.7641,0.7642
AUDUSD,20040401,030500,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040401,030600,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,030700,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,030800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,030900,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,031000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,031100,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,031200,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,031300,0.7641,0.7641,0.7637,0.7637
AUDUSD,20040401,031400,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,031500,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040401,031600,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,031700,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,031800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,031900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,032000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,032100,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040401,032200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,032300,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,032400,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,032500,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,032600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,032700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,032800,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,032900,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040401,033000,0.7636,0.7636,0.7635,0.7636
AUDUSD,20040401,033100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,033200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,033300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,033400,0.7635,0.7635,0.7632,0.7632
AUDUSD,20040401,033500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040401,033600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,033700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,033800,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,033900,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,034000,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040401,034100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,034200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,034300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,034400,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,034500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,034600,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040401,034700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,034800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,034900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,035000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,035100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,035200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,035300,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040401,035400,0.7634,0.7634,0.7632,0.7633
AUDUSD,20040401,035500,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040401,035600,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040401,035700,0.7632,0.7632,0.7630,0.7630
AUDUSD,20040401,035800,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040401,035900,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040401,040000,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040401,040100,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040401,040200,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040401,040300,0.7628,0.7629,0.7627,0.7627
AUDUSD,20040401,040400,0.7628,0.7628,0.7627,0.7628
AUDUSD,20040401,040500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040401,040600,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040401,040700,0.7627,0.7628,0.7627,0.7628
AUDUSD,20040401,040800,0.7627,0.7630,0.7627,0.7629
AUDUSD,20040401,040900,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040401,041000,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040401,041100,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040401,041200,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040401,041300,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040401,041400,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040401,041500,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040401,041600,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040401,041700,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040401,041800,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040401,041900,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040401,042000,0.7628,0.7628,0.7628,0.7628
AUDUSD,20040401,042100,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040401,042200,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040401,042300,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040401,042400,0.7629,0.7630,0.7629,0.7630
AUDUSD,20040401,042500,0.7631,0.7631,0.7629,0.7629
AUDUSD,20040401,042600,0.7629,0.7629,0.7629,0.7629
AUDUSD,20040401,042700,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040401,042800,0.7627,0.7627,0.7627,0.7627
AUDUSD,20040401,042900,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040401,043000,0.7627,0.7627,0.7626,0.7626
AUDUSD,20040401,043100,0.7626,0.7626,0.7621,0.7621
AUDUSD,20040401,043200,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040401,043300,0.7621,0.7621,0.7621,0.7621
AUDUSD,20040401,043400,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040401,043500,0.7622,0.7622,0.7622,0.7622
AUDUSD,20040401,043600,0.7622,0.7622,0.7621,0.7621
AUDUSD,20040401,043700,0.7620,0.7620,0.7617,0.7617
AUDUSD,20040401,043800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,043900,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040401,044000,0.7615,0.7615,0.7613,0.7613
AUDUSD,20040401,044100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040401,044200,0.7614,0.7615,0.7613,0.7615
AUDUSD,20040401,044300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040401,044400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,044500,0.7617,0.7620,0.7617,0.7620
AUDUSD,20040401,044600,0.7621,0.7621,0.7620,0.7620
AUDUSD,20040401,044700,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040401,044800,0.7620,0.7620,0.7620,0.7620
AUDUSD,20040401,044900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20040401,045000,0.7620,0.7620,0.7619,0.7619
AUDUSD,20040401,045100,0.7619,0.7619,0.7618,0.7618
AUDUSD,20040401,045200,0.7618,0.7618,0.7617,0.7617
AUDUSD,20040401,045300,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,045400,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,045500,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040401,045600,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040401,045700,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,045800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,045900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,050000,0.7618,0.7618,0.7617,0.7618
AUDUSD,20040401,050100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,050200,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040401,050300,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040401,050400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040401,050500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040401,050600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,050700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,050800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,050900,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,051000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040401,051100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,051200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,051300,0.7615,0.7616,0.7615,0.7616
AUDUSD,20040401,051400,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,051500,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040401,051600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,051700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,051800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040401,051900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,052000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,052100,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,052200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,052300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,052400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,052500,0.7616,0.7616,0.7615,0.7616
AUDUSD,20040401,052600,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,052700,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,052800,0.7617,0.7618,0.7617,0.7618
AUDUSD,20040401,052900,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,053000,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,053100,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,053200,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,053300,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,053400,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,053500,0.7618,0.7618,0.7618,0.7618
AUDUSD,20040401,053600,0.7617,0.7617,0.7616,0.7616
AUDUSD,20040401,053700,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,053800,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,053900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,054000,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,054100,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,054200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,054300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,054400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,054500,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,054600,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,054700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,054800,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040401,054900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,055000,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,055100,0.7615,0.7615,0.7614,0.7615
AUDUSD,20040401,055200,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,055300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,055400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,055500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,055600,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040401,055700,0.7612,0.7612,0.7609,0.7611
AUDUSD,20040401,055800,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040401,055900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040401,060000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040401,060100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,060200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,060300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040401,060400,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040401,060500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040401,060600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040401,060700,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040401,060800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,060900,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040401,061000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040401,061100,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040401,061200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,061300,0.7606,0.7606,0.7604,0.7605
AUDUSD,20040401,061400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040401,061500,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040401,061600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040401,061700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040401,061800,0.7607,0.7608,0.7607,0.7608
AUDUSD,20040401,061900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,062000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,062100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,062200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,062300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,062400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040401,062500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,062600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,062700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,062800,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040401,062900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040401,063000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20040401,063100,0.7602,0.7604,0.7602,0.7604
AUDUSD,20040401,063200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,063300,0.7605,0.7608,0.7605,0.7608
AUDUSD,20040401,063400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,063500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,063600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,063700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,063800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,063900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,064000,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,064100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,064200,0.7607,0.7607,0.7606,0.7606
AUDUSD,20040401,064300,0.7605,0.7605,0.7604,0.7605
AUDUSD,20040401,064400,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040401,064500,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040401,064600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,064700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040401,064800,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040401,064900,0.7611,0.7613,0.7611,0.7613
AUDUSD,20040401,065000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20040401,065100,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,065200,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,065300,0.7613,0.7613,0.7612,0.7612
AUDUSD,20040401,065400,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040401,065500,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040401,065600,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040401,065700,0.7608,0.7610,0.7608,0.7610
AUDUSD,20040401,065800,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040401,065900,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040401,070000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040401,070100,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040401,070200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20040401,070300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040401,070400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,070500,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,070600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040401,070700,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040401,070800,0.7614,0.7614,0.7612,0.7612
AUDUSD,20040401,070900,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040401,071000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040401,071100,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040401,071200,0.7609,0.7609,0.7608,0.7608
AUDUSD,20040401,071300,0.7609,0.7610,0.7609,0.7610
AUDUSD,20040401,071400,0.7611,0.7614,0.7611,0.7614
AUDUSD,20040401,071500,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040401,071600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040401,071700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,071800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,071900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,072000,0.7613,0.7613,0.7611,0.7611
AUDUSD,20040401,072100,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040401,072200,0.7611,0.7611,0.7609,0.7609
AUDUSD,20040401,072300,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040401,072400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,072500,0.7608,0.7608,0.7607,0.7607
AUDUSD,20040401,072600,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040401,072700,0.7606,0.7606,0.7604,0.7606
AUDUSD,20040401,072800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,072900,0.7605,0.7605,0.7603,0.7603
AUDUSD,20040401,073000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,073100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,073200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,073300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040401,073400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,073500,0.7604,0.7604,0.7602,0.7602
AUDUSD,20040401,073600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040401,073700,0.7601,0.7603,0.7601,0.7603
AUDUSD,20040401,073800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040401,073900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040401,074000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20040401,074100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,074200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040401,074300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,074400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,074500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,074600,0.7606,0.7607,0.7606,0.7607
AUDUSD,20040401,074700,0.7607,0.7610,0.7607,0.7609
AUDUSD,20040401,074800,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040401,074900,0.7610,0.7611,0.7610,0.7610
AUDUSD,20040401,075000,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040401,075100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040401,075200,0.7613,0.7614,0.7613,0.7613
AUDUSD,20040401,075300,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,075400,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,075500,0.7614,0.7614,0.7613,0.7613
AUDUSD,20040401,075600,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040401,075700,0.7616,0.7617,0.7616,0.7617
AUDUSD,20040401,075800,0.7617,0.7617,0.7617,0.7617
AUDUSD,20040401,075900,0.7616,0.7616,0.7616,0.7616
AUDUSD,20040401,080000,0.7616,0.7616,0.7615,0.7615
AUDUSD,20040401,080100,0.7616,0.7616,0.7609,0.7609
AUDUSD,20040401,080200,0.7610,0.7610,0.7609,0.7609
AUDUSD,20040401,080300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20040401,080400,0.7610,0.7614,0.7610,0.7613
AUDUSD,20040401,080500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,080600,0.7614,0.7616,0.7614,0.7615
AUDUSD,20040401,080700,0.7614,0.7614,0.7612,0.7613
AUDUSD,20040401,080800,0.7612,0.7613,0.7611,0.7611
AUDUSD,20040401,080900,0.7612,0.7612,0.7610,0.7611
AUDUSD,20040401,081000,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040401,081100,0.7611,0.7612,0.7611,0.7612
AUDUSD,20040401,081200,0.7612,0.7614,0.7612,0.7614
AUDUSD,20040401,081300,0.7614,0.7615,0.7614,0.7615
AUDUSD,20040401,081400,0.7616,0.7618,0.7616,0.7617
AUDUSD,20040401,081500,0.7616,0.7616,0.7614,0.7615
AUDUSD,20040401,081600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,081700,0.7613,0.7614,0.7613,0.7614
AUDUSD,20040401,081800,0.7614,0.7615,0.7614,0.7614
AUDUSD,20040401,081900,0.7613,0.7614,0.7612,0.7612
AUDUSD,20040401,082000,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040401,082100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040401,082200,0.7611,0.7613,0.7610,0.7611
AUDUSD,20040401,082300,0.7610,0.7611,0.7609,0.7611
AUDUSD,20040401,082400,0.7610,0.7612,0.7610,0.7612
AUDUSD,20040401,082500,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040401,082600,0.7613,0.7613,0.7610,0.7610
AUDUSD,20040401,082700,0.7611,0.7613,0.7611,0.7612
AUDUSD,20040401,082800,0.7611,0.7612,0.7610,0.7610
AUDUSD,20040401,082900,0.7611,0.7611,0.7609,0.7610
AUDUSD,20040401,083000,0.7608,0.7609,0.7602,0.7602
AUDUSD,20040401,083100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20040401,083200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040401,083300,0.7602,0.7602,0.7600,0.7600
AUDUSD,20040401,083400,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040401,083500,0.7603,0.7605,0.7603,0.7605
AUDUSD,20040401,083600,0.7606,0.7606,0.7601,0.7601
AUDUSD,20040401,083700,0.7600,0.7600,0.7596,0.7596
AUDUSD,20040401,083800,0.7595,0.7600,0.7595,0.7600
AUDUSD,20040401,083900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040401,084000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20040401,084100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20040401,084200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20040401,084300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,084400,0.7603,0.7604,0.7601,0.7601
AUDUSD,20040401,084500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040401,084600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20040401,084700,0.7601,0.7602,0.7601,0.7602
AUDUSD,20040401,084800,0.7602,0.7602,0.7599,0.7600
AUDUSD,20040401,084900,0.7601,0.7601,0.7600,0.7600
AUDUSD,20040401,085000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20040401,085100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20040401,085200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040401,085300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040401,085400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20040401,085500,0.7600,0.7602,0.7600,0.7602
AUDUSD,20040401,085600,0.7603,0.7603,0.7602,0.7602
AUDUSD,20040401,085700,0.7601,0.7604,0.7601,0.7604
AUDUSD,20040401,085800,0.7605,0.7607,0.7605,0.7607
AUDUSD,20040401,085900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,090000,0.7606,0.7606,0.7605,0.7606
AUDUSD,20040401,090100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,090200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20040401,090300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040401,090400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,090500,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040401,090600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040401,090700,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040401,090800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,090900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,091000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20040401,091100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040401,091200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,091300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,091400,0.7606,0.7606,0.7605,0.7605
AUDUSD,20040401,091500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,091600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,091700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20040401,091800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20040401,091900,0.7602,0.7603,0.7602,0.7602
AUDUSD,20040401,092000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20040401,092100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20040401,092200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,092300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20040401,092400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20040401,092500,0.7606,0.7607,0.7606,0.7606
AUDUSD,20040401,092600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20040401,092700,0.7606,0.7609,0.7606,0.7609
AUDUSD,20040401,092800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20040401,092900,0.7609,0.7612,0.7609,0.7611
AUDUSD,20040401,093000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040401,093100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20040401,093200,0.7610,0.7611,0.7610,0.7611
AUDUSD,20040401,093300,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040401,093400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20040401,093500,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040401,093600,0.7610,0.7610,0.7609,0.7610
AUDUSD,20040401,093700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20040401,093800,0.7609,0.7611,0.7609,0.7611
AUDUSD,20040401,093900,0.7612,0.7613,0.7611,0.7611
AUDUSD,20040401,094000,0.7612,0.7612,0.7610,0.7610
AUDUSD,20040401,094100,0.7611,0.7612,0.7610,0.7612
AUDUSD,20040401,094300,0.7612,0.7612,0.7610,0.7612
AUDUSD,20040401,094400,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040401,094500,0.7612,0.7612,0.7612,0.7612
AUDUSD,20040401,094600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,094700,0.7613,0.7613,0.7613,0.7613
AUDUSD,20040401,094800,0.7612,0.7613,0.7612,0.7613
AUDUSD,20040401,094900,0.7613,0.7614,0.7612,0.7614
AUDUSD,20040401,095000,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040401,095100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20040401,095200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20040401,095300,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,095400,0.7615,0.7615,0.7615,0.7615
AUDUSD,20040401,095500,0.7614,0.7616,0.7614,0.7616
AUDUSD,20040401,095600,0.7617,0.7622,0.7617,0.7621
AUDUSD,20040401,095700,0.7622,0.7622,0.7618,0.7619
AUDUSD,20040401,095800,0.7620,0.7621,0.7620,0.7620
AUDUSD,20040401,095900,0.7621,0.7621,0.7620,0.7621
AUDUSD,20040401,100000,0.7622,0.7623,0.7622,0.7622
AUDUSD,20040401,100100,0.7623,0.7624,0.7623,0.7624
AUDUSD,20040401,100200,0.7624,0.7624,0.7624,0.7624
AUDUSD,20040401,100300,0.7625,0.7625,0.7625,0.7625
AUDUSD,20040401,100400,0.7624,0.7625,0.7624,0.7625
AUDUSD,20040401,100500,0.7626,0.7631,0.7626,0.7630
AUDUSD,20040401,100600,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040401,100700,0.7628,0.7630,0.7627,0.7630
AUDUSD,20040401,100800,0.7629,0.7629,0.7628,0.7629
AUDUSD,20040401,100900,0.7628,0.7629,0.7628,0.7629
AUDUSD,20040401,101000,0.7630,0.7630,0.7629,0.7630
AUDUSD,20040401,101100,0.7631,0.7632,0.7631,0.7631
AUDUSD,20040401,101200,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040401,101300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040401,101400,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040401,101500,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040401,101600,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040401,101700,0.7631,0.7631,0.7630,0.7631
AUDUSD,20040401,101800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040401,101900,0.7630,0.7630,0.7628,0.7628
AUDUSD,20040401,102000,0.7629,0.7629,0.7627,0.7627
AUDUSD,20040401,102100,0.7626,0.7626,0.7624,0.7624
AUDUSD,20040401,102200,0.7625,0.7625,0.7624,0.7625
AUDUSD,20040401,102300,0.7626,0.7626,0.7625,0.7626
AUDUSD,20040401,102400,0.7626,0.7629,0.7626,0.7629
AUDUSD,20040401,102500,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040401,102600,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040401,102700,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040401,102800,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040401,102900,0.7630,0.7630,0.7630,0.7630
AUDUSD,20040401,103000,0.7629,0.7629,0.7628,0.7628
AUDUSD,20040401,103100,0.7627,0.7630,0.7627,0.7629
AUDUSD,20040401,103200,0.7628,0.7630,0.7628,0.7630
AUDUSD,20040401,103300,0.7630,0.7630,0.7629,0.7629
AUDUSD,20040401,103400,0.7630,0.7631,0.7629,0.7631
AUDUSD,20040401,103500,0.7632,0.7635,0.7632,0.7635
AUDUSD,20040401,103600,0.7634,0.7634,0.7631,0.7631
AUDUSD,20040401,103700,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040401,103800,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040401,103900,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040401,104000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,104100,0.7636,0.7636,0.7633,0.7635
AUDUSD,20040401,104200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,104300,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,104400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,104500,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040401,104600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,104700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,104800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,104900,0.7634,0.7634,0.7632,0.7632
AUDUSD,20040401,105000,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040401,105100,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040401,105200,0.7631,0.7631,0.7630,0.7630
AUDUSD,20040401,105300,0.7631,0.7631,0.7631,0.7631
AUDUSD,20040401,105400,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040401,105500,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,105600,0.7635,0.7641,0.7635,0.7638
AUDUSD,20040401,105700,0.7639,0.7642,0.7639,0.7641
AUDUSD,20040401,105800,0.7640,0.7640,0.7638,0.7639
AUDUSD,20040401,105900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040401,110000,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040401,110100,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,110200,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040401,110300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,110400,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040401,110500,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,110600,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040401,110700,0.7633,0.7633,0.7631,0.7631
AUDUSD,20040401,110800,0.7632,0.7633,0.7632,0.7633
AUDUSD,20040401,110900,0.7634,0.7636,0.7634,0.7636
AUDUSD,20040401,111000,0.7635,0.7635,0.7633,0.7633
AUDUSD,20040401,111100,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040401,111200,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040401,111300,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040401,111400,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040401,111500,0.7632,0.7632,0.7631,0.7632
AUDUSD,20040401,111600,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040401,111700,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040401,111800,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040401,111900,0.7632,0.7632,0.7632,0.7632
AUDUSD,20040401,112000,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,112100,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040401,112200,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040401,112300,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,112400,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,112500,0.7633,0.7636,0.7633,0.7635
AUDUSD,20040401,112600,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,112700,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,112800,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040401,112900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,113000,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040401,113100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,113200,0.7633,0.7633,0.7632,0.7633
AUDUSD,20040401,113300,0.7633,0.7633,0.7633,0.7633
AUDUSD,20040401,113400,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040401,113500,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,113600,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,113700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,113800,0.7637,0.7639,0.7637,0.7639
AUDUSD,20040401,113900,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040401,114000,0.7638,0.7639,0.7638,0.7638
AUDUSD,20040401,114100,0.7639,0.7639,0.7639,0.7639
AUDUSD,20040401,114200,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040401,114300,0.7639,0.7640,0.7639,0.7639
AUDUSD,20040401,114400,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040401,114500,0.7641,0.7642,0.7641,0.7641
AUDUSD,20040401,114600,0.7640,0.7640,0.7639,0.7639
AUDUSD,20040401,114700,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040401,114800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040401,114900,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,115000,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040401,115100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,115200,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,115300,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,115400,0.7635,0.7637,0.7635,0.7636
AUDUSD,20040401,115500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,115600,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,115700,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040401,115800,0.7635,0.7636,0.7635,0.7636
AUDUSD,20040401,115900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,120000,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,120100,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,120200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,120300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040401,120400,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040401,120500,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040401,120600,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,120700,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,120800,0.7635,0.7638,0.7635,0.7638
AUDUSD,20040401,120900,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040401,121000,0.7637,0.7638,0.7637,0.7637
AUDUSD,20040401,121100,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040401,121200,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,121300,0.7636,0.7638,0.7634,0.7634
AUDUSD,20040401,121400,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040401,121500,0.7633,0.7634,0.7633,0.7634
AUDUSD,20040401,121600,0.7633,0.7636,0.7633,0.7636
AUDUSD,20040401,121700,0.7635,0.7636,0.7635,0.7635
AUDUSD,20040401,121800,0.7634,0.7635,0.7634,0.7634
AUDUSD,20040401,121900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,122000,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040401,122100,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,122200,0.7632,0.7634,0.7632,0.7634
AUDUSD,20040401,122300,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040401,122400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,122500,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,122600,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040401,122700,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040401,122800,0.7638,0.7638,0.7637,0.7637
AUDUSD,20040401,122900,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,123000,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,123100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,123200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,123300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,123400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,123500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,123600,0.7635,0.7635,0.7634,0.7635
AUDUSD,20040401,123700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,123800,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,123900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,124000,0.7634,0.7635,0.7634,0.7635
AUDUSD,20040401,124100,0.7634,0.7637,0.7634,0.7637
AUDUSD,20040401,124200,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040401,124300,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040401,124400,0.7638,0.7639,0.7638,0.7639
AUDUSD,20040401,124500,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040401,124600,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040401,124700,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,124800,0.7641,0.7643,0.7641,0.7643
AUDUSD,20040401,124900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040401,125000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,125100,0.7642,0.7642,0.7641,0.7641
AUDUSD,20040401,125200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040401,125300,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,125400,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040401,125500,0.7645,0.7646,0.7645,0.7645
AUDUSD,20040401,125600,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,125700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,125800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,125900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,130000,0.7645,0.7646,0.7644,0.7645
AUDUSD,20040401,130200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040401,130300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,130400,0.7642,0.7644,0.7642,0.7644
AUDUSD,20040401,130500,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,130600,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,130700,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,130800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,130900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,131000,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040401,131100,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,131200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,131300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040401,131400,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,131500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,131600,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040401,131700,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040401,131900,0.7644,0.7644,0.7643,0.7644
AUDUSD,20040401,132000,0.7643,0.7645,0.7643,0.7645
AUDUSD,20040401,132100,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,132200,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,132300,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,132400,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,132500,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040401,132600,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,132700,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040401,132800,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,132900,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,133000,0.7646,0.7646,0.7645,0.7645
AUDUSD,20040401,133100,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,133200,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040401,133300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,133400,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040401,133500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,133600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,133700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,133800,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040401,133900,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,134000,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,134100,0.7642,0.7644,0.7642,0.7644
AUDUSD,20040401,134200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040401,134300,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040401,134400,0.7645,0.7645,0.7644,0.7645
AUDUSD,20040401,134500,0.7646,0.7647,0.7645,0.7645
AUDUSD,20040401,134600,0.7644,0.7645,0.7643,0.7644
AUDUSD,20040401,134700,0.7643,0.7644,0.7642,0.7644
AUDUSD,20040401,134800,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,134900,0.7643,0.7643,0.7638,0.7638
AUDUSD,20040401,135000,0.7639,0.7641,0.7639,0.7641
AUDUSD,20040401,135100,0.7640,0.7641,0.7639,0.7641
AUDUSD,20040401,135200,0.7640,0.7640,0.7639,0.7640
AUDUSD,20040401,135300,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,135400,0.7642,0.7642,0.7639,0.7639
AUDUSD,20040401,135500,0.7638,0.7638,0.7635,0.7635
AUDUSD,20040401,135600,0.7636,0.7638,0.7636,0.7638
AUDUSD,20040401,135700,0.7637,0.7637,0.7637,0.7637
AUDUSD,20040401,135800,0.7637,0.7637,0.7636,0.7636
AUDUSD,20040401,135900,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,140000,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,140100,0.7636,0.7637,0.7636,0.7636
AUDUSD,20040401,140200,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040401,140300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040401,140400,0.7639,0.7639,0.7638,0.7639
AUDUSD,20040401,140500,0.7639,0.7639,0.7638,0.7638
AUDUSD,20040401,140600,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040401,140700,0.7637,0.7638,0.7637,0.7638
AUDUSD,20040401,140800,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040401,140900,0.7636,0.7637,0.7636,0.7637
AUDUSD,20040401,141000,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040401,141100,0.7636,0.7636,0.7636,0.7636
AUDUSD,20040401,141200,0.7636,0.7636,0.7635,0.7635
AUDUSD,20040401,141300,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,141400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,141500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,141600,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,141700,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,141800,0.7635,0.7635,0.7634,0.7634
AUDUSD,20040401,141900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,142000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,142100,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,142200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,142300,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,142400,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,142500,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,142600,0.7635,0.7637,0.7635,0.7637
AUDUSD,20040401,142700,0.7636,0.7637,0.7635,0.7635
AUDUSD,20040401,142800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,142900,0.7634,0.7634,0.7634,0.7634
AUDUSD,20040401,143000,0.7634,0.7634,0.7633,0.7633
AUDUSD,20040401,143100,0.7633,0.7636,0.7633,0.7636
AUDUSD,20040401,143200,0.7635,0.7635,0.7635,0.7635
AUDUSD,20040401,143300,0.7634,0.7634,0.7631,0.7631
AUDUSD,20040401,143400,0.7632,0.7632,0.7631,0.7631
AUDUSD,20040401,143500,0.7632,0.7633,0.7632,0.7632
AUDUSD,20040401,143600,0.7631,0.7632,0.7631,0.7632
AUDUSD,20040401,143700,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,143800,0.7631,0.7634,0.7631,0.7634
AUDUSD,20040401,143900,0.7633,0.7633,0.7632,0.7632
AUDUSD,20040401,144100,0.7632,0.7634,0.7631,0.7631
AUDUSD,20040401,144200,0.7632,0.7634,0.7631,0.7634
AUDUSD,20040401,144300,0.7635,0.7635,0.7633,0.7634
AUDUSD,20040401,144400,0.7633,0.7634,0.7632,0.7632
AUDUSD,20040401,144500,0.7633,0.7635,0.7633,0.7635
AUDUSD,20040401,144600,0.7636,0.7641,0.7636,0.7641
AUDUSD,20040401,144700,0.7639,0.7642,0.7638,0.7642
AUDUSD,20040401,144800,0.7643,0.7644,0.7641,0.7641
AUDUSD,20040401,144900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040401,145000,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040401,145100,0.7642,0.7642,0.7638,0.7641
AUDUSD,20040401,145200,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040401,145300,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040401,145400,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040401,145500,0.7641,0.7641,0.7640,0.7641
AUDUSD,20040401,145600,0.7640,0.7640,0.7640,0.7640
AUDUSD,20040401,145700,0.7640,0.7641,0.7640,0.7641
AUDUSD,20040401,145800,0.7642,0.7642,0.7642,0.7642
AUDUSD,20040401,145900,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040401,150000,0.7642,0.7642,0.7641,0.7642
AUDUSD,20040401,150100,0.7641,0.7641,0.7638,0.7638
AUDUSD,20040401,150200,0.7637,0.7637,0.7636,0.7637
AUDUSD,20040401,150300,0.7638,0.7638,0.7638,0.7638
AUDUSD,20040401,150400,0.7639,0.7640,0.7639,0.7640
AUDUSD,20040401,150500,0.7640,0.7642,0.7640,0.7642
AUDUSD,20040401,150600,0.7643,0.7644,0.7643,0.7644
AUDUSD,20040401,150700,0.7645,0.7646,0.7644,0.7646
AUDUSD,20040401,150800,0.7645,0.7646,0.7645,0.7646
AUDUSD,20040401,150900,0.7647,0.7648,0.7647,0.7648
AUDUSD,20040401,151000,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040401,151100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,151200,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040401,151300,0.7646,0.7646,0.7646,0.7646
AUDUSD,20040401,151400,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040401,151500,0.7649,0.7649,0.7645,0.7645
AUDUSD,20040401,151600,0.7644,0.7644,0.7642,0.7643
AUDUSD,20040401,151700,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,151800,0.7643,0.7643,0.7642,0.7642
AUDUSD,20040401,151900,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,152000,0.7641,0.7641,0.7641,0.7641
AUDUSD,20040401,152100,0.7642,0.7647,0.7642,0.7647
AUDUSD,20040401,152200,0.7648,0.7656,0.7648,0.7655
AUDUSD,20040401,152300,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040401,152400,0.7654,0.7654,0.7650,0.7650
AUDUSD,20040401,152500,0.7651,0.7653,0.7651,0.7652
AUDUSD,20040401,152600,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040401,152700,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040401,152800,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040401,152900,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040401,153000,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040401,153100,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040401,153200,0.7661,0.7664,0.7661,0.7664
AUDUSD,20040401,153300,0.7665,0.7666,0.7663,0.7663
AUDUSD,20040401,153400,0.7664,0.7664,0.7661,0.7662
AUDUSD,20040401,153500,0.7661,0.7661,0.7659,0.7660
AUDUSD,20040401,153600,0.7661,0.7661,0.7659,0.7659
AUDUSD,20040401,153700,0.7658,0.7658,0.7655,0.7657
AUDUSD,20040401,153800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040401,153900,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040401,154000,0.7657,0.7657,0.7655,0.7657
AUDUSD,20040401,154100,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040401,154200,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040401,154300,0.7657,0.7659,0.7657,0.7659
AUDUSD,20040401,154400,0.7660,0.7661,0.7660,0.7660
AUDUSD,20040401,154500,0.7661,0.7661,0.7661,0.7661
AUDUSD,20040401,154600,0.7661,0.7662,0.7661,0.7662
AUDUSD,20040401,154700,0.7663,0.7665,0.7663,0.7665
AUDUSD,20040401,154800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,154900,0.7663,0.7665,0.7661,0.7663
AUDUSD,20040401,155000,0.7662,0.7662,0.7659,0.7659
AUDUSD,20040401,155100,0.7658,0.7658,0.7656,0.7658
AUDUSD,20040401,155200,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040401,155300,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040401,155400,0.7658,0.7659,0.7657,0.7657
AUDUSD,20040401,155500,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040401,155600,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040401,155700,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040401,155800,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040401,155900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040401,160000,0.7657,0.7658,0.7656,0.7656
AUDUSD,20040401,160100,0.7657,0.7657,0.7654,0.7654
AUDUSD,20040401,160200,0.7655,0.7655,0.7651,0.7651
AUDUSD,20040401,160300,0.7649,0.7652,0.7649,0.7650
AUDUSD,20040401,160400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040401,160500,0.7649,0.7651,0.7649,0.7650
AUDUSD,20040401,160600,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040401,160700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040401,160800,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,160900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,161000,0.7649,0.7651,0.7649,0.7651
AUDUSD,20040401,161100,0.7650,0.7650,0.7646,0.7646
AUDUSD,20040401,161200,0.7645,0.7647,0.7645,0.7647
AUDUSD,20040401,161300,0.7648,0.7649,0.7647,0.7649
AUDUSD,20040401,161400,0.7648,0.7649,0.7648,0.7648
AUDUSD,20040401,161500,0.7647,0.7648,0.7646,0.7647
AUDUSD,20040401,161600,0.7646,0.7649,0.7646,0.7649
AUDUSD,20040401,161700,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040401,161800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040401,161900,0.7648,0.7651,0.7648,0.7651
AUDUSD,20040401,162000,0.7650,0.7651,0.7650,0.7650
AUDUSD,20040401,162100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040401,162200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040401,162300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040401,162400,0.7650,0.7650,0.7648,0.7648
AUDUSD,20040401,162500,0.7649,0.7649,0.7647,0.7647
AUDUSD,20040401,162600,0.7646,0.7646,0.7644,0.7644
AUDUSD,20040401,162700,0.7645,0.7645,0.7644,0.7644
AUDUSD,20040401,162800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,162900,0.7644,0.7644,0.7644,0.7644
AUDUSD,20040401,163000,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040401,163100,0.7646,0.7646,0.7645,0.7646
AUDUSD,20040401,163200,0.7647,0.7649,0.7647,0.7649
AUDUSD,20040401,163300,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,163400,0.7650,0.7650,0.7649,0.7650
AUDUSD,20040401,163500,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,163600,0.7651,0.7651,0.7650,0.7650
AUDUSD,20040401,163700,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040401,163800,0.7649,0.7650,0.7648,0.7650
AUDUSD,20040401,163900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040401,164000,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040401,164100,0.7654,0.7655,0.7653,0.7653
AUDUSD,20040401,164200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,164300,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040401,164400,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040401,164500,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040401,164600,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040401,164700,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040401,164800,0.7658,0.7659,0.7658,0.7659
AUDUSD,20040401,164900,0.7659,0.7661,0.7659,0.7661
AUDUSD,20040401,165000,0.7662,0.7663,0.7661,0.7661
AUDUSD,20040401,165100,0.7662,0.7664,0.7662,0.7664
AUDUSD,20040401,165200,0.7665,0.7665,0.7664,0.7664
AUDUSD,20040401,165300,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040401,165400,0.7662,0.7664,0.7661,0.7664
AUDUSD,20040401,165500,0.7663,0.7664,0.7663,0.7663
AUDUSD,20040401,165600,0.7662,0.7662,0.7661,0.7661
AUDUSD,20040401,165700,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040401,165800,0.7663,0.7667,0.7663,0.7667
AUDUSD,20040401,165900,0.7668,0.7676,0.7667,0.7676
AUDUSD,20040401,170000,0.7677,0.7679,0.7667,0.7668
AUDUSD,20040401,170100,0.7667,0.7667,0.7657,0.7657
AUDUSD,20040401,170200,0.7656,0.7658,0.7655,0.7656
AUDUSD,20040401,170300,0.7655,0.7655,0.7653,0.7653
AUDUSD,20040401,170400,0.7652,0.7656,0.7652,0.7656
AUDUSD,20040401,170500,0.7657,0.7660,0.7657,0.7660
AUDUSD,20040401,170600,0.7659,0.7659,0.7655,0.7657
AUDUSD,20040401,170700,0.7658,0.7661,0.7658,0.7661
AUDUSD,20040401,170800,0.7660,0.7660,0.7656,0.7656
AUDUSD,20040401,170900,0.7657,0.7657,0.7656,0.7656
AUDUSD,20040401,171000,0.7655,0.7656,0.7653,0.7653
AUDUSD,20040401,171100,0.7652,0.7655,0.7652,0.7655
AUDUSD,20040401,171200,0.7656,0.7656,0.7652,0.7653
AUDUSD,20040401,171300,0.7652,0.7653,0.7650,0.7650
AUDUSD,20040401,171400,0.7651,0.7654,0.7651,0.7654
AUDUSD,20040401,171500,0.7655,0.7658,0.7655,0.7658
AUDUSD,20040401,171600,0.7657,0.7657,0.7657,0.7657
AUDUSD,20040401,171700,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040401,171800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040401,171900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,172000,0.7655,0.7655,0.7653,0.7655
AUDUSD,20040401,172100,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040401,172200,0.7655,0.7657,0.7655,0.7657
AUDUSD,20040401,172300,0.7656,0.7656,0.7653,0.7653
AUDUSD,20040401,172400,0.7654,0.7654,0.7654,0.7654
AUDUSD,20040401,172500,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,172600,0.7652,0.7653,0.7652,0.7652
AUDUSD,20040401,172700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20040401,172800,0.7651,0.7651,0.7649,0.7649
AUDUSD,20040401,172900,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040401,173000,0.7650,0.7650,0.7649,0.7649
AUDUSD,20040401,173100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20040401,173200,0.7647,0.7647,0.7640,0.7640
AUDUSD,20040401,173300,0.7639,0.7642,0.7639,0.7642
AUDUSD,20040401,173400,0.7643,0.7643,0.7640,0.7642
AUDUSD,20040401,173500,0.7643,0.7646,0.7643,0.7646
AUDUSD,20040401,173600,0.7645,0.7648,0.7645,0.7648
AUDUSD,20040401,173700,0.7647,0.7647,0.7646,0.7646
AUDUSD,20040401,173800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20040401,173900,0.7645,0.7645,0.7643,0.7644
AUDUSD,20040401,174000,0.7642,0.7643,0.7642,0.7643
AUDUSD,20040401,174100,0.7644,0.7644,0.7643,0.7643
AUDUSD,20040401,174200,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,174300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20040401,174400,0.7644,0.7645,0.7644,0.7645
AUDUSD,20040401,174500,0.7646,0.7648,0.7646,0.7647
AUDUSD,20040401,174600,0.7648,0.7649,0.7648,0.7649
AUDUSD,20040401,174700,0.7648,0.7648,0.7645,0.7645
AUDUSD,20040401,174800,0.7646,0.7648,0.7646,0.7648
AUDUSD,20040401,174900,0.7647,0.7650,0.7647,0.7650
AUDUSD,20040401,175000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040401,175100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20040401,175200,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,175300,0.7651,0.7652,0.7650,0.7650
AUDUSD,20040401,175400,0.7649,0.7649,0.7647,0.7648
AUDUSD,20040401,175500,0.7649,0.7650,0.7649,0.7650
AUDUSD,20040401,175600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20040401,175700,0.7651,0.7653,0.7651,0.7653
AUDUSD,20040401,175800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,175900,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040401,180000,0.7652,0.7652,0.7651,0.7651
AUDUSD,20040401,180100,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040401,180200,0.7654,0.7657,0.7654,0.7657
AUDUSD,20040401,180300,0.7656,0.7657,0.7656,0.7657
AUDUSD,20040401,180400,0.7658,0.7658,0.7655,0.7655
AUDUSD,20040401,180500,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040401,180600,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040401,180700,0.7653,0.7653,0.7652,0.7652
AUDUSD,20040401,180800,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,180900,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040401,181000,0.7653,0.7655,0.7653,0.7655
AUDUSD,20040401,181100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,181200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,181300,0.7654,0.7655,0.7654,0.7655
AUDUSD,20040401,181400,0.7654,0.7655,0.7654,0.7654
AUDUSD,20040401,181500,0.7653,0.7654,0.7653,0.7653
AUDUSD,20040401,181600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20040401,181700,0.7651,0.7652,0.7651,0.7652
AUDUSD,20040401,181800,0.7653,0.7653,0.7652,0.7653
AUDUSD,20040401,181900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20040401,182000,0.7654,0.7655,0.7653,0.7655
AUDUSD,20040401,182100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,182200,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,182300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,182400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20040401,182500,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,182600,0.7656,0.7656,0.7655,0.7656
AUDUSD,20040401,182700,0.7657,0.7657,0.7656,0.7657
AUDUSD,20040401,182800,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040401,182900,0.7656,0.7656,0.7656,0.7656
AUDUSD,20040401,183000,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040401,183100,0.7655,0.7656,0.7655,0.7656
AUDUSD,20040401,183200,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040401,183300,0.7657,0.7658,0.7657,0.7658
AUDUSD,20040401,183400,0.7657,0.7660,0.7657,0.7659
AUDUSD,20040401,183500,0.7660,0.7660,0.7658,0.7659
AUDUSD,20040401,183600,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,183700,0.7660,0.7660,0.7659,0.7660
AUDUSD,20040401,183800,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040401,183900,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040401,184000,0.7659,0.7660,0.7659,0.7660
AUDUSD,20040401,184100,0.7661,0.7661,0.7660,0.7660
AUDUSD,20040401,184200,0.7660,0.7660,0.7660,0.7660
AUDUSD,20040401,184300,0.7659,0.7660,0.7659,0.7659
AUDUSD,20040401,184400,0.7660,0.7660,0.7659,0.7659
AUDUSD,20040401,184500,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040401,184600,0.7659,0.7659,0.7659,0.7659
AUDUSD,20040401,184700,0.7658,0.7658,0.7656,0.7656
AUDUSD,20040401,184800,0.7657,0.7657,0.7655,0.7655
AUDUSD,20040401,184900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20040401,185000,0.7654,0.7654,0.7653,0.7653
AUDUSD,20040401,185100,0.7654,0.7655,0.7653,0.7655
AUDUSD,20040401,185200,0.7656,0.7656,0.7655,0.7655
AUDUSD,20040401,185300,0.7656,0.7658,0.7656,0.7658
AUDUSD,20040401,185400,0.7659,0.7659,0.7657,0.7657
AUDUSD,20040401,185500,0.7658,0.7658,0.7658,0.7658
AUDUSD,20040401,185600,0.7658,0.7663,0.7658,0.7663
AUDUSD,20040401,185700,0.7662,0.7665,0.7662,0.7665
AUDUSD,20040401,185800,0.7666,0.7669,0.7666,0.7669
AUDUSD,20040401,185900,0.7668,0.7671,0.7668,0.7669
AUDUSD,20040401,190000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,190100,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,190200,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040401,190300,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040401,190400,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040401,190500,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040401,190600,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040401,190700,0.7667,0.7667,0.7665,0.7666
AUDUSD,20040401,190800,0.7665,0.7666,0.7664,0.7666
AUDUSD,20040401,190900,0.7665,0.7666,0.7665,0.7666
AUDUSD,20040401,191000,0.7667,0.7669,0.7667,0.7668
AUDUSD,20040401,191100,0.7667,0.7668,0.7667,0.7668
AUDUSD,20040401,191200,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040401,191300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,191400,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040401,191500,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040401,191600,0.7669,0.7670,0.7668,0.7670
AUDUSD,20040401,191700,0.7671,0.7671,0.7668,0.7668
AUDUSD,20040401,191800,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,191900,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,192000,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040401,192100,0.7667,0.7671,0.7667,0.7671
AUDUSD,20040401,192200,0.7672,0.7672,0.7669,0.7669
AUDUSD,20040401,192300,0.7668,0.7668,0.7667,0.7668
AUDUSD,20040401,192400,0.7667,0.7669,0.7667,0.7669
AUDUSD,20040401,192500,0.7668,0.7670,0.7668,0.7670
AUDUSD,20040401,192600,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040401,192700,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040401,192800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040401,192900,0.7671,0.7672,0.7670,0.7672
AUDUSD,20040401,193000,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040401,193100,0.7670,0.7673,0.7670,0.7673
AUDUSD,20040401,193200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,193300,0.7675,0.7680,0.7675,0.7680
AUDUSD,20040401,193400,0.7681,0.7681,0.7679,0.7679
AUDUSD,20040401,193500,0.7678,0.7678,0.7677,0.7678
AUDUSD,20040401,193600,0.7677,0.7680,0.7677,0.7680
AUDUSD,20040401,193700,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040401,193800,0.7678,0.7680,0.7678,0.7680
AUDUSD,20040401,193900,0.7679,0.7679,0.7677,0.7677
AUDUSD,20040401,194000,0.7678,0.7679,0.7675,0.7677
AUDUSD,20040401,194100,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040401,194200,0.7674,0.7674,0.7672,0.7674
AUDUSD,20040401,194300,0.7673,0.7674,0.7673,0.7673
AUDUSD,20040401,194400,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040401,194500,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040401,194600,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040401,194700,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040401,194800,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040401,194900,0.7671,0.7674,0.7671,0.7674
AUDUSD,20040401,195000,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,195100,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040401,195200,0.7675,0.7675,0.7674,0.7674
AUDUSD,20040401,195300,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040401,195400,0.7673,0.7674,0.7673,0.7674
AUDUSD,20040401,195500,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040401,195600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,195700,0.7673,0.7673,0.7672,0.7673
AUDUSD,20040401,195800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040401,200000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040401,200200,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040401,200400,0.7673,0.7674,0.7672,0.7673
AUDUSD,20040401,200500,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040401,200600,0.7672,0.7672,0.7672,0.7672
AUDUSD,20040401,200700,0.7671,0.7672,0.7671,0.7672
AUDUSD,20040401,200800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040401,200900,0.7674,0.7675,0.7674,0.7674
AUDUSD,20040401,201000,0.7675,0.7675,0.7672,0.7672
AUDUSD,20040401,201100,0.7671,0.7671,0.7667,0.7669
AUDUSD,20040401,201200,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040401,201300,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040401,201400,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040401,201500,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040401,201600,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,201700,0.7669,0.7669,0.7668,0.7668
AUDUSD,20040401,201800,0.7669,0.7669,0.7667,0.7667
AUDUSD,20040401,201900,0.7668,0.7670,0.7667,0.7670
AUDUSD,20040401,202000,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,202100,0.7669,0.7669,0.7667,0.7668
AUDUSD,20040401,202200,0.7669,0.7669,0.7669,0.7669
AUDUSD,20040401,202300,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040401,202400,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040401,202500,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040401,202600,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040401,202700,0.7668,0.7668,0.7668,0.7668
AUDUSD,20040401,202800,0.7669,0.7670,0.7669,0.7670
AUDUSD,20040401,202900,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040401,203000,0.7672,0.7675,0.7671,0.7673
AUDUSD,20040401,203100,0.7671,0.7672,0.7670,0.7671
AUDUSD,20040401,203200,0.7672,0.7673,0.7670,0.7672
AUDUSD,20040401,203300,0.7673,0.7677,0.7673,0.7677
AUDUSD,20040401,203400,0.7674,0.7676,0.7674,0.7676
AUDUSD,20040401,203500,0.7677,0.7678,0.7676,0.7676
AUDUSD,20040401,203600,0.7675,0.7676,0.7674,0.7675
AUDUSD,20040401,203700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,203800,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040401,203900,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,204000,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040401,204100,0.7675,0.7677,0.7675,0.7677
AUDUSD,20040401,204200,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,204300,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,204400,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,204500,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,204600,0.7676,0.7677,0.7676,0.7677
AUDUSD,20040401,204700,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,204800,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,204900,0.7678,0.7678,0.7675,0.7675
AUDUSD,20040401,205000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040401,205100,0.7671,0.7671,0.7670,0.7670
AUDUSD,20040401,205200,0.7671,0.7671,0.7671,0.7671
AUDUSD,20040401,205300,0.7670,0.7671,0.7669,0.7671
AUDUSD,20040401,205400,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040401,205500,0.7673,0.7673,0.7672,0.7672
AUDUSD,20040401,205600,0.7673,0.7673,0.7671,0.7671
AUDUSD,20040401,205700,0.7670,0.7671,0.7670,0.7671
AUDUSD,20040401,205800,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040401,205900,0.7672,0.7673,0.7672,0.7673
AUDUSD,20040401,210000,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040401,210100,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040401,210200,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,210300,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,210400,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,210500,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,210600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,210700,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040401,210800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,210900,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,211000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,211100,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,211200,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040401,211300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040401,211400,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,211500,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040401,211600,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,211700,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,211800,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,211900,0.7674,0.7674,0.7674,0.7674
AUDUSD,20040401,212000,0.7674,0.7674,0.7672,0.7672
AUDUSD,20040401,212100,0.7673,0.7675,0.7673,0.7675
AUDUSD,20040401,212200,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040401,212300,0.7675,0.7676,0.7675,0.7676
AUDUSD,20040401,212400,0.7677,0.7679,0.7677,0.7679
AUDUSD,20040401,212500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,212600,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040401,212700,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040401,212800,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,212900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040401,213000,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,213100,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040401,213200,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,213300,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040401,213400,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040401,213500,0.7678,0.7679,0.7678,0.7679
AUDUSD,20040401,213600,0.7679,0.7679,0.7678,0.7678
AUDUSD,20040401,213700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,213800,0.7679,0.7679,0.7678,0.7679
AUDUSD,20040401,213900,0.7678,0.7679,0.7678,0.7678
AUDUSD,20040401,214000,0.7677,0.7677,0.7677,0.7677
AUDUSD,20040401,214100,0.7677,0.7677,0.7676,0.7676
AUDUSD,20040401,214200,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,214300,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,214400,0.7676,0.7676,0.7675,0.7675
AUDUSD,20040401,214500,0.7674,0.7675,0.7674,0.7675
AUDUSD,20040401,214600,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040401,214700,0.7675,0.7675,0.7675,0.7675
AUDUSD,20040401,214800,0.7676,0.7676,0.7676,0.7676
AUDUSD,20040401,214900,0.7676,0.7678,0.7676,0.7678
AUDUSD,20040401,215000,0.7677,0.7677,0.7676,0.7677
AUDUSD,20040401,215100,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,215200,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040401,215300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,215400,0.7680,0.7681,0.7680,0.7681
AUDUSD,20040401,215500,0.7680,0.7682,0.7680,0.7682
AUDUSD,20040401,215600,0.7681,0.7683,0.7681,0.7683
AUDUSD,20040401,215700,0.7684,0.7684,0.7684,0.7684
AUDUSD,20040401,215800,0.7685,0.7688,0.7685,0.7688
AUDUSD,20040401,215900,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040401,220000,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040401,220100,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040401,220200,0.7687,0.7687,0.7686,0.7686
AUDUSD,20040401,220300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,220400,0.7687,0.7687,0.7686,0.7687
AUDUSD,20040401,220500,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040401,220600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,220700,0.7687,0.7688,0.7687,0.7688
AUDUSD,20040401,220800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,220900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221000,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040401,221100,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040401,221200,0.7689,0.7689,0.7688,0.7688
AUDUSD,20040401,221300,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,221900,0.7688,0.7688,0.7687,0.7688
AUDUSD,20040401,222000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,222300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,222400,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222500,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222600,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222700,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222800,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,222900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,223000,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,223100,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,223200,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223300,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223400,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223500,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223600,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223700,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223800,0.7687,0.7687,0.7687,0.7687
AUDUSD,20040401,223900,0.7688,0.7688,0.7688,0.7688
AUDUSD,20040401,224000,0.7688,0.7689,0.7688,0.7689
AUDUSD,20040401,224100,0.7689,0.7689,0.7689,0.7689
AUDUSD,20040401,224200,0.7688,0.7688,0.7687,0.7687
AUDUSD,20040401,224300,0.7686,0.7686,0.7686,0.7686
AUDUSD,20040401,224400,0.7685,0.7685,0.7682,0.7682
AUDUSD,20040401,224500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,224600,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,224700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,224800,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040401,224900,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040401,225000,0.7682,0.7682,0.7682,0.7682
AUDUSD,20040401,225100,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225200,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225300,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225400,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225500,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225600,0.7682,0.7682,0.7681,0.7681
AUDUSD,20040401,225700,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225800,0.7681,0.7681,0.7681,0.7681
AUDUSD,20040401,225900,0.7681,0.7681,0.7680,0.7680
AUDUSD,20040401,230000,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,230100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,230200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,230300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,230400,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040401,230500,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,230600,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,230700,0.7678,0.7678,0.7678,0.7678
AUDUSD,20040401,230800,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040401,230900,0.7679,0.7679,0.7679,0.7679
AUDUSD,20040401,231000,0.7679,0.7680,0.7679,0.7680
AUDUSD,20040401,231100,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,231200,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,231300,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,231400,0.7680,0.7680,0.7680,0.7680
AUDUSD,20040401,231500,0.7680,0.7680,0.7679,0.7679
AUDUSD,20040401,231600,0.7678,0.7678,0.7675,0.7675
AUDUSD,20040401,231700,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040401,231800,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040401,231900,0.7672,0.7674,0.7672,0.7674
AUDUSD,20040401,232000,0.7674,0.7674,0.7673,0.7673
AUDUSD,20040401,232100,0.7673,0.7673,0.7673,0.7673
AUDUSD,20040401,232200,0.7672,0.7672,0.7671,0.7671
AUDUSD,20040401,232300,0.7670,0.7671,0.7668,0.7668
AUDUSD,20040401,232400,0.7667,0.7668,0.7667,0.7667
AUDUSD,20040401,232500,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,232600,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,232700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,232800,0.7667,0.7669,0.7667,0.7669
AUDUSD,20040401,232900,0.7670,0.7670,0.7668,0.7668
AUDUSD,20040401,233000,0.7669,0.7669,0.7668,0.7669
AUDUSD,20040401,233100,0.7670,0.7670,0.7670,0.7670
AUDUSD,20040401,233200,0.7670,0.7670,0.7669,0.7669
AUDUSD,20040401,233300,0.7668,0.7668,0.7667,0.7667
AUDUSD,20040401,233400,0.7667,0.7667,0.7666,0.7666
AUDUSD,20040401,233500,0.7665,0.7665,0.7662,0.7663
AUDUSD,20040401,233600,0.7662,0.7662,0.7660,0.7660
AUDUSD,20040401,233700,0.7659,0.7663,0.7659,0.7663
AUDUSD,20040401,233800,0.7664,0.7664,0.7663,0.7663
AUDUSD,20040401,233900,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040401,234000,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040401,234100,0.7663,0.7663,0.7663,0.7663
AUDUSD,20040401,234200,0.7663,0.7663,0.7661,0.7661
AUDUSD,20040401,234300,0.7662,0.7662,0.7662,0.7662
AUDUSD,20040401,234400,0.7662,0.7663,0.7662,0.7663
AUDUSD,20040401,234500,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040401,234600,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040401,234700,0.7664,0.7664,0.7664,0.7664
AUDUSD,20040401,234800,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,234900,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,235000,0.7665,0.7665,0.7665,0.7665
AUDUSD,20040401,235100,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,235200,0.7666,0.7666,0.7665,0.7666
AUDUSD,20040401,235300,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,235400,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,235500,0.7667,0.7667,0.7667,0.7667
AUDUSD,20040401,235600,0.7667,0.7667,0.7666,0.7667
AUDUSD,20040401,235700,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,235800,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040401,235900,0.7666,0.7666,0.7666,0.7666
AUDUSD,20040402,000000,0.7666,0.7667,0.7666,0.7667
AUDJPY,20040401,000100,79.90,79.90,79.90,79.90
AUDJPY,20040401,000200,79.89,79.89,79.87,79.87
AUDJPY,20040401,000300,79.88,79.88,79.86,79.86
AUDJPY,20040401,000400,79.86,79.86,79.85,79.85
AUDJPY,20040401,000500,79.86,79.88,79.86,79.88
AUDJPY,20040401,000600,79.87,79.87,79.87,79.87
AUDJPY,20040401,000700,79.86,79.86,79.86,79.86
AUDJPY,20040401,000800,79.85,79.85,79.85,79.85
AUDJPY,20040401,000900,79.85,79.85,79.85,79.85
AUDJPY,20040401,001000,79.85,79.85,79.85,79.85
AUDJPY,20040401,001100,79.85,79.85,79.84,79.84
AUDJPY,20040401,001200,79.85,79.87,79.85,79.87
AUDJPY,20040401,001300,79.86,79.86,79.86,79.86
AUDJPY,20040401,001400,79.86,79.86,79.86,79.86
AUDJPY,20040401,001500,79.87,79.92,79.87,79.92
AUDJPY,20040401,001600,79.93,79.93,79.92,79.92
AUDJPY,20040401,001700,79.92,79.93,79.92,79.93
AUDJPY,20040401,001800,79.93,79.93,79.93,79.93
AUDJPY,20040401,001900,79.92,79.93,79.92,79.92
AUDJPY,20040401,002000,79.91,79.91,79.86,79.86
AUDJPY,20040401,002100,79.87,79.87,79.87,79.87
AUDJPY,20040401,002200,79.86,79.86,79.85,79.86
AUDJPY,20040401,002300,79.86,79.86,79.85,79.85
AUDJPY,20040401,002400,79.85,79.85,79.85,79.85
AUDJPY,20040401,002500,79.86,79.86,79.86,79.86
AUDJPY,20040401,002600,79.85,79.85,79.85,79.85
AUDJPY,20040401,002700,79.86,79.86,79.86,79.86
AUDJPY,20040401,002800,79.86,79.86,79.86,79.86
AUDJPY,20040401,002900,79.86,79.86,79.84,79.84
AUDJPY,20040401,003000,79.86,79.87,79.86,79.87
AUDJPY,20040401,003100,79.88,79.88,79.86,79.86
AUDJPY,20040401,003200,79.85,79.85,79.84,79.84
AUDJPY,20040401,003300,79.84,79.84,79.84,79.84
AUDJPY,20040401,003400,79.83,79.84,79.83,79.84
AUDJPY,20040401,003500,79.83,79.83,79.82,79.83
AUDJPY,20040401,003600,79.82,79.82,79.82,79.82
AUDJPY,20040401,003700,79.83,79.83,79.83,79.83
AUDJPY,20040401,003800,79.83,79.83,79.83,79.83
AUDJPY,20040401,003900,79.83,79.83,79.83,79.83
AUDJPY,20040401,004000,79.83,79.83,79.83,79.83
AUDJPY,20040401,004100,79.83,79.83,79.81,79.81
AUDJPY,20040401,004200,79.80,79.80,79.80,79.80
AUDJPY,20040401,004300,79.80,79.80,79.80,79.80
AUDJPY,20040401,004400,79.80,79.80,79.80,79.80
AUDJPY,20040401,004500,79.80,79.81,79.80,79.81
AUDJPY,20040401,004600,79.80,79.80,79.80,79.80
AUDJPY,20040401,004700,79.80,79.80,79.79,79.79
AUDJPY,20040401,004800,79.79,79.79,79.79,79.79
AUDJPY,20040401,004900,79.78,79.78,79.78,79.78
AUDJPY,20040401,005000,79.78,79.78,79.77,79.78
AUDJPY,20040401,005100,79.78,79.79,79.78,79.79
AUDJPY,20040401,005200,79.78,79.80,79.78,79.80
AUDJPY,20040401,005300,79.80,79.80,79.80,79.80
AUDJPY,20040401,005400,79.79,79.80,79.79,79.79
AUDJPY,20040401,005500,79.80,79.80,79.79,79.79
AUDJPY,20040401,005600,79.78,79.78,79.78,79.78
AUDJPY,20040401,005700,79.78,79.79,79.78,79.78
AUDJPY,20040401,005800,79.79,79.79,79.78,79.78
AUDJPY,20040401,005900,79.79,79.79,79.78,79.78
AUDJPY,20040401,010000,79.78,79.78,79.78,79.78
AUDJPY,20040401,010100,79.77,79.78,79.77,79.78
AUDJPY,20040401,010200,79.77,79.77,79.77,79.77
AUDJPY,20040401,010300,79.77,79.77,79.77,79.77
AUDJPY,20040401,010400,79.77,79.77,79.77,79.77
AUDJPY,20040401,010500,79.76,79.77,79.76,79.76
AUDJPY,20040401,010600,79.75,79.77,79.75,79.76
AUDJPY,20040401,010700,79.77,79.78,79.77,79.78
AUDJPY,20040401,010800,79.78,79.78,79.78,79.78
AUDJPY,20040401,010900,79.78,79.78,79.78,79.78
AUDJPY,20040401,011000,79.77,79.77,79.77,79.77
AUDJPY,20040401,011100,79.76,79.77,79.76,79.77
AUDJPY,20040401,011200,79.76,79.76,79.75,79.75
AUDJPY,20040401,011300,79.75,79.76,79.75,79.76
AUDJPY,20040401,011400,79.75,79.76,79.75,79.75
AUDJPY,20040401,011500,79.74,79.74,79.74,79.74
AUDJPY,20040401,011600,79.73,79.73,79.72,79.72
AUDJPY,20040401,011700,79.71,79.71,79.70,79.70
AUDJPY,20040401,011800,79.71,79.73,79.70,79.73
AUDJPY,20040401,011900,79.72,79.73,79.72,79.73
AUDJPY,20040401,012000,79.72,79.74,79.72,79.73
AUDJPY,20040401,012100,79.72,79.72,79.70,79.70
AUDJPY,20040401,012200,79.69,79.69,79.69,79.69
AUDJPY,20040401,012300,79.68,79.68,79.68,79.68
AUDJPY,20040401,012400,79.69,79.70,79.69,79.70
AUDJPY,20040401,012500,79.69,79.70,79.69,79.69
AUDJPY,20040401,012600,79.70,79.70,79.69,79.70
AUDJPY,20040401,012700,79.71,79.72,79.71,79.72
AUDJPY,20040401,012800,79.71,79.72,79.71,79.72
AUDJPY,20040401,012900,79.72,79.72,79.72,79.72
AUDJPY,20040401,013000,79.72,79.72,79.72,79.72
AUDJPY,20040401,013100,79.72,79.75,79.72,79.75
AUDJPY,20040401,013200,79.76,79.80,79.76,79.79
AUDJPY,20040401,013300,79.80,79.81,79.80,79.81
AUDJPY,20040401,013400,79.82,79.82,79.80,79.80
AUDJPY,20040401,013500,79.79,79.79,79.78,79.78
AUDJPY,20040401,013600,79.79,79.79,79.78,79.78
AUDJPY,20040401,013700,79.79,79.79,79.78,79.78
AUDJPY,20040401,013800,79.79,79.79,79.77,79.77
AUDJPY,20040401,013900,79.78,79.78,79.77,79.77
AUDJPY,20040401,014000,79.78,79.78,79.78,79.78
AUDJPY,20040401,014100,79.78,79.80,79.78,79.80
AUDJPY,20040401,014200,79.81,79.82,79.81,79.82
AUDJPY,20040401,014300,79.81,79.82,79.80,79.80
AUDJPY,20040401,014400,79.79,79.79,79.78,79.79
AUDJPY,20040401,014500,79.80,79.80,79.78,79.78
AUDJPY,20040401,014600,79.77,79.77,79.77,79.77
AUDJPY,20040401,014700,79.78,79.79,79.76,79.77
AUDJPY,20040401,014800,79.76,79.76,79.75,79.75
AUDJPY,20040401,014900,79.74,79.75,79.74,79.74
AUDJPY,20040401,015000,79.73,79.73,79.66,79.66
AUDJPY,20040401,015100,79.65,79.71,79.65,79.69
AUDJPY,20040401,015200,79.70,79.74,79.70,79.74
AUDJPY,20040401,015300,79.73,79.73,79.66,79.66
AUDJPY,20040401,015400,79.65,79.65,79.55,79.55
AUDJPY,20040401,015500,79.54,79.54,79.49,79.54
AUDJPY,20040401,015600,79.55,79.58,79.55,79.58
AUDJPY,20040401,015700,79.59,79.59,79.55,79.55
AUDJPY,20040401,015800,79.56,79.61,79.56,79.61
AUDJPY,20040401,015900,79.60,79.60,79.57,79.57
AUDJPY,20040401,020000,79.58,79.63,79.58,79.63
AUDJPY,20040401,020100,79.62,79.62,79.61,79.61
AUDJPY,20040401,020200,79.60,79.61,79.60,79.61
AUDJPY,20040401,020300,79.60,79.63,79.60,79.63
AUDJPY,20040401,020400,79.62,79.63,79.62,79.63
AUDJPY,20040401,020500,79.63,79.65,79.63,79.65
AUDJPY,20040401,020600,79.66,79.68,79.66,79.67
AUDJPY,20040401,020700,79.66,79.66,79.62,79.62
AUDJPY,20040401,020800,79.63,79.63,79.63,79.63
AUDJPY,20040401,020900,79.63,79.65,79.63,79.65
AUDJPY,20040401,021000,79.66,79.68,79.66,79.68
AUDJPY,20040401,021100,79.69,79.69,79.68,79.69
AUDJPY,20040401,021200,79.68,79.68,79.66,79.66
AUDJPY,20040401,021300,79.65,79.66,79.64,79.64
AUDJPY,20040401,021400,79.63,79.63,79.60,79.60
AUDJPY,20040401,021500,79.59,79.60,79.58,79.59
AUDJPY,20040401,021600,79.60,79.60,79.58,79.58
AUDJPY,20040401,021700,79.58,79.58,79.58,79.58
AUDJPY,20040401,021800,79.57,79.57,79.55,79.55
AUDJPY,20040401,021900,79.54,79.55,79.54,79.55
AUDJPY,20040401,022000,79.56,79.56,79.55,79.55
AUDJPY,20040401,022100,79.56,79.56,79.55,79.55
AUDJPY,20040401,022200,79.54,79.54,79.53,79.53
AUDJPY,20040401,022300,79.54,79.54,79.53,79.53
AUDJPY,20040401,022400,79.54,79.55,79.54,79.55
AUDJPY,20040401,022500,79.56,79.57,79.56,79.56
AUDJPY,20040401,022600,79.57,79.57,79.57,79.57
AUDJPY,20040401,022700,79.57,79.57,79.56,79.57
AUDJPY,20040401,022800,79.56,79.57,79.55,79.57
AUDJPY,20040401,022900,79.56,79.56,79.56,79.56
AUDJPY,20040401,023000,79.56,79.58,79.56,79.58
AUDJPY,20040401,023100,79.59,79.59,79.58,79.58
AUDJPY,20040401,023200,79.57,79.57,79.57,79.57
AUDJPY,20040401,023300,79.58,79.58,79.57,79.57
AUDJPY,20040401,023400,79.56,79.56,79.55,79.55
AUDJPY,20040401,023500,79.55,79.55,79.55,79.55
AUDJPY,20040401,023600,79.55,79.55,79.55,79.55
AUDJPY,20040401,023700,79.54,79.55,79.54,79.55
AUDJPY,20040401,023800,79.54,79.54,79.54,79.54
AUDJPY,20040401,023900,79.54,79.54,79.50,79.52
AUDJPY,20040401,024000,79.51,79.52,79.49,79.50
AUDJPY,20040401,024100,79.49,79.49,79.49,79.49
AUDJPY,20040401,024200,79.49,79.51,79.49,79.51
AUDJPY,20040401,024300,79.51,79.51,79.51,79.51
AUDJPY,20040401,024400,79.50,79.50,79.47,79.48
AUDJPY,20040401,024500,79.47,79.47,79.44,79.44
AUDJPY,20040401,024600,79.43,79.44,79.42,79.44
AUDJPY,20040401,024700,79.45,79.45,79.44,79.44
AUDJPY,20040401,024800,79.45,79.46,79.45,79.45
AUDJPY,20040401,024900,79.44,79.44,79.44,79.44
AUDJPY,20040401,025000,79.45,79.47,79.45,79.47
AUDJPY,20040401,025100,79.48,79.48,79.47,79.47
AUDJPY,20040401,025200,79.48,79.51,79.48,79.51
AUDJPY,20040401,025300,79.51,79.51,79.51,79.51
AUDJPY,20040401,025400,79.50,79.50,79.50,79.50
AUDJPY,20040401,025500,79.50,79.55,79.50,79.55
AUDJPY,20040401,025600,79.54,79.55,79.54,79.55
AUDJPY,20040401,025700,79.54,79.55,79.54,79.55
AUDJPY,20040401,025800,79.56,79.56,79.56,79.56
AUDJPY,20040401,025900,79.57,79.62,79.57,79.61
AUDJPY,20040401,030000,79.62,79.64,79.62,79.62
AUDJPY,20040401,030100,79.61,79.61,79.60,79.60
AUDJPY,20040401,030200,79.61,79.63,79.61,79.63
AUDJPY,20040401,030300,79.64,79.67,79.64,79.67
AUDJPY,20040401,030400,79.67,79.67,79.65,79.65
AUDJPY,20040401,030500,79.66,79.66,79.63,79.64
AUDJPY,20040401,030600,79.65,79.65,79.64,79.65
AUDJPY,20040401,030700,79.64,79.64,79.63,79.63
AUDJPY,20040401,030800,79.63,79.63,79.62,79.62
AUDJPY,20040401,030900,79.62,79.62,79.62,79.62
AUDJPY,20040401,031000,79.63,79.63,79.62,79.62
AUDJPY,20040401,031100,79.62,79.62,79.62,79.62
AUDJPY,20040401,031200,79.61,79.62,79.61,79.61
AUDJPY,20040401,031300,79.62,79.62,79.59,79.60
AUDJPY,20040401,031400,79.61,79.62,79.61,79.62
AUDJPY,20040401,031500,79.62,79.62,79.62,79.62
AUDJPY,20040401,031600,79.63,79.63,79.61,79.61
AUDJPY,20040401,031700,79.62,79.62,79.61,79.61
AUDJPY,20040401,031800,79.62,79.73,79.62,79.73
AUDJPY,20040401,031900,79.72,79.72,79.68,79.68
AUDJPY,20040401,032000,79.69,79.69,79.66,79.66
AUDJPY,20040401,032100,79.65,79.66,79.65,79.66
AUDJPY,20040401,032200,79.67,79.67,79.67,79.67
AUDJPY,20040401,032300,79.67,79.68,79.67,79.68
AUDJPY,20040401,032400,79.68,79.68,79.68,79.68
AUDJPY,20040401,032500,79.68,79.68,79.67,79.67
AUDJPY,20040401,032600,79.66,79.67,79.66,79.67
AUDJPY,20040401,032700,79.67,79.67,79.67,79.67
AUDJPY,20040401,032800,79.67,79.67,79.66,79.67
AUDJPY,20040401,032900,79.68,79.68,79.67,79.68
AUDJPY,20040401,033000,79.67,79.68,79.67,79.68
AUDJPY,20040401,033100,79.69,79.69,79.68,79.69
AUDJPY,20040401,033200,79.68,79.69,79.67,79.67
AUDJPY,20040401,033300,79.66,79.67,79.66,79.66
AUDJPY,20040401,033400,79.65,79.65,79.61,79.61
AUDJPY,20040401,033500,79.60,79.60,79.60,79.60
AUDJPY,20040401,033600,79.59,79.60,79.59,79.60
AUDJPY,20040401,033700,79.60,79.61,79.60,79.61
AUDJPY,20040401,033800,79.62,79.62,79.62,79.62
AUDJPY,20040401,033900,79.61,79.63,79.61,79.62
AUDJPY,20040401,034000,79.61,79.63,79.61,79.63
AUDJPY,20040401,034100,79.63,79.63,79.63,79.63
AUDJPY,20040401,034200,79.64,79.65,79.64,79.64
AUDJPY,20040401,034300,79.65,79.65,79.64,79.64
AUDJPY,20040401,034400,79.65,79.65,79.64,79.65
AUDJPY,20040401,034500,79.65,79.65,79.64,79.64
AUDJPY,20040401,034600,79.65,79.65,79.65,79.65
AUDJPY,20040401,034700,79.65,79.65,79.64,79.64
AUDJPY,20040401,034800,79.63,79.63,79.62,79.62
AUDJPY,20040401,034900,79.61,79.62,79.61,79.62
AUDJPY,20040401,035000,79.62,79.62,79.62,79.62
AUDJPY,20040401,035100,79.63,79.63,79.63,79.63
AUDJPY,20040401,035200,79.62,79.62,79.61,79.61
AUDJPY,20040401,035300,79.62,79.62,79.60,79.61
AUDJPY,20040401,035400,79.60,79.60,79.60,79.60
AUDJPY,20040401,035500,79.61,79.61,79.60,79.60
AUDJPY,20040401,035600,79.60,79.60,79.60,79.60
AUDJPY,20040401,035700,79.60,79.60,79.58,79.58
AUDJPY,20040401,035800,79.59,79.59,79.58,79.58
AUDJPY,20040401,035900,79.57,79.57,79.57,79.57
AUDJPY,20040401,040000,79.56,79.56,79.53,79.53
AUDJPY,20040401,040100,79.53,79.53,79.53,79.53
AUDJPY,20040401,040200,79.54,79.55,79.54,79.55
AUDJPY,20040401,040300,79.54,79.54,79.53,79.53
AUDJPY,20040401,040400,79.53,79.53,79.53,79.53
AUDJPY,20040401,040500,79.53,79.53,79.53,79.53
AUDJPY,20040401,040600,79.53,79.53,79.53,79.53
AUDJPY,20040401,040700,79.53,79.53,79.53,79.53
AUDJPY,20040401,040800,79.53,79.55,79.53,79.55
AUDJPY,20040401,040900,79.55,79.55,79.55,79.55
AUDJPY,20040401,041000,79.55,79.56,79.55,79.56
AUDJPY,20040401,041100,79.55,79.56,79.55,79.55
AUDJPY,20040401,041200,79.56,79.56,79.55,79.55
AUDJPY,20040401,041300,79.56,79.56,79.53,79.53
AUDJPY,20040401,041400,79.54,79.54,79.53,79.53
AUDJPY,20040401,041500,79.54,79.54,79.53,79.54
AUDJPY,20040401,041600,79.54,79.55,79.54,79.55
AUDJPY,20040401,041700,79.55,79.55,79.55,79.55
AUDJPY,20040401,041800,79.55,79.55,79.55,79.55
AUDJPY,20040401,041900,79.55,79.55,79.55,79.55
AUDJPY,20040401,042000,79.55,79.56,79.55,79.56
AUDJPY,20040401,042100,79.57,79.59,79.57,79.59
AUDJPY,20040401,042200,79.59,79.62,79.59,79.62
AUDJPY,20040401,042300,79.63,79.63,79.63,79.63
AUDJPY,20040401,042400,79.63,79.63,79.60,79.61
AUDJPY,20040401,042500,79.62,79.62,79.60,79.60
AUDJPY,20040401,042600,79.60,79.61,79.60,79.60
AUDJPY,20040401,042700,79.60,79.60,79.60,79.60
AUDJPY,20040401,042800,79.59,79.59,79.59,79.59
AUDJPY,20040401,042900,79.59,79.59,79.59,79.59
AUDJPY,20040401,043000,79.59,79.59,79.59,79.59
AUDJPY,20040401,043100,79.59,79.59,79.53,79.53
AUDJPY,20040401,043200,79.54,79.54,79.54,79.54
AUDJPY,20040401,043300,79.54,79.55,79.54,79.55
AUDJPY,20040401,043400,79.54,79.55,79.54,79.55
AUDJPY,20040401,043500,79.55,79.56,79.55,79.56
AUDJPY,20040401,043600,79.57,79.58,79.57,79.57
AUDJPY,20040401,043700,79.58,79.58,79.56,79.56
AUDJPY,20040401,043800,79.55,79.57,79.53,79.53
AUDJPY,20040401,043900,79.52,79.52,79.49,79.50
AUDJPY,20040401,044000,79.49,79.49,79.47,79.47
AUDJPY,20040401,044100,79.45,79.46,79.44,79.46
AUDJPY,20040401,044200,79.45,79.46,79.44,79.45
AUDJPY,20040401,044300,79.46,79.47,79.46,79.46
AUDJPY,20040401,044400,79.47,79.47,79.47,79.47
AUDJPY,20040401,044500,79.48,79.51,79.48,79.51
AUDJPY,20040401,044600,79.52,79.53,79.51,79.51
AUDJPY,20040401,044700,79.52,79.52,79.50,79.50
AUDJPY,20040401,044800,79.49,79.49,79.49,79.49
AUDJPY,20040401,044900,79.49,79.49,79.49,79.49
AUDJPY,20040401,045000,79.49,79.51,79.49,79.51
AUDJPY,20040401,045100,79.52,79.52,79.50,79.50
AUDJPY,20040401,045200,79.49,79.49,79.49,79.49
AUDJPY,20040401,045300,79.49,79.49,79.49,79.49
AUDJPY,20040401,045400,79.48,79.48,79.48,79.48
AUDJPY,20040401,045500,79.49,79.49,79.48,79.48
AUDJPY,20040401,045600,79.49,79.51,79.49,79.50
AUDJPY,20040401,045700,79.51,79.53,79.51,79.53
AUDJPY,20040401,045800,79.54,79.54,79.51,79.51
AUDJPY,20040401,045900,79.52,79.52,79.52,79.52
AUDJPY,20040401,050000,79.51,79.52,79.51,79.52
AUDJPY,20040401,050100,79.51,79.52,79.51,79.52
AUDJPY,20040401,050200,79.51,79.51,79.49,79.49
AUDJPY,20040401,050300,79.50,79.50,79.49,79.49
AUDJPY,20040401,050400,79.49,79.49,79.49,79.49
AUDJPY,20040401,050500,79.48,79.49,79.48,79.49
AUDJPY,20040401,050600,79.50,79.50,79.50,79.50
AUDJPY,20040401,050700,79.51,79.51,79.49,79.49
AUDJPY,20040401,050800,79.49,79.49,79.48,79.48
AUDJPY,20040401,050900,79.49,79.49,79.49,79.49
AUDJPY,20040401,051000,79.49,79.49,79.48,79.48
AUDJPY,20040401,051100,79.48,79.48,79.47,79.47
AUDJPY,20040401,051200,79.46,79.46,79.45,79.46
AUDJPY,20040401,051300,79.45,79.46,79.45,79.46
AUDJPY,20040401,051400,79.46,79.46,79.46,79.46
AUDJPY,20040401,051500,79.47,79.47,79.46,79.46
AUDJPY,20040401,051600,79.46,79.46,79.46,79.46
AUDJPY,20040401,051700,79.46,79.46,79.46,79.46
AUDJPY,20040401,051800,79.46,79.46,79.45,79.45
AUDJPY,20040401,051900,79.45,79.45,79.45,79.45
AUDJPY,20040401,052000,79.45,79.45,79.45,79.45
AUDJPY,20040401,052100,79.45,79.45,79.45,79.45
AUDJPY,20040401,052200,79.45,79.45,79.45,79.45
AUDJPY,20040401,052300,79.45,79.45,79.45,79.45
AUDJPY,20040401,052400,79.45,79.45,79.45,79.45
AUDJPY,20040401,052500,79.46,79.47,79.45,79.47
AUDJPY,20040401,052600,79.47,79.47,79.47,79.47
AUDJPY,20040401,052700,79.47,79.47,79.47,79.47
AUDJPY,20040401,052800,79.47,79.48,79.47,79.48
AUDJPY,20040401,052900,79.48,79.48,79.48,79.48
AUDJPY,20040401,053000,79.47,79.47,79.47,79.47
AUDJPY,20040401,053100,79.48,79.48,79.48,79.48
AUDJPY,20040401,053200,79.48,79.48,79.48,79.48
AUDJPY,20040401,053300,79.48,79.48,79.48,79.48
AUDJPY,20040401,053400,79.48,79.49,79.48,79.49
AUDJPY,20040401,053600,79.49,79.49,79.47,79.47
AUDJPY,20040401,053700,79.47,79.47,79.47,79.47
AUDJPY,20040401,053800,79.47,79.47,79.47,79.47
AUDJPY,20040401,053900,79.47,79.47,79.47,79.47
AUDJPY,20040401,054000,79.47,79.47,79.47,79.47
AUDJPY,20040401,054100,79.47,79.47,79.47,79.47
AUDJPY,20040401,054200,79.46,79.46,79.46,79.46
AUDJPY,20040401,054300,79.46,79.46,79.46,79.46
AUDJPY,20040401,054400,79.46,79.46,79.46,79.46
AUDJPY,20040401,054500,79.47,79.47,79.47,79.47
AUDJPY,20040401,054600,79.47,79.47,79.47,79.47
AUDJPY,20040401,054700,79.47,79.47,79.47,79.47
AUDJPY,20040401,054800,79.46,79.46,79.46,79.46
AUDJPY,20040401,054900,79.46,79.46,79.45,79.46
AUDJPY,20040401,055000,79.46,79.46,79.46,79.46
AUDJPY,20040401,055100,79.47,79.47,79.47,79.47
AUDJPY,20040401,055200,79.47,79.48,79.47,79.48
AUDJPY,20040401,055300,79.48,79.48,79.48,79.48
AUDJPY,20040401,055400,79.48,79.48,79.47,79.47
AUDJPY,20040401,055500,79.46,79.47,79.46,79.47
AUDJPY,20040401,055600,79.46,79.47,79.46,79.47
AUDJPY,20040401,055700,79.46,79.46,79.42,79.44
AUDJPY,20040401,055900,79.44,79.44,79.42,79.42
AUDJPY,20040401,060000,79.42,79.42,79.41,79.41
AUDJPY,20040401,060100,79.42,79.42,79.42,79.42
AUDJPY,20040401,060200,79.42,79.42,79.42,79.42
AUDJPY,20040401,060300,79.42,79.43,79.42,79.43
AUDJPY,20040401,060400,79.42,79.43,79.42,79.42
AUDJPY,20040401,060500,79.42,79.43,79.42,79.43
AUDJPY,20040401,060600,79.43,79.43,79.41,79.41
AUDJPY,20040401,060700,79.41,79.41,79.41,79.41
AUDJPY,20040401,060900,79.41,79.41,79.40,79.40
AUDJPY,20040401,061000,79.41,79.41,79.40,79.40
AUDJPY,20040401,061100,79.40,79.40,79.39,79.39
AUDJPY,20040401,061200,79.40,79.47,79.40,79.47
AUDJPY,20040401,061300,79.46,79.46,79.44,79.45
AUDJPY,20040401,061400,79.46,79.46,79.45,79.45
AUDJPY,20040401,061500,79.45,79.45,79.44,79.44
AUDJPY,20040401,061600,79.44,79.45,79.44,79.45
AUDJPY,20040401,061700,79.44,79.45,79.44,79.45
AUDJPY,20040401,061800,79.46,79.48,79.46,79.48
AUDJPY,20040401,061900,79.49,79.49,79.49,79.49
AUDJPY,20040401,062000,79.48,79.48,79.47,79.47
AUDJPY,20040401,062100,79.47,79.47,79.44,79.44
AUDJPY,20040401,062200,79.43,79.43,79.41,79.42
AUDJPY,20040401,062300,79.43,79.44,79.43,79.43
AUDJPY,20040401,062400,79.42,79.44,79.42,79.44
AUDJPY,20040401,062500,79.43,79.43,79.40,79.40
AUDJPY,20040401,062600,79.41,79.42,79.40,79.42
AUDJPY,20040401,062700,79.43,79.44,79.43,79.44
AUDJPY,20040401,062800,79.44,79.44,79.42,79.42
AUDJPY,20040401,062900,79.41,79.41,79.36,79.36
AUDJPY,20040401,063000,79.37,79.37,79.37,79.37
AUDJPY,20040401,063100,79.36,79.39,79.36,79.38
AUDJPY,20040401,063200,79.37,79.37,79.35,79.35
AUDJPY,20040401,063300,79.34,79.37,79.34,79.37
AUDJPY,20040401,063400,79.38,79.38,79.38,79.38
AUDJPY,20040401,063500,79.37,79.37,79.36,79.37
AUDJPY,20040401,063600,79.37,79.38,79.37,79.38
AUDJPY,20040401,063700,79.38,79.38,79.38,79.38
AUDJPY,20040401,063800,79.37,79.38,79.37,79.37
AUDJPY,20040401,063900,79.37,79.37,79.37,79.37
AUDJPY,20040401,064000,79.38,79.38,79.37,79.37
AUDJPY,20040401,064100,79.37,79.37,79.37,79.37
AUDJPY,20040401,064200,79.37,79.37,79.34,79.34
AUDJPY,20040401,064300,79.33,79.33,79.28,79.28
AUDJPY,20040401,064400,79.29,79.30,79.27,79.28
AUDJPY,20040401,064500,79.29,79.31,79.29,79.31
AUDJPY,20040401,064600,79.30,79.30,79.29,79.29
AUDJPY,20040401,064700,79.28,79.28,79.25,79.26
AUDJPY,20040401,064800,79.27,79.29,79.27,79.27
AUDJPY,20040401,064900,79.28,79.30,79.27,79.30
AUDJPY,20040401,065000,79.31,79.31,79.29,79.30
AUDJPY,20040401,065100,79.29,79.29,79.25,79.26
AUDJPY,20040401,065200,79.27,79.27,79.26,79.26
AUDJPY,20040401,065300,79.25,79.25,79.24,79.25
AUDJPY,20040401,065400,79.26,79.27,79.26,79.27
AUDJPY,20040401,065500,79.26,79.26,79.26,79.26
AUDJPY,20040401,065600,79.27,79.27,79.26,79.26
AUDJPY,20040401,065700,79.27,79.29,79.27,79.28
AUDJPY,20040401,065800,79.29,79.29,79.29,79.29
AUDJPY,20040401,065900,79.29,79.29,79.28,79.28
AUDJPY,20040401,070000,79.29,79.29,79.27,79.28
AUDJPY,20040401,070100,79.27,79.27,79.24,79.25
AUDJPY,20040401,070200,79.26,79.26,79.25,79.26
AUDJPY,20040401,070300,79.27,79.29,79.27,79.28
AUDJPY,20040401,070400,79.28,79.28,79.28,79.28
AUDJPY,20040401,070500,79.27,79.27,79.25,79.25
AUDJPY,20040401,070600,79.24,79.25,79.24,79.24
AUDJPY,20040401,070700,79.25,79.25,79.24,79.25
AUDJPY,20040401,070800,79.25,79.25,79.22,79.22
AUDJPY,20040401,070900,79.23,79.23,79.22,79.22
AUDJPY,20040401,071000,79.23,79.25,79.23,79.25
AUDJPY,20040401,071100,79.24,79.24,79.23,79.24
AUDJPY,20040401,071200,79.25,79.25,79.24,79.24
AUDJPY,20040401,071300,79.23,79.25,79.23,79.25
AUDJPY,20040401,071400,79.26,79.29,79.25,79.28
AUDJPY,20040401,071500,79.29,79.31,79.29,79.31
AUDJPY,20040401,071600,79.30,79.31,79.30,79.31
AUDJPY,20040401,071700,79.32,79.32,79.31,79.31
AUDJPY,20040401,071800,79.32,79.33,79.31,79.32
AUDJPY,20040401,071900,79.31,79.31,79.31,79.31
AUDJPY,20040401,072000,79.30,79.30,79.28,79.28
AUDJPY,20040401,072100,79.27,79.27,79.27,79.27
AUDJPY,20040401,072200,79.27,79.28,79.26,79.26
AUDJPY,20040401,072300,79.27,79.27,79.26,79.26
AUDJPY,20040401,072400,79.25,79.25,79.24,79.24
AUDJPY,20040401,072500,79.24,79.24,79.22,79.22
AUDJPY,20040401,072600,79.21,79.21,79.20,79.21
AUDJPY,20040401,072700,79.20,79.20,79.18,79.19
AUDJPY,20040401,072800,79.20,79.20,79.19,79.19
AUDJPY,20040401,072900,79.18,79.18,79.17,79.17
AUDJPY,20040401,073000,79.17,79.17,79.17,79.17
AUDJPY,20040401,073100,79.18,79.18,79.15,79.15
AUDJPY,20040401,073300,79.15,79.15,79.15,79.15
AUDJPY,20040401,073500,79.14,79.15,79.14,79.14
AUDJPY,20040401,073600,79.13,79.13,79.10,79.11
AUDJPY,20040401,073700,79.10,79.14,79.10,79.14
AUDJPY,20040401,073800,79.15,79.15,79.14,79.14
AUDJPY,20040401,073900,79.14,79.14,79.14,79.14
AUDJPY,20040401,074000,79.15,79.17,79.15,79.17
AUDJPY,20040401,074100,79.18,79.21,79.18,79.20
AUDJPY,20040401,074200,79.19,79.20,79.19,79.20
AUDJPY,20040401,074300,79.21,79.21,79.21,79.21
AUDJPY,20040401,074400,79.22,79.22,79.21,79.21
AUDJPY,20040401,074500,79.21,79.21,79.21,79.21
AUDJPY,20040401,074600,79.21,79.23,79.21,79.23
AUDJPY,20040401,074700,79.24,79.25,79.24,79.25
AUDJPY,20040401,074800,79.24,79.28,79.24,79.28
AUDJPY,20040401,074900,79.27,79.28,79.27,79.27
AUDJPY,20040401,075000,79.27,79.27,79.27,79.27
AUDJPY,20040401,075100,79.28,79.30,79.28,79.30
AUDJPY,20040401,075200,79.29,79.29,79.28,79.28
AUDJPY,20040401,075300,79.28,79.28,79.28,79.28
AUDJPY,20040401,075400,79.28,79.28,79.28,79.28
AUDJPY,20040401,075500,79.29,79.29,79.29,79.29
AUDJPY,20040401,075600,79.28,79.30,79.28,79.30
AUDJPY,20040401,075700,79.31,79.33,79.31,79.33
AUDJPY,20040401,075800,79.33,79.34,79.33,79.33
AUDJPY,20040401,075900,79.34,79.34,79.33,79.34
AUDJPY,20040401,080000,79.35,79.35,79.33,79.33
AUDJPY,20040401,080100,79.34,79.34,79.26,79.26
AUDJPY,20040401,080200,79.27,79.27,79.25,79.25
AUDJPY,20040401,080300,79.24,79.26,79.24,79.26
AUDJPY,20040401,080400,79.27,79.31,79.27,79.31
AUDJPY,20040401,080500,79.30,79.30,79.30,79.30
AUDJPY,20040401,080600,79.29,79.31,79.29,79.31
AUDJPY,20040401,080700,79.30,79.30,79.28,79.28
AUDJPY,20040401,080800,79.28,79.28,79.27,79.27
AUDJPY,20040401,080900,79.26,79.27,79.26,79.27
AUDJPY,20040401,081000,79.26,79.28,79.26,79.27
AUDJPY,20040401,081100,79.26,79.28,79.26,79.28
AUDJPY,20040401,081200,79.28,79.30,79.28,79.29
AUDJPY,20040401,081300,79.30,79.31,79.30,79.31
AUDJPY,20040401,081400,79.33,79.34,79.33,79.33
AUDJPY,20040401,081500,79.32,79.32,79.31,79.32
AUDJPY,20040401,081600,79.31,79.31,79.30,79.30
AUDJPY,20040401,081700,79.31,79.31,79.31,79.31
AUDJPY,20040401,081800,79.31,79.36,79.31,79.36
AUDJPY,20040401,081900,79.35,79.36,79.34,79.34
AUDJPY,20040401,082000,79.35,79.35,79.33,79.33
AUDJPY,20040401,082100,79.32,79.32,79.31,79.31
AUDJPY,20040401,082200,79.32,79.33,79.32,79.33
AUDJPY,20040401,082300,79.31,79.33,79.30,79.33
AUDJPY,20040401,082400,79.32,79.34,79.32,79.34
AUDJPY,20040401,082500,79.35,79.35,79.35,79.35
AUDJPY,20040401,082600,79.34,79.34,79.32,79.32
AUDJPY,20040401,082700,79.33,79.34,79.33,79.33
AUDJPY,20040401,082800,79.32,79.33,79.32,79.32
AUDJPY,20040401,082900,79.33,79.33,79.30,79.30
AUDJPY,20040401,083000,79.29,79.29,79.23,79.23
AUDJPY,20040401,083100,79.24,79.24,79.23,79.23
AUDJPY,20040401,083200,79.22,79.22,79.19,79.19
AUDJPY,20040401,083300,79.18,79.19,79.17,79.17
AUDJPY,20040401,083400,79.18,79.18,79.17,79.18
AUDJPY,20040401,083500,79.19,79.22,79.19,79.22
AUDJPY,20040401,083600,79.21,79.21,79.18,79.19
AUDJPY,20040401,083700,79.18,79.20,79.17,79.17
AUDJPY,20040401,083800,79.16,79.19,79.16,79.19
AUDJPY,20040401,083900,79.20,79.21,79.20,79.20
AUDJPY,20040401,084000,79.19,79.19,79.17,79.18
AUDJPY,20040401,084100,79.19,79.19,79.18,79.19
AUDJPY,20040401,084200,79.20,79.20,79.19,79.19
AUDJPY,20040401,084300,79.20,79.20,79.20,79.20
AUDJPY,20040401,084400,79.19,79.19,79.17,79.17
AUDJPY,20040401,084500,79.16,79.16,79.14,79.14
AUDJPY,20040401,084700,79.14,79.16,79.14,79.16
AUDJPY,20040401,084800,79.15,79.15,79.12,79.13
AUDJPY,20040401,084900,79.14,79.14,79.12,79.12
AUDJPY,20040401,085000,79.11,79.12,79.09,79.10
AUDJPY,20040401,085100,79.11,79.12,79.11,79.12
AUDJPY,20040401,085200,79.11,79.12,79.11,79.12
AUDJPY,20040401,085300,79.13,79.13,79.12,79.12
AUDJPY,20040401,085400,79.13,79.13,79.13,79.13
AUDJPY,20040401,085500,79.12,79.12,79.10,79.11
AUDJPY,20040401,085600,79.12,79.12,79.08,79.08
AUDJPY,20040401,085700,79.09,79.10,79.09,79.10
AUDJPY,20040401,085800,79.11,79.14,79.11,79.13
AUDJPY,20040401,085900,79.12,79.13,79.11,79.13
AUDJPY,20040401,090000,79.12,79.12,79.11,79.11
AUDJPY,20040401,090100,79.10,79.11,79.10,79.11
AUDJPY,20040401,090200,79.12,79.14,79.12,79.14
AUDJPY,20040401,090300,79.15,79.15,79.14,79.15
AUDJPY,20040401,090400,79.14,79.14,79.12,79.12
AUDJPY,20040401,090500,79.11,79.12,79.11,79.12
AUDJPY,20040401,090600,79.11,79.13,79.11,79.12
AUDJPY,20040401,090700,79.13,79.14,79.12,79.14
AUDJPY,20040401,090800,79.15,79.18,79.15,79.16
AUDJPY,20040401,090900,79.15,79.16,79.15,79.15
AUDJPY,20040401,091000,79.16,79.17,79.15,79.17
AUDJPY,20040401,091100,79.18,79.18,79.17,79.17
AUDJPY,20040401,091200,79.16,79.17,79.16,79.16
AUDJPY,20040401,091300,79.17,79.17,79.15,79.15
AUDJPY,20040401,091400,79.16,79.16,79.14,79.14
AUDJPY,20040401,091500,79.13,79.13,79.13,79.13
AUDJPY,20040401,091600,79.14,79.15,79.14,79.14
AUDJPY,20040401,091700,79.13,79.13,79.13,79.13
AUDJPY,20040401,091800,79.14,79.14,79.14,79.14
AUDJPY,20040401,091900,79.13,79.13,79.11,79.11
AUDJPY,20040401,092000,79.12,79.12,79.11,79.11
AUDJPY,20040401,092100,79.12,79.14,79.12,79.14
AUDJPY,20040401,092200,79.13,79.13,79.13,79.13
AUDJPY,20040401,092300,79.14,79.15,79.14,79.15
AUDJPY,20040401,092400,79.16,79.16,79.16,79.16
AUDJPY,20040401,092500,79.17,79.19,79.17,79.18
AUDJPY,20040401,092600,79.19,79.19,79.15,79.16
AUDJPY,20040401,092700,79.17,79.20,79.17,79.20
AUDJPY,20040401,092800,79.19,79.20,79.18,79.18
AUDJPY,20040401,092900,79.19,79.21,79.19,79.21
AUDJPY,20040401,093000,79.20,79.20,79.18,79.19
AUDJPY,20040401,093100,79.20,79.20,79.19,79.19
AUDJPY,20040401,093200,79.20,79.20,79.19,79.20
AUDJPY,20040401,093300,79.19,79.19,79.18,79.18
AUDJPY,20040401,093400,79.19,79.19,79.17,79.17
AUDJPY,20040401,093500,79.18,79.18,79.17,79.18
AUDJPY,20040401,093600,79.17,79.17,79.17,79.17
AUDJPY,20040401,093700,79.17,79.17,79.16,79.17
AUDJPY,20040401,093800,79.18,79.18,79.17,79.18
AUDJPY,20040401,093900,79.19,79.20,79.19,79.19
AUDJPY,20040401,094000,79.18,79.19,79.18,79.19
AUDJPY,20040401,094100,79.18,79.19,79.17,79.19
AUDJPY,20040401,094200,79.20,79.20,79.19,79.19
AUDJPY,20040401,094300,79.18,79.19,79.17,79.19
AUDJPY,20040401,094400,79.18,79.19,79.18,79.19
AUDJPY,20040401,094500,79.18,79.18,79.17,79.17
AUDJPY,20040401,094600,79.18,79.18,79.18,79.18
AUDJPY,20040401,094700,79.19,79.19,79.18,79.19
AUDJPY,20040401,094800,79.18,79.20,79.18,79.20
AUDJPY,20040401,094900,79.19,79.22,79.18,79.22
AUDJPY,20040401,095000,79.23,79.23,79.23,79.23
AUDJPY,20040401,095100,79.23,79.24,79.23,79.24
AUDJPY,20040401,095200,79.24,79.25,79.24,79.25
AUDJPY,20040401,095300,79.24,79.25,79.24,79.25
AUDJPY,20040401,095400,79.26,79.26,79.25,79.25
AUDJPY,20040401,095500,79.26,79.29,79.26,79.29
AUDJPY,20040401,095600,79.30,79.35,79.30,79.34
AUDJPY,20040401,095700,79.33,79.33,79.31,79.32
AUDJPY,20040401,095800,79.33,79.35,79.33,79.34
AUDJPY,20040401,095900,79.35,79.37,79.35,79.36
AUDJPY,20040401,100000,79.37,79.38,79.36,79.37
AUDJPY,20040401,100100,79.36,79.38,79.36,79.38
AUDJPY,20040401,100200,79.39,79.39,79.37,79.38
AUDJPY,20040401,100300,79.39,79.41,79.39,79.40
AUDJPY,20040401,100400,79.41,79.41,79.41,79.41
AUDJPY,20040401,100500,79.42,79.45,79.42,79.45
AUDJPY,20040401,100600,79.44,79.44,79.41,79.41
AUDJPY,20040401,100700,79.40,79.42,79.40,79.42
AUDJPY,20040401,100800,79.43,79.43,79.41,79.42
AUDJPY,20040401,100900,79.41,79.42,79.41,79.42
AUDJPY,20040401,101000,79.43,79.43,79.41,79.42
AUDJPY,20040401,101100,79.43,79.43,79.42,79.42
AUDJPY,20040401,101200,79.41,79.41,79.40,79.40
AUDJPY,20040401,101300,79.41,79.41,79.40,79.40
AUDJPY,20040401,101400,79.41,79.42,79.40,79.42
AUDJPY,20040401,101500,79.41,79.43,79.41,79.43
AUDJPY,20040401,101600,79.42,79.42,79.41,79.42
AUDJPY,20040401,101700,79.43,79.44,79.43,79.44
AUDJPY,20040401,101800,79.45,79.45,79.42,79.44
AUDJPY,20040401,101900,79.43,79.43,79.42,79.42
AUDJPY,20040401,102000,79.43,79.43,79.41,79.42
AUDJPY,20040401,102100,79.41,79.41,79.38,79.38
AUDJPY,20040401,102200,79.38,79.38,79.38,79.38
AUDJPY,20040401,102300,79.37,79.38,79.37,79.38
AUDJPY,20040401,102400,79.37,79.39,79.36,79.39
AUDJPY,20040401,102500,79.38,79.40,79.38,79.39
AUDJPY,20040401,102600,79.38,79.40,79.38,79.39
AUDJPY,20040401,102700,79.40,79.41,79.39,79.41
AUDJPY,20040401,102800,79.41,79.41,79.41,79.41
AUDJPY,20040401,102900,79.42,79.42,79.42,79.42
AUDJPY,20040401,103000,79.41,79.41,79.40,79.40
AUDJPY,20040401,103100,79.39,79.42,79.39,79.42
AUDJPY,20040401,103200,79.41,79.42,79.41,79.42
AUDJPY,20040401,103300,79.43,79.44,79.43,79.44
AUDJPY,20040401,103400,79.43,79.44,79.43,79.44
AUDJPY,20040401,103500,79.45,79.50,79.45,79.50
AUDJPY,20040401,103600,79.49,79.49,79.44,79.44
AUDJPY,20040401,103700,79.43,79.43,79.43,79.43
AUDJPY,20040401,103800,79.44,79.45,79.44,79.44
AUDJPY,20040401,103900,79.45,79.47,79.45,79.46
AUDJPY,20040401,104000,79.47,79.49,79.47,79.49
AUDJPY,20040401,104100,79.48,79.48,79.47,79.48
AUDJPY,20040401,104200,79.47,79.48,79.47,79.47
AUDJPY,20040401,104300,79.47,79.48,79.47,79.48
AUDJPY,20040401,104400,79.48,79.48,79.48,79.48
AUDJPY,20040401,104500,79.47,79.50,79.47,79.49
AUDJPY,20040401,104600,79.48,79.48,79.47,79.48
AUDJPY,20040401,104700,79.47,79.47,79.46,79.47
AUDJPY,20040401,104800,79.46,79.46,79.45,79.45
AUDJPY,20040401,104900,79.44,79.44,79.42,79.43
AUDJPY,20040401,105000,79.42,79.43,79.42,79.42
AUDJPY,20040401,105100,79.41,79.42,79.41,79.41
AUDJPY,20040401,105200,79.42,79.42,79.40,79.40
AUDJPY,20040401,105300,79.41,79.42,79.40,79.41
AUDJPY,20040401,105400,79.42,79.44,79.42,79.44
AUDJPY,20040401,105500,79.44,79.44,79.44,79.44
AUDJPY,20040401,105600,79.45,79.50,79.45,79.48
AUDJPY,20040401,105700,79.47,79.51,79.47,79.50
AUDJPY,20040401,105800,79.49,79.49,79.47,79.48
AUDJPY,20040401,105900,79.49,79.49,79.47,79.47
AUDJPY,20040401,110000,79.47,79.47,79.45,79.46
AUDJPY,20040401,110100,79.47,79.47,79.45,79.45
AUDJPY,20040401,110200,79.44,79.46,79.44,79.46
AUDJPY,20040401,110300,79.47,79.48,79.47,79.47
AUDJPY,20040401,110400,79.46,79.47,79.44,79.47
AUDJPY,20040401,110500,79.46,79.47,79.46,79.47
AUDJPY,20040401,110600,79.46,79.47,79.45,79.46
AUDJPY,20040401,110700,79.45,79.45,79.43,79.43
AUDJPY,20040401,110800,79.44,79.45,79.42,79.42
AUDJPY,20040401,110900,79.41,79.42,79.40,79.42
AUDJPY,20040401,111000,79.41,79.41,79.36,79.37
AUDJPY,20040401,111100,79.36,79.37,79.36,79.37
AUDJPY,20040401,111200,79.38,79.38,79.36,79.36
AUDJPY,20040401,111300,79.37,79.38,79.37,79.38
AUDJPY,20040401,111400,79.37,79.38,79.37,79.37
AUDJPY,20040401,111500,79.36,79.37,79.36,79.37
AUDJPY,20040401,111600,79.36,79.39,79.36,79.39
AUDJPY,20040401,111700,79.38,79.40,79.38,79.39
AUDJPY,20040401,111800,79.38,79.38,79.38,79.38
AUDJPY,20040401,111900,79.38,79.38,79.38,79.38
AUDJPY,20040401,112000,79.39,79.39,79.38,79.38
AUDJPY,20040401,112100,79.39,79.39,79.38,79.39
AUDJPY,20040401,112200,79.38,79.39,79.38,79.38
AUDJPY,20040401,112300,79.39,79.39,79.39,79.39
AUDJPY,20040401,112400,79.39,79.40,79.38,79.38
AUDJPY,20040401,112500,79.37,79.39,79.37,79.39
AUDJPY,20040401,112600,79.38,79.38,79.34,79.35
AUDJPY,20040401,112700,79.36,79.36,79.35,79.36
AUDJPY,20040401,112800,79.35,79.35,79.35,79.35
AUDJPY,20040401,112900,79.35,79.36,79.35,79.36
AUDJPY,20040401,113000,79.35,79.36,79.35,79.36
AUDJPY,20040401,113100,79.37,79.37,79.34,79.34
AUDJPY,20040401,113200,79.35,79.36,79.35,79.35
AUDJPY,20040401,113300,79.36,79.36,79.36,79.36
AUDJPY,20040401,113400,79.36,79.36,79.33,79.33
AUDJPY,20040401,113500,79.32,79.33,79.31,79.32
AUDJPY,20040401,113600,79.33,79.33,79.30,79.30
AUDJPY,20040401,113700,79.29,79.29,79.28,79.29
AUDJPY,20040401,113800,79.30,79.34,79.30,79.34
AUDJPY,20040401,113900,79.35,79.35,79.34,79.35
AUDJPY,20040401,114000,79.34,79.34,79.32,79.33
AUDJPY,20040401,114100,79.32,79.32,79.29,79.29
AUDJPY,20040401,114200,79.28,79.32,79.28,79.32
AUDJPY,20040401,114300,79.31,79.33,79.31,79.31
AUDJPY,20040401,114400,79.32,79.32,79.30,79.31
AUDJPY,20040401,114500,79.32,79.34,79.32,79.34
AUDJPY,20040401,114600,79.33,79.33,79.32,79.32
AUDJPY,20040401,114700,79.31,79.33,79.31,79.33
AUDJPY,20040401,114800,79.34,79.34,79.33,79.33
AUDJPY,20040401,114900,79.32,79.33,79.32,79.33
AUDJPY,20040401,115000,79.32,79.33,79.32,79.32
AUDJPY,20040401,115100,79.33,79.34,79.32,79.34
AUDJPY,20040401,115200,79.35,79.36,79.35,79.36
AUDJPY,20040401,115300,79.35,79.36,79.34,79.34
AUDJPY,20040401,115400,79.35,79.37,79.35,79.36
AUDJPY,20040401,115500,79.36,79.37,79.36,79.37
AUDJPY,20040401,115600,79.36,79.37,79.36,79.36
AUDJPY,20040401,115700,79.35,79.35,79.33,79.33
AUDJPY,20040401,115800,79.34,79.36,79.34,79.36
AUDJPY,20040401,115900,79.37,79.37,79.34,79.34
AUDJPY,20040401,120000,79.33,79.34,79.33,79.33
AUDJPY,20040401,120100,79.33,79.33,79.33,79.33
AUDJPY,20040401,120200,79.34,79.36,79.34,79.36
AUDJPY,20040401,120300,79.35,79.36,79.35,79.36
AUDJPY,20040401,120400,79.35,79.35,79.34,79.34
AUDJPY,20040401,120500,79.34,79.34,79.33,79.34
AUDJPY,20040401,120700,79.34,79.34,79.33,79.33
AUDJPY,20040401,120800,79.34,79.35,79.34,79.35
AUDJPY,20040401,120900,79.36,79.36,79.36,79.36
AUDJPY,20040401,121000,79.35,79.37,79.35,79.36
AUDJPY,20040401,121100,79.35,79.36,79.34,79.34
AUDJPY,20040401,121200,79.33,79.34,79.33,79.33
AUDJPY,20040401,121300,79.33,79.33,79.31,79.31
AUDJPY,20040401,121400,79.32,79.32,79.31,79.31
AUDJPY,20040401,121500,79.31,79.32,79.31,79.32
AUDJPY,20040401,121600,79.31,79.31,79.30,79.31
AUDJPY,20040401,121700,79.30,79.31,79.28,79.28
AUDJPY,20040401,121800,79.27,79.28,79.27,79.28
AUDJPY,20040401,121900,79.27,79.27,79.23,79.23
AUDJPY,20040401,122000,79.24,79.24,79.22,79.24
AUDJPY,20040401,122100,79.23,79.23,79.19,79.19
AUDJPY,20040401,122200,79.18,79.19,79.18,79.19
AUDJPY,20040401,122300,79.18,79.18,79.14,79.15
AUDJPY,20040401,122400,79.16,79.17,79.15,79.17
AUDJPY,20040401,122500,79.16,79.17,79.16,79.17
AUDJPY,20040401,122600,79.16,79.17,79.16,79.17
AUDJPY,20040401,122700,79.18,79.20,79.18,79.20
AUDJPY,20040401,122800,79.19,79.20,79.19,79.19
AUDJPY,20040401,122900,79.20,79.20,79.19,79.19
AUDJPY,20040401,123000,79.20,79.21,79.20,79.21
AUDJPY,20040401,123100,79.22,79.22,79.22,79.22
AUDJPY,20040401,123200,79.21,79.21,79.20,79.20
AUDJPY,20040401,123300,79.21,79.22,79.21,79.22
AUDJPY,20040401,123400,79.23,79.23,79.20,79.21
AUDJPY,20040401,123500,79.21,79.21,79.21,79.21
AUDJPY,20040401,123600,79.21,79.21,79.20,79.21
AUDJPY,20040401,123700,79.22,79.22,79.21,79.22
AUDJPY,20040401,123800,79.21,79.22,79.20,79.22
AUDJPY,20040401,123900,79.21,79.21,79.20,79.20
AUDJPY,20040401,124000,79.19,79.23,79.19,79.23
AUDJPY,20040401,124100,79.24,79.25,79.24,79.25
AUDJPY,20040401,124200,79.26,79.27,79.26,79.27
AUDJPY,20040401,124300,79.26,79.27,79.25,79.26
AUDJPY,20040401,124400,79.27,79.32,79.26,79.32
AUDJPY,20040401,124500,79.31,79.32,79.31,79.31
AUDJPY,20040401,124600,79.30,79.30,79.28,79.28
AUDJPY,20040401,124700,79.29,79.31,79.29,79.30
AUDJPY,20040401,124800,79.29,79.31,79.29,79.31
AUDJPY,20040401,124900,79.30,79.30,79.28,79.28
AUDJPY,20040401,125000,79.27,79.27,79.25,79.25
AUDJPY,20040401,125100,79.25,79.25,79.25,79.25
AUDJPY,20040401,125200,79.25,79.26,79.25,79.26
AUDJPY,20040401,125300,79.27,79.27,79.26,79.26
AUDJPY,20040401,125400,79.25,79.30,79.25,79.29
AUDJPY,20040401,125500,79.30,79.30,79.29,79.30
AUDJPY,20040401,125600,79.31,79.31,79.28,79.28
AUDJPY,20040401,125700,79.27,79.27,79.26,79.26
AUDJPY,20040401,125800,79.27,79.27,79.27,79.27
AUDJPY,20040401,125900,79.26,79.26,79.26,79.26
AUDJPY,20040401,130000,79.26,79.28,79.26,79.26
AUDJPY,20040401,130100,79.26,79.26,79.26,79.26
AUDJPY,20040401,130200,79.25,79.26,79.25,79.25
AUDJPY,20040401,130300,79.24,79.24,79.23,79.23
AUDJPY,20040401,130400,79.24,79.25,79.22,79.25
AUDJPY,20040401,130500,79.25,79.25,79.24,79.24
AUDJPY,20040401,130600,79.24,79.24,79.24,79.24
AUDJPY,20040401,130700,79.25,79.25,79.25,79.25
AUDJPY,20040401,130800,79.25,79.25,79.24,79.24
AUDJPY,20040401,130900,79.25,79.25,79.25,79.25
AUDJPY,20040401,131000,79.25,79.26,79.25,79.26
AUDJPY,20040401,131100,79.26,79.26,79.25,79.26
AUDJPY,20040401,131200,79.25,79.25,79.24,79.24
AUDJPY,20040401,131300,79.24,79.25,79.24,79.25
AUDJPY,20040401,131400,79.26,79.26,79.25,79.25
AUDJPY,20040401,131500,79.25,79.25,79.24,79.24
AUDJPY,20040401,131600,79.25,79.26,79.25,79.25
AUDJPY,20040401,131700,79.26,79.27,79.26,79.26
AUDJPY,20040401,131800,79.27,79.27,79.26,79.26
AUDJPY,20040401,131900,79.27,79.27,79.26,79.26
AUDJPY,20040401,132000,79.26,79.27,79.26,79.26
AUDJPY,20040401,132100,79.27,79.27,79.26,79.27
AUDJPY,20040401,132200,79.28,79.28,79.28,79.28
AUDJPY,20040401,132300,79.28,79.28,79.28,79.28
AUDJPY,20040401,132400,79.27,79.29,79.27,79.29
AUDJPY,20040401,132500,79.28,79.29,79.28,79.29
AUDJPY,20040401,132600,79.29,79.29,79.29,79.29
AUDJPY,20040401,132700,79.29,79.29,79.28,79.29
AUDJPY,20040401,132800,79.28,79.28,79.28,79.28
AUDJPY,20040401,132900,79.28,79.28,79.27,79.27
AUDJPY,20040401,133000,79.28,79.28,79.26,79.26
AUDJPY,20040401,133100,79.27,79.27,79.27,79.27
AUDJPY,20040401,133200,79.26,79.26,79.25,79.26
AUDJPY,20040401,133300,79.25,79.25,79.24,79.24
AUDJPY,20040401,133400,79.25,79.26,79.24,79.26
AUDJPY,20040401,133500,79.27,79.28,79.27,79.28
AUDJPY,20040401,133600,79.29,79.30,79.29,79.30
AUDJPY,20040401,133700,79.30,79.30,79.30,79.30
AUDJPY,20040401,133800,79.29,79.29,79.28,79.28
AUDJPY,20040401,133900,79.29,79.29,79.28,79.28
AUDJPY,20040401,134000,79.26,79.28,79.26,79.27
AUDJPY,20040401,134100,79.26,79.27,79.26,79.27
AUDJPY,20040401,134200,79.29,79.31,79.28,79.31
AUDJPY,20040401,134300,79.32,79.32,79.30,79.31
AUDJPY,20040401,134400,79.32,79.32,79.29,79.30
AUDJPY,20040401,134500,79.31,79.31,79.28,79.28
AUDJPY,20040401,134600,79.29,79.30,79.28,79.28
AUDJPY,20040401,134700,79.27,79.27,79.25,79.27
AUDJPY,20040401,134800,79.28,79.28,79.28,79.28
AUDJPY,20040401,134900,79.29,79.29,79.23,79.23
AUDJPY,20040401,135000,79.24,79.30,79.24,79.30
AUDJPY,20040401,135100,79.29,79.31,79.29,79.30
AUDJPY,20040401,135200,79.29,79.30,79.28,79.29
AUDJPY,20040401,135300,79.30,79.32,79.30,79.32
AUDJPY,20040401,135400,79.33,79.33,79.31,79.31
AUDJPY,20040401,135500,79.32,79.32,79.29,79.29
AUDJPY,20040401,135600,79.30,79.32,79.30,79.32
AUDJPY,20040401,135700,79.31,79.31,79.30,79.30
AUDJPY,20040401,135800,79.29,79.29,79.29,79.29
AUDJPY,20040401,135900,79.28,79.28,79.24,79.24
AUDJPY,20040401,140000,79.23,79.25,79.23,79.24
AUDJPY,20040401,140100,79.24,79.24,79.24,79.24
AUDJPY,20040401,140200,79.25,79.26,79.25,79.26
AUDJPY,20040401,140300,79.26,79.26,79.26,79.26
AUDJPY,20040401,140400,79.27,79.28,79.27,79.28
AUDJPY,20040401,140500,79.28,79.28,79.28,79.28
AUDJPY,20040401,140600,79.27,79.27,79.25,79.26
AUDJPY,20040401,140700,79.26,79.27,79.26,79.27
AUDJPY,20040401,140800,79.26,79.28,79.26,79.28
AUDJPY,20040401,140900,79.27,79.27,79.26,79.27
AUDJPY,20040401,141000,79.26,79.28,79.26,79.28
AUDJPY,20040401,141100,79.29,79.29,79.28,79.29
AUDJPY,20040401,141200,79.28,79.28,79.27,79.27
AUDJPY,20040401,141300,79.28,79.28,79.26,79.27
AUDJPY,20040401,141400,79.28,79.28,79.23,79.23
AUDJPY,20040401,141500,79.22,79.22,79.21,79.22
AUDJPY,20040401,141600,79.21,79.21,79.20,79.20
AUDJPY,20040401,141700,79.20,79.21,79.20,79.21
AUDJPY,20040401,141800,79.22,79.22,79.21,79.21
AUDJPY,20040401,141900,79.21,79.21,79.21,79.21
AUDJPY,20040401,142000,79.22,79.23,79.22,79.23
AUDJPY,20040401,142100,79.24,79.24,79.24,79.24
AUDJPY,20040401,142200,79.24,79.24,79.24,79.24
AUDJPY,20040401,142300,79.24,79.24,79.24,79.24
AUDJPY,20040401,142400,79.24,79.24,79.24,79.24
AUDJPY,20040401,142500,79.24,79.24,79.24,79.24
AUDJPY,20040401,142600,79.23,79.25,79.22,79.25
AUDJPY,20040401,142700,79.24,79.24,79.22,79.22
AUDJPY,20040401,142800,79.21,79.21,79.19,79.19
AUDJPY,20040401,142900,79.19,79.22,79.19,79.22
AUDJPY,20040401,143000,79.23,79.23,79.22,79.22
AUDJPY,20040401,143100,79.23,79.24,79.23,79.24
AUDJPY,20040401,143200,79.23,79.23,79.23,79.23
AUDJPY,20040401,143300,79.23,79.23,79.22,79.22
AUDJPY,20040401,143400,79.21,79.21,79.20,79.20
AUDJPY,20040401,143500,79.21,79.22,79.20,79.20
AUDJPY,20040401,143600,79.19,79.19,79.16,79.19
AUDJPY,20040401,143700,79.20,79.20,79.18,79.18
AUDJPY,20040401,143800,79.19,79.19,79.17,79.19
AUDJPY,20040401,143900,79.20,79.20,79.19,79.19
AUDJPY,20040401,144000,79.18,79.18,79.17,79.18
AUDJPY,20040401,144100,79.19,79.19,79.17,79.17
AUDJPY,20040401,144200,79.16,79.17,79.16,79.17
AUDJPY,20040401,144300,79.18,79.19,79.16,79.16
AUDJPY,20040401,144400,79.17,79.18,79.17,79.17
AUDJPY,20040401,144500,79.16,79.17,79.16,79.17
AUDJPY,20040401,144600,79.16,79.24,79.16,79.24
AUDJPY,20040401,144700,79.25,79.29,79.24,79.29
AUDJPY,20040401,144800,79.30,79.34,79.30,79.32
AUDJPY,20040401,144900,79.33,79.34,79.32,79.34
AUDJPY,20040401,145000,79.35,79.37,79.35,79.36
AUDJPY,20040401,145100,79.35,79.35,79.31,79.34
AUDJPY,20040401,145200,79.35,79.36,79.35,79.36
AUDJPY,20040401,145300,79.35,79.39,79.35,79.38
AUDJPY,20040401,145400,79.37,79.37,79.35,79.35
AUDJPY,20040401,145500,79.34,79.34,79.30,79.30
AUDJPY,20040401,145600,79.31,79.32,79.30,79.31
AUDJPY,20040401,145700,79.30,79.30,79.28,79.28
AUDJPY,20040401,145800,79.29,79.33,79.29,79.33
AUDJPY,20040401,145900,79.34,79.34,79.33,79.33
AUDJPY,20040401,150000,79.34,79.34,79.33,79.34
AUDJPY,20040401,150100,79.33,79.36,79.33,79.36
AUDJPY,20040401,150200,79.37,79.38,79.35,79.36
AUDJPY,20040401,150300,79.35,79.36,79.34,79.36
AUDJPY,20040401,150400,79.37,79.37,79.35,79.36
AUDJPY,20040401,150500,79.35,79.37,79.34,79.37
AUDJPY,20040401,150600,79.36,79.39,79.36,79.39
AUDJPY,20040401,150700,79.40,79.44,79.40,79.44
AUDJPY,20040401,150800,79.45,79.47,79.45,79.46
AUDJPY,20040401,150900,79.47,79.48,79.46,79.47
AUDJPY,20040401,151000,79.46,79.47,79.46,79.47
AUDJPY,20040401,151100,79.46,79.47,79.46,79.47
AUDJPY,20040401,151200,79.46,79.47,79.46,79.47
AUDJPY,20040401,151300,79.48,79.49,79.48,79.48
AUDJPY,20040401,151400,79.49,79.49,79.47,79.47
AUDJPY,20040401,151500,79.48,79.49,79.48,79.48
AUDJPY,20040401,151600,79.47,79.47,79.46,79.47
AUDJPY,20040401,151700,79.46,79.46,79.45,79.46
AUDJPY,20040401,151800,79.45,79.45,79.44,79.45
AUDJPY,20040401,151900,79.44,79.47,79.44,79.47
AUDJPY,20040401,152000,79.46,79.46,79.42,79.42
AUDJPY,20040401,152100,79.41,79.43,79.39,79.43
AUDJPY,20040401,152200,79.44,79.50,79.44,79.49
AUDJPY,20040401,152300,79.50,79.50,79.45,79.45
AUDJPY,20040401,152400,79.44,79.44,79.40,79.40
AUDJPY,20040401,152500,79.39,79.40,79.36,79.37
AUDJPY,20040401,152600,79.36,79.37,79.35,79.35
AUDJPY,20040401,152700,79.34,79.36,79.33,79.36
AUDJPY,20040401,152800,79.35,79.36,79.33,79.35
AUDJPY,20040401,152900,79.36,79.36,79.35,79.36
AUDJPY,20040401,153000,79.37,79.39,79.37,79.39
AUDJPY,20040401,153100,79.40,79.40,79.38,79.39
AUDJPY,20040401,153200,79.40,79.43,79.40,79.43
AUDJPY,20040401,153300,79.42,79.42,79.37,79.37
AUDJPY,20040401,153400,79.38,79.39,79.33,79.33
AUDJPY,20040401,153500,79.32,79.33,79.30,79.33
AUDJPY,20040401,153600,79.34,79.36,79.32,79.33
AUDJPY,20040401,153700,79.32,79.32,79.27,79.28
AUDJPY,20040401,153800,79.29,79.29,79.28,79.28
AUDJPY,20040401,153900,79.27,79.30,79.27,79.30
AUDJPY,20040401,154000,79.29,79.30,79.28,79.30
AUDJPY,20040401,154100,79.31,79.32,79.31,79.31
AUDJPY,20040401,154200,79.32,79.32,79.29,79.29
AUDJPY,20040401,154300,79.30,79.33,79.30,79.33
AUDJPY,20040401,154400,79.34,79.35,79.34,79.35
AUDJPY,20040401,154500,79.34,79.35,79.34,79.35
AUDJPY,20040401,154600,79.35,79.36,79.35,79.36
AUDJPY,20040401,154700,79.35,79.39,79.35,79.39
AUDJPY,20040401,154800,79.40,79.40,79.39,79.39
AUDJPY,20040401,154900,79.38,79.38,79.35,79.35
AUDJPY,20040401,155000,79.36,79.36,79.31,79.31
AUDJPY,20040401,155100,79.30,79.30,79.27,79.28
AUDJPY,20040401,155200,79.29,79.29,79.28,79.28
AUDJPY,20040401,155300,79.29,79.29,79.28,79.29
AUDJPY,20040401,155400,79.29,79.29,79.26,79.26
AUDJPY,20040401,155500,79.27,79.28,79.27,79.28
AUDJPY,20040401,155600,79.27,79.31,79.27,79.31
AUDJPY,20040401,155700,79.30,79.30,79.29,79.30
AUDJPY,20040401,155800,79.29,79.29,79.28,79.28
AUDJPY,20040401,155900,79.29,79.31,79.29,79.31
AUDJPY,20040401,160000,79.32,79.33,79.31,79.31
AUDJPY,20040401,160100,79.30,79.32,79.30,79.31
AUDJPY,20040401,160200,79.32,79.34,79.32,79.32
AUDJPY,20040401,160300,79.33,79.35,79.31,79.32
AUDJPY,20040401,160400,79.33,79.33,79.31,79.31
AUDJPY,20040401,160500,79.32,79.34,79.32,79.33
AUDJPY,20040401,160600,79.32,79.32,79.31,79.31
AUDJPY,20040401,160700,79.31,79.31,79.30,79.30
AUDJPY,20040401,160800,79.29,79.29,79.26,79.26
AUDJPY,20040401,160900,79.27,79.27,79.26,79.27
AUDJPY,20040401,161000,79.26,79.28,79.26,79.28
AUDJPY,20040401,161100,79.27,79.27,79.23,79.23
AUDJPY,20040401,161200,79.22,79.24,79.22,79.24
AUDJPY,20040401,161300,79.25,79.27,79.25,79.26
AUDJPY,20040401,161400,79.27,79.27,79.25,79.25
AUDJPY,20040401,161500,79.26,79.27,79.25,79.27
AUDJPY,20040401,161600,79.28,79.28,79.28,79.28
AUDJPY,20040401,161700,79.29,79.30,79.27,79.28
AUDJPY,20040401,161800,79.27,79.28,79.27,79.28
AUDJPY,20040401,161900,79.29,79.29,79.27,79.28
AUDJPY,20040401,162000,79.27,79.29,79.27,79.28
AUDJPY,20040401,162100,79.29,79.30,79.29,79.30
AUDJPY,20040401,162200,79.29,79.29,79.29,79.29
AUDJPY,20040401,162300,79.28,79.30,79.28,79.30
AUDJPY,20040401,162400,79.31,79.33,79.31,79.33
AUDJPY,20040401,162500,79.32,79.37,79.32,79.36
AUDJPY,20040401,162600,79.35,79.35,79.33,79.34
AUDJPY,20040401,162700,79.33,79.34,79.33,79.33
AUDJPY,20040401,162800,79.34,79.38,79.34,79.38
AUDJPY,20040401,162900,79.37,79.37,79.36,79.36
AUDJPY,20040401,163000,79.37,79.39,79.34,79.35
AUDJPY,20040401,163100,79.34,79.35,79.34,79.35
AUDJPY,20040401,163200,79.36,79.36,79.34,79.35
AUDJPY,20040401,163300,79.36,79.39,79.36,79.39
AUDJPY,20040401,163400,79.40,79.40,79.39,79.40
AUDJPY,20040401,163500,79.39,79.40,79.38,79.39
AUDJPY,20040401,163600,79.38,79.38,79.37,79.38
AUDJPY,20040401,163700,79.37,79.37,79.36,79.37
AUDJPY,20040401,163800,79.36,79.36,79.34,79.35
AUDJPY,20040401,163900,79.36,79.36,79.33,79.33
AUDJPY,20040401,164000,79.34,79.37,79.34,79.37
AUDJPY,20040401,164100,79.38,79.39,79.37,79.37
AUDJPY,20040401,164200,79.36,79.38,79.36,79.36
AUDJPY,20040401,164300,79.37,79.40,79.37,79.39
AUDJPY,20040401,164400,79.40,79.45,79.40,79.45
AUDJPY,20040401,164500,79.46,79.47,79.46,79.46
AUDJPY,20040401,164600,79.45,79.47,79.45,79.47
AUDJPY,20040401,164700,79.46,79.47,79.46,79.46
AUDJPY,20040401,164800,79.47,79.49,79.47,79.49
AUDJPY,20040401,164900,79.50,79.51,79.48,79.51
AUDJPY,20040401,165000,79.52,79.53,79.52,79.52
AUDJPY,20040401,165100,79.53,79.54,79.52,79.53
AUDJPY,20040401,165200,79.52,79.53,79.50,79.50
AUDJPY,20040401,165300,79.49,79.49,79.45,79.45
AUDJPY,20040401,165400,79.46,79.46,79.44,79.46
AUDJPY,20040401,165500,79.45,79.47,79.44,79.47
AUDJPY,20040401,165600,79.46,79.46,79.41,79.41
AUDJPY,20040401,165700,79.42,79.45,79.41,79.44
AUDJPY,20040401,165800,79.42,79.45,79.42,79.45
AUDJPY,20040401,165900,79.46,79.58,79.46,79.58
AUDJPY,20040401,170000,79.59,79.59,79.51,79.52
AUDJPY,20040401,170100,79.49,79.50,79.47,79.47
AUDJPY,20040401,170200,79.46,79.47,79.45,79.47
AUDJPY,20040401,170300,79.48,79.48,79.44,79.44
AUDJPY,20040401,170400,79.43,79.45,79.42,79.43
AUDJPY,20040401,170500,79.44,79.48,79.44,79.48
AUDJPY,20040401,170600,79.49,79.49,79.43,79.44
AUDJPY,20040401,170700,79.45,79.50,79.45,79.49
AUDJPY,20040401,170800,79.50,79.50,79.45,79.45
AUDJPY,20040401,170900,79.44,79.44,79.41,79.44
AUDJPY,20040401,171000,79.43,79.43,79.42,79.42
AUDJPY,20040401,171100,79.41,79.42,79.39,79.42
AUDJPY,20040401,171200,79.43,79.44,79.41,79.41
AUDJPY,20040401,171300,79.40,79.40,79.36,79.36
AUDJPY,20040401,171400,79.37,79.39,79.35,79.39
AUDJPY,20040401,171500,79.38,79.41,79.38,79.41
AUDJPY,20040401,171600,79.40,79.40,79.40,79.40
AUDJPY,20040401,171700,79.41,79.41,79.41,79.41
AUDJPY,20040401,171800,79.41,79.41,79.38,79.38
AUDJPY,20040401,171900,79.37,79.38,79.36,79.37
AUDJPY,20040401,172000,79.36,79.38,79.36,79.38
AUDJPY,20040401,172100,79.37,79.42,79.37,79.42
AUDJPY,20040401,172200,79.43,79.44,79.42,79.44
AUDJPY,20040401,172300,79.43,79.43,79.38,79.38
AUDJPY,20040401,172400,79.39,79.39,79.39,79.39
AUDJPY,20040401,172500,79.38,79.38,79.38,79.38
AUDJPY,20040401,172600,79.39,79.40,79.38,79.38
AUDJPY,20040401,172700,79.37,79.39,79.36,79.39
AUDJPY,20040401,172800,79.40,79.40,79.40,79.40
AUDJPY,20040401,172900,79.40,79.41,79.39,79.41
AUDJPY,20040401,173000,79.42,79.43,79.41,79.41
AUDJPY,20040401,173100,79.40,79.40,79.39,79.39
AUDJPY,20040401,173200,79.38,79.38,79.32,79.34
AUDJPY,20040401,173300,79.33,79.36,79.33,79.36
AUDJPY,20040401,173400,79.37,79.37,79.35,79.36
AUDJPY,20040401,173500,79.37,79.44,79.37,79.44
AUDJPY,20040401,173600,79.45,79.45,79.42,79.44
AUDJPY,20040401,173700,79.45,79.45,79.42,79.43
AUDJPY,20040401,173800,79.42,79.42,79.41,79.42
AUDJPY,20040401,173900,79.41,79.43,79.41,79.43
AUDJPY,20040401,174000,79.42,79.42,79.37,79.38
AUDJPY,20040401,174100,79.37,79.37,79.34,79.35
AUDJPY,20040401,174200,79.34,79.35,79.33,79.35
AUDJPY,20040401,174300,79.34,79.34,79.34,79.34
AUDJPY,20040401,174400,79.35,79.36,79.35,79.36
AUDJPY,20040401,174500,79.37,79.40,79.36,79.40
AUDJPY,20040401,174600,79.39,79.42,79.39,79.42
AUDJPY,20040401,174700,79.41,79.42,79.40,79.41
AUDJPY,20040401,174800,79.42,79.42,79.42,79.42
AUDJPY,20040401,174900,79.41,79.42,79.41,79.41
AUDJPY,20040401,175000,79.42,79.42,79.39,79.39
AUDJPY,20040401,175100,79.38,79.38,79.36,79.36
AUDJPY,20040401,175200,79.35,79.36,79.35,79.36
AUDJPY,20040401,175300,79.37,79.39,79.37,79.39
AUDJPY,20040401,175400,79.38,79.39,79.38,79.39
AUDJPY,20040401,175500,79.40,79.40,79.38,79.38
AUDJPY,20040401,175600,79.39,79.39,79.39,79.39
AUDJPY,20040401,175700,79.40,79.42,79.40,79.42
AUDJPY,20040401,175800,79.41,79.42,79.41,79.41
AUDJPY,20040401,175900,79.42,79.42,79.40,79.41
AUDJPY,20040401,180000,79.40,79.40,79.39,79.39
AUDJPY,20040401,180100,79.39,79.41,79.39,79.41
AUDJPY,20040401,180200,79.40,79.44,79.40,79.44
AUDJPY,20040401,180300,79.43,79.44,79.43,79.44
AUDJPY,20040401,180400,79.45,79.46,79.44,79.44
AUDJPY,20040401,180500,79.43,79.43,79.42,79.43
AUDJPY,20040401,180600,79.42,79.42,79.39,79.39
AUDJPY,20040401,180700,79.40,79.40,79.38,79.39
AUDJPY,20040401,180800,79.38,79.38,79.38,79.38
AUDJPY,20040401,180900,79.39,79.39,79.35,79.38
AUDJPY,20040401,181000,79.39,79.40,79.38,79.40
AUDJPY,20040401,181100,79.39,79.39,79.39,79.39
AUDJPY,20040401,181200,79.39,79.40,79.38,79.40
AUDJPY,20040401,181300,79.39,79.41,79.39,79.40
AUDJPY,20040401,181400,79.41,79.41,79.39,79.39
AUDJPY,20040401,181500,79.40,79.40,79.38,79.39
AUDJPY,20040401,181600,79.40,79.40,79.39,79.39
AUDJPY,20040401,181700,79.40,79.40,79.37,79.38
AUDJPY,20040401,181800,79.39,79.40,79.38,79.39
AUDJPY,20040401,181900,79.38,79.38,79.37,79.38
AUDJPY,20040401,182000,79.39,79.41,79.39,79.40
AUDJPY,20040401,182100,79.41,79.42,79.41,79.42
AUDJPY,20040401,182200,79.41,79.42,79.41,79.41
AUDJPY,20040401,182300,79.42,79.42,79.40,79.40
AUDJPY,20040401,182400,79.41,79.41,79.40,79.40
AUDJPY,20040401,182500,79.39,79.41,79.39,79.41
AUDJPY,20040401,182600,79.40,79.42,79.40,79.41
AUDJPY,20040401,182700,79.42,79.43,79.41,79.43
AUDJPY,20040401,182800,79.44,79.45,79.42,79.43
AUDJPY,20040401,182900,79.44,79.45,79.43,79.45
AUDJPY,20040401,183000,79.45,79.45,79.44,79.44
AUDJPY,20040401,183100,79.45,79.45,79.44,79.45
AUDJPY,20040401,183200,79.46,79.46,79.46,79.46
AUDJPY,20040401,183300,79.45,79.47,79.45,79.46
AUDJPY,20040401,183400,79.45,79.47,79.44,79.46
AUDJPY,20040401,183500,79.45,79.47,79.45,79.47
AUDJPY,20040401,183600,79.47,79.47,79.47,79.47
AUDJPY,20040401,183700,79.48,79.49,79.47,79.48
AUDJPY,20040401,183800,79.47,79.47,79.46,79.46
AUDJPY,20040401,183900,79.45,79.45,79.44,79.44
AUDJPY,20040401,184000,79.44,79.46,79.44,79.46
AUDJPY,20040401,184100,79.47,79.48,79.47,79.47
AUDJPY,20040401,184200,79.47,79.47,79.47,79.47
AUDJPY,20040401,184300,79.47,79.47,79.46,79.46
AUDJPY,20040401,184400,79.47,79.47,79.46,79.46
AUDJPY,20040401,184500,79.45,79.45,79.45,79.45
AUDJPY,20040401,184600,79.44,79.46,79.44,79.45
AUDJPY,20040401,184700,79.44,79.44,79.42,79.42
AUDJPY,20040401,184800,79.41,79.42,79.40,79.41
AUDJPY,20040401,184900,79.42,79.42,79.41,79.41
AUDJPY,20040401,185000,79.40,79.41,79.39,79.41
AUDJPY,20040401,185100,79.42,79.42,79.41,79.42
AUDJPY,20040401,185200,79.42,79.42,79.42,79.42
AUDJPY,20040401,185300,79.43,79.45,79.43,79.45
AUDJPY,20040401,185400,79.46,79.46,79.44,79.44
AUDJPY,20040401,185500,79.45,79.45,79.44,79.44
AUDJPY,20040401,185600,79.43,79.47,79.43,79.47
AUDJPY,20040401,185700,79.48,79.49,79.47,79.49
AUDJPY,20040401,185800,79.50,79.54,79.50,79.54
AUDJPY,20040401,185900,79.53,79.56,79.53,79.54
AUDJPY,20040401,190000,79.53,79.53,79.52,79.52
AUDJPY,20040401,190100,79.51,79.51,79.51,79.51
AUDJPY,20040401,190200,79.52,79.52,79.51,79.51
AUDJPY,20040401,190300,79.50,79.53,79.50,79.52
AUDJPY,20040401,190400,79.53,79.56,79.53,79.56
AUDJPY,20040401,190500,79.57,79.59,79.56,79.58
AUDJPY,20040401,190600,79.57,79.57,79.55,79.55
AUDJPY,20040401,190700,79.54,79.54,79.50,79.50
AUDJPY,20040401,190800,79.49,79.50,79.49,79.50
AUDJPY,20040401,190900,79.50,79.50,79.49,79.50
AUDJPY,20040401,191000,79.51,79.52,79.51,79.52
AUDJPY,20040401,191100,79.51,79.53,79.50,79.53
AUDJPY,20040401,191200,79.52,79.52,79.52,79.52
AUDJPY,20040401,191300,79.52,79.52,79.52,79.52
AUDJPY,20040401,191400,79.53,79.54,79.52,79.54
AUDJPY,20040401,191500,79.53,79.54,79.53,79.54
AUDJPY,20040401,191600,79.55,79.56,79.55,79.56
AUDJPY,20040401,191700,79.56,79.56,79.55,79.55
AUDJPY,20040401,191800,79.54,79.55,79.54,79.55
AUDJPY,20040401,191900,79.55,79.55,79.55,79.55
AUDJPY,20040401,192000,79.55,79.55,79.54,79.54
AUDJPY,20040401,192100,79.53,79.57,79.53,79.57
AUDJPY,20040401,192200,79.58,79.59,79.56,79.56
AUDJPY,20040401,192300,79.55,79.55,79.53,79.55
AUDJPY,20040401,192400,79.56,79.57,79.56,79.57
AUDJPY,20040401,192500,79.58,79.58,79.58,79.58
AUDJPY,20040401,192600,79.58,79.59,79.57,79.57
AUDJPY,20040401,192700,79.58,79.58,79.58,79.58
AUDJPY,20040401,192800,79.59,79.59,79.58,79.58
AUDJPY,20040401,192900,79.57,79.58,79.57,79.58
AUDJPY,20040401,193000,79.59,79.59,79.56,79.56
AUDJPY,20040401,193100,79.56,79.58,79.56,79.58
AUDJPY,20040401,193200,79.59,79.61,79.59,79.61
AUDJPY,20040401,193300,79.62,79.66,79.62,79.66
AUDJPY,20040401,193400,79.67,79.68,79.66,79.66
AUDJPY,20040401,193500,79.65,79.65,79.63,79.63
AUDJPY,20040401,193600,79.62,79.66,79.62,79.66
AUDJPY,20040401,193700,79.65,79.65,79.64,79.64
AUDJPY,20040401,193800,79.63,79.65,79.63,79.65
AUDJPY,20040401,193900,79.64,79.64,79.63,79.63
AUDJPY,20040401,194000,79.64,79.66,79.64,79.64
AUDJPY,20040401,194100,79.63,79.64,79.62,79.63
AUDJPY,20040401,194200,79.62,79.62,79.61,79.62
AUDJPY,20040401,194300,79.63,79.63,79.61,79.61
AUDJPY,20040401,194400,79.60,79.61,79.60,79.60
AUDJPY,20040401,194500,79.59,79.61,79.59,79.61
AUDJPY,20040401,194600,79.60,79.62,79.60,79.62
AUDJPY,20040401,194700,79.61,79.62,79.61,79.62
AUDJPY,20040401,194800,79.61,79.61,79.60,79.60
AUDJPY,20040401,194900,79.59,79.63,79.59,79.63
AUDJPY,20040401,195000,79.62,79.63,79.61,79.61
AUDJPY,20040401,195100,79.62,79.63,79.62,79.63
AUDJPY,20040401,195200,79.64,79.64,79.64,79.64
AUDJPY,20040401,195300,79.63,79.63,79.61,79.61
AUDJPY,20040401,195400,79.62,79.62,79.61,79.62
AUDJPY,20040401,195500,79.61,79.62,79.61,79.61
AUDJPY,20040401,195600,79.62,79.62,79.62,79.62
AUDJPY,20040401,195700,79.63,79.64,79.61,79.61
AUDJPY,20040401,195800,79.62,79.62,79.62,79.62
AUDJPY,20040401,195900,79.61,79.62,79.61,79.62
AUDJPY,20040401,200000,79.61,79.62,79.61,79.61
AUDJPY,20040401,200100,79.61,79.61,79.61,79.61
AUDJPY,20040401,200200,79.62,79.62,79.61,79.61
AUDJPY,20040401,200300,79.62,79.62,79.61,79.62
AUDJPY,20040401,200400,79.61,79.62,79.61,79.62
AUDJPY,20040401,200500,79.63,79.64,79.62,79.62
AUDJPY,20040401,200600,79.62,79.62,79.61,79.61
AUDJPY,20040401,200700,79.62,79.62,79.62,79.62
AUDJPY,20040401,200800,79.62,79.63,79.62,79.63
AUDJPY,20040401,200900,79.64,79.66,79.64,79.65
AUDJPY,20040401,201000,79.64,79.64,79.62,79.62
AUDJPY,20040401,201100,79.61,79.61,79.56,79.58
AUDJPY,20040401,201200,79.59,79.60,79.59,79.60
AUDJPY,20040401,201300,79.59,79.60,79.59,79.60
AUDJPY,20040401,201400,79.59,79.59,79.58,79.58
AUDJPY,20040401,201500,79.59,79.59,79.58,79.58
AUDJPY,20040401,201600,79.57,79.58,79.57,79.58
AUDJPY,20040401,201700,79.59,79.59,79.58,79.58
AUDJPY,20040401,201800,79.59,79.59,79.58,79.58
AUDJPY,20040401,201900,79.59,79.60,79.59,79.60
AUDJPY,20040401,202000,79.59,79.59,79.59,79.59
AUDJPY,20040401,202100,79.59,79.59,79.58,79.58
AUDJPY,20040401,202200,79.59,79.59,79.59,79.59
AUDJPY,20040401,202300,79.60,79.61,79.59,79.59
AUDJPY,20040401,202400,79.59,79.60,79.59,79.59
AUDJPY,20040401,202500,79.60,79.61,79.60,79.61
AUDJPY,20040401,202600,79.61,79.61,79.61,79.61
AUDJPY,20040401,202700,79.62,79.62,79.61,79.61
AUDJPY,20040401,202800,79.61,79.63,79.61,79.63
AUDJPY,20040401,202900,79.64,79.64,79.64,79.64
AUDJPY,20040401,203000,79.64,79.67,79.63,79.67
AUDJPY,20040401,203100,79.66,79.66,79.64,79.64
AUDJPY,20040401,203200,79.63,79.66,79.63,79.65
AUDJPY,20040401,203300,79.66,79.70,79.65,79.70
AUDJPY,20040401,203400,79.69,79.69,79.66,79.66
AUDJPY,20040401,203500,79.67,79.68,79.67,79.67
AUDJPY,20040401,203600,79.68,79.68,79.67,79.67
AUDJPY,20040401,203700,79.67,79.67,79.66,79.66
AUDJPY,20040401,203800,79.67,79.68,79.67,79.68
AUDJPY,20040401,203900,79.67,79.67,79.67,79.67
AUDJPY,20040401,204000,79.67,79.67,79.67,79.67
AUDJPY,20040401,204100,79.67,79.67,79.66,79.67
AUDJPY,20040401,204200,79.68,79.68,79.68,79.68
AUDJPY,20040401,204300,79.68,79.68,79.68,79.68
AUDJPY,20040401,204400,79.68,79.68,79.67,79.67
AUDJPY,20040401,204500,79.67,79.67,79.66,79.66
AUDJPY,20040401,204600,79.66,79.67,79.66,79.67
AUDJPY,20040401,204700,79.66,79.66,79.66,79.66
AUDJPY,20040401,204800,79.65,79.67,79.65,79.67
AUDJPY,20040401,204900,79.67,79.67,79.66,79.66
AUDJPY,20040401,205000,79.65,79.65,79.62,79.62
AUDJPY,20040401,205100,79.61,79.62,79.61,79.62
AUDJPY,20040401,205200,79.63,79.63,79.63,79.63
AUDJPY,20040401,205300,79.62,79.62,79.61,79.62
AUDJPY,20040401,205400,79.63,79.65,79.63,79.65
AUDJPY,20040401,205500,79.65,79.65,79.64,79.64
AUDJPY,20040401,205600,79.65,79.66,79.64,79.64
AUDJPY,20040401,205700,79.63,79.64,79.63,79.64
AUDJPY,20040401,205800,79.65,79.66,79.65,79.66
AUDJPY,20040401,205900,79.67,79.67,79.66,79.67
AUDJPY,20040401,210000,79.68,79.68,79.66,79.67
AUDJPY,20040401,210100,79.68,79.68,79.67,79.67
AUDJPY,20040401,210200,79.67,79.69,79.67,79.69
AUDJPY,20040401,210300,79.70,79.70,79.69,79.70
AUDJPY,20040401,210400,79.71,79.72,79.71,79.72
AUDJPY,20040401,210500,79.73,79.73,79.71,79.71
AUDJPY,20040401,210600,79.72,79.72,79.72,79.72
AUDJPY,20040401,210700,79.71,79.73,79.71,79.73
AUDJPY,20040401,210800,79.74,79.74,79.73,79.73
AUDJPY,20040401,210900,79.72,79.73,79.72,79.73
AUDJPY,20040401,211000,79.72,79.72,79.71,79.71
AUDJPY,20040401,211100,79.70,79.71,79.70,79.70
AUDJPY,20040401,211200,79.71,79.71,79.70,79.71
AUDJPY,20040401,211300,79.70,79.72,79.70,79.72
AUDJPY,20040401,211400,79.71,79.71,79.71,79.71
AUDJPY,20040401,211500,79.70,79.71,79.70,79.71
AUDJPY,20040401,211600,79.70,79.72,79.70,79.72
AUDJPY,20040401,211700,79.73,79.74,79.71,79.71
AUDJPY,20040401,211800,79.71,79.71,79.71,79.71
AUDJPY,20040401,211900,79.71,79.71,79.71,79.71
AUDJPY,20040401,212000,79.70,79.70,79.69,79.69
AUDJPY,20040401,212100,79.70,79.72,79.70,79.72
AUDJPY,20040401,212200,79.71,79.72,79.71,79.72
AUDJPY,20040401,212300,79.71,79.72,79.71,79.72
AUDJPY,20040401,212400,79.73,79.75,79.73,79.75
AUDJPY,20040401,212500,79.75,79.75,79.74,79.74
AUDJPY,20040401,212600,79.75,79.76,79.75,79.76
AUDJPY,20040401,212700,79.75,79.75,79.75,79.75
AUDJPY,20040401,212800,79.75,79.75,79.74,79.74
AUDJPY,20040401,212900,79.74,79.74,79.74,79.74
AUDJPY,20040401,213000,79.74,79.74,79.74,79.74
AUDJPY,20040401,213100,79.73,79.74,79.73,79.74
AUDJPY,20040401,213200,79.73,79.73,79.73,79.73
AUDJPY,20040401,213300,79.73,79.73,79.73,79.73
AUDJPY,20040401,213400,79.73,79.73,79.73,79.73
AUDJPY,20040401,213500,79.72,79.75,79.72,79.75
AUDJPY,20040401,213600,79.74,79.75,79.74,79.75
AUDJPY,20040401,213700,79.75,79.75,79.75,79.75
AUDJPY,20040401,213800,79.76,79.77,79.76,79.77
AUDJPY,20040401,213900,79.76,79.77,79.76,79.77
AUDJPY,20040401,214000,79.76,79.76,79.75,79.75
AUDJPY,20040401,214100,79.75,79.75,79.75,79.75
AUDJPY,20040401,214200,79.76,79.76,79.75,79.75
AUDJPY,20040401,214300,79.75,79.76,79.75,79.76
AUDJPY,20040401,214400,79.75,79.75,79.74,79.75
AUDJPY,20040401,214500,79.74,79.74,79.72,79.73
AUDJPY,20040401,214600,79.73,79.73,79.73,79.73
AUDJPY,20040401,214700,79.74,79.74,79.74,79.74
AUDJPY,20040401,214800,79.75,79.75,79.74,79.75
AUDJPY,20040401,214900,79.74,79.74,79.73,79.74
AUDJPY,20040401,215000,79.75,79.75,79.71,79.72
AUDJPY,20040401,215100,79.73,79.74,79.73,79.74
AUDJPY,20040401,215200,79.74,79.74,79.73,79.74
AUDJPY,20040401,215300,79.73,79.74,79.73,79.74
AUDJPY,20040401,215400,79.73,79.74,79.73,79.74
AUDJPY,20040401,215500,79.73,79.74,79.73,79.74
AUDJPY,20040401,215600,79.75,79.78,79.75,79.78
AUDJPY,20040401,215700,79.78,79.78,79.78,79.78
AUDJPY,20040401,215800,79.79,79.82,79.79,79.82
AUDJPY,20040401,215900,79.81,79.81,79.80,79.80
AUDJPY,20040401,220000,79.79,79.79,79.75,79.75
AUDJPY,20040401,220100,79.75,79.76,79.75,79.76
AUDJPY,20040401,220200,79.77,79.77,79.76,79.76
AUDJPY,20040401,220300,79.77,79.78,79.77,79.77
AUDJPY,20040401,220400,79.76,79.77,79.76,79.76
AUDJPY,20040401,220500,79.75,79.75,79.75,79.75
AUDJPY,20040401,220600,79.75,79.75,79.74,79.74
AUDJPY,20040401,220700,79.75,79.75,79.75,79.75
AUDJPY,20040401,220800,79.76,79.76,79.76,79.76
AUDJPY,20040401,220900,79.76,79.76,79.76,79.76
AUDJPY,20040401,221000,79.76,79.77,79.76,79.77
AUDJPY,20040401,221100,79.77,79.77,79.77,79.77
AUDJPY,20040401,221200,79.77,79.77,79.76,79.76
AUDJPY,20040401,221300,79.76,79.77,79.76,79.77
AUDJPY,20040401,221400,79.76,79.76,79.75,79.75
AUDJPY,20040401,221500,79.75,79.76,79.75,79.76
AUDJPY,20040401,221600,79.75,79.75,79.75,79.75
AUDJPY,20040401,221700,79.75,79.76,79.75,79.75
AUDJPY,20040401,221800,79.75,79.75,79.75,79.75
AUDJPY,20040401,221900,79.75,79.75,79.75,79.75
AUDJPY,20040401,222000,79.74,79.75,79.74,79.75
AUDJPY,20040401,222100,79.74,79.74,79.74,79.74
AUDJPY,20040401,222200,79.74,79.74,79.73,79.73
AUDJPY,20040401,222300,79.73,79.73,79.73,79.73
AUDJPY,20040401,222400,79.74,79.74,79.74,79.74
AUDJPY,20040401,222500,79.74,79.74,79.74,79.74
AUDJPY,20040401,222600,79.74,79.74,79.74,79.74
AUDJPY,20040401,222700,79.74,79.74,79.74,79.74
AUDJPY,20040401,222800,79.74,79.74,79.74,79.74
AUDJPY,20040401,222900,79.75,79.75,79.75,79.75
AUDJPY,20040401,223000,79.75,79.75,79.74,79.74
AUDJPY,20040401,223100,79.74,79.74,79.74,79.74
AUDJPY,20040401,223200,79.75,79.75,79.74,79.74
AUDJPY,20040401,223300,79.73,79.73,79.73,79.73
AUDJPY,20040401,223400,79.73,79.73,79.73,79.73
AUDJPY,20040401,223500,79.73,79.74,79.73,79.74
AUDJPY,20040401,223600,79.74,79.74,79.74,79.74
AUDJPY,20040401,223700,79.74,79.74,79.73,79.73
AUDJPY,20040401,223800,79.72,79.73,79.72,79.73
AUDJPY,20040401,223900,79.72,79.74,79.72,79.72
AUDJPY,20040401,224000,79.73,79.74,79.73,79.73
AUDJPY,20040401,224100,79.74,79.75,79.74,79.75
AUDJPY,20040401,224200,79.74,79.74,79.74,79.74
AUDJPY,20040401,224300,79.73,79.73,79.72,79.72
AUDJPY,20040401,224400,79.71,79.71,79.69,79.69
AUDJPY,20040401,224500,79.68,79.69,79.66,79.66
AUDJPY,20040401,224600,79.66,79.66,79.66,79.66
AUDJPY,20040401,224700,79.66,79.66,79.66,79.66
AUDJPY,20040401,224800,79.67,79.67,79.67,79.67
AUDJPY,20040401,224900,79.66,79.66,79.66,79.66
AUDJPY,20040401,225000,79.66,79.67,79.66,79.67
AUDJPY,20040401,225100,79.66,79.66,79.65,79.65
AUDJPY,20040401,225200,79.66,79.66,79.66,79.66
AUDJPY,20040401,225300,79.65,79.65,79.64,79.64
AUDJPY,20040401,225400,79.64,79.64,79.64,79.64
AUDJPY,20040401,225500,79.64,79.64,79.64,79.64
AUDJPY,20040401,225600,79.65,79.65,79.64,79.64
AUDJPY,20040401,225700,79.64,79.66,79.64,79.66
AUDJPY,20040401,225800,79.66,79.66,79.66,79.66
AUDJPY,20040401,225900,79.65,79.65,79.64,79.64
AUDJPY,20040401,230000,79.65,79.65,79.65,79.65
AUDJPY,20040401,230100,79.65,79.65,79.64,79.64
AUDJPY,20040401,230200,79.65,79.65,79.65,79.65
AUDJPY,20040401,230300,79.64,79.64,79.64,79.64
AUDJPY,20040401,230400,79.64,79.64,79.63,79.63
AUDJPY,20040401,230500,79.63,79.63,79.63,79.63
AUDJPY,20040401,230600,79.62,79.62,79.62,79.62
AUDJPY,20040401,230700,79.63,79.63,79.62,79.62
AUDJPY,20040401,230800,79.63,79.63,79.63,79.63
AUDJPY,20040401,230900,79.63,79.63,79.63,79.63
AUDJPY,20040401,231000,79.63,79.64,79.63,79.64
AUDJPY,20040401,231100,79.64,79.64,79.64,79.64
AUDJPY,20040401,231200,79.63,79.63,79.62,79.62
AUDJPY,20040401,231300,79.63,79.63,79.63,79.63
AUDJPY,20040401,231400,79.63,79.63,79.62,79.63
AUDJPY,20040401,231500,79.62,79.62,79.62,79.62
AUDJPY,20040401,231600,79.61,79.61,79.57,79.57
AUDJPY,20040401,231700,79.56,79.56,79.54,79.54
AUDJPY,20040401,231800,79.53,79.53,79.53,79.53
AUDJPY,20040401,231900,79.54,79.55,79.54,79.55
AUDJPY,20040401,232000,79.56,79.56,79.56,79.56
AUDJPY,20040401,232100,79.55,79.55,79.54,79.55
AUDJPY,20040401,232200,79.54,79.54,79.53,79.53
AUDJPY,20040401,232300,79.54,79.54,79.52,79.52
AUDJPY,20040401,232400,79.51,79.53,79.50,79.51
AUDJPY,20040401,232500,79.50,79.50,79.49,79.49
AUDJPY,20040401,232600,79.49,79.50,79.49,79.50
AUDJPY,20040401,232700,79.50,79.50,79.50,79.50
AUDJPY,20040401,232800,79.51,79.53,79.51,79.53
AUDJPY,20040401,232900,79.54,79.55,79.54,79.55
AUDJPY,20040401,233000,79.56,79.56,79.55,79.55
AUDJPY,20040401,233100,79.55,79.56,79.55,79.56
AUDJPY,20040401,233200,79.56,79.56,79.56,79.56
AUDJPY,20040401,233300,79.55,79.55,79.51,79.51
AUDJPY,20040401,233400,79.50,79.50,79.50,79.50
AUDJPY,20040401,233500,79.49,79.49,79.45,79.46
AUDJPY,20040401,233600,79.45,79.45,79.42,79.42
AUDJPY,20040401,233700,79.41,79.45,79.41,79.45
AUDJPY,20040401,233800,79.44,79.45,79.44,79.44
AUDJPY,20040401,233900,79.43,79.43,79.42,79.42
AUDJPY,20040401,234000,79.43,79.43,79.42,79.42
AUDJPY,20040401,234100,79.41,79.42,79.41,79.42
AUDJPY,20040401,234200,79.41,79.41,79.41,79.41
AUDJPY,20040401,234300,79.40,79.42,79.40,79.42
AUDJPY,20040401,234400,79.42,79.43,79.42,79.43
AUDJPY,20040401,234500,79.44,79.45,79.44,79.45
AUDJPY,20040401,234600,79.45,79.45,79.45,79.45
AUDJPY,20040401,234700,79.46,79.46,79.46,79.46
AUDJPY,20040401,234800,79.46,79.47,79.46,79.47
AUDJPY,20040401,234900,79.47,79.47,79.47,79.47
AUDJPY,20040401,235000,79.47,79.47,79.47,79.47
AUDJPY,20040401,235100,79.48,79.48,79.47,79.47
AUDJPY,20040401,235200,79.47,79.47,79.47,79.47
AUDJPY,20040401,235300,79.48,79.48,79.47,79.48
AUDJPY,20040401,235400,79.48,79.48,79.48,79.48
AUDJPY,20040401,235500,79.48,79.48,79.48,79.48
AUDJPY,20040401,235600,79.47,79.48,79.47,79.48
AUDJPY,20040401,235700,79.47,79.47,79.46,79.46
AUDJPY,20040401,235800,79.46,79.47,79.46,79.46
AUDJPY,20040401,235900,79.47,79.47,79.47,79.47
AUDJPY,20040402,000000,79.48,79.48,79.48,79.48
NZDUSD,20040401,000100,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040401,000200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,000300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,000400,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040401,000500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,000600,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,000700,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,000800,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,000900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,001000,0.6684,0.6684,0.6683,0.6683
NZDUSD,20040401,001100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,001200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,001300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,001400,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,001500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,001600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,001700,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040401,001800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,001900,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,002000,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,002100,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,002200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,002300,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040401,002500,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,002600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,002700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,002800,0.6683,0.6684,0.6683,0.6684
NZDUSD,20040401,002900,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,003000,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,003100,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,003200,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,003300,0.6684,0.6684,0.6684,0.6684
NZDUSD,20040401,003400,0.6684,0.6685,0.6684,0.6685
NZDUSD,20040401,003500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,003600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,003700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,003800,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,003900,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,004000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,004100,0.6685,0.6685,0.6684,0.6684
NZDUSD,20040401,004200,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004300,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004400,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004500,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004600,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004700,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004800,0.6683,0.6683,0.6683,0.6683
NZDUSD,20040401,004900,0.6682,0.6682,0.6681,0.6681
NZDUSD,20040401,005000,0.6678,0.6678,0.6675,0.6675
NZDUSD,20040401,005100,0.6675,0.6676,0.6675,0.6675
NZDUSD,20040401,005200,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040401,005300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,005400,0.6678,0.6678,0.6675,0.6675
NZDUSD,20040401,005500,0.6676,0.6678,0.6675,0.6678
NZDUSD,20040401,005600,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040401,005700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,005800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,005900,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,010000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,010100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,010200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,010300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,010400,0.6677,0.6678,0.6677,0.6678
NZDUSD,20040401,010500,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,010600,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,010700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,010800,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,010900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,011000,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,011100,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011200,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011300,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011400,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011700,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011800,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,011900,0.6676,0.6676,0.6674,0.6675
NZDUSD,20040401,012000,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040401,012100,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040401,012200,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040401,012300,0.6674,0.6674,0.6674,0.6674
NZDUSD,20040401,012400,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040401,012500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,012600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,012700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,012800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,012900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,013000,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,013100,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040401,013200,0.6676,0.6679,0.6675,0.6679
NZDUSD,20040401,013300,0.6678,0.6678,0.6673,0.6673
NZDUSD,20040401,013400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,013500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,013600,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,013700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,013800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,013900,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040401,014000,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,014100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,014200,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040401,014300,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,014400,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040401,014500,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,014600,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,014700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,014800,0.6669,0.6670,0.6663,0.6663
NZDUSD,20040401,014900,0.6662,0.6662,0.6660,0.6660
NZDUSD,20040401,015000,0.6660,0.6662,0.6660,0.6662
NZDUSD,20040401,015100,0.6663,0.6663,0.6661,0.6662
NZDUSD,20040401,015200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,015300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,015400,0.6661,0.6663,0.6661,0.6663
NZDUSD,20040401,015500,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040401,015600,0.6663,0.6666,0.6663,0.6666
NZDUSD,20040401,015700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,015800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,015900,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040401,020000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040401,020100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,020200,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,020300,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,020400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,020500,0.6667,0.6667,0.6665,0.6666
NZDUSD,20040401,020600,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040401,020700,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040401,020800,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040401,020900,0.6665,0.6666,0.6665,0.6666
NZDUSD,20040401,021000,0.6667,0.6667,0.6666,0.6666
NZDUSD,20040401,021100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040401,021200,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040401,021300,0.6663,0.6665,0.6663,0.6665
NZDUSD,20040401,021400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,021500,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,021600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,021700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,021800,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,021900,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040401,022000,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040401,022100,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022200,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022300,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022700,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,022800,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040401,022900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,023000,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040401,023100,0.6664,0.6665,0.6664,0.6664
NZDUSD,20040401,023200,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,023300,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,023400,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,023500,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,023600,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,023700,0.6664,0.6664,0.6663,0.6663
NZDUSD,20040401,023800,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040401,023900,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,024000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,024100,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,024200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,024300,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,024400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,024500,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040401,024600,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040401,024700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,024800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,024900,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040401,025000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,025100,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040401,025200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,025300,0.6661,0.6662,0.6661,0.6661
NZDUSD,20040401,025400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,025500,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,025600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,025700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,025800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,025900,0.6661,0.6661,0.6660,0.6660
NZDUSD,20040401,030000,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040401,030100,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040401,030300,0.6656,0.6657,0.6656,0.6656
NZDUSD,20040401,030400,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040401,030500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,030600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,030700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,030800,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040401,030900,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040401,031000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040401,031100,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040401,031200,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040401,031300,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,031400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,031500,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040401,031600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,031700,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,031800,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040401,031900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,032000,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,032100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,032200,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,032300,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040401,032400,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,032500,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,032600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,032700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,032800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,032900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,033000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,033100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,033200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,033300,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,033400,0.6656,0.6657,0.6656,0.6656
NZDUSD,20040401,033500,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040401,033600,0.6656,0.6657,0.6655,0.6655
NZDUSD,20040401,033700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,033800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,033900,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040401,034000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,034100,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040401,034200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040401,034300,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040401,034400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,034500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,034600,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040401,034800,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040401,034900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,035000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,035100,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040401,035200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,035300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,035400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,035500,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040401,035600,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,035700,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040401,035800,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,035900,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040401,040000,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040401,040100,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,040200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,040300,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040401,040400,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,040500,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,040600,0.6655,0.6656,0.6654,0.6654
NZDUSD,20040401,040700,0.6655,0.6655,0.6654,0.6654
NZDUSD,20040401,040800,0.6654,0.6656,0.6654,0.6656
NZDUSD,20040401,040900,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040401,041000,0.6657,0.6658,0.6657,0.6657
NZDUSD,20040401,041100,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,041200,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,041300,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,041400,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040401,041500,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040401,041600,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,041700,0.6658,0.6658,0.6657,0.6658
NZDUSD,20040401,041800,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040401,041900,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040401,042000,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,042100,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,042200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,042300,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040401,042400,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040401,042500,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,042600,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,042700,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040401,042800,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,042900,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040401,043000,0.6655,0.6656,0.6655,0.6656
NZDUSD,20040401,043100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,043200,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,043300,0.6654,0.6654,0.6652,0.6652
NZDUSD,20040401,043400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040401,043500,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040401,043600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,043700,0.6655,0.6655,0.6651,0.6651
NZDUSD,20040401,043800,0.6649,0.6649,0.6643,0.6643
NZDUSD,20040401,043900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,044000,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,044100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,044200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,044300,0.6644,0.6645,0.6644,0.6644
NZDUSD,20040401,044400,0.6646,0.6651,0.6646,0.6648
NZDUSD,20040401,044500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,044600,0.6647,0.6648,0.6647,0.6647
NZDUSD,20040401,044700,0.6647,0.6647,0.6646,0.6647
NZDUSD,20040401,044800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,044900,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040401,045000,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,045100,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,045200,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,045300,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,045400,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,045500,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,045600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,045700,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,045800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,045900,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,050000,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,050100,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040401,050200,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040401,050300,0.6643,0.6643,0.6640,0.6640
NZDUSD,20040401,050400,0.6641,0.6641,0.6640,0.6640
NZDUSD,20040401,050500,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040401,050600,0.6638,0.6641,0.6638,0.6641
NZDUSD,20040401,050700,0.6642,0.6642,0.6639,0.6639
NZDUSD,20040401,050800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,050900,0.6640,0.6644,0.6640,0.6644
NZDUSD,20040401,051000,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040401,051100,0.6645,0.6646,0.6643,0.6646
NZDUSD,20040401,051200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040401,051300,0.6645,0.6645,0.6644,0.6644
NZDUSD,20040401,051400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,051500,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040401,051600,0.6642,0.6642,0.6642,0.6642
NZDUSD,20040401,051700,0.6641,0.6641,0.6640,0.6641
NZDUSD,20040401,051800,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040401,051900,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040401,052000,0.6639,0.6639,0.6637,0.6637
NZDUSD,20040401,052100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,052200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,052300,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040401,052400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,052500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,052600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,052700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,052800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,052900,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040401,053000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053100,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053200,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053300,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053400,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053500,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,053900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,054000,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,054100,0.6639,0.6639,0.6638,0.6638
NZDUSD,20040401,054200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,054300,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040401,054400,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040401,054500,0.6638,0.6639,0.6638,0.6639
NZDUSD,20040401,054600,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,054700,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,054800,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,054900,0.6639,0.6639,0.6639,0.6639
NZDUSD,20040401,055000,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,055100,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,055200,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,055300,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,055400,0.6637,0.6637,0.6637,0.6637
NZDUSD,20040401,055500,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,055600,0.6638,0.6638,0.6635,0.6635
NZDUSD,20040401,055700,0.6634,0.6634,0.6629,0.6629
NZDUSD,20040401,055800,0.6628,0.6631,0.6628,0.6630
NZDUSD,20040401,055900,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040401,060000,0.6627,0.6627,0.6626,0.6627
NZDUSD,20040401,060100,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040401,060200,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040401,060300,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,060400,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040401,060500,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,060600,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040401,060700,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,060800,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,060900,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,061000,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,061100,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,061200,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,061300,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,061400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,061500,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,061600,0.6629,0.6633,0.6629,0.6633
NZDUSD,20040401,061700,0.6631,0.6636,0.6631,0.6633
NZDUSD,20040401,061800,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040401,061900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,062000,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040401,062100,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,062200,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,062300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,062400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,062500,0.6628,0.6628,0.6623,0.6625
NZDUSD,20040401,062600,0.6626,0.6626,0.6625,0.6626
NZDUSD,20040401,062700,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040401,062800,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040401,062900,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040401,063000,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040401,063100,0.6623,0.6624,0.6623,0.6624
NZDUSD,20040401,063200,0.6625,0.6627,0.6625,0.6627
NZDUSD,20040401,063300,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040401,063400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,063500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,063600,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,063700,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,063800,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040401,063900,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040401,064000,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040401,064100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,064200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,064300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,064400,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,064500,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,064600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,064700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,064800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,064900,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040401,065000,0.6632,0.6633,0.6632,0.6633
NZDUSD,20040401,065100,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040401,065200,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040401,065300,0.6635,0.6635,0.6634,0.6634
NZDUSD,20040401,065400,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,065500,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,065600,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,065700,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,065800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,065900,0.6632,0.6633,0.6632,0.6632
NZDUSD,20040401,070000,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,070100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,070200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,070300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,070400,0.6633,0.6635,0.6633,0.6635
NZDUSD,20040401,070500,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040401,070600,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040401,070700,0.6635,0.6635,0.6635,0.6635
NZDUSD,20040401,070800,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040401,070900,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040401,071000,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040401,071100,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040401,071200,0.6634,0.6634,0.6633,0.6633
NZDUSD,20040401,071300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,071400,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,071500,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040401,071600,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,071700,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,071800,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,071900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,072000,0.6633,0.6633,0.6632,0.6632
NZDUSD,20040401,072100,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,072200,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,072300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,072400,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,072500,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,072600,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,072700,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,072800,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,072900,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,073000,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,073100,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,073200,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040401,073300,0.6630,0.6630,0.6629,0.6629
NZDUSD,20040401,073400,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,073500,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,073600,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,073700,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,073800,0.6628,0.6628,0.6627,0.6628
NZDUSD,20040401,073900,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040401,074000,0.6627,0.6628,0.6627,0.6628
NZDUSD,20040401,074100,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,074200,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,074300,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040401,074400,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040401,074500,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,074600,0.6629,0.6632,0.6629,0.6632
NZDUSD,20040401,074700,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,074800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,074900,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,075000,0.6633,0.6635,0.6633,0.6635
NZDUSD,20040401,075100,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040401,075200,0.6637,0.6637,0.6636,0.6636
NZDUSD,20040401,075300,0.6636,0.6636,0.6636,0.6636
NZDUSD,20040401,075400,0.6637,0.6638,0.6637,0.6638
NZDUSD,20040401,075500,0.6638,0.6638,0.6637,0.6637
NZDUSD,20040401,075600,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,075700,0.6639,0.6640,0.6639,0.6640
NZDUSD,20040401,075800,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040401,075900,0.6638,0.6638,0.6638,0.6638
NZDUSD,20040401,080000,0.6637,0.6637,0.6634,0.6634
NZDUSD,20040401,080100,0.6634,0.6634,0.6634,0.6634
NZDUSD,20040401,080200,0.6635,0.6636,0.6633,0.6633
NZDUSD,20040401,080300,0.6632,0.6632,0.6632,0.6632
NZDUSD,20040401,080400,0.6634,0.6637,0.6634,0.6634
NZDUSD,20040401,080500,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040401,080600,0.6635,0.6635,0.6633,0.6633
NZDUSD,20040401,080700,0.6633,0.6633,0.6631,0.6631
NZDUSD,20040401,080800,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,080900,0.6631,0.6631,0.6630,0.6630
NZDUSD,20040401,081000,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040401,081100,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040401,081200,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040401,081300,0.6632,0.6635,0.6632,0.6634
NZDUSD,20040401,081400,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040401,081500,0.6635,0.6636,0.6631,0.6631
NZDUSD,20040401,081600,0.6629,0.6631,0.6629,0.6630
NZDUSD,20040401,081700,0.6631,0.6632,0.6631,0.6632
NZDUSD,20040401,081800,0.6633,0.6633,0.6633,0.6633
NZDUSD,20040401,081900,0.6634,0.6635,0.6633,0.6633
NZDUSD,20040401,082000,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,082100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082200,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082300,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082500,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082600,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082700,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,082800,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,082900,0.6631,0.6632,0.6631,0.6631
NZDUSD,20040401,083000,0.6632,0.6632,0.6629,0.6629
NZDUSD,20040401,083100,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,083200,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040401,083300,0.6628,0.6628,0.6624,0.6624
NZDUSD,20040401,083400,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040401,083500,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040401,083600,0.6625,0.6625,0.6623,0.6623
NZDUSD,20040401,083700,0.6622,0.6622,0.6621,0.6621
NZDUSD,20040401,083900,0.6621,0.6622,0.6621,0.6622
NZDUSD,20040401,084000,0.6621,0.6621,0.6619,0.6620
NZDUSD,20040401,084100,0.6621,0.6624,0.6621,0.6624
NZDUSD,20040401,084200,0.6625,0.6628,0.6625,0.6628
NZDUSD,20040401,084300,0.6629,0.6630,0.6629,0.6630
NZDUSD,20040401,084400,0.6629,0.6629,0.6627,0.6627
NZDUSD,20040401,084500,0.6626,0.6626,0.6623,0.6623
NZDUSD,20040401,084600,0.6624,0.6626,0.6624,0.6626
NZDUSD,20040401,084700,0.6625,0.6628,0.6625,0.6628
NZDUSD,20040401,084800,0.6626,0.6626,0.6625,0.6625
NZDUSD,20040401,084900,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040401,085000,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040401,085100,0.6623,0.6624,0.6622,0.6622
NZDUSD,20040401,085200,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040401,085300,0.6623,0.6624,0.6623,0.6623
NZDUSD,20040401,085400,0.6623,0.6623,0.6623,0.6623
NZDUSD,20040401,085500,0.6623,0.6623,0.6622,0.6622
NZDUSD,20040401,085600,0.6623,0.6627,0.6623,0.6626
NZDUSD,20040401,085700,0.6625,0.6625,0.6622,0.6622
NZDUSD,20040401,085800,0.6623,0.6626,0.6623,0.6625
NZDUSD,20040401,085900,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040401,090000,0.6626,0.6628,0.6626,0.6628
NZDUSD,20040401,090100,0.6629,0.6632,0.6629,0.6632
NZDUSD,20040401,090200,0.6631,0.6631,0.6629,0.6629
NZDUSD,20040401,090300,0.6628,0.6629,0.6628,0.6628
NZDUSD,20040401,090400,0.6628,0.6628,0.6628,0.6628
NZDUSD,20040401,090500,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040401,090700,0.6629,0.6629,0.6628,0.6628
NZDUSD,20040401,090800,0.6628,0.6631,0.6628,0.6631
NZDUSD,20040401,090900,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,091000,0.6631,0.6632,0.6630,0.6632
NZDUSD,20040401,091100,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,091200,0.6631,0.6631,0.6625,0.6625
NZDUSD,20040401,091300,0.6628,0.6633,0.6628,0.6632
NZDUSD,20040401,091400,0.6631,0.6631,0.6626,0.6626
NZDUSD,20040401,091500,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040401,091600,0.6625,0.6626,0.6625,0.6626
NZDUSD,20040401,091700,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040401,091800,0.6626,0.6626,0.6626,0.6626
NZDUSD,20040401,091900,0.6627,0.6631,0.6627,0.6631
NZDUSD,20040401,092000,0.6633,0.6633,0.6624,0.6624
NZDUSD,20040401,092100,0.6625,0.6625,0.6624,0.6624
NZDUSD,20040401,092200,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040401,092300,0.6624,0.6625,0.6624,0.6625
NZDUSD,20040401,092400,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040401,092500,0.6624,0.6624,0.6624,0.6624
NZDUSD,20040401,092600,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040401,092700,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040401,092800,0.6625,0.6627,0.6625,0.6626
NZDUSD,20040401,092900,0.6625,0.6625,0.6625,0.6625
NZDUSD,20040401,093000,0.6625,0.6629,0.6625,0.6629
NZDUSD,20040401,093100,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040401,093200,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,093300,0.6632,0.6632,0.6631,0.6631
NZDUSD,20040401,093400,0.6631,0.6631,0.6631,0.6631
NZDUSD,20040401,093500,0.6631,0.6631,0.6628,0.6631
NZDUSD,20040401,093600,0.6628,0.6628,0.6624,0.6624
NZDUSD,20040401,093700,0.6625,0.6628,0.6625,0.6628
NZDUSD,20040401,093800,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,093900,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,094000,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,094100,0.6629,0.6629,0.6629,0.6629
NZDUSD,20040401,094200,0.6629,0.6631,0.6629,0.6631
NZDUSD,20040401,094300,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,094400,0.6630,0.6630,0.6630,0.6630
NZDUSD,20040401,094500,0.6630,0.6631,0.6630,0.6631
NZDUSD,20040401,094600,0.6630,0.6630,0.6628,0.6628
NZDUSD,20040401,094700,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040401,094800,0.6627,0.6627,0.6627,0.6627
NZDUSD,20040401,094900,0.6627,0.6627,0.6626,0.6627
NZDUSD,20040401,095000,0.6628,0.6630,0.6628,0.6630
NZDUSD,20040401,095100,0.6630,0.6630,0.6628,0.6628
NZDUSD,20040401,095200,0.6628,0.6629,0.6628,0.6629
NZDUSD,20040401,095300,0.6630,0.6633,0.6630,0.6633
NZDUSD,20040401,095400,0.6632,0.6633,0.6632,0.6632
NZDUSD,20040401,095500,0.6632,0.6632,0.6631,0.6632
NZDUSD,20040401,095600,0.6633,0.6634,0.6633,0.6634
NZDUSD,20040401,095700,0.6635,0.6638,0.6635,0.6638
NZDUSD,20040401,095800,0.6639,0.6640,0.6639,0.6639
NZDUSD,20040401,095900,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040401,100000,0.6640,0.6640,0.6639,0.6639
NZDUSD,20040401,100100,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040401,100200,0.6642,0.6642,0.6640,0.6641
NZDUSD,20040401,100300,0.6642,0.6643,0.6642,0.6642
NZDUSD,20040401,100400,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040401,100500,0.6643,0.6645,0.6643,0.6645
NZDUSD,20040401,100600,0.6644,0.6644,0.6643,0.6644
NZDUSD,20040401,100700,0.6645,0.6647,0.6645,0.6646
NZDUSD,20040401,100800,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,100900,0.6645,0.6645,0.6643,0.6643
NZDUSD,20040401,101000,0.6643,0.6644,0.6643,0.6643
NZDUSD,20040401,101100,0.6642,0.6645,0.6642,0.6644
NZDUSD,20040401,101200,0.6641,0.6645,0.6641,0.6645
NZDUSD,20040401,101300,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,101400,0.6644,0.6644,0.6642,0.6643
NZDUSD,20040401,101500,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,101600,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040401,101700,0.6645,0.6645,0.6643,0.6645
NZDUSD,20040401,101800,0.6646,0.6648,0.6645,0.6646
NZDUSD,20040401,101900,0.6645,0.6646,0.6644,0.6644
NZDUSD,20040401,102000,0.6645,0.6645,0.6642,0.6642
NZDUSD,20040401,102100,0.6641,0.6642,0.6641,0.6642
NZDUSD,20040401,102200,0.6641,0.6641,0.6641,0.6641
NZDUSD,20040401,102300,0.6641,0.6641,0.6635,0.6636
NZDUSD,20040401,102400,0.6637,0.6643,0.6637,0.6643
NZDUSD,20040401,102500,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040401,102600,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,102700,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040401,102800,0.6646,0.6646,0.6644,0.6644
NZDUSD,20040401,102900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,103000,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040401,103100,0.6641,0.6643,0.6641,0.6643
NZDUSD,20040401,103200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,103300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,103400,0.6642,0.6643,0.6642,0.6643
NZDUSD,20040401,103500,0.6644,0.6646,0.6644,0.6646
NZDUSD,20040401,103600,0.6645,0.6645,0.6643,0.6643
NZDUSD,20040401,103700,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,103800,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,103900,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,104000,0.6646,0.6648,0.6646,0.6646
NZDUSD,20040401,104100,0.6647,0.6648,0.6647,0.6648
NZDUSD,20040401,104200,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040401,104300,0.6648,0.6649,0.6648,0.6648
NZDUSD,20040401,104400,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040401,104500,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,104600,0.6648,0.6651,0.6648,0.6650
NZDUSD,20040401,104700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,104800,0.6646,0.6661,0.6645,0.6647
NZDUSD,20040401,104900,0.6646,0.6646,0.6644,0.6644
NZDUSD,20040401,105000,0.6643,0.6645,0.6641,0.6641
NZDUSD,20040401,105100,0.6640,0.6641,0.6640,0.6641
NZDUSD,20040401,105200,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040401,105300,0.6640,0.6643,0.6640,0.6643
NZDUSD,20040401,105400,0.6645,0.6647,0.6645,0.6646
NZDUSD,20040401,105500,0.6647,0.6647,0.6646,0.6646
NZDUSD,20040401,105600,0.6647,0.6647,0.6646,0.6647
NZDUSD,20040401,105700,0.6648,0.6650,0.6648,0.6650
NZDUSD,20040401,105800,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040401,105900,0.6652,0.6652,0.6650,0.6651
NZDUSD,20040401,110000,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040401,110100,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040401,110200,0.6650,0.6650,0.6645,0.6647
NZDUSD,20040401,110300,0.6646,0.6648,0.6646,0.6648
NZDUSD,20040401,110400,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,110500,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040401,110600,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040401,110700,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040401,110800,0.6645,0.6645,0.6642,0.6643
NZDUSD,20040401,110900,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,111000,0.6643,0.6643,0.6642,0.6642
NZDUSD,20040401,111100,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,111200,0.6641,0.6643,0.6641,0.6641
NZDUSD,20040401,111300,0.6640,0.6640,0.6640,0.6640
NZDUSD,20040401,111400,0.6640,0.6646,0.6640,0.6646
NZDUSD,20040401,111500,0.6647,0.6647,0.6646,0.6647
NZDUSD,20040401,111600,0.6646,0.6646,0.6645,0.6645
NZDUSD,20040401,111700,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040401,111800,0.6644,0.6644,0.6643,0.6644
NZDUSD,20040401,111900,0.6645,0.6646,0.6643,0.6643
NZDUSD,20040401,112000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,112100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,112200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040401,112300,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040401,112400,0.6645,0.6646,0.6645,0.6646
NZDUSD,20040401,112500,0.6645,0.6647,0.6645,0.6647
NZDUSD,20040401,112600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,112700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,112800,0.6648,0.6648,0.6646,0.6646
NZDUSD,20040401,112900,0.6646,0.6646,0.6644,0.6644
NZDUSD,20040401,113000,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,113100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,113200,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,113300,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,113400,0.6643,0.6643,0.6643,0.6643
NZDUSD,20040401,113500,0.6644,0.6648,0.6644,0.6647
NZDUSD,20040401,113600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,113800,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,113900,0.6647,0.6648,0.6646,0.6648
NZDUSD,20040401,114000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,114100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,114200,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040401,114300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,114400,0.6649,0.6653,0.6649,0.6653
NZDUSD,20040401,114500,0.6654,0.6654,0.6653,0.6654
NZDUSD,20040401,114600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,114700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,114800,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,114900,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040401,115000,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,115100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,115200,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,115300,0.6651,0.6651,0.6648,0.6648
NZDUSD,20040401,115400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,115500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,115600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,115800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,115900,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040401,120000,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040401,120100,0.6652,0.6654,0.6652,0.6653
NZDUSD,20040401,120200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,120300,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040401,120400,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040401,120500,0.6651,0.6651,0.6649,0.6649
NZDUSD,20040401,120600,0.6650,0.6653,0.6650,0.6653
NZDUSD,20040401,120700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040401,120800,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040401,120900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040401,121000,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,121100,0.6653,0.6653,0.6651,0.6651
NZDUSD,20040401,121200,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040401,121300,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040401,121400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,121500,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,121600,0.6651,0.6651,0.6650,0.6651
NZDUSD,20040401,121700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,121800,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040401,121900,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,122000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,122100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,122200,0.6649,0.6649,0.6648,0.6648
NZDUSD,20040401,122300,0.6649,0.6651,0.6649,0.6651
NZDUSD,20040401,122400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,122500,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040401,122600,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,122700,0.6654,0.6654,0.6653,0.6653
NZDUSD,20040401,122800,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,122900,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,123000,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,123100,0.6651,0.6651,0.6648,0.6648
NZDUSD,20040401,123200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,123300,0.6649,0.6650,0.6649,0.6650
NZDUSD,20040401,123400,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040401,123500,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,123600,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,123700,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,123800,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,124000,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040401,124100,0.6649,0.6649,0.6648,0.6649
NZDUSD,20040401,124200,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040401,124300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,124400,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,124500,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040401,124600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,124700,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,124800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,124900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,125000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,125100,0.6655,0.6655,0.6654,0.6655
NZDUSD,20040401,125200,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040401,125300,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040401,125400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040401,125500,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040401,125600,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,125700,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,125800,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040401,125900,0.6658,0.6659,0.6658,0.6658
NZDUSD,20040401,130000,0.6657,0.6660,0.6657,0.6659
NZDUSD,20040401,130100,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040401,130200,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040401,130300,0.6658,0.6658,0.6657,0.6657
NZDUSD,20040401,130400,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,130500,0.6657,0.6657,0.6656,0.6657
NZDUSD,20040401,130600,0.6656,0.6657,0.6656,0.6657
NZDUSD,20040401,130700,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040401,130800,0.6657,0.6658,0.6656,0.6658
NZDUSD,20040401,130900,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040401,131000,0.6656,0.6658,0.6656,0.6658
NZDUSD,20040401,131100,0.6657,0.6657,0.6655,0.6655
NZDUSD,20040401,131200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040401,131300,0.6656,0.6658,0.6655,0.6658
NZDUSD,20040401,131400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,131500,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,131600,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040401,131700,0.6659,0.6659,0.6655,0.6655
NZDUSD,20040401,131800,0.6654,0.6654,0.6651,0.6651
NZDUSD,20040401,131900,0.6650,0.6653,0.6650,0.6652
NZDUSD,20040401,132000,0.6651,0.6652,0.6651,0.6651
NZDUSD,20040401,132100,0.6652,0.6654,0.6652,0.6653
NZDUSD,20040401,132200,0.6652,0.6653,0.6652,0.6653
NZDUSD,20040401,132300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,132400,0.6652,0.6652,0.6651,0.6652
NZDUSD,20040401,132500,0.6653,0.6654,0.6653,0.6653
NZDUSD,20040401,132600,0.6655,0.6660,0.6655,0.6659
NZDUSD,20040401,132700,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040401,132800,0.6656,0.6656,0.6655,0.6655
NZDUSD,20040401,132900,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,133000,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,133100,0.6655,0.6655,0.6655,0.6655
NZDUSD,20040401,133200,0.6654,0.6655,0.6654,0.6655
NZDUSD,20040401,133300,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,133400,0.6653,0.6654,0.6653,0.6654
NZDUSD,20040401,133500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,133600,0.6652,0.6652,0.6648,0.6652
NZDUSD,20040401,133700,0.6653,0.6653,0.6648,0.6652
NZDUSD,20040401,133800,0.6650,0.6651,0.6648,0.6651
NZDUSD,20040401,133900,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040401,134000,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040401,134100,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040401,134200,0.6651,0.6651,0.6650,0.6650
NZDUSD,20040401,134300,0.6651,0.6652,0.6651,0.6652
NZDUSD,20040401,134400,0.6653,0.6653,0.6652,0.6653
NZDUSD,20040401,134500,0.6653,0.6657,0.6653,0.6657
NZDUSD,20040401,134600,0.6655,0.6655,0.6651,0.6651
NZDUSD,20040401,134700,0.6651,0.6653,0.6651,0.6653
NZDUSD,20040401,134800,0.6655,0.6657,0.6655,0.6657
NZDUSD,20040401,134900,0.6657,0.6657,0.6651,0.6651
NZDUSD,20040401,135000,0.6650,0.6652,0.6650,0.6652
NZDUSD,20040401,135100,0.6652,0.6654,0.6652,0.6653
NZDUSD,20040401,135200,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,135300,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,135400,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,135500,0.6653,0.6653,0.6653,0.6653
NZDUSD,20040401,135600,0.6653,0.6653,0.6652,0.6652
NZDUSD,20040401,135700,0.6652,0.6652,0.6652,0.6652
NZDUSD,20040401,135800,0.6652,0.6652,0.6650,0.6650
NZDUSD,20040401,135900,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040401,140000,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140100,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140200,0.6650,0.6650,0.6650,0.6650
NZDUSD,20040401,140300,0.6650,0.6651,0.6650,0.6651
NZDUSD,20040401,140400,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140500,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140600,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140700,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140800,0.6651,0.6651,0.6651,0.6651
NZDUSD,20040401,140900,0.6652,0.6652,0.6651,0.6651
NZDUSD,20040401,141000,0.6650,0.6650,0.6649,0.6649
NZDUSD,20040401,141100,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,141200,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,141300,0.6649,0.6649,0.6649,0.6649
NZDUSD,20040401,141400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,141500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,141600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,141700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,141800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,141900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142000,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142100,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142200,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142300,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142400,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142500,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142600,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142700,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142800,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,142900,0.6648,0.6648,0.6648,0.6648
NZDUSD,20040401,143000,0.6647,0.6648,0.6647,0.6647
NZDUSD,20040401,143100,0.6647,0.6647,0.6644,0.6644
NZDUSD,20040401,143200,0.6644,0.6645,0.6644,0.6645
NZDUSD,20040401,143300,0.6643,0.6643,0.6641,0.6642
NZDUSD,20040401,143400,0.6639,0.6641,0.6639,0.6641
NZDUSD,20040401,143500,0.6647,0.6647,0.6644,0.6646
NZDUSD,20040401,143600,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,143700,0.6647,0.6647,0.6647,0.6647
NZDUSD,20040401,143800,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040401,143900,0.6648,0.6648,0.6647,0.6647
NZDUSD,20040401,144000,0.6648,0.6648,0.6645,0.6645
NZDUSD,20040401,144100,0.6644,0.6644,0.6644,0.6644
NZDUSD,20040401,144200,0.6645,0.6645,0.6645,0.6645
NZDUSD,20040401,144300,0.6646,0.6646,0.6646,0.6646
NZDUSD,20040401,144400,0.6646,0.6647,0.6646,0.6647
NZDUSD,20040401,144500,0.6648,0.6651,0.6648,0.6651
NZDUSD,20040401,144600,0.6650,0.6660,0.6650,0.6660
NZDUSD,20040401,144700,0.6659,0.6659,0.6657,0.6657
NZDUSD,20040401,144800,0.6656,0.6656,0.6654,0.6654
NZDUSD,20040401,144900,0.6655,0.6658,0.6654,0.6658
NZDUSD,20040401,145000,0.6657,0.6657,0.6657,0.6657
NZDUSD,20040401,145100,0.6657,0.6658,0.6657,0.6658
NZDUSD,20040401,145200,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,145300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,145400,0.6659,0.6660,0.6659,0.6660
NZDUSD,20040401,145500,0.6659,0.6660,0.6659,0.6659
NZDUSD,20040401,145600,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,145700,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,145800,0.6660,0.6660,0.6658,0.6658
NZDUSD,20040401,145900,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,150000,0.6659,0.6659,0.6658,0.6658
NZDUSD,20040401,150100,0.6658,0.6658,0.6656,0.6656
NZDUSD,20040401,150200,0.6656,0.6656,0.6656,0.6656
NZDUSD,20040401,150300,0.6655,0.6659,0.6655,0.6658
NZDUSD,20040401,150400,0.6658,0.6659,0.6658,0.6659
NZDUSD,20040401,150500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040401,150600,0.6660,0.6661,0.6660,0.6660
NZDUSD,20040401,150700,0.6659,0.6659,0.6658,0.6659
NZDUSD,20040401,150800,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,150900,0.6660,0.6662,0.6660,0.6660
NZDUSD,20040401,151000,0.6660,0.6660,0.6660,0.6660
NZDUSD,20040401,151100,0.6661,0.6661,0.6659,0.6659
NZDUSD,20040401,151200,0.6660,0.6660,0.6659,0.6659
NZDUSD,20040401,151300,0.6659,0.6659,0.6659,0.6659
NZDUSD,20040401,151400,0.6658,0.6658,0.6658,0.6658
NZDUSD,20040401,151500,0.6658,0.6658,0.6652,0.6655
NZDUSD,20040401,151600,0.6656,0.6656,0.6650,0.6650
NZDUSD,20040401,151700,0.6651,0.6654,0.6651,0.6654
NZDUSD,20040401,151800,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,151900,0.6654,0.6654,0.6654,0.6654
NZDUSD,20040401,152000,0.6654,0.6657,0.6654,0.6657
NZDUSD,20040401,152100,0.6657,0.6657,0.6656,0.6656
NZDUSD,20040401,152200,0.6657,0.6661,0.6657,0.6661
NZDUSD,20040401,152300,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040401,152400,0.6663,0.6663,0.6662,0.6662
NZDUSD,20040401,152500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,152600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,152700,0.6662,0.6663,0.6662,0.6663
NZDUSD,20040401,152800,0.6664,0.6666,0.6664,0.6666
NZDUSD,20040401,152900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,153000,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040401,153100,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153200,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153300,0.6668,0.6670,0.6668,0.6670
NZDUSD,20040401,153400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153500,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,153900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,154000,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040401,154100,0.6666,0.6666,0.6664,0.6664
NZDUSD,20040401,154200,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040401,154300,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040401,154400,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040401,154500,0.6667,0.6669,0.6667,0.6669
NZDUSD,20040401,154600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,154700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,154800,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,154900,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040401,155000,0.6669,0.6669,0.6667,0.6667
NZDUSD,20040401,155100,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,155200,0.6666,0.6667,0.6666,0.6666
NZDUSD,20040401,155300,0.6665,0.6668,0.6665,0.6668
NZDUSD,20040401,155400,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,155500,0.6667,0.6667,0.6664,0.6664
NZDUSD,20040401,155700,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040401,155800,0.6662,0.6662,0.6661,0.6662
NZDUSD,20040401,155900,0.6662,0.6664,0.6662,0.6664
NZDUSD,20040401,160000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,160100,0.6664,0.6664,0.6662,0.6662
NZDUSD,20040401,160200,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040401,160300,0.6665,0.6665,0.6663,0.6663
NZDUSD,20040401,160400,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040401,160500,0.6660,0.6663,0.6660,0.6663
NZDUSD,20040401,160600,0.6663,0.6663,0.6663,0.6663
NZDUSD,20040401,160800,0.6663,0.6663,0.6661,0.6661
NZDUSD,20040401,160900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,161000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,161100,0.6660,0.6661,0.6659,0.6661
NZDUSD,20040401,161200,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040401,161300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,161400,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,161500,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,161600,0.6664,0.6664,0.6663,0.6664
NZDUSD,20040401,161700,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,161800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,161900,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,162000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,162100,0.6667,0.6669,0.6667,0.6668
NZDUSD,20040401,162200,0.6668,0.6668,0.6667,0.6667
NZDUSD,20040401,162300,0.6666,0.6666,0.6663,0.6666
NZDUSD,20040401,162400,0.6666,0.6668,0.6666,0.6668
NZDUSD,20040401,162500,0.6667,0.6667,0.6665,0.6665
NZDUSD,20040401,162600,0.6666,0.6666,0.6665,0.6665
NZDUSD,20040401,162700,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040401,162800,0.6666,0.6666,0.6663,0.6663
NZDUSD,20040401,162900,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040401,163000,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040401,163100,0.6666,0.6666,0.6666,0.6666
NZDUSD,20040401,163200,0.6666,0.6668,0.6665,0.6667
NZDUSD,20040401,163300,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040401,163400,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,163500,0.6668,0.6669,0.6668,0.6668
NZDUSD,20040401,163600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,163700,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,163800,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040401,163900,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,164000,0.6670,0.6671,0.6670,0.6671
NZDUSD,20040401,164100,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040401,164200,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,164300,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,164400,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,164500,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040401,164600,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,164700,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040401,164800,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,164900,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,165000,0.6671,0.6671,0.6670,0.6670
NZDUSD,20040401,165100,0.6670,0.6670,0.6670,0.6670
NZDUSD,20040401,165200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,165300,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,165400,0.6671,0.6671,0.6670,0.6671
NZDUSD,20040401,165500,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,165600,0.6671,0.6673,0.6671,0.6673
NZDUSD,20040401,165700,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040401,165800,0.6676,0.6677,0.6676,0.6677
NZDUSD,20040401,165900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,170000,0.6679,0.6679,0.6675,0.6675
NZDUSD,20040401,170100,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040401,170200,0.6670,0.6670,0.6667,0.6669
NZDUSD,20040401,170300,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040401,170400,0.6669,0.6669,0.6668,0.6668
NZDUSD,20040401,170500,0.6669,0.6670,0.6669,0.6670
NZDUSD,20040401,170600,0.6670,0.6670,0.6669,0.6669
NZDUSD,20040401,170700,0.6669,0.6669,0.6669,0.6669
NZDUSD,20040401,170800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040401,170900,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040401,171000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040401,171100,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040401,171200,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040401,171300,0.6667,0.6667,0.6664,0.6667
NZDUSD,20040401,171400,0.6666,0.6667,0.6666,0.6667
NZDUSD,20040401,171500,0.6667,0.6668,0.6667,0.6668
NZDUSD,20040401,171600,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,171700,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,171800,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,171900,0.6667,0.6667,0.6667,0.6667
NZDUSD,20040401,172000,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040401,172100,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040401,172200,0.6668,0.6668,0.6667,0.6668
NZDUSD,20040401,172300,0.6669,0.6670,0.6666,0.6666
NZDUSD,20040401,172500,0.6666,0.6666,0.6664,0.6665
NZDUSD,20040401,172600,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,172700,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,172800,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,172900,0.6665,0.6665,0.6664,0.6664
NZDUSD,20040401,173000,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,173100,0.6664,0.6664,0.6662,0.6663
NZDUSD,20040401,173200,0.6662,0.6662,0.6660,0.6661
NZDUSD,20040401,173300,0.6662,0.6662,0.6660,0.6661
NZDUSD,20040401,173400,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040401,173500,0.6660,0.6661,0.6660,0.6661
NZDUSD,20040401,173600,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,173700,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,173800,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,173900,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,174000,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,174100,0.6662,0.6662,0.6661,0.6661
NZDUSD,20040401,174200,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,174300,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,174400,0.6661,0.6661,0.6661,0.6661
NZDUSD,20040401,174500,0.6661,0.6661,0.6660,0.6661
NZDUSD,20040401,174600,0.6661,0.6662,0.6661,0.6662
NZDUSD,20040401,174700,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,174800,0.6662,0.6662,0.6662,0.6662
NZDUSD,20040401,174900,0.6663,0.6664,0.6663,0.6664
NZDUSD,20040401,175000,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,175100,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,175200,0.6664,0.6665,0.6664,0.6665
NZDUSD,20040401,175300,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,175400,0.6665,0.6665,0.6665,0.6665
NZDUSD,20040401,175500,0.6664,0.6664,0.6664,0.6664
NZDUSD,20040401,175600,0.6665,0.6667,0.6665,0.6667
NZDUSD,20040401,175700,0.6668,0.6668,0.6666,0.6667
NZDUSD,20040401,175800,0.6668,0.6668,0.6668,0.6668
NZDUSD,20040401,175900,0.6668,0.6669,0.6668,0.6669
NZDUSD,20040401,180100,0.6669,0.6671,0.6669,0.6671
NZDUSD,20040401,180200,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,180300,0.6672,0.6674,0.6672,0.6673
NZDUSD,20040401,180400,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040401,180500,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040401,180600,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040401,180700,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040401,180800,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,180900,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,181000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,181100,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,181200,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,181300,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,181400,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,181500,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,181600,0.6673,0.6673,0.6671,0.6671
NZDUSD,20040401,181700,0.6671,0.6671,0.6671,0.6671
NZDUSD,20040401,181800,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040401,181900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,182000,0.6671,0.6672,0.6671,0.6672
NZDUSD,20040401,182100,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040401,182200,0.6672,0.6673,0.6671,0.6673
NZDUSD,20040401,182300,0.6673,0.6674,0.6673,0.6674
NZDUSD,20040401,182400,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040401,182500,0.6673,0.6673,0.6672,0.6672
NZDUSD,20040401,182600,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,182700,0.6672,0.6673,0.6672,0.6673
NZDUSD,20040401,182800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,182900,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,183000,0.6672,0.6672,0.6672,0.6672
NZDUSD,20040401,183100,0.6672,0.6674,0.6672,0.6674
NZDUSD,20040401,183200,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040401,183300,0.6676,0.6678,0.6676,0.6677
NZDUSD,20040401,183400,0.6676,0.6676,0.6674,0.6674
NZDUSD,20040401,183500,0.6673,0.6675,0.6673,0.6675
NZDUSD,20040401,183600,0.6675,0.6675,0.6675,0.6675
NZDUSD,20040401,183700,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040401,183800,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040401,183900,0.6675,0.6675,0.6674,0.6674
NZDUSD,20040401,184000,0.6674,0.6674,0.6672,0.6672
NZDUSD,20040401,184100,0.6673,0.6675,0.6673,0.6674
NZDUSD,20040401,184200,0.6675,0.6675,0.6673,0.6673
NZDUSD,20040401,184400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,184500,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,184600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,184700,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,184800,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,184900,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185000,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185100,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185200,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185300,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185400,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185500,0.6673,0.6674,0.6673,0.6673
NZDUSD,20040401,185600,0.6673,0.6673,0.6673,0.6673
NZDUSD,20040401,185700,0.6674,0.6678,0.6673,0.6675
NZDUSD,20040401,185800,0.6674,0.6674,0.6673,0.6673
NZDUSD,20040401,185900,0.6674,0.6675,0.6674,0.6675
NZDUSD,20040401,190000,0.6677,0.6677,0.6676,0.6677
NZDUSD,20040401,190100,0.6677,0.6682,0.6677,0.6678
NZDUSD,20040401,190200,0.6677,0.6677,0.6675,0.6675
NZDUSD,20040401,190300,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040401,190400,0.6678,0.6679,0.6678,0.6679
NZDUSD,20040401,190500,0.6678,0.6679,0.6677,0.6677
NZDUSD,20040401,190600,0.6676,0.6678,0.6676,0.6676
NZDUSD,20040401,190700,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040401,190800,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040401,190900,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040401,191000,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040401,191100,0.6677,0.6677,0.6676,0.6676
NZDUSD,20040401,191200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040401,191300,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040401,191400,0.6675,0.6676,0.6675,0.6676
NZDUSD,20040401,191500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,191600,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040401,191700,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040401,191800,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040401,191900,0.6679,0.6679,0.6678,0.6679
NZDUSD,20040401,192000,0.6679,0.6679,0.6679,0.6679
NZDUSD,20040401,192100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,192200,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040401,192300,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,192400,0.6681,0.6681,0.6681,0.6681
NZDUSD,20040401,192500,0.6682,0.6690,0.6682,0.6689
NZDUSD,20040401,192600,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040401,192700,0.6688,0.6690,0.6688,0.6690
NZDUSD,20040401,192800,0.6690,0.6690,0.6689,0.6689
NZDUSD,20040401,192900,0.6688,0.6688,0.6684,0.6686
NZDUSD,20040401,193000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,193100,0.6689,0.6693,0.6688,0.6693
NZDUSD,20040401,193200,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040401,193300,0.6694,0.6696,0.6694,0.6696
NZDUSD,20040401,193400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,193500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,193600,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040401,193700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040401,193800,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040401,193900,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040401,194000,0.6700,0.6700,0.6698,0.6698
NZDUSD,20040401,194100,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040401,194200,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,194300,0.6694,0.6694,0.6692,0.6693
NZDUSD,20040401,194400,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040401,194500,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040401,194600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,194700,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040401,194800,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040401,194900,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040401,195000,0.6691,0.6693,0.6691,0.6693
NZDUSD,20040401,195100,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,195200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040401,195300,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040401,195400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,195500,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040401,195600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,195700,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040401,195800,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,195900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,200000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,200100,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040401,200300,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040401,200400,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040401,200500,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040401,200600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,200700,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040401,200800,0.6697,0.6697,0.6696,0.6696
NZDUSD,20040401,200900,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,201000,0.6696,0.6696,0.6694,0.6694
NZDUSD,20040401,201100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,201200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040401,201300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,201400,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040401,201500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,201600,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,201700,0.6693,0.6693,0.6690,0.6690
NZDUSD,20040401,201900,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040401,202000,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040401,202100,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040401,202200,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040401,202300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,202400,0.6694,0.6695,0.6694,0.6695
NZDUSD,20040401,202500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040401,202600,0.6691,0.6691,0.6689,0.6691
NZDUSD,20040401,202700,0.6690,0.6693,0.6690,0.6693
NZDUSD,20040401,202800,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,202900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,203000,0.6695,0.6697,0.6695,0.6697
NZDUSD,20040401,203100,0.6698,0.6699,0.6698,0.6699
NZDUSD,20040401,203200,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040401,203300,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040401,203400,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040401,203500,0.6702,0.6702,0.6702,0.6702
NZDUSD,20040401,203600,0.6702,0.6702,0.6701,0.6701
NZDUSD,20040401,203700,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040401,203800,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040401,203900,0.6697,0.6700,0.6697,0.6700
NZDUSD,20040401,204000,0.6701,0.6701,0.6700,0.6701
NZDUSD,20040401,204100,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040401,204200,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040401,204300,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040401,204400,0.6700,0.6700,0.6700,0.6700
NZDUSD,20040401,204500,0.6700,0.6702,0.6700,0.6702
NZDUSD,20040401,204600,0.6703,0.6703,0.6702,0.6702
NZDUSD,20040401,204700,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040401,204800,0.6701,0.6701,0.6701,0.6701
NZDUSD,20040401,204900,0.6700,0.6700,0.6699,0.6699
NZDUSD,20040401,205000,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040401,205100,0.6699,0.6699,0.6699,0.6699
NZDUSD,20040401,205200,0.6698,0.6698,0.6696,0.6696
NZDUSD,20040401,205300,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,205400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,205500,0.6694,0.6694,0.6692,0.6694
NZDUSD,20040401,205600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,205700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,205800,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040401,205900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,210000,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040401,210100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,210200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,210300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,210400,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,210500,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,210600,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,210700,0.6695,0.6695,0.6694,0.6694
NZDUSD,20040401,210800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,210900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,211000,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,211100,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,211200,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040401,211300,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,211400,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,211500,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,211600,0.6696,0.6696,0.6696,0.6696
NZDUSD,20040401,211700,0.6695,0.6695,0.6691,0.6691
NZDUSD,20040401,211800,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040401,211900,0.6691,0.6693,0.6691,0.6692
NZDUSD,20040401,212000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,212100,0.6691,0.6693,0.6691,0.6691
NZDUSD,20040401,212200,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040401,212300,0.6691,0.6692,0.6691,0.6692
NZDUSD,20040401,212400,0.6694,0.6694,0.6692,0.6693
NZDUSD,20040401,212500,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,212600,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040401,212700,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,212800,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040401,212900,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040401,213000,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,213100,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,213200,0.6690,0.6690,0.6688,0.6688
NZDUSD,20040401,213300,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,213400,0.6688,0.6691,0.6688,0.6691
NZDUSD,20040401,213500,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,213600,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040401,213700,0.6690,0.6691,0.6690,0.6691
NZDUSD,20040401,213800,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040401,213900,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040401,214000,0.6691,0.6691,0.6690,0.6690
NZDUSD,20040401,214100,0.6690,0.6690,0.6690,0.6690
NZDUSD,20040401,214200,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040401,214300,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040401,214400,0.6689,0.6690,0.6689,0.6689
NZDUSD,20040401,214500,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,214600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,214700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,214800,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,214900,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,215000,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,215100,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040401,215200,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,215300,0.6689,0.6690,0.6689,0.6690
NZDUSD,20040401,215400,0.6690,0.6691,0.6689,0.6691
NZDUSD,20040401,215500,0.6692,0.6693,0.6692,0.6692
NZDUSD,20040401,215600,0.6691,0.6695,0.6691,0.6694
NZDUSD,20040401,215700,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,215800,0.6695,0.6698,0.6695,0.6697
NZDUSD,20040401,215900,0.6695,0.6695,0.6693,0.6693
NZDUSD,20040401,220000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,220100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,220200,0.6694,0.6694,0.6693,0.6693
NZDUSD,20040401,220300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,220400,0.6692,0.6693,0.6692,0.6693
NZDUSD,20040401,220500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,220600,0.6695,0.6696,0.6695,0.6696
NZDUSD,20040401,220700,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040401,220800,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040401,220900,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040401,221000,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040401,221100,0.6697,0.6697,0.6697,0.6697
NZDUSD,20040401,221200,0.6696,0.6696,0.6692,0.6692
NZDUSD,20040401,221300,0.6691,0.6694,0.6691,0.6694
NZDUSD,20040401,221400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,221500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,221600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,221700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,221800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,221900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,222000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,222100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,222200,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,222300,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,222400,0.6693,0.6693,0.6693,0.6693
NZDUSD,20040401,222500,0.6693,0.6693,0.6692,0.6692
NZDUSD,20040401,222600,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040401,222700,0.6692,0.6692,0.6692,0.6692
NZDUSD,20040401,222800,0.6693,0.6694,0.6693,0.6694
NZDUSD,20040401,222900,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223000,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223100,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223200,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223500,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223600,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223700,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223800,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,223900,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,224000,0.6696,0.6696,0.6695,0.6695
NZDUSD,20040401,224100,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,224200,0.6695,0.6695,0.6695,0.6695
NZDUSD,20040401,224300,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,224400,0.6694,0.6694,0.6694,0.6694
NZDUSD,20040401,224500,0.6694,0.6694,0.6692,0.6692
NZDUSD,20040401,224600,0.6691,0.6692,0.6691,0.6691
NZDUSD,20040401,224700,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,224800,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,224900,0.6691,0.6691,0.6691,0.6691
NZDUSD,20040401,225000,0.6691,0.6691,0.6686,0.6688
NZDUSD,20040401,225100,0.6687,0.6688,0.6687,0.6688
NZDUSD,20040401,225200,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,225300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,225400,0.6688,0.6689,0.6688,0.6689
NZDUSD,20040401,225600,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,225700,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,225800,0.6689,0.6689,0.6689,0.6689
NZDUSD,20040401,225900,0.6689,0.6689,0.6688,0.6688
NZDUSD,20040401,230000,0.6687,0.6687,0.6686,0.6687
NZDUSD,20040401,230100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,230200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,230300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,230400,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,230500,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,230600,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,230700,0.6686,0.6686,0.6685,0.6685
NZDUSD,20040401,230800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,230900,0.6686,0.6687,0.6686,0.6687
NZDUSD,20040401,231000,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,231100,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,231200,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,231300,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,231400,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,231500,0.6688,0.6688,0.6688,0.6688
NZDUSD,20040401,231600,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,231700,0.6687,0.6687,0.6687,0.6687
NZDUSD,20040401,231800,0.6687,0.6687,0.6686,0.6686
NZDUSD,20040401,231900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,232000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,232100,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,232200,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,232300,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,232400,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,232500,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,232600,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,232700,0.6685,0.6685,0.6685,0.6685
NZDUSD,20040401,232800,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,232900,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,233000,0.6686,0.6686,0.6686,0.6686
NZDUSD,20040401,233100,0.6685,0.6685,0.6682,0.6684
NZDUSD,20040401,233200,0.6683,0.6684,0.6683,0.6683
NZDUSD,20040401,233300,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040401,233400,0.6682,0.6682,0.6680,0.6681
NZDUSD,20040401,233500,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040401,233600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,233700,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040401,233800,0.6681,0.6682,0.6681,0.6682
NZDUSD,20040401,233900,0.6682,0.6682,0.6680,0.6680
NZDUSD,20040401,234000,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,234100,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,234200,0.6681,0.6681,0.6680,0.6680
NZDUSD,20040401,234300,0.6680,0.6680,0.6679,0.6679
NZDUSD,20040401,234400,0.6678,0.6681,0.6678,0.6681
NZDUSD,20040401,234500,0.6680,0.6681,0.6680,0.6680
NZDUSD,20040401,234600,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,234700,0.6680,0.6680,0.6680,0.6680
NZDUSD,20040401,234800,0.6680,0.6681,0.6679,0.6679
NZDUSD,20040401,234900,0.6680,0.6680,0.6677,0.6677
NZDUSD,20040401,235000,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,235100,0.6676,0.6676,0.6675,0.6675
NZDUSD,20040401,235200,0.6676,0.6676,0.6676,0.6676
NZDUSD,20040401,235300,0.6676,0.6678,0.6676,0.6678
NZDUSD,20040401,235400,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040401,235500,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,235600,0.6677,0.6677,0.6677,0.6677
NZDUSD,20040401,235700,0.6678,0.6678,0.6677,0.6677
NZDUSD,20040401,235800,0.6678,0.6679,0.6678,0.6678
NZDUSD,20040401,235900,0.6678,0.6678,0.6678,0.6678
NZDUSD,20040402,000000,0.6678,0.6678,0.6678,0.6678
NZDJPY,20040401,000100,69.67,69.67,69.66,69.66
NZDJPY,20040401,000200,69.65,69.65,69.64,69.64
NZDJPY,20040401,000300,69.63,69.63,69.62,69.62
NZDJPY,20040401,000400,69.61,69.61,69.61,69.61
NZDJPY,20040401,000500,69.62,69.64,69.61,69.64
NZDJPY,20040401,000700,69.64,69.64,69.63,69.63
NZDJPY,20040401,000800,69.63,69.63,69.63,69.63
NZDJPY,20040401,000900,69.63,69.63,69.63,69.63
NZDJPY,20040401,001000,69.63,69.63,69.62,69.62
NZDJPY,20040401,001100,69.63,69.63,69.63,69.63
NZDJPY,20040401,001200,69.64,69.64,69.64,69.64
NZDJPY,20040401,001300,69.64,69.64,69.64,69.64
NZDJPY,20040401,001400,69.64,69.64,69.64,69.64
NZDJPY,20040401,001500,69.65,69.69,69.65,69.69
NZDJPY,20040401,001600,69.70,69.70,69.69,69.69
NZDJPY,20040401,001700,69.70,69.71,69.70,69.71
NZDJPY,20040401,001800,69.70,69.71,69.70,69.71
NZDJPY,20040401,001900,69.71,69.71,69.69,69.69
NZDJPY,20040401,002000,69.68,69.68,69.64,69.64
NZDJPY,20040401,002100,69.63,69.63,69.63,69.63
NZDJPY,20040401,002200,69.62,69.63,69.62,69.62
NZDJPY,20040401,002300,69.62,69.63,69.62,69.62
NZDJPY,20040401,002400,69.63,69.64,69.63,69.64
NZDJPY,20040401,002500,69.65,69.65,69.65,69.65
NZDJPY,20040401,002600,69.64,69.64,69.63,69.64
NZDJPY,20040401,002700,69.64,69.64,69.64,69.64
NZDJPY,20040401,002800,69.64,69.64,69.64,69.64
NZDJPY,20040401,002900,69.64,69.64,69.64,69.64
NZDJPY,20040401,003000,69.65,69.67,69.64,69.67
NZDJPY,20040401,003100,69.67,69.67,69.67,69.67
NZDJPY,20040401,003200,69.67,69.67,69.67,69.67
NZDJPY,20040401,003300,69.67,69.67,69.67,69.67
NZDJPY,20040401,003400,69.67,69.68,69.67,69.68
NZDJPY,20040401,003500,69.67,69.67,69.67,69.67
NZDJPY,20040401,003600,69.67,69.67,69.67,69.67
NZDJPY,20040401,003700,69.67,69.68,69.67,69.68
NZDJPY,20040401,003800,69.68,69.68,69.68,69.68
NZDJPY,20040401,003900,69.68,69.68,69.68,69.68
NZDJPY,20040401,004000,69.69,69.69,69.69,69.69
NZDJPY,20040401,004100,69.69,69.69,69.67,69.67
NZDJPY,20040401,004200,69.67,69.67,69.67,69.67
NZDJPY,20040401,004400,69.67,69.68,69.67,69.67
NZDJPY,20040401,004500,69.67,69.67,69.67,69.67
NZDJPY,20040401,004600,69.67,69.67,69.67,69.67
NZDJPY,20040401,004700,69.67,69.67,69.67,69.67
NZDJPY,20040401,004800,69.66,69.67,69.66,69.67
NZDJPY,20040401,004900,69.66,69.66,69.64,69.64
NZDJPY,20040401,005000,69.62,69.62,69.58,69.59
NZDJPY,20040401,005100,69.59,69.59,69.59,69.59
NZDJPY,20040401,005200,69.60,69.61,69.60,69.61
NZDJPY,20040401,005300,69.61,69.61,69.61,69.61
NZDJPY,20040401,005400,69.62,69.63,69.61,69.61
NZDJPY,20040401,005500,69.62,69.63,69.61,69.63
NZDJPY,20040401,005600,69.64,69.64,69.64,69.64
NZDJPY,20040401,005700,69.64,69.64,69.64,69.64
NZDJPY,20040401,005800,69.64,69.64,69.63,69.63
NZDJPY,20040401,005900,69.63,69.63,69.63,69.63
NZDJPY,20040401,010000,69.63,69.63,69.63,69.63
NZDJPY,20040401,010100,69.62,69.62,69.62,69.62
NZDJPY,20040401,010200,69.62,69.62,69.61,69.61
NZDJPY,20040401,010300,69.62,69.62,69.61,69.61
NZDJPY,20040401,010400,69.61,69.61,69.61,69.61
NZDJPY,20040401,010500,69.61,69.61,69.61,69.61
NZDJPY,20040401,010600,69.61,69.62,69.61,69.61
NZDJPY,20040401,010700,69.61,69.61,69.61,69.61
NZDJPY,20040401,010800,69.62,69.62,69.62,69.62
NZDJPY,20040401,010900,69.62,69.62,69.62,69.62
NZDJPY,20040401,011000,69.62,69.62,69.61,69.61
NZDJPY,20040401,011100,69.61,69.61,69.60,69.60
NZDJPY,20040401,011200,69.59,69.59,69.58,69.59
NZDJPY,20040401,011300,69.58,69.59,69.58,69.58
NZDJPY,20040401,011400,69.58,69.59,69.58,69.58
NZDJPY,20040401,011500,69.57,69.57,69.56,69.56
NZDJPY,20040401,011600,69.56,69.56,69.56,69.56
NZDJPY,20040401,011700,69.55,69.55,69.54,69.54
NZDJPY,20040401,011800,69.55,69.57,69.55,69.57
NZDJPY,20040401,011900,69.56,69.56,69.54,69.55
NZDJPY,20040401,012000,69.56,69.56,69.55,69.55
NZDJPY,20040401,012100,69.54,69.56,69.54,69.55
NZDJPY,20040401,012200,69.54,69.54,69.54,69.54
NZDJPY,20040401,012300,69.54,69.54,69.54,69.54
NZDJPY,20040401,012400,69.55,69.56,69.54,69.55
NZDJPY,20040401,012500,69.54,69.54,69.54,69.54
NZDJPY,20040401,012600,69.55,69.55,69.54,69.55
NZDJPY,20040401,012700,69.56,69.57,69.56,69.56
NZDJPY,20040401,012800,69.57,69.57,69.56,69.56
NZDJPY,20040401,012900,69.56,69.56,69.56,69.56
NZDJPY,20040401,013000,69.56,69.56,69.56,69.56
NZDJPY,20040401,013100,69.57,69.59,69.57,69.59
NZDJPY,20040401,013200,69.60,69.65,69.60,69.64
NZDJPY,20040401,013300,69.63,69.63,69.60,69.60
NZDJPY,20040401,013400,69.59,69.59,69.59,69.59
NZDJPY,20040401,013500,69.58,69.58,69.57,69.58
NZDJPY,20040401,013600,69.57,69.57,69.55,69.56
NZDJPY,20040401,013700,69.55,69.56,69.55,69.56
NZDJPY,20040401,013800,69.56,69.57,69.56,69.57
NZDJPY,20040401,013900,69.57,69.57,69.56,69.56
NZDJPY,20040401,014000,69.56,69.57,69.56,69.56
NZDJPY,20040401,014100,69.57,69.58,69.57,69.58
NZDJPY,20040401,014200,69.59,69.60,69.59,69.59
NZDJPY,20040401,014300,69.60,69.60,69.56,69.56
NZDJPY,20040401,014400,69.57,69.57,69.57,69.57
NZDJPY,20040401,014500,69.57,69.57,69.57,69.57
NZDJPY,20040401,014600,69.58,69.58,69.57,69.57
NZDJPY,20040401,014700,69.56,69.56,69.55,69.56
NZDJPY,20040401,014800,69.55,69.56,69.49,69.49
NZDJPY,20040401,014900,69.48,69.48,69.46,69.46
NZDJPY,20040401,015000,69.45,69.45,69.42,69.42
NZDJPY,20040401,015100,69.43,69.47,69.43,69.45
NZDJPY,20040401,015200,69.46,69.50,69.46,69.49
NZDJPY,20040401,015300,69.48,69.48,69.43,69.43
NZDJPY,20040401,015400,69.42,69.42,69.33,69.33
NZDJPY,20040401,015500,69.32,69.33,69.31,69.32
NZDJPY,20040401,015600,69.31,69.37,69.31,69.36
NZDJPY,20040401,015700,69.37,69.37,69.34,69.34
NZDJPY,20040401,015800,69.36,69.39,69.36,69.39
NZDJPY,20040401,015900,69.38,69.38,69.36,69.37
NZDJPY,20040401,020000,69.36,69.38,69.36,69.38
NZDJPY,20040401,020100,69.37,69.37,69.36,69.36
NZDJPY,20040401,020200,69.37,69.37,69.36,69.36
NZDJPY,20040401,020300,69.37,69.38,69.36,69.38
NZDJPY,20040401,020400,69.39,69.39,69.38,69.38
NZDJPY,20040401,020500,69.39,69.40,69.39,69.39
NZDJPY,20040401,020600,69.40,69.41,69.40,69.40
NZDJPY,20040401,020700,69.39,69.39,69.37,69.37
NZDJPY,20040401,020800,69.36,69.38,69.36,69.36
NZDJPY,20040401,020900,69.37,69.39,69.37,69.39
NZDJPY,20040401,021000,69.40,69.42,69.40,69.42
NZDJPY,20040401,021100,69.43,69.43,69.42,69.42
NZDJPY,20040401,021200,69.41,69.41,69.37,69.37
NZDJPY,20040401,021300,69.36,69.38,69.36,69.38
NZDJPY,20040401,021400,69.37,69.37,69.37,69.37
NZDJPY,20040401,021500,69.37,69.37,69.36,69.37
NZDJPY,20040401,021600,69.36,69.36,69.35,69.36
NZDJPY,20040401,021700,69.37,69.37,69.36,69.36
NZDJPY,20040401,021800,69.36,69.36,69.36,69.36
NZDJPY,20040401,021900,69.35,69.35,69.34,69.34
NZDJPY,20040401,022000,69.34,69.34,69.33,69.34
NZDJPY,20040401,022100,69.35,69.35,69.33,69.33
NZDJPY,20040401,022200,69.32,69.33,69.31,69.33
NZDJPY,20040401,022300,69.32,69.32,69.32,69.32
NZDJPY,20040401,022400,69.33,69.33,69.33,69.33
NZDJPY,20040401,022500,69.34,69.34,69.34,69.34
NZDJPY,20040401,022600,69.34,69.34,69.34,69.34
NZDJPY,20040401,022700,69.34,69.34,69.34,69.34
NZDJPY,20040401,022800,69.35,69.35,69.34,69.35
NZDJPY,20040401,022900,69.36,69.36,69.36,69.36
NZDJPY,20040401,023000,69.35,69.35,69.33,69.33
NZDJPY,20040401,023100,69.34,69.36,69.34,69.34
NZDJPY,20040401,023200,69.33,69.34,69.33,69.34
NZDJPY,20040401,023300,69.34,69.34,69.34,69.34
NZDJPY,20040401,023400,69.33,69.33,69.33,69.33
NZDJPY,20040401,023500,69.33,69.33,69.33,69.33
NZDJPY,20040401,023600,69.33,69.33,69.33,69.33
NZDJPY,20040401,023700,69.33,69.33,69.33,69.33
NZDJPY,20040401,023800,69.32,69.32,69.31,69.31
NZDJPY,20040401,023900,69.30,69.30,69.28,69.29
NZDJPY,20040401,024000,69.30,69.30,69.28,69.28
NZDJPY,20040401,024100,69.27,69.28,69.27,69.27
NZDJPY,20040401,024200,69.28,69.28,69.28,69.28
NZDJPY,20040401,024300,69.28,69.28,69.27,69.28
NZDJPY,20040401,024400,69.27,69.27,69.25,69.25
NZDJPY,20040401,024500,69.24,69.24,69.22,69.23
NZDJPY,20040401,024600,69.22,69.23,69.21,69.23
NZDJPY,20040401,024700,69.22,69.22,69.22,69.22
NZDJPY,20040401,024800,69.23,69.25,69.23,69.24
NZDJPY,20040401,024900,69.23,69.23,69.22,69.23
NZDJPY,20040401,025000,69.24,69.25,69.24,69.25
NZDJPY,20040401,025100,69.26,69.26,69.25,69.25
NZDJPY,20040401,025200,69.24,69.28,69.24,69.28
NZDJPY,20040401,025300,69.27,69.27,69.26,69.26
NZDJPY,20040401,025400,69.26,69.26,69.26,69.26
NZDJPY,20040401,025500,69.27,69.30,69.27,69.30
NZDJPY,20040401,025600,69.30,69.30,69.30,69.30
NZDJPY,20040401,025700,69.29,69.31,69.29,69.31
NZDJPY,20040401,025800,69.30,69.33,69.30,69.33
NZDJPY,20040401,025900,69.34,69.37,69.34,69.36
NZDJPY,20040401,030000,69.37,69.38,69.37,69.37
NZDJPY,20040401,030100,69.36,69.36,69.34,69.34
NZDJPY,20040401,030200,69.35,69.37,69.35,69.37
NZDJPY,20040401,030300,69.38,69.40,69.38,69.40
NZDJPY,20040401,030400,69.41,69.41,69.39,69.39
NZDJPY,20040401,030500,69.38,69.38,69.37,69.37
NZDJPY,20040401,030600,69.38,69.39,69.38,69.39
NZDJPY,20040401,030700,69.40,69.40,69.39,69.39
NZDJPY,20040401,030800,69.39,69.39,69.39,69.39
NZDJPY,20040401,030900,69.38,69.39,69.38,69.39
NZDJPY,20040401,031000,69.39,69.39,69.39,69.39
NZDJPY,20040401,031100,69.39,69.39,69.39,69.39
NZDJPY,20040401,031200,69.39,69.39,69.39,69.39
NZDJPY,20040401,031300,69.38,69.39,69.38,69.39
NZDJPY,20040401,031400,69.40,69.42,69.40,69.41
NZDJPY,20040401,031500,69.40,69.40,69.40,69.40
NZDJPY,20040401,031600,69.41,69.41,69.40,69.40
NZDJPY,20040401,031700,69.40,69.40,69.40,69.40
NZDJPY,20040401,031800,69.41,69.49,69.41,69.49
NZDJPY,20040401,031900,69.48,69.48,69.45,69.45
NZDJPY,20040401,032000,69.44,69.44,69.42,69.43
NZDJPY,20040401,032100,69.42,69.42,69.42,69.42
NZDJPY,20040401,032200,69.42,69.43,69.42,69.42
NZDJPY,20040401,032300,69.43,69.43,69.43,69.43
NZDJPY,20040401,032400,69.43,69.43,69.43,69.43
NZDJPY,20040401,032500,69.43,69.43,69.43,69.43
NZDJPY,20040401,032600,69.43,69.44,69.43,69.44
NZDJPY,20040401,032700,69.44,69.44,69.44,69.44
NZDJPY,20040401,032800,69.43,69.43,69.43,69.43
NZDJPY,20040401,032900,69.44,69.44,69.44,69.44
NZDJPY,20040401,033000,69.44,69.45,69.44,69.45
NZDJPY,20040401,033100,69.45,69.45,69.45,69.45
NZDJPY,20040401,033200,69.45,69.45,69.44,69.44
NZDJPY,20040401,033300,69.43,69.44,69.43,69.44
NZDJPY,20040401,033400,69.43,69.44,69.42,69.42
NZDJPY,20040401,033500,69.41,69.41,69.38,69.39
NZDJPY,20040401,033600,69.40,69.41,69.40,69.40
NZDJPY,20040401,033700,69.39,69.40,69.39,69.40
NZDJPY,20040401,033800,69.39,69.40,69.39,69.40
NZDJPY,20040401,033900,69.39,69.41,69.39,69.40
NZDJPY,20040401,034000,69.41,69.41,69.41,69.41
NZDJPY,20040401,034100,69.42,69.42,69.41,69.42
NZDJPY,20040401,034200,69.43,69.43,69.43,69.43
NZDJPY,20040401,034300,69.42,69.43,69.42,69.43
NZDJPY,20040401,034400,69.44,69.44,69.44,69.44
NZDJPY,20040401,034500,69.44,69.44,69.44,69.44
NZDJPY,20040401,034600,69.44,69.45,69.44,69.45
NZDJPY,20040401,034700,69.45,69.45,69.44,69.44
NZDJPY,20040401,034800,69.43,69.43,69.42,69.42
NZDJPY,20040401,034900,69.43,69.43,69.43,69.43
NZDJPY,20040401,035000,69.43,69.43,69.43,69.43
NZDJPY,20040401,035100,69.43,69.43,69.43,69.43
NZDJPY,20040401,035200,69.42,69.42,69.41,69.41
NZDJPY,20040401,035300,69.42,69.42,69.42,69.42
NZDJPY,20040401,035400,69.42,69.42,69.42,69.42
NZDJPY,20040401,035500,69.43,69.43,69.41,69.41
NZDJPY,20040401,035600,69.41,69.41,69.41,69.41
NZDJPY,20040401,035700,69.41,69.41,69.41,69.41
NZDJPY,20040401,035800,69.41,69.41,69.40,69.40
NZDJPY,20040401,035900,69.40,69.40,69.40,69.40
NZDJPY,20040401,040000,69.39,69.40,69.39,69.39
NZDJPY,20040401,040100,69.39,69.39,69.39,69.39
NZDJPY,20040401,040200,69.38,69.38,69.37,69.38
NZDJPY,20040401,040300,69.38,69.38,69.38,69.38
NZDJPY,20040401,040400,69.38,69.38,69.38,69.38
NZDJPY,20040401,040500,69.38,69.38,69.38,69.38
NZDJPY,20040401,040600,69.39,69.40,69.39,69.39
NZDJPY,20040401,040700,69.38,69.39,69.38,69.38
NZDJPY,20040401,040800,69.38,69.40,69.38,69.40
NZDJPY,20040401,040900,69.40,69.40,69.40,69.40
NZDJPY,20040401,041000,69.41,69.42,69.41,69.42
NZDJPY,20040401,041200,69.42,69.42,69.42,69.42
NZDJPY,20040401,041300,69.42,69.42,69.40,69.41
NZDJPY,20040401,041400,69.40,69.40,69.39,69.39
NZDJPY,20040401,041500,69.40,69.41,69.40,69.41
NZDJPY,20040401,041600,69.41,69.42,69.41,69.42
NZDJPY,20040401,041700,69.43,69.43,69.43,69.43
NZDJPY,20040401,041800,69.44,69.44,69.42,69.42
NZDJPY,20040401,041900,69.43,69.43,69.43,69.43
NZDJPY,20040401,042000,69.44,69.45,69.44,69.45
NZDJPY,20040401,042100,69.46,69.47,69.46,69.47
NZDJPY,20040401,042200,69.47,69.50,69.47,69.50
NZDJPY,20040401,042300,69.51,69.52,69.51,69.51
NZDJPY,20040401,042400,69.50,69.50,69.48,69.48
NZDJPY,20040401,042500,69.47,69.48,69.47,69.48
NZDJPY,20040401,042600,69.47,69.48,69.47,69.48
NZDJPY,20040401,042700,69.47,69.47,69.47,69.47
NZDJPY,20040401,042800,69.47,69.47,69.47,69.47
NZDJPY,20040401,042900,69.47,69.47,69.47,69.47
NZDJPY,20040401,043000,69.46,69.46,69.45,69.45
NZDJPY,20040401,043100,69.46,69.46,69.46,69.46
NZDJPY,20040401,043200,69.46,69.46,69.46,69.46
NZDJPY,20040401,043300,69.46,69.46,69.44,69.44
NZDJPY,20040401,043400,69.43,69.43,69.41,69.41
NZDJPY,20040401,043500,69.42,69.44,69.42,69.44
NZDJPY,20040401,043600,69.45,69.47,69.45,69.47
NZDJPY,20040401,043700,69.48,69.49,69.46,69.47
NZDJPY,20040401,043800,69.46,69.46,69.36,69.36
NZDJPY,20040401,043900,69.35,69.35,69.34,69.34
NZDJPY,20040401,044000,69.34,69.34,69.33,69.33
NZDJPY,20040401,044100,69.33,69.33,69.33,69.33
NZDJPY,20040401,044200,69.32,69.32,69.31,69.31
NZDJPY,20040401,044300,69.33,69.34,69.33,69.33
NZDJPY,20040401,044400,69.34,69.39,69.34,69.37
NZDJPY,20040401,044500,69.37,69.37,69.37,69.37
NZDJPY,20040401,044600,69.36,69.36,69.36,69.36
NZDJPY,20040401,044700,69.36,69.36,69.34,69.34
NZDJPY,20040401,044800,69.35,69.35,69.35,69.35
NZDJPY,20040401,044900,69.35,69.36,69.35,69.35
NZDJPY,20040401,045000,69.36,69.36,69.36,69.36
NZDJPY,20040401,045100,69.37,69.37,69.37,69.37
NZDJPY,20040401,045200,69.37,69.37,69.37,69.37
NZDJPY,20040401,045300,69.37,69.37,69.36,69.36
NZDJPY,20040401,045400,69.36,69.36,69.36,69.36
NZDJPY,20040401,045600,69.36,69.36,69.36,69.36
NZDJPY,20040401,045700,69.37,69.39,69.37,69.38
NZDJPY,20040401,045800,69.39,69.39,69.37,69.37
NZDJPY,20040401,045900,69.37,69.37,69.37,69.37
NZDJPY,20040401,050000,69.37,69.37,69.37,69.37
NZDJPY,20040401,050100,69.36,69.36,69.36,69.36
NZDJPY,20040401,050200,69.36,69.36,69.35,69.35
NZDJPY,20040401,050300,69.34,69.34,69.32,69.32
NZDJPY,20040401,050400,69.33,69.33,69.32,69.32
NZDJPY,20040401,050500,69.31,69.31,69.29,69.30
NZDJPY,20040401,050600,69.29,69.34,69.29,69.34
NZDJPY,20040401,050700,69.33,69.33,69.32,69.32
NZDJPY,20040401,050800,69.32,69.32,69.31,69.31
NZDJPY,20040401,050900,69.30,69.33,69.30,69.33
NZDJPY,20040401,051000,69.35,69.36,69.35,69.35
NZDJPY,20040401,051100,69.34,69.36,69.33,69.36
NZDJPY,20040401,051200,69.35,69.35,69.33,69.33
NZDJPY,20040401,051300,69.33,69.33,69.33,69.33
NZDJPY,20040401,051400,69.32,69.32,69.31,69.31
NZDJPY,20040401,051500,69.31,69.31,69.31,69.31
NZDJPY,20040401,051600,69.30,69.30,69.30,69.30
NZDJPY,20040401,051700,69.29,69.29,69.29,69.29
NZDJPY,20040401,051800,69.29,69.30,69.29,69.29
NZDJPY,20040401,051900,69.29,69.29,69.27,69.27
NZDJPY,20040401,052000,69.26,69.26,69.25,69.25
NZDJPY,20040401,052100,69.26,69.26,69.26,69.26
NZDJPY,20040401,052200,69.26,69.26,69.26,69.26
NZDJPY,20040401,052300,69.26,69.26,69.26,69.26
NZDJPY,20040401,052400,69.26,69.26,69.26,69.26
NZDJPY,20040401,052500,69.26,69.27,69.26,69.27
NZDJPY,20040401,052700,69.27,69.27,69.27,69.27
NZDJPY,20040401,052900,69.27,69.27,69.27,69.27
NZDJPY,20040401,053000,69.27,69.27,69.27,69.27
NZDJPY,20040401,053100,69.26,69.27,69.26,69.27
NZDJPY,20040401,053200,69.27,69.28,69.27,69.27
NZDJPY,20040401,053300,69.28,69.28,69.28,69.28
NZDJPY,20040401,053400,69.28,69.28,69.28,69.28
NZDJPY,20040401,053500,69.28,69.28,69.28,69.28
NZDJPY,20040401,053600,69.28,69.28,69.28,69.28
NZDJPY,20040401,053700,69.28,69.28,69.28,69.28
NZDJPY,20040401,053800,69.28,69.28,69.28,69.28
NZDJPY,20040401,053900,69.28,69.28,69.28,69.28
NZDJPY,20040401,054000,69.27,69.27,69.27,69.27
NZDJPY,20040401,054100,69.27,69.27,69.27,69.27
NZDJPY,20040401,054200,69.27,69.27,69.26,69.26
NZDJPY,20040401,054300,69.26,69.26,69.26,69.26
NZDJPY,20040401,054400,69.26,69.27,69.26,69.27
NZDJPY,20040401,054500,69.28,69.28,69.28,69.28
NZDJPY,20040401,054600,69.28,69.28,69.28,69.28
NZDJPY,20040401,054700,69.28,69.28,69.28,69.28
NZDJPY,20040401,054800,69.28,69.28,69.27,69.27
NZDJPY,20040401,054900,69.28,69.28,69.28,69.28
NZDJPY,20040401,055000,69.28,69.28,69.27,69.27
NZDJPY,20040401,055100,69.27,69.27,69.27,69.27
NZDJPY,20040401,055200,69.28,69.28,69.28,69.28
NZDJPY,20040401,055300,69.28,69.28,69.28,69.28
NZDJPY,20040401,055400,69.27,69.27,69.27,69.27
NZDJPY,20040401,055500,69.28,69.28,69.28,69.28
NZDJPY,20040401,055600,69.28,69.29,69.26,69.26
NZDJPY,20040401,055700,69.25,69.25,69.19,69.19
NZDJPY,20040401,055800,69.20,69.21,69.18,69.21
NZDJPY,20040401,055900,69.20,69.20,69.19,69.19
NZDJPY,20040401,060000,69.17,69.18,69.17,69.18
NZDJPY,20040401,060100,69.17,69.17,69.17,69.17
NZDJPY,20040401,060200,69.18,69.19,69.18,69.19
NZDJPY,20040401,060300,69.19,69.19,69.19,69.19
NZDJPY,20040401,060400,69.18,69.18,69.18,69.18
NZDJPY,20040401,060500,69.18,69.18,69.18,69.18
NZDJPY,20040401,060600,69.19,69.19,69.18,69.18
NZDJPY,20040401,060700,69.17,69.18,69.17,69.18
NZDJPY,20040401,060800,69.18,69.18,69.18,69.18
NZDJPY,20040401,060900,69.18,69.18,69.17,69.17
NZDJPY,20040401,061000,69.17,69.17,69.17,69.17
NZDJPY,20040401,061100,69.17,69.17,69.17,69.17
NZDJPY,20040401,061200,69.18,69.25,69.18,69.25
NZDJPY,20040401,061300,69.25,69.25,69.25,69.25
NZDJPY,20040401,061400,69.24,69.24,69.24,69.24
NZDJPY,20040401,061500,69.23,69.23,69.23,69.23
NZDJPY,20040401,061600,69.23,69.25,69.23,69.25
NZDJPY,20040401,061700,69.26,69.30,69.26,69.28
NZDJPY,20040401,061800,69.29,69.31,69.29,69.31
NZDJPY,20040401,061900,69.30,69.31,69.30,69.31
NZDJPY,20040401,062000,69.30,69.30,69.27,69.27
NZDJPY,20040401,062100,69.26,69.26,69.24,69.24
NZDJPY,20040401,062200,69.23,69.23,69.20,69.21
NZDJPY,20040401,062300,69.22,69.22,69.22,69.22
NZDJPY,20040401,062400,69.22,69.23,69.21,69.23
NZDJPY,20040401,062500,69.22,69.22,69.16,69.18
NZDJPY,20040401,062600,69.17,69.20,69.17,69.20
NZDJPY,20040401,062700,69.21,69.21,69.21,69.21
NZDJPY,20040401,062800,69.20,69.20,69.20,69.20
NZDJPY,20040401,062900,69.19,69.19,69.14,69.14
NZDJPY,20040401,063000,69.15,69.16,69.15,69.16
NZDJPY,20040401,063100,69.15,69.15,69.14,69.14
NZDJPY,20040401,063200,69.15,69.17,69.15,69.15
NZDJPY,20040401,063300,69.14,69.16,69.14,69.16
NZDJPY,20040401,063400,69.16,69.16,69.16,69.16
NZDJPY,20040401,063500,69.15,69.16,69.15,69.16
NZDJPY,20040401,063600,69.16,69.17,69.16,69.17
NZDJPY,20040401,063700,69.16,69.16,69.16,69.16
NZDJPY,20040401,063800,69.16,69.16,69.15,69.15
NZDJPY,20040401,063900,69.16,69.17,69.16,69.17
NZDJPY,20040401,064000,69.16,69.18,69.16,69.18
NZDJPY,20040401,064100,69.18,69.18,69.18,69.18
NZDJPY,20040401,064200,69.17,69.17,69.17,69.17
NZDJPY,20040401,064300,69.16,69.16,69.11,69.11
NZDJPY,20040401,064400,69.12,69.12,69.10,69.11
NZDJPY,20040401,064500,69.12,69.12,69.12,69.12
NZDJPY,20040401,064600,69.13,69.13,69.10,69.10
NZDJPY,20040401,064700,69.09,69.09,69.07,69.07
NZDJPY,20040401,064800,69.08,69.08,69.06,69.06
NZDJPY,20040401,064900,69.05,69.06,69.05,69.06
NZDJPY,20040401,065000,69.07,69.08,69.07,69.08
NZDJPY,20040401,065100,69.08,69.08,69.05,69.07
NZDJPY,20040401,065200,69.08,69.08,69.07,69.07
NZDJPY,20040401,065300,69.07,69.07,69.07,69.07
NZDJPY,20040401,065400,69.08,69.09,69.08,69.09
NZDJPY,20040401,065500,69.08,69.09,69.08,69.09
NZDJPY,20040401,065600,69.10,69.10,69.10,69.10
NZDJPY,20040401,065700,69.11,69.12,69.10,69.10
NZDJPY,20040401,065800,69.09,69.09,69.09,69.09
NZDJPY,20040401,065900,69.09,69.09,69.09,69.09
NZDJPY,20040401,070000,69.08,69.08,69.08,69.08
NZDJPY,20040401,070100,69.07,69.07,69.05,69.06
NZDJPY,20040401,070200,69.06,69.06,69.06,69.06
NZDJPY,20040401,070300,69.06,69.07,69.06,69.07
NZDJPY,20040401,070400,69.06,69.08,69.06,69.08
NZDJPY,20040401,070500,69.09,69.09,69.06,69.06
NZDJPY,20040401,070600,69.05,69.05,69.04,69.04
NZDJPY,20040401,070700,69.05,69.06,69.05,69.06
NZDJPY,20040401,070800,69.05,69.05,69.03,69.03
NZDJPY,20040401,070900,69.04,69.05,69.03,69.05
NZDJPY,20040401,071000,69.05,69.07,69.05,69.07
NZDJPY,20040401,071100,69.08,69.08,69.07,69.08
NZDJPY,20040401,071200,69.09,69.10,69.08,69.08
NZDJPY,20040401,071300,69.07,69.07,69.06,69.07
NZDJPY,20040401,071400,69.06,69.06,69.06,69.06
NZDJPY,20040401,071500,69.05,69.07,69.05,69.07
NZDJPY,20040401,071600,69.08,69.08,69.08,69.08
NZDJPY,20040401,071700,69.08,69.08,69.08,69.08
NZDJPY,20040401,071800,69.08,69.09,69.08,69.09
NZDJPY,20040401,071900,69.10,69.10,69.09,69.09
NZDJPY,20040401,072000,69.08,69.08,69.08,69.08
NZDJPY,20040401,072100,69.07,69.07,69.07,69.07
NZDJPY,20040401,072200,69.07,69.08,69.07,69.08
NZDJPY,20040401,072300,69.08,69.09,69.08,69.08
NZDJPY,20040401,072400,69.07,69.07,69.07,69.07
NZDJPY,20040401,072500,69.07,69.07,69.06,69.06
NZDJPY,20040401,072600,69.05,69.05,69.04,69.05
NZDJPY,20040401,072700,69.04,69.04,69.04,69.04
NZDJPY,20040401,072800,69.03,69.03,69.03,69.03
NZDJPY,20040401,072900,69.03,69.04,69.03,69.03
NZDJPY,20040401,073100,69.03,69.03,69.01,69.01
NZDJPY,20040401,073200,69.01,69.01,69.01,69.01
NZDJPY,20040401,073300,69.00,69.00,69.00,69.00
NZDJPY,20040401,073400,69.00,69.00,69.00,69.00
NZDJPY,20040401,073500,68.99,68.99,68.99,68.99
NZDJPY,20040401,073600,68.99,68.99,68.99,68.99
NZDJPY,20040401,073700,69.00,69.00,68.99,68.99
NZDJPY,20040401,073800,68.99,68.99,68.98,68.99
NZDJPY,20040401,073900,68.98,68.99,68.98,68.99
NZDJPY,20040401,074000,68.98,69.00,68.98,69.00
NZDJPY,20040401,074100,69.01,69.02,69.01,69.01
NZDJPY,20040401,074200,69.01,69.01,69.01,69.01
NZDJPY,20040401,074300,69.02,69.04,69.02,69.04
NZDJPY,20040401,074400,69.04,69.04,69.03,69.03
NZDJPY,20040401,074500,69.04,69.04,69.03,69.03
NZDJPY,20040401,074600,69.03,69.05,69.03,69.04
NZDJPY,20040401,074700,69.06,69.08,69.06,69.08
NZDJPY,20040401,074800,69.08,69.09,69.08,69.09
NZDJPY,20040401,074900,69.10,69.10,69.09,69.09
NZDJPY,20040401,075000,69.10,69.11,69.09,69.10
NZDJPY,20040401,075100,69.11,69.11,69.11,69.11
NZDJPY,20040401,075200,69.12,69.12,69.11,69.11
NZDJPY,20040401,075300,69.11,69.11,69.10,69.11
NZDJPY,20040401,075400,69.12,69.13,69.12,69.13
NZDJPY,20040401,075500,69.13,69.13,69.12,69.12
NZDJPY,20040401,075600,69.12,69.12,69.12,69.12
NZDJPY,20040401,075700,69.13,69.14,69.13,69.14
NZDJPY,20040401,075800,69.14,69.16,69.14,69.14
NZDJPY,20040401,075900,69.15,69.15,69.14,69.15
NZDJPY,20040401,080000,69.16,69.16,69.13,69.13
NZDJPY,20040401,080100,69.12,69.12,69.10,69.10
NZDJPY,20040401,080200,69.11,69.12,69.09,69.09
NZDJPY,20040401,080300,69.10,69.10,69.09,69.09
NZDJPY,20040401,080400,69.10,69.14,69.10,69.11
NZDJPY,20040401,080500,69.10,69.10,69.09,69.09
NZDJPY,20040401,080600,69.08,69.08,69.08,69.08
NZDJPY,20040401,080700,69.08,69.08,69.06,69.06
NZDJPY,20040401,080800,69.05,69.07,69.05,69.06
NZDJPY,20040401,080900,69.05,69.06,69.05,69.05
NZDJPY,20040401,081000,69.04,69.06,69.04,69.06
NZDJPY,20040401,081100,69.06,69.07,69.06,69.06
NZDJPY,20040401,081200,69.07,69.07,69.06,69.06
NZDJPY,20040401,081300,69.07,69.10,69.07,69.10
NZDJPY,20040401,081400,69.09,69.09,69.09,69.09
NZDJPY,20040401,081500,69.09,69.11,69.07,69.07
NZDJPY,20040401,081600,69.06,69.06,69.05,69.06
NZDJPY,20040401,081700,69.07,69.08,69.07,69.08
NZDJPY,20040401,081800,69.09,69.12,69.09,69.12
NZDJPY,20040401,081900,69.13,69.16,69.13,69.15
NZDJPY,20040401,082000,69.14,69.16,69.12,69.12
NZDJPY,20040401,082100,69.11,69.11,69.11,69.11
NZDJPY,20040401,082200,69.11,69.11,69.11,69.11
NZDJPY,20040401,082300,69.10,69.11,69.10,69.11
NZDJPY,20040401,082400,69.11,69.11,69.11,69.11
NZDJPY,20040401,082500,69.12,69.12,69.12,69.12
NZDJPY,20040401,082600,69.11,69.11,69.11,69.11
NZDJPY,20040401,082700,69.11,69.11,69.11,69.11
NZDJPY,20040401,082800,69.11,69.11,69.10,69.11
NZDJPY,20040401,082900,69.12,69.12,69.11,69.11
NZDJPY,20040401,083000,69.11,69.11,69.10,69.10
NZDJPY,20040401,083100,69.09,69.09,69.08,69.08
NZDJPY,20040401,083200,69.07,69.07,69.06,69.06
NZDJPY,20040401,083300,69.05,69.06,69.00,69.00
NZDJPY,20040401,083400,68.99,68.99,68.99,68.99
NZDJPY,20040401,083500,69.00,69.02,69.00,69.02
NZDJPY,20040401,083600,69.01,69.01,69.00,69.00
NZDJPY,20040401,083700,68.99,69.01,68.99,69.01
NZDJPY,20040401,083800,69.00,69.00,69.00,69.00
NZDJPY,20040401,083900,68.99,69.01,68.99,69.01
NZDJPY,20040401,084000,69.00,69.00,68.97,68.98
NZDJPY,20040401,084100,68.97,69.00,68.97,69.00
NZDJPY,20040401,084200,69.01,69.04,69.01,69.04
NZDJPY,20040401,084300,69.05,69.06,69.05,69.06
NZDJPY,20040401,084400,69.05,69.06,69.03,69.05
NZDJPY,20040401,084500,69.03,69.03,68.96,68.96
NZDJPY,20040401,084600,68.97,69.00,68.96,68.99
NZDJPY,20040401,084700,69.00,69.01,69.00,69.00
NZDJPY,20040401,084800,69.01,69.01,68.98,68.98
NZDJPY,20040401,084900,68.97,68.98,68.95,68.95
NZDJPY,20040401,085000,68.96,68.96,68.96,68.96
NZDJPY,20040401,085100,68.95,68.96,68.94,68.94
NZDJPY,20040401,085200,68.95,68.96,68.95,68.96
NZDJPY,20040401,085300,68.97,68.97,68.96,68.96
NZDJPY,20040401,085400,68.96,68.96,68.96,68.96
NZDJPY,20040401,085500,68.95,68.95,68.91,68.91
NZDJPY,20040401,085600,68.90,68.94,68.90,68.93
NZDJPY,20040401,085700,68.92,68.92,68.88,68.89
NZDJPY,20040401,085800,68.90,68.94,68.90,68.93
NZDJPY,20040401,085900,68.92,68.92,68.89,68.91
NZDJPY,20040401,090000,68.90,68.93,68.90,68.93
NZDJPY,20040401,090100,68.94,68.99,68.94,68.99
NZDJPY,20040401,090200,68.98,68.99,68.97,68.99
NZDJPY,20040401,090300,68.97,68.98,68.97,68.97
NZDJPY,20040401,090400,68.96,68.96,68.95,68.95
NZDJPY,20040401,090500,68.94,68.96,68.94,68.96
NZDJPY,20040401,090600,68.97,68.98,68.97,68.98
NZDJPY,20040401,090700,68.99,68.99,68.97,68.97
NZDJPY,20040401,090800,68.98,69.03,68.98,69.01
NZDJPY,20040401,090900,69.01,69.01,69.01,69.01
NZDJPY,20040401,091000,69.00,69.03,69.00,69.03
NZDJPY,20040401,091100,69.02,69.02,69.02,69.02
NZDJPY,20040401,091200,69.01,69.02,68.98,68.98
NZDJPY,20040401,091300,68.97,69.03,68.95,69.02
NZDJPY,20040401,091400,69.01,69.01,68.97,68.97
NZDJPY,20040401,091500,68.96,68.96,68.94,68.95
NZDJPY,20040401,091600,68.94,68.95,68.94,68.95
NZDJPY,20040401,091700,68.95,68.95,68.95,68.95
NZDJPY,20040401,091800,68.95,68.96,68.95,68.95
NZDJPY,20040401,091900,68.96,69.01,68.96,69.01
NZDJPY,20040401,092000,69.02,69.02,68.95,68.95
NZDJPY,20040401,092100,68.94,68.94,68.94,68.94
NZDJPY,20040401,092200,68.94,68.94,68.93,68.94
NZDJPY,20040401,092300,68.93,68.94,68.93,68.94
NZDJPY,20040401,092400,68.95,68.96,68.95,68.95
NZDJPY,20040401,092500,68.95,68.96,68.95,68.96
NZDJPY,20040401,092600,68.97,68.98,68.95,68.95
NZDJPY,20040401,092700,68.96,68.96,68.95,68.95
NZDJPY,20040401,092800,68.96,68.97,68.95,68.96
NZDJPY,20040401,092900,68.95,68.95,68.94,68.94
NZDJPY,20040401,093000,68.95,68.97,68.94,68.97
NZDJPY,20040401,093100,68.98,69.01,68.98,69.01
NZDJPY,20040401,093200,69.00,69.01,69.00,69.00
NZDJPY,20040401,093300,69.01,69.01,68.99,68.99
NZDJPY,20040401,093400,68.99,68.99,68.99,68.99
NZDJPY,20040401,093500,68.99,68.99,68.97,68.97
NZDJPY,20040401,093600,68.95,68.95,68.92,68.92
NZDJPY,20040401,093700,68.91,68.96,68.91,68.96
NZDJPY,20040401,093800,68.97,68.97,68.96,68.97
NZDJPY,20040401,093900,68.97,68.97,68.97,68.97
NZDJPY,20040401,094000,68.97,68.98,68.97,68.97
NZDJPY,20040401,094100,68.97,68.97,68.97,68.97
NZDJPY,20040401,094200,68.98,68.99,68.98,68.99
NZDJPY,20040401,094300,68.98,68.98,68.97,68.98
NZDJPY,20040401,094400,68.97,68.98,68.97,68.97
NZDJPY,20040401,094500,68.96,68.97,68.96,68.96
NZDJPY,20040401,094600,68.97,68.97,68.93,68.93
NZDJPY,20040401,094700,68.94,68.94,68.93,68.93
NZDJPY,20040401,094800,68.94,68.94,68.94,68.94
NZDJPY,20040401,094900,68.94,68.94,68.94,68.94
NZDJPY,20040401,095000,68.95,68.99,68.95,68.99
NZDJPY,20040401,095100,68.98,68.98,68.97,68.97
NZDJPY,20040401,095200,68.98,69.00,68.98,69.00
NZDJPY,20040401,095300,69.01,69.03,69.01,69.03
NZDJPY,20040401,095400,69.04,69.04,69.03,69.03
NZDJPY,20040401,095500,69.03,69.04,69.03,69.04
NZDJPY,20040401,095600,69.05,69.07,69.05,69.06
NZDJPY,20040401,095700,69.07,69.11,69.07,69.11
NZDJPY,20040401,095800,69.12,69.13,69.12,69.13
NZDJPY,20040401,095900,69.14,69.16,69.14,69.16
NZDJPY,20040401,100000,69.15,69.15,69.14,69.14
NZDJPY,20040401,100100,69.13,69.15,69.13,69.15
NZDJPY,20040401,100200,69.16,69.16,69.13,69.14
NZDJPY,20040401,100300,69.15,69.18,69.15,69.17
NZDJPY,20040401,100400,69.16,69.17,69.16,69.17
NZDJPY,20040401,100500,69.18,69.19,69.18,69.19
NZDJPY,20040401,100600,69.18,69.18,69.16,69.17
NZDJPY,20040401,100700,69.16,69.21,69.16,69.20
NZDJPY,20040401,100800,69.19,69.19,69.19,69.19
NZDJPY,20040401,100900,69.19,69.19,69.16,69.16
NZDJPY,20040401,101000,69.15,69.15,69.14,69.14
NZDJPY,20040401,101100,69.16,69.16,69.14,69.14
NZDJPY,20040401,101200,69.12,69.14,69.11,69.14
NZDJPY,20040401,101300,69.13,69.13,69.12,69.13
NZDJPY,20040401,101400,69.12,69.13,69.11,69.12
NZDJPY,20040401,101500,69.13,69.15,69.13,69.15
NZDJPY,20040401,101600,69.16,69.17,69.14,69.17
NZDJPY,20040401,101700,69.18,69.18,69.16,69.17
NZDJPY,20040401,101800,69.18,69.22,69.18,69.19
NZDJPY,20040401,101900,69.18,69.20,69.17,69.17
NZDJPY,20040401,102000,69.18,69.19,69.17,69.18
NZDJPY,20040401,102100,69.16,69.16,69.14,69.15
NZDJPY,20040401,102200,69.14,69.14,69.14,69.14
NZDJPY,20040401,102300,69.14,69.14,69.06,69.06
NZDJPY,20040401,102400,69.07,69.11,69.07,69.11
NZDJPY,20040401,102500,69.12,69.15,69.12,69.14
NZDJPY,20040401,102600,69.15,69.16,69.14,69.15
NZDJPY,20040401,102700,69.16,69.16,69.16,69.16
NZDJPY,20040401,102800,69.17,69.17,69.15,69.15
NZDJPY,20040401,102900,69.16,69.16,69.16,69.16
NZDJPY,20040401,103000,69.15,69.15,69.14,69.14
NZDJPY,20040401,103100,69.13,69.14,69.13,69.14
NZDJPY,20040401,103200,69.14,69.15,69.14,69.15
NZDJPY,20040401,103300,69.15,69.16,69.15,69.16
NZDJPY,20040401,103400,69.16,69.16,69.15,69.16
NZDJPY,20040401,103500,69.15,69.20,69.15,69.20
NZDJPY,20040401,103600,69.19,69.19,69.15,69.15
NZDJPY,20040401,103700,69.15,69.15,69.15,69.15
NZDJPY,20040401,103800,69.16,69.16,69.14,69.14
NZDJPY,20040401,103900,69.15,69.17,69.15,69.16
NZDJPY,20040401,104000,69.17,69.21,69.17,69.19
NZDJPY,20040401,104100,69.20,69.21,69.19,69.21
NZDJPY,20040401,104200,69.20,69.20,69.19,69.19
NZDJPY,20040401,104300,69.20,69.22,69.20,69.21
NZDJPY,20040401,104400,69.22,69.22,69.22,69.22
NZDJPY,20040401,104500,69.21,69.22,69.21,69.21
NZDJPY,20040401,104600,69.20,69.22,69.20,69.21
NZDJPY,20040401,104700,69.20,69.20,69.17,69.17
NZDJPY,20040401,104800,69.16,69.31,69.16,69.21
NZDJPY,20040401,104900,69.17,69.17,69.14,69.14
NZDJPY,20040401,105000,69.13,69.15,69.12,69.12
NZDJPY,20040401,105100,69.11,69.11,69.10,69.11
NZDJPY,20040401,105200,69.11,69.11,69.10,69.10
NZDJPY,20040401,105300,69.11,69.12,69.10,69.12
NZDJPY,20040401,105400,69.14,69.18,69.14,69.17
NZDJPY,20040401,105500,69.16,69.16,69.15,69.15
NZDJPY,20040401,105600,69.16,69.17,69.16,69.16
NZDJPY,20040401,105700,69.15,69.19,69.15,69.19
NZDJPY,20040401,105800,69.20,69.20,69.19,69.20
NZDJPY,20040401,105900,69.21,69.21,69.19,69.19
NZDJPY,20040401,110000,69.20,69.20,69.19,69.19
NZDJPY,20040401,110100,69.20,69.21,69.20,69.20
NZDJPY,20040401,110200,69.19,69.19,69.14,69.16
NZDJPY,20040401,110300,69.17,69.18,69.16,69.18
NZDJPY,20040401,110400,69.17,69.17,69.16,69.17
NZDJPY,20040401,110500,69.16,69.16,69.15,69.15
NZDJPY,20040401,110600,69.16,69.17,69.16,69.17
NZDJPY,20040401,110700,69.16,69.17,69.16,69.16
NZDJPY,20040401,110800,69.16,69.17,69.11,69.12
NZDJPY,20040401,110900,69.11,69.11,69.09,69.10
NZDJPY,20040401,111000,69.09,69.09,69.06,69.06
NZDJPY,20040401,111100,69.07,69.08,69.07,69.08
NZDJPY,20040401,111200,69.08,69.08,69.07,69.07
NZDJPY,20040401,111300,69.08,69.08,69.07,69.07
NZDJPY,20040401,111400,69.06,69.11,69.06,69.11
NZDJPY,20040401,111500,69.12,69.13,69.12,69.12
NZDJPY,20040401,111600,69.11,69.11,69.11,69.11
NZDJPY,20040401,111700,69.12,69.12,69.11,69.11
NZDJPY,20040401,111800,69.10,69.10,69.09,69.09
NZDJPY,20040401,111900,69.10,69.12,69.10,69.11
NZDJPY,20040401,112000,69.09,69.11,69.09,69.09
NZDJPY,20040401,112100,69.10,69.11,69.10,69.10
NZDJPY,20040401,112200,69.11,69.11,69.11,69.11
NZDJPY,20040401,112300,69.12,69.12,69.12,69.12
NZDJPY,20040401,112400,69.13,69.13,69.11,69.11
NZDJPY,20040401,112500,69.10,69.11,69.09,69.11
NZDJPY,20040401,112600,69.12,69.13,69.10,69.11
NZDJPY,20040401,112700,69.11,69.11,69.11,69.11
NZDJPY,20040401,112800,69.10,69.10,69.09,69.09
NZDJPY,20040401,112900,69.09,69.10,69.09,69.09
NZDJPY,20040401,113000,69.08,69.08,69.08,69.08
NZDJPY,20040401,113100,69.08,69.09,69.07,69.07
NZDJPY,20040401,113200,69.06,69.06,69.06,69.06
NZDJPY,20040401,113300,69.06,69.07,69.06,69.07
NZDJPY,20040401,113400,69.06,69.06,69.03,69.03
NZDJPY,20040401,113500,69.02,69.06,69.02,69.06
NZDJPY,20040401,113600,69.05,69.06,69.04,69.04
NZDJPY,20040401,113700,69.03,69.04,69.02,69.02
NZDJPY,20040401,113800,69.03,69.03,69.03,69.03
NZDJPY,20040401,113900,69.04,69.05,69.03,69.05
NZDJPY,20040401,114000,69.06,69.06,69.03,69.04
NZDJPY,20040401,114100,69.03,69.04,69.01,69.01
NZDJPY,20040401,114200,69.00,69.03,69.00,69.03
NZDJPY,20040401,114300,69.04,69.05,69.03,69.03
NZDJPY,20040401,114400,69.02,69.06,69.01,69.06
NZDJPY,20040401,114500,69.07,69.09,69.07,69.09
NZDJPY,20040401,114600,69.09,69.09,69.09,69.09
NZDJPY,20040401,114700,69.08,69.10,69.08,69.10
NZDJPY,20040401,114800,69.09,69.10,69.09,69.10
NZDJPY,20040401,114900,69.09,69.11,69.09,69.11
NZDJPY,20040401,115000,69.10,69.10,69.09,69.09
NZDJPY,20040401,115100,69.08,69.10,69.08,69.10
NZDJPY,20040401,115200,69.11,69.11,69.11,69.11
NZDJPY,20040401,115300,69.12,69.12,69.10,69.10
NZDJPY,20040401,115400,69.09,69.12,69.09,69.12
NZDJPY,20040401,115500,69.11,69.13,69.11,69.13
NZDJPY,20040401,115600,69.12,69.13,69.12,69.12
NZDJPY,20040401,115700,69.11,69.11,69.11,69.11
NZDJPY,20040401,115800,69.11,69.11,69.11,69.11
NZDJPY,20040401,115900,69.10,69.10,69.08,69.08
NZDJPY,20040401,120000,69.07,69.09,69.07,69.09
NZDJPY,20040401,120100,69.10,69.12,69.10,69.11
NZDJPY,20040401,120200,69.12,69.14,69.12,69.14
NZDJPY,20040401,120300,69.13,69.13,69.11,69.11
NZDJPY,20040401,120400,69.11,69.11,69.11,69.11
NZDJPY,20040401,120500,69.10,69.10,69.08,69.08
NZDJPY,20040401,120600,69.09,69.13,69.09,69.13
NZDJPY,20040401,120700,69.12,69.12,69.11,69.11
NZDJPY,20040401,120800,69.11,69.11,69.11,69.11
NZDJPY,20040401,120900,69.12,69.12,69.12,69.12
NZDJPY,20040401,121000,69.13,69.14,69.11,69.11
NZDJPY,20040401,121100,69.12,69.12,69.09,69.09
NZDJPY,20040401,121200,69.10,69.10,69.10,69.10
NZDJPY,20040401,121300,69.11,69.11,69.10,69.10
NZDJPY,20040401,121400,69.11,69.12,69.11,69.12
NZDJPY,20040401,121500,69.12,69.13,69.11,69.11
NZDJPY,20040401,121600,69.10,69.10,69.08,69.08
NZDJPY,20040401,121700,69.07,69.07,69.05,69.06
NZDJPY,20040401,121800,69.05,69.06,69.05,69.06
NZDJPY,20040401,121900,69.05,69.05,69.01,69.02
NZDJPY,20040401,122000,69.01,69.03,69.01,69.03
NZDJPY,20040401,122100,69.02,69.02,69.00,69.00
NZDJPY,20040401,122200,69.01,69.01,68.98,68.98
NZDJPY,20040401,122300,68.99,68.99,68.93,68.95
NZDJPY,20040401,122400,68.96,68.97,68.95,68.97
NZDJPY,20040401,122500,68.96,68.97,68.96,68.97
NZDJPY,20040401,122600,68.97,68.97,68.97,68.97
NZDJPY,20040401,122700,68.98,68.99,68.98,68.99
NZDJPY,20040401,122800,68.99,69.00,68.99,68.99
NZDJPY,20040401,122900,69.00,69.00,68.99,68.99
NZDJPY,20040401,123000,69.00,69.00,69.00,69.00
NZDJPY,20040401,123100,69.00,69.00,68.98,68.98
NZDJPY,20040401,123200,68.97,68.97,68.96,68.97
NZDJPY,20040401,123300,68.98,69.00,68.98,69.00
NZDJPY,20040401,123400,68.99,69.00,68.99,69.00
NZDJPY,20040401,123500,68.99,68.99,68.99,68.99
NZDJPY,20040401,123600,68.99,69.00,68.99,69.00
NZDJPY,20040401,123700,69.00,69.00,69.00,69.00
NZDJPY,20040401,123800,68.99,69.00,68.98,69.00
NZDJPY,20040401,123900,68.99,68.99,68.99,68.99
NZDJPY,20040401,124000,68.98,69.00,68.97,69.00
NZDJPY,20040401,124100,69.00,69.00,69.00,69.00
NZDJPY,20040401,124200,69.01,69.01,69.00,69.00
NZDJPY,20040401,124300,69.00,69.00,69.00,69.00
NZDJPY,20040401,124400,69.01,69.04,69.01,69.04
NZDJPY,20040401,124500,69.05,69.06,69.04,69.04
NZDJPY,20040401,124600,69.03,69.06,69.03,69.06
NZDJPY,20040401,124700,69.06,69.06,69.06,69.06
NZDJPY,20040401,124800,69.05,69.05,69.05,69.05
NZDJPY,20040401,124900,69.04,69.05,69.03,69.04
NZDJPY,20040401,125000,69.03,69.03,69.02,69.03
NZDJPY,20040401,125100,69.02,69.03,69.01,69.03
NZDJPY,20040401,125200,69.01,69.01,69.00,69.00
NZDJPY,20040401,125300,68.99,69.00,68.99,68.99
NZDJPY,20040401,125400,69.00,69.03,69.00,69.03
NZDJPY,20040401,125500,69.02,69.02,69.01,69.02
NZDJPY,20040401,125600,69.03,69.03,69.00,69.00
NZDJPY,20040401,125700,68.99,69.00,68.99,69.00
NZDJPY,20040401,125800,69.00,69.02,69.00,69.02
NZDJPY,20040401,125900,69.03,69.04,69.03,69.03
NZDJPY,20040401,130000,69.04,69.05,69.03,69.03
NZDJPY,20040401,130100,69.04,69.05,69.03,69.05
NZDJPY,20040401,130200,69.04,69.04,69.03,69.03
NZDJPY,20040401,130300,69.02,69.02,69.00,69.01
NZDJPY,20040401,130400,69.00,69.01,69.00,69.01
NZDJPY,20040401,130500,69.01,69.02,69.01,69.01
NZDJPY,20040401,130600,69.02,69.02,69.01,69.01
NZDJPY,20040401,130700,69.01,69.01,69.01,69.01
NZDJPY,20040401,130800,69.02,69.03,69.01,69.03
NZDJPY,20040401,130900,69.04,69.04,69.04,69.04
NZDJPY,20040401,131000,69.03,69.03,69.02,69.03
NZDJPY,20040401,131100,69.05,69.05,69.02,69.02
NZDJPY,20040401,131200,69.01,69.01,69.01,69.01
NZDJPY,20040401,131300,69.01,69.01,69.00,69.01
NZDJPY,20040401,131400,69.02,69.03,69.02,69.02
NZDJPY,20040401,131500,69.01,69.01,69.01,69.01
NZDJPY,20040401,131600,69.01,69.03,69.01,69.03
NZDJPY,20040401,131700,69.04,69.06,69.02,69.02
NZDJPY,20040401,131800,69.01,69.01,68.97,68.97
NZDJPY,20040401,131900,68.96,68.99,68.96,68.99
NZDJPY,20040401,132000,68.98,68.98,68.96,68.96
NZDJPY,20040401,132100,68.97,68.98,68.97,68.97
NZDJPY,20040401,132200,68.97,68.97,68.97,68.97
NZDJPY,20040401,132300,68.98,68.99,68.98,68.99
NZDJPY,20040401,132400,68.98,68.98,68.97,68.98
NZDJPY,20040401,132500,68.99,69.00,68.99,69.00
NZDJPY,20040401,132600,68.99,69.06,68.99,69.05
NZDJPY,20040401,132700,69.04,69.04,69.02,69.02
NZDJPY,20040401,132800,69.01,69.01,69.00,69.00
NZDJPY,20040401,132900,69.00,69.00,69.00,69.00
NZDJPY,20040401,133000,69.01,69.01,68.99,69.00
NZDJPY,20040401,133100,69.00,69.00,69.00,69.00
NZDJPY,20040401,133200,68.99,68.99,68.98,68.99
NZDJPY,20040401,133300,68.98,68.98,68.96,68.96
NZDJPY,20040401,133400,68.95,68.97,68.95,68.97
NZDJPY,20040401,133500,68.98,69.00,68.98,69.00
NZDJPY,20040401,133600,68.99,69.00,68.96,69.00
NZDJPY,20040401,133700,69.01,69.01,68.97,68.98
NZDJPY,20040401,133800,68.97,69.00,68.96,69.00
NZDJPY,20040401,134000,69.00,69.00,68.99,68.99
NZDJPY,20040401,134100,68.98,69.00,68.98,69.00
NZDJPY,20040401,134200,69.01,69.01,69.00,69.00
NZDJPY,20040401,134300,68.99,69.02,68.99,69.02
NZDJPY,20040401,134400,69.01,69.01,69.00,69.01
NZDJPY,20040401,134500,69.00,69.03,68.99,69.03
NZDJPY,20040401,134600,69.02,69.02,68.98,68.98
NZDJPY,20040401,134700,68.99,69.00,68.99,69.00
NZDJPY,20040401,134800,69.01,69.05,69.01,69.05
NZDJPY,20040401,134900,69.03,69.03,68.99,68.99
NZDJPY,20040401,135000,69.00,69.03,69.00,69.03
NZDJPY,20040401,135100,69.04,69.07,69.04,69.04
NZDJPY,20040401,135200,69.05,69.05,69.05,69.05
NZDJPY,20040401,135300,69.05,69.06,69.05,69.06
NZDJPY,20040401,135400,69.06,69.06,69.06,69.06
NZDJPY,20040401,135500,69.07,69.09,69.07,69.09
NZDJPY,20040401,135600,69.08,69.08,69.07,69.07
NZDJPY,20040401,135700,69.08,69.08,69.07,69.07
NZDJPY,20040401,135800,69.06,69.06,69.06,69.06
NZDJPY,20040401,135900,69.05,69.05,69.02,69.02
NZDJPY,20040401,140000,69.01,69.03,69.01,69.02
NZDJPY,20040401,140100,69.03,69.03,69.01,69.01
NZDJPY,20040401,140200,69.00,69.01,69.00,69.01
NZDJPY,20040401,140300,69.01,69.02,69.01,69.02
NZDJPY,20040401,140400,69.03,69.03,69.03,69.03
NZDJPY,20040401,140500,69.03,69.03,69.03,69.03
NZDJPY,20040401,140600,69.03,69.03,69.03,69.03
NZDJPY,20040401,140700,69.03,69.03,69.03,69.03
NZDJPY,20040401,140800,69.03,69.05,69.03,69.05
NZDJPY,20040401,140900,69.04,69.05,69.03,69.04
NZDJPY,20040401,141000,69.03,69.03,69.01,69.02
NZDJPY,20040401,141100,69.03,69.04,69.03,69.04
NZDJPY,20040401,141200,69.03,69.04,69.03,69.03
NZDJPY,20040401,141300,69.04,69.05,69.04,69.05
NZDJPY,20040401,141400,69.04,69.04,68.99,68.99
NZDJPY,20040401,141500,68.98,68.98,68.97,68.98
NZDJPY,20040401,141600,68.97,68.97,68.96,68.96
NZDJPY,20040401,141700,68.96,68.97,68.96,68.97
NZDJPY,20040401,141800,68.97,68.98,68.97,68.97
NZDJPY,20040401,141900,68.98,68.98,68.98,68.98
NZDJPY,20040401,142000,68.98,68.99,68.98,68.99
NZDJPY,20040401,142100,68.99,68.99,68.99,68.99
NZDJPY,20040401,142200,69.00,69.00,68.99,69.00
NZDJPY,20040401,142300,68.99,69.00,68.99,69.00
NZDJPY,20040401,142400,69.00,69.00,69.00,69.00
NZDJPY,20040401,142500,69.00,69.00,68.99,68.99
NZDJPY,20040401,142600,68.98,68.98,68.97,68.98
NZDJPY,20040401,142700,68.98,68.98,68.98,68.98
NZDJPY,20040401,142800,68.97,68.97,68.96,68.96
NZDJPY,20040401,142900,68.97,68.99,68.97,68.99
NZDJPY,20040401,143000,68.99,68.99,68.99,68.99
NZDJPY,20040401,143100,68.97,68.97,68.95,68.95
NZDJPY,20040401,143200,68.95,68.95,68.95,68.95
NZDJPY,20040401,143300,68.96,68.96,68.92,68.95
NZDJPY,20040401,143400,68.94,68.94,68.91,68.92
NZDJPY,20040401,143500,68.93,68.99,68.93,68.96
NZDJPY,20040401,143600,68.97,68.97,68.95,68.97
NZDJPY,20040401,143700,68.97,68.97,68.97,68.97
NZDJPY,20040401,143800,68.96,68.97,68.95,68.97
NZDJPY,20040401,143900,68.97,68.97,68.97,68.97
NZDJPY,20040401,144000,68.96,68.97,68.94,68.94
NZDJPY,20040401,144100,68.93,68.94,68.92,68.92
NZDJPY,20040401,144200,68.91,68.91,68.90,68.91
NZDJPY,20040401,144300,68.92,68.93,68.91,68.92
NZDJPY,20040401,144400,68.93,68.95,68.93,68.95
NZDJPY,20040401,144500,68.94,68.97,68.94,68.97
NZDJPY,20040401,144600,68.96,69.07,68.96,69.07
NZDJPY,20040401,144700,69.08,69.09,69.06,69.07
NZDJPY,20040401,144800,69.08,69.11,69.07,69.08
NZDJPY,20040401,144900,69.07,69.11,69.07,69.10
NZDJPY,20040401,145000,69.11,69.13,69.11,69.12
NZDJPY,20040401,145100,69.13,69.14,69.13,69.14
NZDJPY,20040401,145200,69.15,69.17,69.15,69.16
NZDJPY,20040401,145300,69.15,69.16,69.15,69.16
NZDJPY,20040401,145400,69.15,69.15,69.15,69.15
NZDJPY,20040401,145500,69.14,69.14,69.11,69.11
NZDJPY,20040401,145600,69.12,69.13,69.12,69.12
NZDJPY,20040401,145700,69.11,69.11,69.09,69.09
NZDJPY,20040401,145800,69.10,69.12,69.10,69.12
NZDJPY,20040401,145900,69.13,69.13,69.11,69.12
NZDJPY,20040401,150000,69.13,69.14,69.12,69.13
NZDJPY,20040401,150100,69.14,69.17,69.13,69.17
NZDJPY,20040401,150200,69.18,69.18,69.17,69.17
NZDJPY,20040401,150300,69.16,69.17,69.16,69.17
NZDJPY,20040401,150400,69.17,69.18,69.16,69.17
NZDJPY,20040401,150500,69.18,69.19,69.17,69.18
NZDJPY,20040401,150600,69.17,69.18,69.16,69.18
NZDJPY,20040401,150700,69.19,69.19,69.16,69.19
NZDJPY,20040401,150800,69.20,69.21,69.20,69.20
NZDJPY,20040401,150900,69.19,69.22,69.19,69.20
NZDJPY,20040401,151000,69.21,69.22,69.20,69.22
NZDJPY,20040401,151100,69.21,69.22,69.21,69.22
NZDJPY,20040401,151200,69.23,69.23,69.22,69.23
NZDJPY,20040401,151300,69.22,69.22,69.21,69.22
NZDJPY,20040401,151400,69.21,69.21,69.19,69.19
NZDJPY,20040401,151500,69.20,69.20,69.17,69.19
NZDJPY,20040401,151600,69.20,69.20,69.14,69.14
NZDJPY,20040401,151700,69.15,69.17,69.15,69.17
NZDJPY,20040401,151800,69.17,69.18,69.17,69.18
NZDJPY,20040401,151900,69.19,69.21,69.19,69.21
NZDJPY,20040401,152000,69.20,69.20,69.19,69.19
NZDJPY,20040401,152100,69.18,69.18,69.14,69.14
NZDJPY,20040401,152200,69.15,69.17,69.14,69.16
NZDJPY,20040401,152300,69.17,69.19,69.16,69.16
NZDJPY,20040401,152400,69.15,69.15,69.14,69.14
NZDJPY,20040401,152500,69.13,69.13,69.10,69.10
NZDJPY,20040401,152600,69.11,69.11,69.10,69.11
NZDJPY,20040401,152700,69.10,69.10,69.07,69.07
NZDJPY,20040401,152800,69.06,69.08,69.05,69.07
NZDJPY,20040401,152900,69.08,69.09,69.08,69.08
NZDJPY,20040401,153000,69.09,69.13,69.09,69.13
NZDJPY,20040401,153100,69.14,69.14,69.12,69.12
NZDJPY,20040401,153200,69.11,69.12,69.11,69.11
NZDJPY,20040401,153300,69.10,69.10,69.09,69.09
NZDJPY,20040401,153400,69.10,69.10,69.06,69.06
NZDJPY,20040401,153500,69.05,69.08,69.04,69.08
NZDJPY,20040401,153700,69.08,69.08,69.05,69.05
NZDJPY,20040401,153800,69.04,69.05,69.04,69.04
NZDJPY,20040401,153900,69.05,69.07,69.05,69.07
NZDJPY,20040401,154000,69.06,69.08,69.05,69.05
NZDJPY,20040401,154100,69.06,69.06,69.03,69.04
NZDJPY,20040401,154200,69.05,69.05,69.02,69.02
NZDJPY,20040401,154300,69.03,69.03,69.03,69.03
NZDJPY,20040401,154400,69.04,69.06,69.04,69.06
NZDJPY,20040401,154500,69.06,69.08,69.05,69.08
NZDJPY,20040401,154600,69.08,69.08,69.08,69.08
NZDJPY,20040401,154700,69.08,69.08,69.08,69.08
NZDJPY,20040401,154800,69.09,69.09,69.08,69.08
NZDJPY,20040401,154900,69.07,69.08,69.06,69.08
NZDJPY,20040401,155000,69.07,69.08,69.04,69.04
NZDJPY,20040401,155100,69.03,69.03,69.03,69.03
NZDJPY,20040401,155200,69.02,69.03,69.02,69.02
NZDJPY,20040401,155300,69.01,69.03,69.00,69.03
NZDJPY,20040401,155400,69.04,69.04,69.01,69.01
NZDJPY,20040401,155500,69.01,69.01,69.01,69.01
NZDJPY,20040401,155600,68.97,69.03,68.97,69.03
NZDJPY,20040401,155700,69.02,69.02,69.00,69.02
NZDJPY,20040401,155800,69.01,69.01,69.00,69.00
NZDJPY,20040401,155900,69.01,69.03,69.00,69.03
NZDJPY,20040401,160000,69.04,69.04,69.03,69.03
NZDJPY,20040401,160100,69.02,69.05,69.02,69.03
NZDJPY,20040401,160200,69.04,69.08,69.04,69.08
NZDJPY,20040401,160300,69.09,69.11,69.08,69.08
NZDJPY,20040401,160400,69.09,69.10,69.07,69.07
NZDJPY,20040401,160500,69.06,69.09,69.06,69.09
NZDJPY,20040401,160600,69.08,69.09,69.08,69.08
NZDJPY,20040401,160700,69.08,69.08,69.07,69.07
NZDJPY,20040401,160800,69.06,69.06,69.02,69.02
NZDJPY,20040401,160900,69.01,69.01,69.00,69.01
NZDJPY,20040401,161000,69.02,69.03,69.01,69.01
NZDJPY,20040401,161100,69.02,69.02,69.00,69.01
NZDJPY,20040401,161200,69.02,69.03,69.02,69.02
NZDJPY,20040401,161300,69.03,69.03,69.03,69.03
NZDJPY,20040401,161400,69.04,69.05,69.04,69.04
NZDJPY,20040401,161500,69.05,69.06,69.05,69.06
NZDJPY,20040401,161600,69.07,69.09,69.07,69.08
NZDJPY,20040401,161700,69.08,69.08,69.07,69.07
NZDJPY,20040401,161800,69.08,69.08,69.08,69.08
NZDJPY,20040401,161900,69.08,69.08,69.06,69.06
NZDJPY,20040401,162000,69.05,69.07,69.05,69.07
NZDJPY,20040401,162100,69.08,69.13,69.08,69.12
NZDJPY,20040401,162200,69.13,69.13,69.11,69.11
NZDJPY,20040401,162300,69.10,69.11,69.07,69.11
NZDJPY,20040401,162400,69.10,69.14,69.10,69.14
NZDJPY,20040401,162500,69.17,69.17,69.16,69.17
NZDJPY,20040401,162600,69.16,69.19,69.16,69.19
NZDJPY,20040401,162700,69.18,69.19,69.17,69.19
NZDJPY,20040401,162800,69.18,69.19,69.17,69.19
NZDJPY,20040401,162900,69.18,69.19,69.18,69.19
NZDJPY,20040401,163000,69.20,69.22,69.19,69.20
NZDJPY,20040401,163100,69.19,69.19,69.18,69.18
NZDJPY,20040401,163200,69.17,69.18,69.17,69.17
NZDJPY,20040401,163300,69.18,69.21,69.18,69.21
NZDJPY,20040401,163400,69.22,69.23,69.22,69.22
NZDJPY,20040401,163500,69.21,69.22,69.20,69.20
NZDJPY,20040401,163600,69.19,69.20,69.19,69.20
NZDJPY,20040401,163700,69.21,69.21,69.21,69.21
NZDJPY,20040401,163800,69.20,69.20,69.18,69.18
NZDJPY,20040401,163900,69.17,69.17,69.16,69.16
NZDJPY,20040401,164000,69.15,69.18,69.15,69.17
NZDJPY,20040401,164100,69.18,69.18,69.17,69.17
NZDJPY,20040401,164200,69.18,69.18,69.17,69.17
NZDJPY,20040401,164300,69.18,69.19,69.18,69.19
NZDJPY,20040401,164400,69.19,69.21,69.19,69.21
NZDJPY,20040401,164500,69.22,69.23,69.22,69.22
NZDJPY,20040401,164600,69.23,69.23,69.23,69.23
NZDJPY,20040401,164700,69.23,69.23,69.22,69.22
NZDJPY,20040401,164800,69.22,69.22,69.22,69.22
NZDJPY,20040401,164900,69.23,69.23,69.22,69.22
NZDJPY,20040401,165000,69.23,69.23,69.23,69.23
NZDJPY,20040401,165100,69.23,69.24,69.22,69.22
NZDJPY,20040401,165200,69.21,69.22,69.20,69.20
NZDJPY,20040401,165300,69.19,69.20,69.18,69.18
NZDJPY,20040401,165400,69.17,69.17,69.16,69.16
NZDJPY,20040401,165500,69.17,69.18,69.17,69.18
NZDJPY,20040401,165600,69.17,69.17,69.14,69.16
NZDJPY,20040401,165700,69.15,69.20,69.15,69.20
NZDJPY,20040401,165800,69.21,69.21,69.20,69.20
NZDJPY,20040401,165900,69.21,69.23,69.21,69.23
NZDJPY,20040401,170000,69.22,69.24,69.22,69.23
NZDJPY,20040401,170100,69.20,69.25,69.20,69.24
NZDJPY,20040401,170200,69.23,69.23,69.21,69.23
NZDJPY,20040401,170300,69.24,69.24,69.21,69.21
NZDJPY,20040401,170400,69.21,69.21,69.19,69.19
NZDJPY,20040401,170500,69.18,69.20,69.18,69.20
NZDJPY,20040401,170600,69.21,69.22,69.20,69.21
NZDJPY,20040401,170700,69.22,69.22,69.21,69.21
NZDJPY,20040401,170800,69.20,69.21,69.19,69.19
NZDJPY,20040401,170900,69.18,69.18,69.16,69.17
NZDJPY,20040401,171000,69.18,69.19,69.18,69.19
NZDJPY,20040401,171100,69.18,69.19,69.18,69.19
NZDJPY,20040401,171200,69.20,69.20,69.19,69.19
NZDJPY,20040401,171300,69.18,69.18,69.14,69.14
NZDJPY,20040401,171400,69.15,69.15,69.14,69.15
NZDJPY,20040401,171500,69.14,69.14,69.13,69.14
NZDJPY,20040401,171600,69.14,69.14,69.13,69.13
NZDJPY,20040401,171700,69.14,69.14,69.13,69.14
NZDJPY,20040401,171800,69.13,69.13,69.13,69.13
NZDJPY,20040401,171900,69.13,69.13,69.12,69.12
NZDJPY,20040401,172000,69.13,69.14,69.13,69.14
NZDJPY,20040401,172100,69.14,69.17,69.14,69.17
NZDJPY,20040401,172200,69.17,69.17,69.17,69.17
NZDJPY,20040401,172300,69.18,69.19,69.16,69.16
NZDJPY,20040401,172400,69.14,69.14,69.13,69.14
NZDJPY,20040401,172500,69.13,69.13,69.11,69.12
NZDJPY,20040401,172600,69.13,69.15,69.13,69.14
NZDJPY,20040401,172700,69.15,69.15,69.15,69.15
NZDJPY,20040401,172800,69.16,69.18,69.16,69.18
NZDJPY,20040401,172900,69.17,69.19,69.17,69.19
NZDJPY,20040401,173000,69.18,69.20,69.18,69.19
NZDJPY,20040401,173100,69.18,69.18,69.17,69.17
NZDJPY,20040401,173200,69.16,69.16,69.14,69.16
NZDJPY,20040401,173300,69.17,69.17,69.16,69.17
NZDJPY,20040401,173400,69.18,69.18,69.18,69.18
NZDJPY,20040401,173500,69.19,69.22,69.18,69.21
NZDJPY,20040401,173600,69.20,69.20,69.18,69.19
NZDJPY,20040401,173700,69.19,69.19,69.19,69.19
NZDJPY,20040401,173800,69.19,69.19,69.19,69.19
NZDJPY,20040401,173900,69.20,69.22,69.20,69.22
NZDJPY,20040401,174000,69.21,69.21,69.18,69.18
NZDJPY,20040401,174100,69.17,69.17,69.15,69.15
NZDJPY,20040401,174200,69.14,69.16,69.14,69.16
NZDJPY,20040401,174300,69.15,69.15,69.15,69.15
NZDJPY,20040401,174400,69.14,69.14,69.13,69.14
NZDJPY,20040401,174500,69.15,69.16,69.14,69.16
NZDJPY,20040401,174600,69.15,69.17,69.15,69.17
NZDJPY,20040401,174700,69.18,69.20,69.18,69.20
NZDJPY,20040401,174800,69.20,69.20,69.19,69.19
NZDJPY,20040401,174900,69.18,69.19,69.18,69.18
NZDJPY,20040401,175000,69.17,69.17,69.17,69.17
NZDJPY,20040401,175100,69.16,69.16,69.14,69.14
NZDJPY,20040401,175200,69.13,69.14,69.12,69.14
NZDJPY,20040401,175300,69.15,69.17,69.15,69.17
NZDJPY,20040401,175400,69.18,69.19,69.18,69.19
NZDJPY,20040401,175500,69.18,69.19,69.16,69.16
NZDJPY,20040401,175600,69.17,69.19,69.16,69.19
NZDJPY,20040401,175700,69.20,69.20,69.17,69.19
NZDJPY,20040401,175800,69.18,69.20,69.18,69.20
NZDJPY,20040401,175900,69.20,69.20,69.20,69.20
NZDJPY,20040401,180000,69.19,69.20,69.19,69.20
NZDJPY,20040401,180100,69.21,69.21,69.20,69.21
NZDJPY,20040401,180200,69.20,69.21,69.20,69.21
NZDJPY,20040401,180300,69.22,69.24,69.22,69.24
NZDJPY,20040401,180400,69.24,69.25,69.24,69.25
NZDJPY,20040401,180500,69.26,69.26,69.25,69.25
NZDJPY,20040401,180600,69.24,69.24,69.23,69.24
NZDJPY,20040401,180700,69.23,69.23,69.20,69.20
NZDJPY,20040401,180800,69.21,69.21,69.20,69.20
NZDJPY,20040401,180900,69.19,69.20,69.19,69.20
NZDJPY,20040401,181000,69.21,69.21,69.20,69.20
NZDJPY,20040401,181100,69.21,69.21,69.20,69.20
NZDJPY,20040401,181200,69.21,69.21,69.20,69.21
NZDJPY,20040401,181300,69.22,69.22,69.21,69.21
NZDJPY,20040401,181400,69.21,69.21,69.20,69.20
NZDJPY,20040401,181500,69.20,69.21,69.20,69.21
NZDJPY,20040401,181600,69.22,69.22,69.20,69.21
NZDJPY,20040401,181700,69.22,69.22,69.21,69.21
NZDJPY,20040401,181800,69.21,69.22,69.20,69.22
NZDJPY,20040401,181900,69.21,69.21,69.20,69.20
NZDJPY,20040401,182000,69.21,69.21,69.20,69.21
NZDJPY,20040401,182100,69.22,69.23,69.22,69.23
NZDJPY,20040401,182200,69.22,69.23,69.22,69.23
NZDJPY,20040401,182300,69.24,69.24,69.23,69.24
NZDJPY,20040401,182400,69.23,69.23,69.22,69.22
NZDJPY,20040401,182500,69.22,69.22,69.20,69.20
NZDJPY,20040401,182600,69.20,69.20,69.20,69.20
NZDJPY,20040401,182700,69.21,69.22,69.21,69.22
NZDJPY,20040401,182800,69.23,69.24,69.22,69.24
NZDJPY,20040401,182900,69.23,69.24,69.22,69.24
NZDJPY,20040401,183000,69.24,69.24,69.24,69.24
NZDJPY,20040401,183100,69.23,69.25,69.23,69.25
NZDJPY,20040401,183200,69.28,69.28,69.28,69.28
NZDJPY,20040401,183300,69.28,69.29,69.28,69.28
NZDJPY,20040401,183400,69.27,69.27,69.25,69.25
NZDJPY,20040401,183500,69.24,69.25,69.22,69.25
NZDJPY,20040401,183600,69.26,69.26,69.25,69.25
NZDJPY,20040401,183700,69.26,69.26,69.25,69.25
NZDJPY,20040401,183800,69.24,69.25,69.24,69.24
NZDJPY,20040401,183900,69.25,69.25,69.22,69.22
NZDJPY,20040401,184000,69.22,69.22,69.22,69.22
NZDJPY,20040401,184100,69.20,69.25,69.20,69.25
NZDJPY,20040401,184200,69.24,69.24,69.24,69.24
NZDJPY,20040401,184300,69.23,69.23,69.23,69.23
NZDJPY,20040401,184400,69.22,69.22,69.22,69.22
NZDJPY,20040401,184500,69.22,69.22,69.21,69.22
NZDJPY,20040401,184600,69.22,69.22,69.22,69.22
NZDJPY,20040401,184700,69.23,69.23,69.22,69.22
NZDJPY,20040401,184800,69.21,69.22,69.21,69.22
NZDJPY,20040401,184900,69.22,69.22,69.22,69.22
NZDJPY,20040401,185000,69.22,69.24,69.22,69.24
NZDJPY,20040401,185100,69.23,69.23,69.23,69.23
NZDJPY,20040401,185200,69.23,69.23,69.23,69.23
NZDJPY,20040401,185300,69.23,69.23,69.22,69.22
NZDJPY,20040401,185400,69.23,69.24,69.23,69.24
NZDJPY,20040401,185500,69.22,69.22,69.22,69.22
NZDJPY,20040401,185600,69.21,69.21,69.21,69.21
NZDJPY,20040401,185700,69.22,69.25,69.21,69.23
NZDJPY,20040401,185800,69.24,69.24,69.20,69.21
NZDJPY,20040401,185900,69.22,69.22,69.22,69.22
NZDJPY,20040401,190000,69.23,69.25,69.23,69.24
NZDJPY,20040401,190100,69.25,69.28,69.25,69.25
NZDJPY,20040401,190200,69.24,69.24,69.22,69.22
NZDJPY,20040401,190300,69.23,69.26,69.23,69.26
NZDJPY,20040401,190400,69.27,69.28,69.27,69.28
NZDJPY,20040401,190500,69.27,69.30,69.27,69.29
NZDJPY,20040401,190600,69.28,69.28,69.25,69.26
NZDJPY,20040401,190700,69.25,69.25,69.24,69.24
NZDJPY,20040401,190900,69.24,69.25,69.23,69.24
NZDJPY,20040401,191000,69.23,69.23,69.22,69.22
NZDJPY,20040401,191100,69.23,69.24,69.23,69.24
NZDJPY,20040401,191200,69.24,69.24,69.24,69.24
NZDJPY,20040401,191300,69.24,69.24,69.24,69.24
NZDJPY,20040401,191400,69.25,69.25,69.25,69.25
NZDJPY,20040401,191500,69.25,69.26,69.25,69.26
NZDJPY,20040401,191600,69.25,69.25,69.25,69.25
NZDJPY,20040401,191700,69.26,69.26,69.26,69.26
NZDJPY,20040401,191800,69.26,69.27,69.26,69.27
NZDJPY,20040401,191900,69.28,69.28,69.27,69.28
NZDJPY,20040401,192100,69.28,69.30,69.28,69.30
NZDJPY,20040401,192200,69.29,69.31,69.29,69.30
NZDJPY,20040401,192300,69.29,69.30,69.29,69.30
NZDJPY,20040401,192400,69.31,69.31,69.31,69.31
NZDJPY,20040401,192500,69.31,69.41,69.31,69.40
NZDJPY,20040401,192600,69.41,69.41,69.39,69.40
NZDJPY,20040401,192700,69.39,69.42,69.39,69.42
NZDJPY,20040401,192800,69.41,69.41,69.41,69.41
NZDJPY,20040401,192900,69.41,69.41,69.35,69.36
NZDJPY,20040401,193000,69.37,69.37,69.36,69.36
NZDJPY,20040401,193100,69.37,69.42,69.37,69.42
NZDJPY,20040401,193200,69.42,69.42,69.42,69.42
NZDJPY,20040401,193300,69.43,69.46,69.43,69.45
NZDJPY,20040401,193400,69.44,69.45,69.44,69.45
NZDJPY,20040401,193500,69.45,69.45,69.44,69.44
NZDJPY,20040401,193600,69.45,69.45,69.45,69.45
NZDJPY,20040401,193700,69.44,69.46,69.44,69.46
NZDJPY,20040401,193800,69.47,69.48,69.47,69.48
NZDJPY,20040401,193900,69.49,69.49,69.49,69.49
NZDJPY,20040401,194000,69.50,69.50,69.50,69.50
NZDJPY,20040401,194100,69.49,69.50,69.47,69.47
NZDJPY,20040401,194200,69.47,69.47,69.47,69.47
NZDJPY,20040401,194300,69.46,69.46,69.44,69.44
NZDJPY,20040401,194400,69.43,69.43,69.40,69.40
NZDJPY,20040401,194500,69.41,69.41,69.39,69.39
NZDJPY,20040401,194600,69.38,69.41,69.38,69.41
NZDJPY,20040401,194700,69.42,69.44,69.42,69.43
NZDJPY,20040401,194800,69.42,69.42,69.42,69.42
NZDJPY,20040401,194900,69.41,69.42,69.41,69.42
NZDJPY,20040401,195000,69.41,69.44,69.41,69.43
NZDJPY,20040401,195100,69.44,69.44,69.44,69.44
NZDJPY,20040401,195200,69.45,69.45,69.44,69.45
NZDJPY,20040401,195300,69.44,69.44,69.44,69.44
NZDJPY,20040401,195400,69.43,69.44,69.43,69.44
NZDJPY,20040401,195500,69.45,69.46,69.45,69.46
NZDJPY,20040401,195600,69.47,69.48,69.47,69.48
NZDJPY,20040401,195700,69.49,69.49,69.47,69.47
NZDJPY,20040401,195800,69.46,69.47,69.46,69.47
NZDJPY,20040401,195900,69.47,69.47,69.46,69.47
NZDJPY,20040401,200000,69.46,69.47,69.46,69.47
NZDJPY,20040401,200100,69.46,69.48,69.46,69.47
NZDJPY,20040401,200200,69.48,69.48,69.48,69.48
NZDJPY,20040401,200300,69.48,69.48,69.47,69.47
NZDJPY,20040401,200400,69.48,69.48,69.47,69.47
NZDJPY,20040401,200500,69.47,69.49,69.47,69.49
NZDJPY,20040401,200600,69.50,69.50,69.48,69.48
NZDJPY,20040401,200700,69.49,69.49,69.49,69.49
NZDJPY,20040401,200800,69.50,69.50,69.49,69.49
NZDJPY,20040401,200900,69.50,69.50,69.50,69.50
NZDJPY,20040401,201000,69.50,69.50,69.47,69.47
NZDJPY,20040401,201100,69.46,69.47,69.46,69.47
NZDJPY,20040401,201200,69.46,69.47,69.46,69.47
NZDJPY,20040401,201300,69.46,69.47,69.46,69.47
NZDJPY,20040401,201400,69.46,69.46,69.45,69.45
NZDJPY,20040401,201500,69.44,69.44,69.44,69.44
NZDJPY,20040401,201600,69.44,69.45,69.44,69.45
NZDJPY,20040401,201800,69.45,69.45,69.42,69.44
NZDJPY,20040401,201900,69.44,69.44,69.44,69.44
NZDJPY,20040401,202000,69.45,69.45,69.45,69.45
NZDJPY,20040401,202100,69.46,69.47,69.46,69.47
NZDJPY,20040401,202200,69.47,69.49,69.47,69.47
NZDJPY,20040401,202300,69.48,69.48,69.47,69.48
NZDJPY,20040401,202400,69.49,69.49,69.49,69.49
NZDJPY,20040401,202500,69.48,69.48,69.47,69.47
NZDJPY,20040401,202600,69.47,69.48,69.46,69.47
NZDJPY,20040401,202700,69.48,69.49,69.48,69.48
NZDJPY,20040401,202800,69.48,69.48,69.48,69.48
NZDJPY,20040401,202900,69.49,69.50,69.49,69.50
NZDJPY,20040401,203000,69.51,69.52,69.50,69.52
NZDJPY,20040401,203100,69.53,69.55,69.53,69.55
NZDJPY,20040401,203200,69.56,69.57,69.56,69.57
NZDJPY,20040401,203300,69.58,69.58,69.56,69.56
NZDJPY,20040401,203400,69.57,69.57,69.56,69.56
NZDJPY,20040401,203500,69.56,69.56,69.56,69.56
NZDJPY,20040401,203600,69.57,69.57,69.57,69.57
NZDJPY,20040401,203700,69.56,69.56,69.54,69.54
NZDJPY,20040401,203800,69.53,69.53,69.53,69.53
NZDJPY,20040401,203900,69.52,69.53,69.51,69.53
NZDJPY,20040401,204000,69.54,69.55,69.54,69.54
NZDJPY,20040401,204100,69.55,69.55,69.54,69.54
NZDJPY,20040401,204200,69.55,69.55,69.54,69.54
NZDJPY,20040401,204300,69.53,69.54,69.53,69.54
NZDJPY,20040401,204400,69.53,69.54,69.53,69.54
NZDJPY,20040401,204500,69.53,69.54,69.53,69.54
NZDJPY,20040401,204600,69.55,69.56,69.55,69.56
NZDJPY,20040401,204700,69.55,69.55,69.54,69.54
NZDJPY,20040401,204800,69.54,69.54,69.54,69.54
NZDJPY,20040401,204900,69.53,69.53,69.52,69.52
NZDJPY,20040401,205000,69.53,69.53,69.53,69.53
NZDJPY,20040401,205100,69.53,69.54,69.53,69.53
NZDJPY,20040401,205200,69.54,69.54,69.50,69.50
NZDJPY,20040401,205300,69.51,69.51,69.51,69.51
NZDJPY,20040401,205400,69.50,69.50,69.49,69.49
NZDJPY,20040401,205500,69.48,69.49,69.47,69.49
NZDJPY,20040401,205600,69.50,69.51,69.50,69.50
NZDJPY,20040401,205800,69.50,69.50,69.50,69.50
NZDJPY,20040401,210000,69.50,69.52,69.50,69.51
NZDJPY,20040401,210100,69.50,69.50,69.50,69.50
NZDJPY,20040401,210200,69.51,69.52,69.51,69.52
NZDJPY,20040401,210300,69.53,69.53,69.53,69.53
NZDJPY,20040401,210400,69.54,69.55,69.53,69.55
NZDJPY,20040401,210500,69.55,69.55,69.55,69.55
NZDJPY,20040401,210600,69.54,69.55,69.54,69.55
NZDJPY,20040401,210700,69.55,69.55,69.54,69.54
NZDJPY,20040401,210800,69.53,69.53,69.53,69.53
NZDJPY,20040401,210900,69.53,69.53,69.53,69.53
NZDJPY,20040401,211000,69.52,69.52,69.52,69.52
NZDJPY,20040401,211100,69.51,69.52,69.51,69.52
NZDJPY,20040401,211200,69.52,69.52,69.52,69.52
NZDJPY,20040401,211300,69.53,69.53,69.53,69.53
NZDJPY,20040401,211400,69.53,69.53,69.53,69.53
NZDJPY,20040401,211500,69.53,69.54,69.53,69.54
NZDJPY,20040401,211600,69.55,69.55,69.55,69.55
NZDJPY,20040401,211700,69.53,69.53,69.51,69.51
NZDJPY,20040401,211800,69.50,69.50,69.50,69.50
NZDJPY,20040401,211900,69.51,69.51,69.51,69.51
NZDJPY,20040401,212000,69.50,69.50,69.50,69.50
NZDJPY,20040401,212100,69.50,69.51,69.50,69.50
NZDJPY,20040401,212200,69.49,69.49,69.49,69.49
NZDJPY,20040401,212300,69.50,69.50,69.50,69.50
NZDJPY,20040401,212400,69.50,69.52,69.50,69.51
NZDJPY,20040401,212500,69.51,69.51,69.51,69.51
NZDJPY,20040401,212600,69.52,69.52,69.52,69.52
NZDJPY,20040401,212700,69.51,69.51,69.51,69.51
NZDJPY,20040401,212800,69.52,69.52,69.50,69.50
NZDJPY,20040401,212900,69.50,69.50,69.50,69.50
NZDJPY,20040401,213000,69.49,69.49,69.48,69.48
NZDJPY,20040401,213200,69.48,69.48,69.45,69.45
NZDJPY,20040401,213300,69.45,69.45,69.45,69.45
NZDJPY,20040401,213400,69.46,69.48,69.46,69.48
NZDJPY,20040401,213500,69.49,69.49,69.48,69.49
NZDJPY,20040401,213600,69.48,69.49,69.48,69.49
NZDJPY,20040401,213700,69.48,69.50,69.48,69.50
NZDJPY,20040401,213800,69.51,69.52,69.51,69.52
NZDJPY,20040401,213900,69.51,69.52,69.51,69.52
NZDJPY,20040401,214000,69.51,69.51,69.50,69.50
NZDJPY,20040401,214100,69.51,69.51,69.51,69.51
NZDJPY,20040401,214200,69.51,69.51,69.49,69.49
NZDJPY,20040401,214300,69.50,69.50,69.50,69.50
NZDJPY,20040401,214400,69.50,69.51,69.50,69.50
NZDJPY,20040401,214500,69.49,69.49,69.48,69.49
NZDJPY,20040401,214600,69.49,69.49,69.49,69.49
NZDJPY,20040401,214700,69.48,69.49,69.48,69.49
NZDJPY,20040401,214800,69.48,69.49,69.48,69.48
NZDJPY,20040401,214900,69.48,69.48,69.47,69.47
NZDJPY,20040401,215000,69.46,69.46,69.46,69.46
NZDJPY,20040401,215100,69.46,69.46,69.45,69.46
NZDJPY,20040401,215200,69.45,69.45,69.45,69.45
NZDJPY,20040401,215300,69.46,69.46,69.45,69.45
NZDJPY,20040401,215400,69.44,69.45,69.44,69.45
NZDJPY,20040401,215500,69.46,69.48,69.46,69.47
NZDJPY,20040401,215600,69.48,69.51,69.48,69.51
NZDJPY,20040401,215700,69.52,69.52,69.51,69.51
NZDJPY,20040401,215800,69.52,69.55,69.52,69.54
NZDJPY,20040401,215900,69.53,69.53,69.48,69.48
NZDJPY,20040401,220000,69.47,69.47,69.45,69.45
NZDJPY,20040401,220100,69.46,69.46,69.45,69.46
NZDJPY,20040401,220200,69.45,69.45,69.45,69.45
NZDJPY,20040401,220300,69.45,69.45,69.45,69.45
NZDJPY,20040401,220400,69.45,69.45,69.44,69.44
NZDJPY,20040401,220500,69.45,69.45,69.45,69.45
NZDJPY,20040401,220600,69.46,69.47,69.46,69.47
NZDJPY,20040401,220800,69.47,69.47,69.47,69.47
NZDJPY,20040401,221000,69.47,69.48,69.47,69.48
NZDJPY,20040401,221100,69.48,69.48,69.47,69.47
NZDJPY,20040401,221200,69.46,69.46,69.44,69.44
NZDJPY,20040401,221300,69.43,69.44,69.42,69.44
NZDJPY,20040401,221400,69.43,69.43,69.43,69.43
NZDJPY,20040401,221500,69.44,69.44,69.44,69.44
NZDJPY,20040401,221600,69.44,69.44,69.44,69.44
NZDJPY,20040401,221700,69.44,69.45,69.44,69.45
NZDJPY,20040401,221800,69.45,69.45,69.45,69.45
NZDJPY,20040401,221900,69.45,69.45,69.45,69.45
NZDJPY,20040401,222000,69.44,69.44,69.43,69.44
NZDJPY,20040401,222100,69.43,69.43,69.43,69.43
NZDJPY,20040401,222200,69.43,69.43,69.42,69.42
NZDJPY,20040401,222300,69.42,69.42,69.42,69.42
NZDJPY,20040401,222400,69.42,69.42,69.42,69.42
NZDJPY,20040401,222500,69.42,69.42,69.41,69.41
NZDJPY,20040401,222600,69.41,69.41,69.41,69.41
NZDJPY,20040401,222700,69.41,69.41,69.41,69.41
NZDJPY,20040401,222800,69.42,69.42,69.42,69.42
NZDJPY,20040401,222900,69.43,69.43,69.43,69.43
NZDJPY,20040401,223000,69.43,69.43,69.43,69.43
NZDJPY,20040401,223100,69.43,69.43,69.43,69.43
NZDJPY,20040401,223200,69.43,69.44,69.43,69.44
NZDJPY,20040401,223300,69.44,69.44,69.43,69.43
NZDJPY,20040401,223400,69.43,69.43,69.43,69.43
NZDJPY,20040401,223500,69.43,69.43,69.43,69.43
NZDJPY,20040401,223600,69.43,69.43,69.43,69.43
NZDJPY,20040401,223700,69.43,69.43,69.43,69.43
NZDJPY,20040401,223800,69.42,69.43,69.42,69.43
NZDJPY,20040401,223900,69.42,69.42,69.42,69.42
NZDJPY,20040401,224000,69.43,69.44,69.43,69.43
NZDJPY,20040401,224100,69.44,69.44,69.44,69.44
NZDJPY,20040401,224200,69.44,69.44,69.44,69.44
NZDJPY,20040401,224300,69.43,69.44,69.43,69.44
NZDJPY,20040401,224400,69.44,69.44,69.44,69.44
NZDJPY,20040401,224500,69.43,69.43,69.41,69.41
NZDJPY,20040401,224600,69.40,69.40,69.39,69.39
NZDJPY,20040401,224700,69.39,69.39,69.39,69.39
NZDJPY,20040401,224800,69.39,69.39,69.39,69.39
NZDJPY,20040401,224900,69.39,69.39,69.39,69.39
NZDJPY,20040401,225000,69.39,69.39,69.34,69.35
NZDJPY,20040401,225100,69.36,69.36,69.35,69.35
NZDJPY,20040401,225200,69.35,69.35,69.35,69.35
NZDJPY,20040401,225300,69.34,69.34,69.34,69.34
NZDJPY,20040401,225400,69.34,69.34,69.34,69.34
NZDJPY,20040401,225500,69.34,69.35,69.34,69.35
NZDJPY,20040401,225600,69.34,69.34,69.34,69.34
NZDJPY,20040401,225700,69.35,69.36,69.35,69.36
NZDJPY,20040401,225800,69.36,69.36,69.36,69.36
NZDJPY,20040401,225900,69.37,69.37,69.35,69.35
NZDJPY,20040401,230000,69.34,69.34,69.33,69.34
NZDJPY,20040401,230100,69.34,69.34,69.34,69.34
NZDJPY,20040401,230200,69.34,69.34,69.34,69.34
NZDJPY,20040401,230300,69.34,69.34,69.34,69.34
NZDJPY,20040401,230400,69.34,69.34,69.34,69.34
NZDJPY,20040401,230500,69.34,69.34,69.34,69.34
NZDJPY,20040401,230600,69.34,69.34,69.34,69.34
NZDJPY,20040401,230700,69.34,69.34,69.33,69.33
NZDJPY,20040401,230800,69.32,69.33,69.32,69.33
NZDJPY,20040401,230900,69.33,69.34,69.33,69.34
NZDJPY,20040401,231000,69.34,69.34,69.34,69.34
NZDJPY,20040401,231200,69.34,69.34,69.33,69.33
NZDJPY,20040401,231300,69.34,69.34,69.34,69.34
NZDJPY,20040401,231400,69.35,69.35,69.34,69.35
NZDJPY,20040401,231500,69.35,69.35,69.35,69.35
NZDJPY,20040401,231600,69.34,69.34,69.32,69.33
NZDJPY,20040401,231700,69.32,69.32,69.32,69.32
NZDJPY,20040401,231800,69.32,69.32,69.31,69.31
NZDJPY,20040401,231900,69.31,69.32,69.31,69.32
NZDJPY,20040401,232000,69.31,69.32,69.31,69.32
NZDJPY,20040401,232100,69.31,69.31,69.31,69.31
NZDJPY,20040401,232200,69.31,69.32,69.31,69.31
NZDJPY,20040401,232300,69.32,69.33,69.32,69.32
NZDJPY,20040401,232400,69.33,69.33,69.33,69.33
NZDJPY,20040401,232500,69.33,69.33,69.32,69.32
NZDJPY,20040401,232600,69.32,69.33,69.32,69.33
NZDJPY,20040401,232700,69.33,69.33,69.32,69.32
NZDJPY,20040401,232800,69.33,69.34,69.33,69.34
NZDJPY,20040401,232900,69.35,69.35,69.35,69.35
NZDJPY,20040401,233000,69.36,69.36,69.35,69.35
NZDJPY,20040401,233100,69.34,69.34,69.31,69.32
NZDJPY,20040401,233200,69.33,69.33,69.32,69.32
NZDJPY,20040401,233300,69.31,69.31,69.28,69.28
NZDJPY,20040401,233400,69.29,69.30,69.28,69.28
NZDJPY,20040401,233500,69.27,69.27,69.25,69.25
NZDJPY,20040401,233600,69.24,69.26,69.24,69.26
NZDJPY,20040401,233700,69.27,69.27,69.27,69.27
NZDJPY,20040401,233800,69.26,69.27,69.26,69.26
NZDJPY,20040401,233900,69.25,69.25,69.24,69.24
NZDJPY,20040401,234000,69.23,69.23,69.23,69.23
NZDJPY,20040401,234100,69.22,69.24,69.22,69.24
NZDJPY,20040401,234200,69.23,69.23,69.23,69.23
NZDJPY,20040401,234300,69.23,69.23,69.22,69.23
NZDJPY,20040401,234400,69.22,69.25,69.22,69.25
NZDJPY,20040401,234500,69.25,69.25,69.25,69.25
NZDJPY,20040401,234600,69.26,69.26,69.25,69.25
NZDJPY,20040401,234700,69.26,69.26,69.26,69.26
NZDJPY,20040401,234800,69.26,69.27,69.26,69.26
NZDJPY,20040401,234900,69.25,69.26,69.22,69.24
NZDJPY,20040401,235000,69.23,69.23,69.23,69.23
NZDJPY,20040401,235100,69.23,69.23,69.21,69.21
NZDJPY,20040401,235200,69.22,69.22,69.22,69.22
NZDJPY,20040401,235300,69.22,69.22,69.21,69.22
NZDJPY,20040401,235400,69.22,69.22,69.22,69.22
NZDJPY,20040401,235500,69.22,69.22,69.22,69.22
NZDJPY,20040401,235600,69.22,69.22,69.22,69.22
NZDJPY,20040401,235700,69.21,69.22,69.21,69.22
NZDJPY,20040401,235800,69.21,69.23,69.21,69.22
NZDJPY,20040401,235900,69.23,69.23,69.23,69.23
NZDJPY,20040402,000000,69.23,69.23,69.23,69.23
XAUUSD,20040401,000500,427.2,427.2,427.2,427.2
XAUUSD,20040401,000700,427.1,427.1,427.1,427.1
XAUUSD,20040401,001600,427.0,427.0,427.0,427.0
XAUUSD,20040401,002600,427.0,427.0,427.0,427.0
XAUUSD,20040401,003600,427.0,427.0,427.0,427.0
XAUUSD,20040401,004600,427.0,427.0,427.0,427.0
XAUUSD,20040401,005600,427.0,427.0,427.0,427.0
XAUUSD,20040401,010600,427.0,427.0,427.0,427.0
XAUUSD,20040401,011600,427.0,427.0,427.0,427.0
XAUUSD,20040401,012600,427.0,427.0,427.0,427.0
XAUUSD,20040401,013600,427.0,427.0,427.0,427.0
XAUUSD,20040401,013900,427.1,427.1,427.1,427.1
XAUUSD,20040401,014900,427.1,427.1,427.1,427.1
XAUUSD,20040401,015400,427.2,427.2,427.2,427.2
XAUUSD,20040401,020400,427.2,427.2,427.2,427.2
XAUUSD,20040401,021400,427.2,427.2,427.2,427.2
XAUUSD,20040401,021900,427.3,427.3,427.3,427.3
XAUUSD,20040401,022100,426.9,426.9,426.9,426.9
XAUUSD,20040401,023100,426.9,426.9,426.9,426.9
XAUUSD,20040401,023300,426.8,426.8,426.8,426.8
XAUUSD,20040401,023500,426.7,426.7,426.7,426.7
XAUUSD,20040401,023600,426.6,426.6,426.6,426.6
XAUUSD,20040401,023900,426.5,426.5,426.4,426.4
XAUUSD,20040401,024800,426.3,426.3,426.3,426.3
XAUUSD,20040401,025000,426.2,426.2,426.2,426.2
XAUUSD,20040401,030000,426.2,426.2,426.2,426.2
XAUUSD,20040401,030100,426.1,426.1,426.1,426.1
XAUUSD,20040401,031100,426.1,426.1,426.1,426.1
XAUUSD,20040401,032000,426.0,426.0,426.0,426.0
XAUUSD,20040401,032200,426.4,426.4,426.4,426.4
XAUUSD,20040401,032300,426.3,426.3,426.3,426.3
XAUUSD,20040401,033300,426.3,426.3,426.3,426.3
XAUUSD,20040401,033600,426.2,426.2,426.2,426.2
XAUUSD,20040401,034600,426.2,426.2,426.2,426.2
XAUUSD,20040401,035600,426.2,426.2,426.2,426.2
XAUUSD,20040401,040600,426.2,426.2,426.2,426.2
XAUUSD,20040401,041600,426.2,426.2,426.2,426.2
XAUUSD,20040401,042600,426.2,426.2,426.2,426.2
XAUUSD,20040401,043600,426.2,426.2,426.2,426.2
XAUUSD,20040401,044600,426.2,426.2,426.2,426.2
XAUUSD,20040401,045600,426.2,426.2,426.2,426.2
XAUUSD,20040401,050600,426.2,426.2,426.2,426.2
XAUUSD,20040401,051100,426.0,426.0,426.0,426.0
XAUUSD,20040401,052100,426.0,426.0,426.0,426.0
XAUUSD,20040401,053100,426.0,426.0,426.0,426.0
XAUUSD,20040401,054100,426.0,426.0,426.0,426.0
XAUUSD,20040401,054900,426.1,426.1,426.1,426.1
XAUUSD,20040401,055900,426.1,426.1,426.1,426.1
XAUUSD,20040401,060900,426.1,426.1,426.1,426.1
XAUUSD,20040401,061900,426.1,426.1,426.1,426.1
XAUUSD,20040401,062900,426.1,426.1,426.1,426.1
XAUUSD,20040401,063100,426.2,426.2,426.2,426.2
XAUUSD,20040401,064100,426.2,426.2,426.2,426.2
XAUUSD,20040401,064400,426.3,426.3,426.3,426.3
XAUUSD,20040401,064700,426.5,426.5,426.5,426.5
XAUUSD,20040401,065500,426.3,426.3,426.3,426.3
XAUUSD,20040401,070500,426.3,426.3,426.3,426.3
XAUUSD,20040401,071500,426.3,426.3,426.3,426.3
XAUUSD,20040401,072500,426.3,426.3,426.3,426.3
XAUUSD,20040401,073500,426.3,426.3,426.3,426.3
XAUUSD,20040401,073600,425.8,425.8,425.8,425.8
XAUUSD,20040401,074200,426.1,426.1,426.1,426.1
XAUUSD,20040401,074700,425.9,425.9,425.8,425.8
XAUUSD,20040401,074900,425.7,425.7,425.7,425.7
XAUUSD,20040401,075000,425.6,425.6,425.6,425.6
XAUUSD,20040401,075400,425.5,425.5,425.5,425.5
XAUUSD,20040401,075700,425.4,425.4,425.4,425.4
XAUUSD,20040401,080400,425.8,425.8,425.8,425.8
XAUUSD,20040401,080900,425.7,425.7,425.7,425.7
XAUUSD,20040401,081900,425.7,425.7,425.7,425.7
XAUUSD,20040401,082000,425.6,425.6,425.6,425.6
XAUUSD,20040401,082300,425.7,425.7,425.7,425.7
XAUUSD,20040401,083000,425.8,425.8,425.8,425.8
XAUUSD,20040401,084000,425.8,425.8,425.8,425.8
XAUUSD,20040401,084800,426.0,426.0,426.0,426.0
XAUUSD,20040401,085200,425.8,425.8,425.8,425.8
XAUUSD,20040401,085700,425.7,425.8,425.7,425.8
XAUUSD,20040401,090700,425.8,425.8,425.8,425.8
XAUUSD,20040401,091700,425.8,425.8,425.8,425.8
XAUUSD,20040401,092700,425.8,425.8,425.8,425.8
XAUUSD,20040401,093700,425.8,425.8,425.8,425.8
XAUUSD,20040401,094100,425.7,425.7,425.7,425.7
XAUUSD,20040401,095100,425.7,425.7,425.7,425.7
XAUUSD,20040401,100100,425.7,425.7,425.7,425.7
XAUUSD,20040401,101100,425.7,425.7,425.7,425.7
XAUUSD,20040401,101600,426.1,426.1,426.1,426.1
XAUUSD,20040401,102600,426.1,426.1,426.1,426.1
XAUUSD,20040401,103200,425.0,425.0,425.0,425.0
XAUUSD,20040401,104200,425.0,425.0,425.0,425.0
XAUUSD,20040401,105200,425.0,425.0,425.0,425.0
XAUUSD,20040401,105700,425.5,425.9,425.5,425.9
XAUUSD,20040401,110400,425.1,425.1,425.1,425.1
XAUUSD,20040401,110500,425.8,425.8,425.8,425.8
XAUUSD,20040401,110800,425.6,425.6,425.6,425.6
XAUUSD,20040401,110900,425.5,425.5,425.2,425.2
XAUUSD,20040401,111200,425.7,425.7,425.7,425.7
XAUUSD,20040401,112200,425.7,425.7,425.7,425.7
XAUUSD,20040401,113200,425.7,425.7,425.7,425.7
XAUUSD,20040401,114200,424.9,424.9,424.9,424.9
XAUUSD,20040401,115200,424.9,424.9,424.9,424.9
XAUUSD,20040401,115500,425.5,425.5,425.5,425.5
XAUUSD,20040401,120500,425.5,425.5,425.5,425.5
XAUUSD,20040401,121500,425.5,425.5,425.5,425.5
XAUUSD,20040401,122500,425.5,425.5,425.5,425.5
XAUUSD,20040401,122800,425.7,425.7,425.7,425.7
XAUUSD,20040401,123800,425.7,425.7,425.7,425.7
XAUUSD,20040401,124800,425.7,425.7,425.7,425.7
XAUUSD,20040401,125800,425.7,425.7,425.7,425.7
XAUUSD,20040401,130800,425.7,425.7,425.7,425.7
XAUUSD,20040401,131800,425.7,425.7,425.7,425.7
XAUUSD,20040401,132100,426.4,426.4,426.4,426.4
XAUUSD,20040401,133100,426.4,426.4,426.4,426.4
XAUUSD,20040401,133400,425.7,425.7,425.7,425.7
XAUUSD,20040401,133500,426.3,426.3,426.3,426.3
XAUUSD,20040401,134500,426.3,426.3,426.3,426.3
XAUUSD,20040401,135200,426.0,426.0,426.0,426.0
XAUUSD,20040401,140200,426.0,426.0,426.0,426.0
XAUUSD,20040401,141200,426.0,426.0,426.0,426.0
XAUUSD,20040401,141600,426.8,426.8,426.8,426.8
XAUUSD,20040401,142100,427.0,427.0,427.0,427.0
XAUUSD,20040401,142400,426.9,426.9,426.9,426.9
XAUUSD,20040401,143400,426.9,426.9,426.9,426.9
XAUUSD,20040401,143800,425.6,425.6,425.6,425.6
XAUUSD,20040401,144500,426.0,426.0,426.0,426.0
XAUUSD,20040401,144700,426.7,426.8,426.7,426.8
XAUUSD,20040401,145000,427.6,427.7,427.6,427.7
XAUUSD,20040401,145100,427.8,428.0,427.8,428.0
XAUUSD,20040401,145200,428.1,428.2,428.1,428.2
XAUUSD,20040401,145300,427.8,427.8,427.8,427.8
XAUUSD,20040401,145400,427.9,428.0,427.9,428.0
XAUUSD,20040401,145500,428.1,428.1,428.1,428.1
XAUUSD,20040401,145600,428.9,429.0,428.9,429.0
XAUUSD,20040401,150300,427.4,427.4,427.4,427.4
XAUUSD,20040401,150700,427.5,427.5,427.5,427.5
XAUUSD,20040401,151300,427.8,427.8,427.8,427.8
XAUUSD,20040401,152000,427.7,427.9,427.7,427.9
XAUUSD,20040401,152100,428.2,428.2,428.0,428.0
XAUUSD,20040401,152200,428.5,428.6,428.5,428.6
XAUUSD,20040401,152300,428.5,428.5,428.5,428.5
XAUUSD,20040401,152800,428.6,428.6,428.6,428.6
XAUUSD,20040401,153000,428.5,428.5,428.5,428.5
XAUUSD,20040401,153100,428.6,428.6,428.5,428.5
XAUUSD,20040401,153300,428.6,428.8,428.6,428.7
XAUUSD,20040401,153400,428.6,428.6,428.6,428.6
XAUUSD,20040401,153500,428.7,428.7,428.7,428.7
XAUUSD,20040401,153700,428.6,428.8,428.6,428.8
XAUUSD,20040401,153800,428.9,429.8,428.9,429.8
XAUUSD,20040401,153900,429.7,430.4,429.7,430.1
XAUUSD,20040401,154000,430.4,430.7,430.3,430.7
XAUUSD,20040401,154100,430.6,430.7,430.5,430.5
XAUUSD,20040401,154200,430.6,430.8,430.6,430.6
XAUUSD,20040401,154300,430.5,430.5,430.5,430.5
XAUUSD,20040401,154400,430.6,430.7,430.5,430.7
XAUUSD,20040401,154500,430.8,430.8,430.6,430.6
XAUUSD,20040401,154600,430.5,430.5,430.3,430.4
XAUUSD,20040401,154700,430.3,430.3,430.0,430.0
XAUUSD,20040401,154800,429.9,430.2,429.9,430.0
XAUUSD,20040401,154900,430.1,430.2,430.1,430.2
XAUUSD,20040401,155000,430.1,430.1,429.9,429.9
XAUUSD,20040401,155100,429.8,429.8,429.3,429.3
XAUUSD,20040401,155200,429.1,429.2,429.1,429.2
XAUUSD,20040401,155600,429.1,429.1,429.0,429.0
XAUUSD,20040401,155700,428.9,428.9,428.5,428.6
XAUUSD,20040401,155800,428.4,428.4,428.0,428.0
XAUUSD,20040401,155900,427.9,427.9,427.8,427.8
XAUUSD,20040401,160000,427.7,427.8,427.7,427.8
XAUUSD,20040401,160100,427.9,427.9,427.8,427.8
XAUUSD,20040401,160200,427.9,427.9,427.9,427.9
XAUUSD,20040401,160300,428.0,428.0,427.8,427.9
XAUUSD,20040401,160400,427.8,427.8,427.8,427.8
XAUUSD,20040401,160600,427.9,427.9,427.8,427.8
XAUUSD,20040401,160800,427.7,427.7,427.7,427.7
XAUUSD,20040401,160900,427.0,427.0,427.0,427.0
XAUUSD,20040401,161000,426.8,427.3,426.8,427.3
XAUUSD,20040401,161100,427.4,427.4,426.9,426.9
XAUUSD,20040401,161200,426.8,426.8,426.6,426.6
XAUUSD,20040401,161300,426.5,426.5,426.4,426.4
XAUUSD,20040401,161400,426.3,426.3,426.0,426.0
XAUUSD,20040401,161500,425.9,425.9,425.7,425.7
XAUUSD,20040401,161600,425.6,425.7,425.6,425.7
XAUUSD,20040401,161700,425.8,426.0,425.8,426.0
XAUUSD,20040401,161800,426.1,426.3,426.1,426.3
XAUUSD,20040401,161900,426.5,426.7,426.5,426.7
XAUUSD,20040401,162000,426.8,427.0,426.7,427.0
XAUUSD,20040401,162100,427.1,427.2,427.1,427.2
XAUUSD,20040401,162300,427.1,427.1,427.0,427.1
XAUUSD,20040401,162400,427.0,427.0,427.0,427.0
XAUUSD,20040401,162600,426.9,426.9,426.8,426.8
XAUUSD,20040401,162700,426.7,426.7,426.5,426.5
XAUUSD,20040401,162800,426.4,426.5,426.4,426.5
XAUUSD,20040401,163000,426.6,426.6,426.6,426.6
XAUUSD,20040401,163100,426.7,426.7,426.7,426.7
XAUUSD,20040401,163300,426.8,426.8,426.8,426.8
XAUUSD,20040401,163700,426.7,426.7,426.4,426.4
XAUUSD,20040401,163800,426.5,426.5,426.5,426.5
XAUUSD,20040401,164000,426.6,426.7,426.6,426.7
XAUUSD,20040401,164100,426.8,426.8,426.8,426.8
XAUUSD,20040401,164200,426.7,426.7,426.7,426.7
XAUUSD,20040401,164300,426.6,426.6,426.6,426.6
XAUUSD,20040401,164400,426.5,426.5,426.5,426.5
XAUUSD,20040401,164500,426.4,426.4,426.4,426.4
XAUUSD,20040401,164700,426.3,426.3,426.3,426.3
XAUUSD,20040401,165100,426.2,426.2,426.2,426.2
XAUUSD,20040401,165300,426.1,426.1,426.0,426.0
XAUUSD,20040401,165400,425.9,425.9,425.9,425.9
XAUUSD,20040401,165500,426.0,426.0,425.9,426.0
XAUUSD,20040401,165600,426.1,426.1,426.1,426.1
XAUUSD,20040401,165700,426.2,426.2,426.2,426.2
XAUUSD,20040401,165900,426.3,426.3,426.3,426.3
XAUUSD,20040401,170100,426.2,426.2,426.0,426.0
XAUUSD,20040401,170200,425.9,425.9,425.5,425.5
XAUUSD,20040401,170300,425.4,425.4,425.1,425.2
XAUUSD,20040401,170400,425.0,425.1,424.9,424.9
XAUUSD,20040401,170500,424.8,424.9,424.8,424.9
XAUUSD,20040401,170600,425.0,425.1,425.0,425.1
XAUUSD,20040401,170700,425.2,425.4,425.2,425.4
XAUUSD,20040401,170800,425.3,425.4,425.3,425.4
XAUUSD,20040401,170900,425.5,425.5,425.5,425.5
XAUUSD,20040401,171000,425.6,425.6,425.6,425.6
XAUUSD,20040401,171200,425.7,425.7,425.7,425.7
XAUUSD,20040401,171300,425.8,425.8,425.5,425.5
XAUUSD,20040401,171500,425.7,425.9,425.7,425.9
XAUUSD,20040401,171600,425.8,425.9,425.8,425.9
XAUUSD,20040401,171700,425.8,425.8,425.7,425.7
XAUUSD,20040401,172000,425.5,425.5,425.5,425.5
XAUUSD,20040401,172400,425.4,425.4,425.4,425.4
XAUUSD,20040401,172600,425.2,425.2,425.2,425.2
XAUUSD,20040401,172700,425.1,425.1,425.0,425.1
XAUUSD,20040401,173000,425.0,425.0,425.0,425.0
XAUUSD,20040401,173200,424.9,424.9,424.9,424.9
XAUUSD,20040401,173300,424.8,424.8,424.7,424.7
XAUUSD,20040401,173400,424.8,424.8,424.7,424.7
XAUUSD,20040401,173500,424.8,424.8,424.7,424.8
XAUUSD,20040401,173700,424.7,424.8,424.6,424.6
XAUUSD,20040401,173800,424.7,424.7,424.7,424.7
XAUUSD,20040401,173900,424.6,424.6,424.6,424.6
XAUUSD,20040401,174100,424.7,424.7,424.7,424.7
XAUUSD,20040401,174400,424.8,424.8,424.8,424.8
XAUUSD,20040401,174500,424.9,425.0,424.9,425.0
XAUUSD,20040401,174600,425.1,425.1,425.1,425.1
XAUUSD,20040401,174700,425.2,425.2,425.1,425.1
XAUUSD,20040401,175000,425.2,425.2,425.2,425.2
XAUUSD,20040401,175200,425.3,425.3,425.3,425.3
XAUUSD,20040401,175300,425.4,425.4,425.4,425.4
XAUUSD,20040401,175400,425.5,425.5,425.4,425.4
XAUUSD,20040401,175600,425.5,425.5,425.5,425.5
XAUUSD,20040401,180000,425.4,425.4,425.4,425.4
XAUUSD,20040401,180300,425.5,425.5,425.5,425.5
XAUUSD,20040401,180400,425.6,425.6,425.6,425.6
XAUUSD,20040401,180500,425.5,425.5,425.5,425.5
XAUUSD,20040401,180600,425.6,425.7,425.6,425.7
XAUUSD,20040401,180800,425.8,425.8,425.8,425.8
XAUUSD,20040401,180900,425.9,426.0,425.9,426.0
XAUUSD,20040401,181000,426.1,426.3,426.1,426.3
XAUUSD,20040401,181100,426.2,426.5,426.2,426.5
XAUUSD,20040401,181200,426.6,426.7,426.5,426.7
XAUUSD,20040401,181300,426.8,426.8,426.8,426.8
XAUUSD,20040401,181400,426.9,427.0,426.9,427.0
XAUUSD,20040401,181500,427.1,427.5,427.1,427.5
XAUUSD,20040401,181600,427.4,427.5,427.4,427.5
XAUUSD,20040401,181800,427.4,427.5,427.4,427.5
XAUUSD,20040401,182100,427.4,427.4,427.4,427.4
XAUUSD,20040401,182300,427.3,427.3,427.3,427.3
XAUUSD,20040401,182400,427.2,427.3,427.2,427.3
XAUUSD,20040401,182500,427.2,427.2,427.2,427.2
XAUUSD,20040401,182600,427.1,427.1,427.1,427.1
XAUUSD,20040401,182700,427.0,427.0,427.0,427.0
XAUUSD,20040401,182800,426.9,426.9,426.9,426.9
XAUUSD,20040401,183100,427.0,427.1,427.0,427.1
XAUUSD,20040401,183200,427.2,427.2,427.2,427.2
XAUUSD,20040401,183300,427.3,427.5,427.3,427.5
XAUUSD,20040401,183400,427.6,427.6,427.6,427.6
XAUUSD,20040401,183500,427.5,427.5,427.5,427.5
XAUUSD,20040401,183600,427.6,427.6,427.5,427.5
XAUUSD,20040401,183900,427.6,427.6,427.6,427.6
XAUUSD,20040401,184000,427.7,427.7,427.7,427.7
XAUUSD,20040401,184100,427.6,427.6,427.6,427.6
XAUUSD,20040401,184200,427.5,427.5,427.5,427.5
XAUUSD,20040401,184300,427.4,427.4,427.4,427.4
XAUUSD,20040401,184800,427.3,427.3,427.3,427.3
XAUUSD,20040401,185200,427.4,427.4,427.4,427.4
XAUUSD,20040401,185300,427.5,427.5,427.5,427.5
XAUUSD,20040401,185500,427.6,427.6,427.5,427.5
XAUUSD,20040401,185600,427.4,427.4,427.1,427.1
XAUUSD,20040401,185700,427.2,427.2,427.2,427.2
XAUUSD,20040401,185800,427.3,427.3,427.3,427.3
XAUUSD,20040401,185900,427.2,427.2,427.2,427.2
XAUUSD,20040401,190100,427.3,427.3,427.3,427.3
XAUUSD,20040401,190200,427.4,427.5,427.4,427.5
XAUUSD,20040401,190300,427.6,427.7,427.6,427.7
XAUUSD,20040401,190500,427.8,427.8,427.8,427.8
XAUUSD,20040401,190700,427.7,427.7,427.7,427.7
XAUUSD,20040401,190800,427.6,427.6,427.6,427.6
XAUUSD,20040401,191000,427.7,427.7,427.7,427.7
XAUUSD,20040401,191100,427.8,427.8,427.8,427.8
XAUUSD,20040401,191200,427.9,427.9,427.9,427.9
XAUUSD,20040401,191300,428.0,428.1,428.0,428.1
XAUUSD,20040401,191600,428.2,428.3,428.2,428.3
XAUUSD,20040401,191700,428.4,428.4,428.3,428.3
XAUUSD,20040401,192000,428.2,428.2,428.2,428.2
XAUUSD,20040401,192100,428.1,428.1,428.1,428.1
XAUUSD,20040401,192300,428.0,428.0,428.0,428.0
XAUUSD,20040401,192500,428.1,428.1,428.0,428.0
XAUUSD,20040401,192700,427.9,427.9,427.8,427.8
XAUUSD,20040401,192800,427.9,427.9,427.7,427.7
XAUUSD,20040401,192900,427.6,427.6,427.6,427.6
XAUUSD,20040401,193000,427.5,427.5,427.5,427.5
XAUUSD,20040401,193200,427.4,427.5,427.4,427.5
XAUUSD,20040401,193300,427.4,427.4,427.3,427.3
XAUUSD,20040401,193400,427.2,427.3,427.2,427.3
XAUUSD,20040401,193600,427.4,427.4,427.4,427.4
XAUUSD,20040401,193700,427.5,427.5,427.5,427.5
XAUUSD,20040401,194700,427.5,427.5,427.5,427.5
XAUUSD,20040401,195000,427.6,427.8,427.6,427.8
XAUUSD,20040401,195100,427.9,427.9,427.9,427.9
XAUUSD,20040401,195200,428.0,428.3,428.0,428.3
XAUUSD,20040401,195300,428.4,428.4,428.3,428.3
XAUUSD,20040401,195600,428.2,428.2,428.2,428.2
XAUUSD,20040401,195700,428.1,428.1,428.1,428.1
XAUUSD,20040401,195800,428.0,428.0,427.9,427.9
XAUUSD,20040401,200100,428.0,428.0,428.0,428.0
XAUUSD,20040401,200600,428.1,428.2,428.1,428.2
XAUUSD,20040401,200700,428.1,428.1,428.1,428.1
XAUUSD,20040401,200800,428.0,428.2,428.0,428.2
XAUUSD,20040401,201100,428.3,428.3,428.2,428.2
XAUUSD,20040401,201200,428.1,428.1,428.0,428.0
XAUUSD,20040401,201400,427.9,427.9,427.9,427.9
XAUUSD,20040401,201700,427.8,427.8,427.8,427.8
XAUUSD,20040401,201800,427.7,427.7,427.6,427.6
XAUUSD,20040401,201900,427.5,427.5,427.5,427.5
XAUUSD,20040401,202000,427.4,427.4,427.4,427.4
XAUUSD,20040401,202100,427.5,427.5,427.4,427.4
XAUUSD,20040401,202200,427.5,427.5,427.5,427.5
XAUUSD,20040401,202300,427.4,427.4,427.4,427.4
XAUUSD,20040401,202400,427.3,427.3,427.0,427.0
XAUUSD,20040401,202500,427.1,427.1,426.9,426.9
XAUUSD,20040401,202700,426.8,427.1,426.8,427.1
XAUUSD,20040401,202900,427.0,427.1,427.0,427.1
XAUUSD,20040401,203000,427.2,427.2,427.2,427.2
XAUUSD,20040401,203600,427.1,427.2,427.1,427.2
XAUUSD,20040401,204600,427.2,427.2,427.2,427.2
XAUUSD,20040401,205600,427.2,427.2,427.2,427.2
XAUUSD,20040401,210600,427.2,427.2,427.2,427.2
XAUUSD,20040401,211600,427.2,427.2,427.2,427.2
XAUUSD,20040401,212600,427.2,427.2,427.2,427.2
XAUUSD,20040401,213600,427.2,427.2,427.2,427.2
XAUUSD,20040401,214600,427.2,427.2,427.2,427.2
XAUUSD,20040401,215600,427.2,427.2,427.2,427.2
XAUUSD,20040401,220600,427.2,427.2,427.2,427.2
XAUUSD,20040401,221600,427.2,427.2,427.2,427.2
XAUUSD,20040401,221700,426.8,426.8,426.8,426.8
XAUUSD,20040401,222100,426.7,426.7,426.6,426.6
XAUUSD,20040401,222200,426.5,426.5,426.4,426.4
XAUUSD,20040401,222400,426.3,426.3,426.3,426.3
XAUUSD,20040401,222800,426.4,426.4,426.4,426.4
XAUUSD,20040401,223200,426.3,426.3,426.3,426.3
XAUUSD,20040401,223500,426.1,426.1,426.1,426.1
XAUUSD,20040401,223600,426.2,426.2,426.2,426.2
XAUUSD,20040401,223800,426.3,426.3,426.3,426.3
XAUUSD,20040401,224100,426.5,426.5,426.5,426.5
XAUUSD,20040401,224700,426.4,426.4,426.4,426.4
XAUUSD,20040401,224800,426.2,426.2,426.2,426.2
XAUUSD,20040401,225500,426.0,426.0,426.0,426.0
XAUUSD,20040401,230500,425.9,425.9,425.9,425.9
XAUUSD,20040401,230600,425.8,425.8,425.8,425.8
XAUUSD,20040401,231600,425.8,425.8,425.8,425.8
XAUUSD,20040401,231900,425.7,425.7,425.7,425.7
XAUUSD,20040401,232600,425.6,425.6,425.6,425.6
XAUUSD,20040401,233000,425.7,425.7,425.7,425.7
XAUUSD,20040401,234000,425.7,425.9,425.7,425.9
XAUUSD,20040401,234500,425.7,425.7,425.7,425.7
XAUUSD,20040401,234700,425.6,425.6,425.6,425.6
XAUUSD,20040401,234800,425.4,425.4,425.4,425.4
XAUUSD,20040401,235400,425.5,425.5,425.5,425.5
XAGUSD,20040401,000800,7.89,7.89,7.89,7.89
XAGUSD,20040401,001800,7.89,7.89,7.89,7.89
XAGUSD,20040401,002800,7.89,7.89,7.89,7.89
XAGUSD,20040401,003800,7.89,7.89,7.89,7.89
XAGUSD,20040401,004800,7.89,7.89,7.89,7.89
XAGUSD,20040401,005800,7.89,7.89,7.89,7.89
XAGUSD,20040401,010800,7.89,7.89,7.89,7.89
XAGUSD,20040401,011800,7.89,7.89,7.89,7.89
XAGUSD,20040401,012800,7.89,7.89,7.89,7.89
XAGUSD,20040401,013800,7.89,7.89,7.89,7.89
XAGUSD,20040401,014800,7.89,7.89,7.89,7.89
XAGUSD,20040401,015900,7.89,7.89,7.89,7.89
XAGUSD,20040401,020900,7.89,7.89,7.89,7.89
XAGUSD,20040401,021400,7.88,7.88,7.88,7.88
XAGUSD,20040401,022400,7.88,7.88,7.88,7.88
XAGUSD,20040401,023400,7.88,7.88,7.88,7.88
XAGUSD,20040401,023800,7.89,7.89,7.89,7.89
XAGUSD,20040401,024800,7.89,7.89,7.89,7.89
XAGUSD,20040401,025800,7.89,7.89,7.89,7.89
XAGUSD,20040401,030800,7.89,7.89,7.89,7.89
XAGUSD,20040401,031800,7.89,7.89,7.89,7.89
XAGUSD,20040401,032800,7.89,7.89,7.89,7.89
XAGUSD,20040401,033800,7.89,7.89,7.89,7.89
XAGUSD,20040401,034800,7.89,7.89,7.89,7.89
XAGUSD,20040401,035700,7.87,7.87,7.87,7.87
XAGUSD,20040401,040700,7.87,7.87,7.87,7.87
XAGUSD,20040401,041700,7.87,7.87,7.87,7.87
XAGUSD,20040401,042700,7.87,7.87,7.87,7.87
XAGUSD,20040401,043700,7.87,7.87,7.87,7.87
XAGUSD,20040401,044700,7.87,7.87,7.87,7.87
XAGUSD,20040401,045700,7.87,7.87,7.87,7.87
XAGUSD,20040401,050700,7.87,7.87,7.87,7.87
XAGUSD,20040401,051700,7.87,7.87,7.87,7.87
XAGUSD,20040401,052700,7.87,7.87,7.87,7.87
XAGUSD,20040401,053700,7.87,7.87,7.87,7.87
XAGUSD,20040401,054700,7.87,7.87,7.87,7.87
XAGUSD,20040401,055700,7.87,7.87,7.87,7.87
XAGUSD,20040401,060700,7.87,7.87,7.87,7.87
XAGUSD,20040401,061700,7.87,7.87,7.87,7.87
XAGUSD,20040401,062700,7.87,7.87,7.87,7.87
XAGUSD,20040401,063700,7.87,7.87,7.87,7.87
XAGUSD,20040401,064700,7.87,7.87,7.87,7.87
XAGUSD,20040401,065500,7.88,7.88,7.88,7.88
XAGUSD,20040401,070500,7.88,7.88,7.88,7.88
XAGUSD,20040401,071500,7.88,7.88,7.88,7.88
XAGUSD,20040401,072500,7.88,7.88,7.88,7.88
XAGUSD,20040401,073500,7.88,7.88,7.88,7.88
XAGUSD,20040401,074500,7.88,7.88,7.88,7.88
XAGUSD,20040401,075500,7.88,7.88,7.88,7.88
XAGUSD,20040401,080500,7.88,7.88,7.88,7.88
XAGUSD,20040401,081500,7.88,7.88,7.88,7.88
XAGUSD,20040401,082500,7.88,7.88,7.88,7.88
XAGUSD,20040401,083500,7.88,7.88,7.88,7.88
XAGUSD,20040401,084500,7.88,7.88,7.88,7.88
XAGUSD,20040401,084800,7.89,7.89,7.89,7.89
XAGUSD,20040401,085800,7.89,7.89,7.89,7.89
XAGUSD,20040401,090700,7.91,7.91,7.91,7.91
XAGUSD,20040401,091700,7.91,7.91,7.91,7.91
XAGUSD,20040401,092700,7.91,7.91,7.91,7.91
XAGUSD,20040401,093700,7.91,7.91,7.91,7.91
XAGUSD,20040401,094700,7.91,7.91,7.91,7.91
XAGUSD,20040401,095700,7.91,7.91,7.91,7.91
XAGUSD,20040401,100700,7.91,7.91,7.91,7.91
XAGUSD,20040401,101100,7.92,7.92,7.92,7.92
XAGUSD,20040401,102100,7.92,7.92,7.92,7.92
XAGUSD,20040401,102900,7.91,7.91,7.91,7.91
XAGUSD,20040401,103300,7.92,7.92,7.92,7.92
XAGUSD,20040401,104300,7.92,7.92,7.92,7.92
XAGUSD,20040401,105300,7.93,7.93,7.93,7.93
XAGUSD,20040401,110300,7.93,7.93,7.93,7.93
XAGUSD,20040401,111100,7.92,7.92,7.92,7.92
XAGUSD,20040401,111500,7.91,7.91,7.91,7.91
XAGUSD,20040401,112500,7.91,7.91,7.91,7.91
XAGUSD,20040401,113500,7.91,7.91,7.91,7.91
XAGUSD,20040401,114500,7.91,7.91,7.91,7.91
XAGUSD,20040401,114700,7.92,7.92,7.92,7.92
XAGUSD,20040401,115000,7.91,7.91,7.91,7.91
XAGUSD,20040401,115600,7.92,7.92,7.92,7.92
XAGUSD,20040401,120600,7.92,7.92,7.92,7.92
XAGUSD,20040401,121600,7.92,7.92,7.92,7.92
XAGUSD,20040401,122600,7.92,7.92,7.92,7.92
XAGUSD,20040401,123200,7.91,7.91,7.91,7.91
XAGUSD,20040401,124200,7.91,7.91,7.91,7.91
XAGUSD,20040401,125200,7.91,7.91,7.91,7.91
XAGUSD,20040401,125400,7.93,7.93,7.93,7.93
XAGUSD,20040401,130400,7.93,7.93,7.93,7.93
XAGUSD,20040401,131100,7.92,7.92,7.92,7.92
XAGUSD,20040401,132100,7.92,7.92,7.92,7.92
XAGUSD,20040401,133100,7.92,7.92,7.92,7.92
XAGUSD,20040401,133500,7.95,7.95,7.95,7.95
XAGUSD,20040401,134100,7.96,7.96,7.96,7.96
XAGUSD,20040401,135100,7.96,7.96,7.96,7.96
XAGUSD,20040401,135200,7.97,7.97,7.97,7.97
XAGUSD,20040401,135600,7.96,7.96,7.96,7.96
XAGUSD,20040401,140400,7.97,7.97,7.97,7.97
XAGUSD,20040401,140500,7.98,7.99,7.98,7.99
XAGUSD,20040401,141500,8.00,8.00,7.99,7.99
XAGUSD,20040401,141900,8.00,8.00,8.00,8.00
XAGUSD,20040401,142100,7.99,7.99,7.99,7.99
XAGUSD,20040401,143100,8.00,8.01,8.00,8.01
XAGUSD,20040401,143200,8.02,8.03,8.02,8.03
XAGUSD,20040401,143300,8.04,8.04,8.04,8.04
XAGUSD,20040401,143600,8.05,8.05,8.03,8.03
XAGUSD,20040401,144000,8.04,8.04,8.04,8.04
XAGUSD,20040401,144100,8.03,8.03,8.03,8.03
XAGUSD,20040401,144300,8.04,8.04,8.04,8.04
XAGUSD,20040401,144400,8.05,8.06,8.05,8.06
XAGUSD,20040401,144500,8.07,8.07,8.07,8.07
XAGUSD,20040401,144900,8.06,8.06,8.06,8.06
XAGUSD,20040401,145000,8.05,8.05,8.05,8.05
XAGUSD,20040401,145600,8.06,8.06,8.06,8.06
XAGUSD,20040401,145700,8.07,8.07,8.07,8.07
XAGUSD,20040401,150000,8.06,8.06,8.05,8.05
XAGUSD,20040401,150100,8.06,8.06,8.06,8.06
XAGUSD,20040401,151100,8.06,8.06,8.06,8.06
XAGUSD,20040401,152100,8.06,8.06,8.06,8.06
XAGUSD,20040401,152500,8.03,8.03,8.03,8.03
XAGUSD,20040401,152600,8.04,8.05,8.04,8.05
XAGUSD,20040401,152900,8.06,8.06,8.06,8.06
XAGUSD,20040401,153000,8.07,8.08,8.07,8.08
XAGUSD,20040401,153100,8.09,8.10,8.09,8.10
XAGUSD,20040401,153200,8.11,8.11,8.11,8.11
XAGUSD,20040401,153500,8.12,8.12,8.11,8.11
XAGUSD,20040401,153800,8.12,8.13,8.12,8.13
XAGUSD,20040401,153900,8.12,8.15,8.12,8.15
XAGUSD,20040401,154300,8.14,8.14,8.13,8.13
XAGUSD,20040401,154400,8.12,8.12,8.10,8.10
XAGUSD,20040401,154500,8.11,8.11,8.10,8.10
XAGUSD,20040401,154600,8.09,8.10,8.09,8.09
XAGUSD,20040401,154700,8.10,8.10,8.10,8.10
XAGUSD,20040401,154900,8.11,8.11,8.11,8.11
XAGUSD,20040401,155000,8.10,8.10,8.10,8.10
XAGUSD,20040401,155200,8.09,8.09,8.09,8.09
XAGUSD,20040401,155300,8.10,8.10,8.10,8.10
XAGUSD,20040401,155500,8.09,8.09,8.09,8.09
XAGUSD,20040401,155800,8.08,8.08,8.08,8.08
XAGUSD,20040401,160100,8.07,8.07,8.07,8.07
XAGUSD,20040401,160300,8.08,8.08,8.08,8.08
XAGUSD,20040401,161200,8.07,8.07,8.07,8.07
XAGUSD,20040401,161300,8.06,8.06,8.06,8.06
XAGUSD,20040401,161800,8.07,8.07,8.07,8.07
XAGUSD,20040401,162000,8.08,8.08,8.08,8.08
XAGUSD,20040401,162100,8.09,8.09,8.09,8.09
XAGUSD,20040401,162300,8.08,8.08,8.08,8.08
XAGUSD,20040401,162400,8.07,8.07,8.07,8.07
XAGUSD,20040401,162700,8.06,8.06,8.06,8.06
XAGUSD,20040401,163000,8.07,8.07,8.07,8.07
XAGUSD,20040401,164000,8.07,8.07,8.07,8.07
XAGUSD,20040401,165000,8.07,8.07,8.07,8.07
XAGUSD,20040401,165100,8.06,8.06,8.06,8.06
XAGUSD,20040401,165400,8.05,8.05,8.05,8.05
XAGUSD,20040401,165500,8.06,8.06,8.06,8.06
XAGUSD,20040401,165600,8.05,8.05,8.05,8.05
XAGUSD,20040401,165700,8.06,8.06,8.06,8.06
XAGUSD,20040401,170200,8.05,8.05,8.05,8.05
XAGUSD,20040401,171200,8.05,8.05,8.05,8.05
XAGUSD,20040401,171300,8.06,8.06,8.06,8.06
XAGUSD,20040401,171400,8.05,8.05,8.05,8.05
XAGUSD,20040401,171500,8.06,8.06,8.06,8.06
XAGUSD,20040401,172000,8.05,8.05,8.05,8.05
XAGUSD,20040401,172100,8.04,8.04,8.04,8.04
XAGUSD,20040401,172200,8.03,8.03,8.03,8.03
XAGUSD,20040401,173200,8.02,8.02,8.02,8.02
XAGUSD,20040401,173600,8.01,8.01,8.01,8.01
XAGUSD,20040401,173700,8.00,8.00,8.00,8.00
XAGUSD,20040401,173800,7.99,8.00,7.99,8.00
XAGUSD,20040401,174000,7.99,7.99,7.99,7.99
XAGUSD,20040401,174400,8.00,8.00,8.00,8.00
XAGUSD,20040401,175300,8.01,8.01,8.01,8.01
XAGUSD,20040401,175400,8.02,8.02,8.02,8.02
XAGUSD,20040401,175600,8.01,8.01,8.01,8.01
XAGUSD,20040401,175700,8.02,8.02,8.02,8.02
XAGUSD,20040401,180300,8.03,8.03,8.03,8.03
XAGUSD,20040401,180700,8.04,8.05,8.04,8.05
XAGUSD,20040401,180800,8.06,8.06,8.06,8.06
XAGUSD,20040401,181000,8.07,8.07,8.07,8.07
XAGUSD,20040401,181200,8.08,8.08,8.08,8.08
XAGUSD,20040401,181300,8.07,8.08,8.07,8.07
XAGUSD,20040401,181700,8.08,8.08,8.08,8.08
XAGUSD,20040401,181900,8.09,8.09,8.09,8.09
XAGUSD,20040401,182900,8.09,8.09,8.09,8.09
XAGUSD,20040401,183000,8.08,8.08,8.08,8.08
XAGUSD,20040401,183200,8.09,8.09,8.09,8.09
XAGUSD,20040401,183300,8.10,8.10,8.10,8.10
XAGUSD,20040401,183600,8.11,8.11,8.11,8.11
XAGUSD,20040401,184600,8.11,8.11,8.11,8.11
XAGUSD,20040401,185600,8.11,8.11,8.11,8.11
XAGUSD,20040401,190600,8.11,8.11,8.11,8.11
XAGUSD,20040401,191600,8.11,8.11,8.11,8.11
XAGUSD,20040401,192400,8.10,8.10,8.10,8.10
XAGUSD,20040401,192900,8.09,8.09,8.09,8.09
XAGUSD,20040401,193900,8.09,8.09,8.09,8.09
XAGUSD,20040401,194900,8.09,8.09,8.09,8.09
XAGUSD,20040401,195900,8.09,8.09,8.09,8.09
XAGUSD,20040401,200900,8.10,8.10,8.10,8.10
XAGUSD,20040401,201900,8.10,8.10,8.10,8.10
XAGUSD,20040401,202000,8.09,8.09,8.09,8.09
XAGUSD,20040401,202200,8.08,8.08,8.08,8.08
XAGUSD,20040401,202400,8.09,8.09,8.09,8.09
XAGUSD,20040401,202500,8.10,8.10,8.10,8.10
XAGUSD,20040401,203500,8.10,8.10,8.10,8.10
XAGUSD,20040401,204500,8.10,8.10,8.10,8.10
XAGUSD,20040401,205500,8.10,8.10,8.10,8.10
XAGUSD,20040401,210500,8.10,8.10,8.10,8.10
XAGUSD,20040401,211500,8.10,8.10,8.10,8.10
XAGUSD,20040401,212500,8.10,8.10,8.10,8.10
XAGUSD,20040401,213500,8.10,8.10,8.10,8.10
XAGUSD,20040401,214500,8.10,8.10,8.10,8.10
XAGUSD,20040401,215500,8.10,8.10,8.10,8.10
XAGUSD,20040401,220500,8.10,8.10,8.10,8.10
XAGUSD,20040401,221500,8.10,8.10,8.10,8.10
XAGUSD,20040401,221800,8.11,8.11,8.11,8.11
XAGUSD,20040401,222800,8.11,8.11,8.11,8.11
XAGUSD,20040401,223300,8.10,8.10,8.10,8.10
XAGUSD,20040401,224300,8.10,8.10,8.10,8.10
XAGUSD,20040401,225300,8.10,8.10,8.10,8.10
XAGUSD,20040401,230300,8.10,8.10,8.10,8.10
XAGUSD,20040401,231300,8.10,8.10,8.10,8.10
XAGUSD,20040401,232300,8.10,8.10,8.10,8.10
XAGUSD,20040401,233300,8.10,8.10,8.10,8.10
XAGUSD,20040401,234300,8.10,8.10,8.10,8.10
XAGUSD,20040401,235300,8.10,8.10,8.10,8.10
EURAUD,20040401,000100,1.6056,1.6057,1.6056,1.6057
EURAUD,20040401,000200,1.6057,1.6057,1.6055,1.6055
EURAUD,20040401,000300,1.6055,1.6055,1.6055,1.6055
EURAUD,20040401,000400,1.6056,1.6058,1.6056,1.6058
EURAUD,20040401,000500,1.6058,1.6058,1.6055,1.6055
EURAUD,20040401,000600,1.6054,1.6054,1.6053,1.6053
EURAUD,20040401,000700,1.6053,1.6054,1.6053,1.6054
EURAUD,20040401,000800,1.6054,1.6054,1.6054,1.6054
EURAUD,20040401,000900,1.6055,1.6055,1.6055,1.6055
EURAUD,20040401,001000,1.6055,1.6056,1.6055,1.6056
EURAUD,20040401,001100,1.6058,1.6058,1.6058,1.6058
EURAUD,20040401,001200,1.6058,1.6059,1.6058,1.6059
EURAUD,20040401,001300,1.6058,1.6058,1.6058,1.6058
EURAUD,20040401,001400,1.6057,1.6058,1.6057,1.6058
EURAUD,20040401,001500,1.6058,1.6058,1.6058,1.6058
EURAUD,20040401,001600,1.6059,1.6059,1.6059,1.6059
EURAUD,20040401,001700,1.6058,1.6058,1.6056,1.6056
EURAUD,20040401,001800,1.6055,1.6055,1.6051,1.6051
EURAUD,20040401,001900,1.6051,1.6051,1.6050,1.6050
EURAUD,20040401,002000,1.6050,1.6050,1.6050,1.6050
EURAUD,20040401,002100,1.6049,1.6051,1.6049,1.6051
EURAUD,20040401,002200,1.6052,1.6055,1.6052,1.6055
EURAUD,20040401,002300,1.6055,1.6055,1.6053,1.6053
EURAUD,20040401,002400,1.6051,1.6054,1.6051,1.6054
EURAUD,20040401,002500,1.6056,1.6056,1.6056,1.6056
EURAUD,20040401,002600,1.6057,1.6057,1.6057,1.6057
EURAUD,20040401,002700,1.6058,1.6058,1.6058,1.6058
EURAUD,20040401,002800,1.6057,1.6057,1.6057,1.6057
EURAUD,20040401,002900,1.6057,1.6057,1.6056,1.6056
EURAUD,20040401,003000,1.6056,1.6058,1.6056,1.6058
EURAUD,20040401,003100,1.6059,1.6060,1.6059,1.6060
EURAUD,20040401,003200,1.6059,1.6060,1.6059,1.6060
EURAUD,20040401,003300,1.6061,1.6063,1.6061,1.6063
EURAUD,20040401,003400,1.6063,1.6064,1.6063,1.6064
EURAUD,20040401,003500,1.6064,1.6065,1.6064,1.6065
EURAUD,20040401,003600,1.6065,1.6065,1.6065,1.6065
EURAUD,20040401,003700,1.6065,1.6067,1.6065,1.6067
EURAUD,20040401,003800,1.6067,1.6067,1.6064,1.6064
EURAUD,20040401,003900,1.6064,1.6064,1.6063,1.6064
EURAUD,20040401,004000,1.6064,1.6064,1.6064,1.6064
EURAUD,20040401,004100,1.6064,1.6064,1.6064,1.6064
EURAUD,20040401,004200,1.6064,1.6066,1.6064,1.6066
EURAUD,20040401,004300,1.6067,1.6067,1.6067,1.6067
EURAUD,20040401,004400,1.6070,1.6070,1.6069,1.6069
EURAUD,20040401,004500,1.6070,1.6070,1.6070,1.6070
EURAUD,20040401,004600,1.6070,1.6070,1.6065,1.6065
EURAUD,20040401,004700,1.6065,1.6068,1.6065,1.6068
EURAUD,20040401,004800,1.6069,1.6070,1.6069,1.6070
EURAUD,20040401,004900,1.6071,1.6072,1.6071,1.6072
EURAUD,20040401,005000,1.6073,1.6074,1.6073,1.6074
EURAUD,20040401,005100,1.6074,1.6074,1.6074,1.6074
EURAUD,20040401,005200,1.6073,1.6073,1.6073,1.6073
EURAUD,20040401,005300,1.6073,1.6073,1.6072,1.6072
EURAUD,20040401,005400,1.6072,1.6072,1.6071,1.6071
EURAUD,20040401,005500,1.6071,1.6072,1.6071,1.6072
EURAUD,20040401,005600,1.6072,1.6072,1.6071,1.6071
EURAUD,20040401,005700,1.6071,1.6074,1.6071,1.6074
EURAUD,20040401,005800,1.6074,1.6075,1.6074,1.6075
EURAUD,20040401,005900,1.6076,1.6077,1.6076,1.6077
EURAUD,20040401,010000,1.6077,1.6079,1.6077,1.6079
EURAUD,20040401,010100,1.6079,1.6079,1.6077,1.6077
EURAUD,20040401,010200,1.6077,1.6077,1.6077,1.6077
EURAUD,20040401,010300,1.6076,1.6077,1.6076,1.6077
EURAUD,20040401,010400,1.6078,1.6078,1.6077,1.6077
EURAUD,20040401,010500,1.6077,1.6077,1.6075,1.6076
EURAUD,20040401,010600,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,010700,1.6074,1.6074,1.6074,1.6074
EURAUD,20040401,010800,1.6074,1.6074,1.6070,1.6070
EURAUD,20040401,010900,1.6070,1.6072,1.6070,1.6072
EURAUD,20040401,011000,1.6071,1.6071,1.6070,1.6070
EURAUD,20040401,011100,1.6070,1.6070,1.6070,1.6070
EURAUD,20040401,011200,1.6072,1.6072,1.6072,1.6072
EURAUD,20040401,011300,1.6072,1.6074,1.6072,1.6074
EURAUD,20040401,011400,1.6074,1.6074,1.6072,1.6072
EURAUD,20040401,011500,1.6071,1.6071,1.6071,1.6071
EURAUD,20040401,011600,1.6071,1.6073,1.6071,1.6072
EURAUD,20040401,011700,1.6072,1.6072,1.6071,1.6071
EURAUD,20040401,011800,1.6071,1.6071,1.6071,1.6071
EURAUD,20040401,011900,1.6072,1.6073,1.6072,1.6073
EURAUD,20040401,012000,1.6073,1.6073,1.6073,1.6073
EURAUD,20040401,012100,1.6073,1.6073,1.6071,1.6071
EURAUD,20040401,012200,1.6072,1.6074,1.6072,1.6074
EURAUD,20040401,012300,1.6074,1.6075,1.6074,1.6075
EURAUD,20040401,012400,1.6076,1.6079,1.6076,1.6079
EURAUD,20040401,012500,1.6079,1.6079,1.6077,1.6077
EURAUD,20040401,012600,1.6078,1.6079,1.6078,1.6079
EURAUD,20040401,012700,1.6081,1.6081,1.6081,1.6081
EURAUD,20040401,012800,1.6081,1.6081,1.6081,1.6081
EURAUD,20040401,012900,1.6081,1.6082,1.6081,1.6082
EURAUD,20040401,013000,1.6082,1.6083,1.6082,1.6083
EURAUD,20040401,013100,1.6083,1.6084,1.6083,1.6083
EURAUD,20040401,013200,1.6082,1.6082,1.6078,1.6078
EURAUD,20040401,013300,1.6075,1.6075,1.6070,1.6070
EURAUD,20040401,013400,1.6070,1.6070,1.6069,1.6069
EURAUD,20040401,013500,1.6069,1.6069,1.6068,1.6068
EURAUD,20040401,013600,1.6069,1.6070,1.6069,1.6070
EURAUD,20040401,013700,1.6071,1.6071,1.6071,1.6071
EURAUD,20040401,013800,1.6070,1.6070,1.6068,1.6068
EURAUD,20040401,013900,1.6068,1.6071,1.6068,1.6071
EURAUD,20040401,014000,1.6071,1.6074,1.6071,1.6074
EURAUD,20040401,014100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040401,014200,1.6075,1.6075,1.6074,1.6075
EURAUD,20040401,014300,1.6075,1.6075,1.6075,1.6075
EURAUD,20040401,014400,1.6076,1.6076,1.6075,1.6075
EURAUD,20040401,014500,1.6075,1.6075,1.6074,1.6074
EURAUD,20040401,014600,1.6074,1.6076,1.6074,1.6076
EURAUD,20040401,014700,1.6076,1.6078,1.6076,1.6078
EURAUD,20040401,014800,1.6077,1.6077,1.6074,1.6074
EURAUD,20040401,014900,1.6074,1.6079,1.6074,1.6079
EURAUD,20040401,015000,1.6081,1.6081,1.6081,1.6081
EURAUD,20040401,015100,1.6081,1.6086,1.6081,1.6086
EURAUD,20040401,015200,1.6086,1.6088,1.6086,1.6088
EURAUD,20040401,015300,1.6088,1.6088,1.6087,1.6087
EURAUD,20040401,015400,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,015500,1.6087,1.6089,1.6087,1.6089
EURAUD,20040401,015600,1.6089,1.6090,1.6089,1.6090
EURAUD,20040401,015700,1.6088,1.6088,1.6082,1.6082
EURAUD,20040401,015800,1.6081,1.6081,1.6078,1.6078
EURAUD,20040401,015900,1.6078,1.6078,1.6077,1.6077
EURAUD,20040401,020000,1.6077,1.6077,1.6074,1.6074
EURAUD,20040401,020100,1.6074,1.6074,1.6063,1.6063
EURAUD,20040401,020200,1.6063,1.6063,1.6063,1.6063
EURAUD,20040401,020300,1.6064,1.6067,1.6064,1.6067
EURAUD,20040401,020400,1.6067,1.6068,1.6067,1.6067
EURAUD,20040401,020500,1.6066,1.6066,1.6066,1.6066
EURAUD,20040401,020600,1.6066,1.6067,1.6066,1.6066
EURAUD,20040401,020700,1.6066,1.6066,1.6066,1.6066
EURAUD,20040401,020800,1.6066,1.6068,1.6066,1.6068
EURAUD,20040401,020900,1.6068,1.6069,1.6068,1.6069
EURAUD,20040401,021000,1.6069,1.6069,1.6069,1.6069
EURAUD,20040401,021100,1.6069,1.6071,1.6069,1.6070
EURAUD,20040401,021200,1.6070,1.6070,1.6070,1.6070
EURAUD,20040401,021300,1.6070,1.6071,1.6070,1.6071
EURAUD,20040401,021400,1.6071,1.6071,1.6070,1.6070
EURAUD,20040401,021500,1.6071,1.6072,1.6071,1.6072
EURAUD,20040401,021600,1.6075,1.6078,1.6075,1.6078
EURAUD,20040401,021700,1.6078,1.6081,1.6078,1.6081
EURAUD,20040401,021800,1.6082,1.6082,1.6082,1.6082
EURAUD,20040401,021900,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,022000,1.6085,1.6088,1.6085,1.6087
EURAUD,20040401,022100,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,022200,1.6086,1.6086,1.6084,1.6084
EURAUD,20040401,022300,1.6083,1.6083,1.6080,1.6080
EURAUD,20040401,022400,1.6080,1.6081,1.6080,1.6081
EURAUD,20040401,022500,1.6081,1.6081,1.6080,1.6080
EURAUD,20040401,022600,1.6080,1.6080,1.6078,1.6078
EURAUD,20040401,022700,1.6078,1.6078,1.6078,1.6078
EURAUD,20040401,022800,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,022900,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,023000,1.6076,1.6077,1.6076,1.6077
EURAUD,20040401,023100,1.6077,1.6080,1.6076,1.6076
EURAUD,20040401,023200,1.6074,1.6074,1.6070,1.6070
EURAUD,20040401,023300,1.6070,1.6071,1.6070,1.6071
EURAUD,20040401,023400,1.6071,1.6071,1.6071,1.6071
EURAUD,20040401,023500,1.6072,1.6074,1.6072,1.6074
EURAUD,20040401,023600,1.6074,1.6074,1.6074,1.6074
EURAUD,20040401,023700,1.6073,1.6073,1.6072,1.6072
EURAUD,20040401,023800,1.6072,1.6072,1.6072,1.6072
EURAUD,20040401,023900,1.6072,1.6072,1.6066,1.6066
EURAUD,20040401,024000,1.6066,1.6066,1.6065,1.6065
EURAUD,20040401,024100,1.6066,1.6067,1.6066,1.6067
EURAUD,20040401,024200,1.6067,1.6069,1.6067,1.6069
EURAUD,20040401,024300,1.6069,1.6069,1.6069,1.6069
EURAUD,20040401,024400,1.6070,1.6070,1.6070,1.6070
EURAUD,20040401,024500,1.6070,1.6070,1.6070,1.6070
EURAUD,20040401,024600,1.6070,1.6074,1.6070,1.6074
EURAUD,20040401,024700,1.6074,1.6074,1.6073,1.6073
EURAUD,20040401,024800,1.6073,1.6073,1.6073,1.6073
EURAUD,20040401,024900,1.6073,1.6073,1.6073,1.6073
EURAUD,20040401,025000,1.6072,1.6073,1.6072,1.6073
EURAUD,20040401,025100,1.6073,1.6073,1.6072,1.6072
EURAUD,20040401,025200,1.6072,1.6072,1.6070,1.6070
EURAUD,20040401,025300,1.6070,1.6070,1.6068,1.6068
EURAUD,20040401,025400,1.6067,1.6067,1.6064,1.6064
EURAUD,20040401,025500,1.6065,1.6066,1.6064,1.6064
EURAUD,20040401,025600,1.6063,1.6063,1.6059,1.6059
EURAUD,20040401,025700,1.6060,1.6065,1.6060,1.6064
EURAUD,20040401,025800,1.6063,1.6063,1.6063,1.6063
EURAUD,20040401,025900,1.6063,1.6063,1.6062,1.6062
EURAUD,20040401,030000,1.6061,1.6061,1.6053,1.6053
EURAUD,20040401,030100,1.6053,1.6053,1.6052,1.6052
EURAUD,20040401,030200,1.6054,1.6059,1.6054,1.6059
EURAUD,20040401,030300,1.6059,1.6059,1.6055,1.6055
EURAUD,20040401,030400,1.6055,1.6055,1.6055,1.6055
EURAUD,20040401,030500,1.6056,1.6060,1.6056,1.6060
EURAUD,20040401,030600,1.6061,1.6066,1.6061,1.6066
EURAUD,20040401,030700,1.6065,1.6065,1.6064,1.6064
EURAUD,20040401,030800,1.6064,1.6064,1.6062,1.6062
EURAUD,20040401,030900,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,031000,1.6063,1.6063,1.6063,1.6063
EURAUD,20040401,031100,1.6063,1.6063,1.6063,1.6063
EURAUD,20040401,031200,1.6063,1.6063,1.6062,1.6062
EURAUD,20040401,031300,1.6061,1.6061,1.6060,1.6060
EURAUD,20040401,031400,1.6061,1.6065,1.6061,1.6063
EURAUD,20040401,031500,1.6063,1.6065,1.6062,1.6062
EURAUD,20040401,031600,1.6061,1.6061,1.6061,1.6061
EURAUD,20040401,031700,1.6061,1.6063,1.6061,1.6063
EURAUD,20040401,031800,1.6063,1.6064,1.6063,1.6064
EURAUD,20040401,031900,1.6065,1.6065,1.6062,1.6062
EURAUD,20040401,032000,1.6062,1.6067,1.6062,1.6067
EURAUD,20040401,032100,1.6066,1.6066,1.6065,1.6065
EURAUD,20040401,032200,1.6065,1.6065,1.6064,1.6064
EURAUD,20040401,032300,1.6064,1.6064,1.6063,1.6063
EURAUD,20040401,032400,1.6063,1.6063,1.6063,1.6063
EURAUD,20040401,032500,1.6063,1.6063,1.6062,1.6062
EURAUD,20040401,032600,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,032700,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,032800,1.6063,1.6063,1.6062,1.6062
EURAUD,20040401,032900,1.6062,1.6063,1.6062,1.6063
EURAUD,20040401,033000,1.6063,1.6063,1.6062,1.6062
EURAUD,20040401,033100,1.6061,1.6063,1.6061,1.6062
EURAUD,20040401,033200,1.6061,1.6062,1.6061,1.6062
EURAUD,20040401,033300,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,033400,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,033500,1.6062,1.6062,1.6058,1.6062
EURAUD,20040401,033600,1.6063,1.6066,1.6063,1.6066
EURAUD,20040401,033700,1.6066,1.6067,1.6066,1.6067
EURAUD,20040401,033800,1.6067,1.6067,1.6067,1.6067
EURAUD,20040401,033900,1.6066,1.6067,1.6066,1.6066
EURAUD,20040401,034000,1.6067,1.6067,1.6066,1.6066
EURAUD,20040401,034100,1.6066,1.6066,1.6065,1.6065
EURAUD,20040401,034200,1.6065,1.6065,1.6064,1.6064
EURAUD,20040401,034300,1.6062,1.6063,1.6062,1.6063
EURAUD,20040401,034400,1.6063,1.6065,1.6063,1.6065
EURAUD,20040401,034500,1.6065,1.6065,1.6065,1.6065
EURAUD,20040401,034600,1.6066,1.6066,1.6066,1.6066
EURAUD,20040401,034700,1.6066,1.6066,1.6061,1.6061
EURAUD,20040401,034800,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,034900,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,035000,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,035100,1.6062,1.6062,1.6062,1.6062
EURAUD,20040401,035200,1.6062,1.6062,1.6061,1.6061
EURAUD,20040401,035300,1.6061,1.6061,1.6061,1.6061
EURAUD,20040401,035400,1.6060,1.6061,1.6058,1.6061
EURAUD,20040401,035500,1.6061,1.6065,1.6061,1.6065
EURAUD,20040401,035600,1.6065,1.6067,1.6065,1.6067
EURAUD,20040401,035700,1.6068,1.6070,1.6068,1.6070
EURAUD,20040401,035800,1.6072,1.6072,1.6071,1.6071
EURAUD,20040401,035900,1.6071,1.6072,1.6071,1.6072
EURAUD,20040401,040000,1.6071,1.6072,1.6071,1.6072
EURAUD,20040401,040100,1.6073,1.6079,1.6073,1.6079
EURAUD,20040401,040200,1.6080,1.6080,1.6079,1.6079
EURAUD,20040401,040300,1.6079,1.6079,1.6078,1.6078
EURAUD,20040401,040400,1.6077,1.6079,1.6077,1.6079
EURAUD,20040401,040500,1.6080,1.6080,1.6078,1.6078
EURAUD,20040401,040600,1.6077,1.6077,1.6076,1.6077
EURAUD,20040401,040700,1.6077,1.6077,1.6076,1.6076
EURAUD,20040401,040800,1.6077,1.6077,1.6077,1.6077
EURAUD,20040401,040900,1.6077,1.6077,1.6075,1.6075
EURAUD,20040401,041000,1.6075,1.6076,1.6075,1.6076
EURAUD,20040401,041100,1.6075,1.6075,1.6075,1.6075
EURAUD,20040401,041200,1.6075,1.6076,1.6075,1.6076
EURAUD,20040401,041300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,041400,1.6076,1.6078,1.6076,1.6078
EURAUD,20040401,041500,1.6079,1.6081,1.6079,1.6081
EURAUD,20040401,041600,1.6080,1.6083,1.6080,1.6083
EURAUD,20040401,041700,1.6083,1.6083,1.6082,1.6082
EURAUD,20040401,041800,1.6081,1.6082,1.6081,1.6082
EURAUD,20040401,041900,1.6082,1.6082,1.6082,1.6082
EURAUD,20040401,042000,1.6082,1.6082,1.6082,1.6082
EURAUD,20040401,042100,1.6082,1.6083,1.6082,1.6083
EURAUD,20040401,042200,1.6083,1.6085,1.6083,1.6085
EURAUD,20040401,042300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,042400,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,042500,1.6086,1.6087,1.6086,1.6087
EURAUD,20040401,042600,1.6087,1.6087,1.6085,1.6086
EURAUD,20040401,042700,1.6086,1.6087,1.6086,1.6087
EURAUD,20040401,042800,1.6087,1.6087,1.6087,1.6087
EURAUD,20040401,042900,1.6089,1.6089,1.6089,1.6089
EURAUD,20040401,043000,1.6089,1.6090,1.6089,1.6090
EURAUD,20040401,043100,1.6091,1.6091,1.6091,1.6091
EURAUD,20040401,043200,1.6092,1.6101,1.6092,1.6101
EURAUD,20040401,043300,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,043400,1.6102,1.6102,1.6101,1.6101
EURAUD,20040401,043500,1.6101,1.6101,1.6100,1.6100
EURAUD,20040401,043600,1.6100,1.6100,1.6099,1.6099
EURAUD,20040401,043700,1.6099,1.6099,1.6099,1.6099
EURAUD,20040401,043800,1.6100,1.6100,1.6099,1.6100
EURAUD,20040401,043900,1.6102,1.6103,1.6102,1.6103
EURAUD,20040401,044000,1.6104,1.6104,1.6104,1.6104
EURAUD,20040401,044100,1.6104,1.6107,1.6104,1.6107
EURAUD,20040401,044200,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,044300,1.6106,1.6106,1.6105,1.6106
EURAUD,20040401,044400,1.6105,1.6105,1.6102,1.6102
EURAUD,20040401,044500,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,044600,1.6100,1.6100,1.6096,1.6096
EURAUD,20040401,044700,1.6095,1.6095,1.6093,1.6094
EURAUD,20040401,044800,1.6094,1.6094,1.6094,1.6094
EURAUD,20040401,044900,1.6097,1.6098,1.6097,1.6098
EURAUD,20040401,045000,1.6098,1.6098,1.6098,1.6098
EURAUD,20040401,045100,1.6097,1.6097,1.6096,1.6096
EURAUD,20040401,045200,1.6096,1.6098,1.6096,1.6098
EURAUD,20040401,045300,1.6098,1.6101,1.6098,1.6101
EURAUD,20040401,045400,1.6101,1.6101,1.6101,1.6101
EURAUD,20040401,045500,1.6101,1.6102,1.6101,1.6102
EURAUD,20040401,045600,1.6103,1.6103,1.6103,1.6103
EURAUD,20040401,045700,1.6103,1.6103,1.6102,1.6102
EURAUD,20040401,045800,1.6102,1.6102,1.6100,1.6100
EURAUD,20040401,045900,1.6100,1.6100,1.6100,1.6100
EURAUD,20040401,050000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,050100,1.6102,1.6102,1.6101,1.6101
EURAUD,20040401,050200,1.6101,1.6101,1.6101,1.6101
EURAUD,20040401,050300,1.6100,1.6102,1.6100,1.6102
EURAUD,20040401,050400,1.6105,1.6107,1.6105,1.6107
EURAUD,20040401,050500,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,050600,1.6108,1.6110,1.6108,1.6110
EURAUD,20040401,050700,1.6109,1.6109,1.6108,1.6108
EURAUD,20040401,050800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,050900,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,051000,1.6107,1.6107,1.6106,1.6106
EURAUD,20040401,051100,1.6105,1.6105,1.6105,1.6105
EURAUD,20040401,051200,1.6105,1.6107,1.6105,1.6107
EURAUD,20040401,051300,1.6107,1.6107,1.6107,1.6107
EURAUD,20040401,051400,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,051500,1.6108,1.6108,1.6106,1.6106
EURAUD,20040401,051600,1.6106,1.6108,1.6106,1.6108
EURAUD,20040401,051700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,051800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,051900,1.6108,1.6108,1.6107,1.6108
EURAUD,20040401,052000,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,052100,1.6110,1.6110,1.6110,1.6110
EURAUD,20040401,052200,1.6110,1.6110,1.6110,1.6110
EURAUD,20040401,052300,1.6111,1.6111,1.6108,1.6108
EURAUD,20040401,052400,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,052500,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,052600,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,052700,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,052800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,052900,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,053000,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,053100,1.6108,1.6112,1.6108,1.6112
EURAUD,20040401,053200,1.6114,1.6115,1.6113,1.6113
EURAUD,20040401,053300,1.6111,1.6111,1.6109,1.6109
EURAUD,20040401,053400,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,053500,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,053600,1.6109,1.6109,1.6107,1.6107
EURAUD,20040401,053700,1.6108,1.6109,1.6108,1.6109
EURAUD,20040401,053800,1.6109,1.6110,1.6109,1.6110
EURAUD,20040401,053900,1.6110,1.6110,1.6109,1.6109
EURAUD,20040401,054000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,054100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,054200,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,054300,1.6110,1.6110,1.6110,1.6110
EURAUD,20040401,054400,1.6110,1.6112,1.6110,1.6111
EURAUD,20040401,054500,1.6111,1.6111,1.6111,1.6111
EURAUD,20040401,054600,1.6111,1.6111,1.6111,1.6111
EURAUD,20040401,054700,1.6111,1.6113,1.6111,1.6113
EURAUD,20040401,054800,1.6113,1.6114,1.6113,1.6114
EURAUD,20040401,054900,1.6115,1.6116,1.6115,1.6116
EURAUD,20040401,055000,1.6117,1.6117,1.6117,1.6117
EURAUD,20040401,055100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040401,055200,1.6115,1.6116,1.6115,1.6116
EURAUD,20040401,055300,1.6116,1.6116,1.6115,1.6115
EURAUD,20040401,055400,1.6114,1.6114,1.6114,1.6114
EURAUD,20040401,055500,1.6114,1.6115,1.6114,1.6115
EURAUD,20040401,055600,1.6115,1.6116,1.6115,1.6116
EURAUD,20040401,055700,1.6116,1.6118,1.6116,1.6118
EURAUD,20040401,055800,1.6119,1.6127,1.6119,1.6127
EURAUD,20040401,055900,1.6127,1.6127,1.6126,1.6126
EURAUD,20040401,060000,1.6127,1.6128,1.6127,1.6128
EURAUD,20040401,060100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,060200,1.6131,1.6131,1.6131,1.6131
EURAUD,20040401,060300,1.6131,1.6131,1.6130,1.6130
EURAUD,20040401,060400,1.6130,1.6130,1.6129,1.6129
EURAUD,20040401,060500,1.6129,1.6129,1.6128,1.6128
EURAUD,20040401,060600,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,060700,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,060800,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,060900,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,061000,1.6128,1.6129,1.6128,1.6129
EURAUD,20040401,061100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,061200,1.6130,1.6131,1.6130,1.6130
EURAUD,20040401,061300,1.6131,1.6133,1.6131,1.6133
EURAUD,20040401,061400,1.6132,1.6134,1.6130,1.6133
EURAUD,20040401,061500,1.6132,1.6132,1.6131,1.6132
EURAUD,20040401,061600,1.6133,1.6134,1.6133,1.6134
EURAUD,20040401,061700,1.6134,1.6134,1.6133,1.6133
EURAUD,20040401,061800,1.6132,1.6132,1.6132,1.6132
EURAUD,20040401,061900,1.6132,1.6132,1.6129,1.6129
EURAUD,20040401,062000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,062100,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,062200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,062300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,062400,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,062500,1.6128,1.6129,1.6128,1.6129
EURAUD,20040401,062600,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,062700,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,062800,1.6130,1.6130,1.6128,1.6128
EURAUD,20040401,062900,1.6128,1.6130,1.6128,1.6130
EURAUD,20040401,063000,1.6130,1.6136,1.6130,1.6136
EURAUD,20040401,063100,1.6136,1.6137,1.6136,1.6137
EURAUD,20040401,063200,1.6137,1.6137,1.6135,1.6135
EURAUD,20040401,063300,1.6135,1.6135,1.6135,1.6135
EURAUD,20040401,063400,1.6134,1.6134,1.6130,1.6130
EURAUD,20040401,063500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,063600,1.6130,1.6130,1.6127,1.6127
EURAUD,20040401,063700,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,063800,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,063900,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,064000,1.6128,1.6129,1.6128,1.6129
EURAUD,20040401,064100,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,064200,1.6130,1.6130,1.6129,1.6130
EURAUD,20040401,064300,1.6130,1.6132,1.6130,1.6132
EURAUD,20040401,064400,1.6133,1.6137,1.6133,1.6137
EURAUD,20040401,064500,1.6137,1.6137,1.6135,1.6135
EURAUD,20040401,064600,1.6135,1.6135,1.6134,1.6134
EURAUD,20040401,064700,1.6133,1.6133,1.6131,1.6131
EURAUD,20040401,064800,1.6131,1.6132,1.6131,1.6132
EURAUD,20040401,064900,1.6132,1.6132,1.6128,1.6130
EURAUD,20040401,065000,1.6129,1.6129,1.6128,1.6128
EURAUD,20040401,065100,1.6127,1.6127,1.6123,1.6123
EURAUD,20040401,065200,1.6124,1.6127,1.6124,1.6127
EURAUD,20040401,065300,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,065400,1.6127,1.6128,1.6127,1.6128
EURAUD,20040401,065500,1.6128,1.6128,1.6127,1.6127
EURAUD,20040401,065600,1.6127,1.6127,1.6126,1.6127
EURAUD,20040401,065700,1.6127,1.6128,1.6127,1.6127
EURAUD,20040401,065800,1.6126,1.6126,1.6124,1.6124
EURAUD,20040401,065900,1.6123,1.6123,1.6122,1.6123
EURAUD,20040401,070000,1.6123,1.6123,1.6123,1.6123
EURAUD,20040401,070100,1.6123,1.6124,1.6123,1.6123
EURAUD,20040401,070200,1.6123,1.6123,1.6123,1.6123
EURAUD,20040401,070300,1.6123,1.6123,1.6122,1.6122
EURAUD,20040401,070400,1.6121,1.6121,1.6119,1.6119
EURAUD,20040401,070500,1.6119,1.6119,1.6118,1.6118
EURAUD,20040401,070600,1.6118,1.6119,1.6118,1.6119
EURAUD,20040401,070700,1.6120,1.6120,1.6119,1.6119
EURAUD,20040401,070800,1.6120,1.6122,1.6120,1.6122
EURAUD,20040401,070900,1.6121,1.6121,1.6118,1.6120
EURAUD,20040401,071000,1.6120,1.6121,1.6120,1.6121
EURAUD,20040401,071100,1.6121,1.6121,1.6121,1.6121
EURAUD,20040401,071200,1.6120,1.6121,1.6120,1.6121
EURAUD,20040401,071300,1.6123,1.6127,1.6123,1.6127
EURAUD,20040401,071400,1.6128,1.6129,1.6126,1.6126
EURAUD,20040401,071500,1.6126,1.6126,1.6118,1.6118
EURAUD,20040401,071600,1.6118,1.6118,1.6115,1.6115
EURAUD,20040401,071700,1.6116,1.6116,1.6114,1.6114
EURAUD,20040401,071800,1.6115,1.6115,1.6115,1.6115
EURAUD,20040401,071900,1.6115,1.6115,1.6113,1.6113
EURAUD,20040401,072000,1.6112,1.6112,1.6111,1.6111
EURAUD,20040401,072100,1.6112,1.6116,1.6112,1.6116
EURAUD,20040401,072200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040401,072300,1.6115,1.6118,1.6115,1.6118
EURAUD,20040401,072400,1.6119,1.6119,1.6114,1.6114
EURAUD,20040401,072500,1.6112,1.6112,1.6110,1.6111
EURAUD,20040401,072600,1.6111,1.6113,1.6111,1.6113
EURAUD,20040401,072700,1.6113,1.6113,1.6104,1.6104
EURAUD,20040401,072800,1.6105,1.6110,1.6105,1.6110
EURAUD,20040401,072900,1.6109,1.6109,1.6108,1.6108
EURAUD,20040401,073000,1.6109,1.6116,1.6109,1.6116
EURAUD,20040401,073100,1.6118,1.6119,1.6118,1.6118
EURAUD,20040401,073200,1.6117,1.6117,1.6117,1.6117
EURAUD,20040401,073300,1.6117,1.6117,1.6117,1.6117
EURAUD,20040401,073400,1.6117,1.6118,1.6117,1.6118
EURAUD,20040401,073500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040401,073600,1.6117,1.6117,1.6113,1.6114
EURAUD,20040401,073700,1.6115,1.6117,1.6115,1.6117
EURAUD,20040401,073800,1.6118,1.6121,1.6118,1.6120
EURAUD,20040401,073900,1.6121,1.6121,1.6121,1.6121
EURAUD,20040401,074000,1.6121,1.6122,1.6121,1.6122
EURAUD,20040401,074100,1.6122,1.6122,1.6120,1.6120
EURAUD,20040401,074200,1.6117,1.6117,1.6114,1.6114
EURAUD,20040401,074300,1.6114,1.6114,1.6113,1.6114
EURAUD,20040401,074400,1.6115,1.6117,1.6115,1.6117
EURAUD,20040401,074500,1.6117,1.6117,1.6115,1.6115
EURAUD,20040401,074600,1.6114,1.6115,1.6114,1.6115
EURAUD,20040401,074700,1.6115,1.6116,1.6115,1.6116
EURAUD,20040401,074800,1.6115,1.6115,1.6113,1.6113
EURAUD,20040401,074900,1.6112,1.6112,1.6111,1.6111
EURAUD,20040401,075000,1.6111,1.6111,1.6109,1.6109
EURAUD,20040401,075100,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,075200,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,075300,1.6107,1.6107,1.6107,1.6107
EURAUD,20040401,075400,1.6107,1.6107,1.6103,1.6103
EURAUD,20040401,075500,1.6102,1.6102,1.6101,1.6101
EURAUD,20040401,075600,1.6102,1.6102,1.6101,1.6102
EURAUD,20040401,075700,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,075800,1.6104,1.6104,1.6101,1.6101
EURAUD,20040401,075900,1.6100,1.6100,1.6100,1.6100
EURAUD,20040401,080000,1.6100,1.6100,1.6100,1.6100
EURAUD,20040401,080100,1.6099,1.6099,1.6098,1.6099
EURAUD,20040401,080200,1.6098,1.6104,1.6095,1.6104
EURAUD,20040401,080300,1.6106,1.6106,1.6104,1.6104
EURAUD,20040401,080400,1.6105,1.6108,1.6105,1.6108
EURAUD,20040401,080500,1.6107,1.6107,1.6098,1.6098
EURAUD,20040401,080600,1.6097,1.6102,1.6097,1.6102
EURAUD,20040401,080700,1.6104,1.6106,1.6102,1.6102
EURAUD,20040401,080800,1.6100,1.6102,1.6100,1.6102
EURAUD,20040401,080900,1.6102,1.6105,1.6102,1.6105
EURAUD,20040401,081000,1.6106,1.6106,1.6101,1.6101
EURAUD,20040401,081100,1.6102,1.6109,1.6102,1.6109
EURAUD,20040401,081200,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,081300,1.6107,1.6107,1.6105,1.6105
EURAUD,20040401,081400,1.6104,1.6107,1.6104,1.6107
EURAUD,20040401,081500,1.6106,1.6106,1.6102,1.6102
EURAUD,20040401,081600,1.6102,1.6104,1.6102,1.6103
EURAUD,20040401,081700,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,081800,1.6102,1.6103,1.6102,1.6103
EURAUD,20040401,081900,1.6104,1.6105,1.6102,1.6102
EURAUD,20040401,082000,1.6102,1.6104,1.6102,1.6104
EURAUD,20040401,082100,1.6105,1.6111,1.6105,1.6111
EURAUD,20040401,082200,1.6112,1.6114,1.6112,1.6114
EURAUD,20040401,082300,1.6113,1.6113,1.6107,1.6107
EURAUD,20040401,082400,1.6109,1.6110,1.6109,1.6109
EURAUD,20040401,082500,1.6108,1.6108,1.6105,1.6105
EURAUD,20040401,082600,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,082700,1.6104,1.6105,1.6102,1.6105
EURAUD,20040401,082800,1.6106,1.6108,1.6103,1.6103
EURAUD,20040401,082900,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,083000,1.6105,1.6108,1.6105,1.6108
EURAUD,20040401,083100,1.6111,1.6122,1.6111,1.6122
EURAUD,20040401,083200,1.6123,1.6126,1.6123,1.6123
EURAUD,20040401,083300,1.6122,1.6122,1.6122,1.6122
EURAUD,20040401,083400,1.6122,1.6127,1.6121,1.6127
EURAUD,20040401,083500,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,083600,1.6127,1.6127,1.6125,1.6125
EURAUD,20040401,083700,1.6123,1.6125,1.6122,1.6124
EURAUD,20040401,083800,1.6124,1.6125,1.6121,1.6123
EURAUD,20040401,083900,1.6123,1.6128,1.6123,1.6124
EURAUD,20040401,084000,1.6123,1.6123,1.6121,1.6121
EURAUD,20040401,084100,1.6120,1.6122,1.6120,1.6122
EURAUD,20040401,084200,1.6122,1.6122,1.6121,1.6121
EURAUD,20040401,084300,1.6121,1.6121,1.6119,1.6119
EURAUD,20040401,084400,1.6119,1.6119,1.6116,1.6116
EURAUD,20040401,084500,1.6116,1.6116,1.6115,1.6115
EURAUD,20040401,084600,1.6116,1.6118,1.6116,1.6118
EURAUD,20040401,084700,1.6119,1.6122,1.6119,1.6122
EURAUD,20040401,084800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040401,084900,1.6123,1.6127,1.6123,1.6127
EURAUD,20040401,085000,1.6126,1.6126,1.6121,1.6121
EURAUD,20040401,085100,1.6122,1.6125,1.6122,1.6125
EURAUD,20040401,085200,1.6127,1.6128,1.6126,1.6126
EURAUD,20040401,085300,1.6126,1.6126,1.6123,1.6123
EURAUD,20040401,085400,1.6123,1.6123,1.6121,1.6121
EURAUD,20040401,085500,1.6121,1.6124,1.6121,1.6123
EURAUD,20040401,085600,1.6122,1.6122,1.6116,1.6116
EURAUD,20040401,085700,1.6116,1.6116,1.6115,1.6116
EURAUD,20040401,085800,1.6118,1.6121,1.6118,1.6121
EURAUD,20040401,085900,1.6120,1.6120,1.6117,1.6117
EURAUD,20040401,090000,1.6117,1.6118,1.6117,1.6118
EURAUD,20040401,090100,1.6118,1.6121,1.6118,1.6121
EURAUD,20040401,090200,1.6121,1.6123,1.6121,1.6123
EURAUD,20040401,090300,1.6123,1.6123,1.6122,1.6122
EURAUD,20040401,090400,1.6121,1.6123,1.6120,1.6123
EURAUD,20040401,090500,1.6123,1.6125,1.6123,1.6125
EURAUD,20040401,090600,1.6126,1.6126,1.6124,1.6124
EURAUD,20040401,090700,1.6123,1.6123,1.6122,1.6122
EURAUD,20040401,090800,1.6123,1.6123,1.6123,1.6123
EURAUD,20040401,090900,1.6123,1.6123,1.6120,1.6120
EURAUD,20040401,091000,1.6120,1.6122,1.6119,1.6122
EURAUD,20040401,091100,1.6122,1.6122,1.6120,1.6120
EURAUD,20040401,091200,1.6119,1.6119,1.6119,1.6119
EURAUD,20040401,091300,1.6120,1.6126,1.6120,1.6126
EURAUD,20040401,091400,1.6125,1.6126,1.6125,1.6125
EURAUD,20040401,091500,1.6123,1.6123,1.6122,1.6122
EURAUD,20040401,091600,1.6121,1.6121,1.6120,1.6120
EURAUD,20040401,091700,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,091800,1.6119,1.6119,1.6118,1.6118
EURAUD,20040401,091900,1.6118,1.6118,1.6118,1.6118
EURAUD,20040401,092000,1.6118,1.6122,1.6118,1.6122
EURAUD,20040401,092100,1.6123,1.6123,1.6123,1.6123
EURAUD,20040401,092200,1.6123,1.6123,1.6119,1.6119
EURAUD,20040401,092300,1.6119,1.6119,1.6118,1.6119
EURAUD,20040401,092400,1.6120,1.6122,1.6120,1.6122
EURAUD,20040401,092500,1.6119,1.6119,1.6117,1.6117
EURAUD,20040401,092600,1.6117,1.6117,1.6111,1.6111
EURAUD,20040401,092700,1.6109,1.6112,1.6108,1.6112
EURAUD,20040401,092800,1.6113,1.6113,1.6108,1.6108
EURAUD,20040401,092900,1.6106,1.6109,1.6106,1.6109
EURAUD,20040401,093000,1.6109,1.6111,1.6107,1.6107
EURAUD,20040401,093100,1.6106,1.6109,1.6106,1.6109
EURAUD,20040401,093200,1.6109,1.6109,1.6107,1.6107
EURAUD,20040401,093300,1.6106,1.6106,1.6106,1.6106
EURAUD,20040401,093400,1.6105,1.6106,1.6105,1.6106
EURAUD,20040401,093500,1.6106,1.6106,1.6106,1.6106
EURAUD,20040401,093600,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,093700,1.6108,1.6109,1.6108,1.6109
EURAUD,20040401,093800,1.6109,1.6113,1.6109,1.6113
EURAUD,20040401,093900,1.6114,1.6114,1.6112,1.6112
EURAUD,20040401,094000,1.6111,1.6111,1.6108,1.6108
EURAUD,20040401,094100,1.6108,1.6108,1.6107,1.6108
EURAUD,20040401,094200,1.6109,1.6112,1.6109,1.6110
EURAUD,20040401,094300,1.6110,1.6110,1.6109,1.6109
EURAUD,20040401,094400,1.6110,1.6112,1.6110,1.6112
EURAUD,20040401,094500,1.6112,1.6112,1.6112,1.6112
EURAUD,20040401,094600,1.6112,1.6112,1.6109,1.6109
EURAUD,20040401,094700,1.6109,1.6109,1.6108,1.6108
EURAUD,20040401,094800,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,094900,1.6106,1.6106,1.6105,1.6105
EURAUD,20040401,095000,1.6105,1.6106,1.6104,1.6104
EURAUD,20040401,095100,1.6104,1.6104,1.6102,1.6102
EURAUD,20040401,095200,1.6102,1.6104,1.6102,1.6104
EURAUD,20040401,095300,1.6105,1.6105,1.6104,1.6104
EURAUD,20040401,095400,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,095500,1.6105,1.6105,1.6101,1.6101
EURAUD,20040401,095600,1.6099,1.6100,1.6098,1.6100
EURAUD,20040401,095700,1.6101,1.6102,1.6098,1.6098
EURAUD,20040401,095800,1.6097,1.6100,1.6096,1.6100
EURAUD,20040401,095900,1.6100,1.6100,1.6097,1.6097
EURAUD,20040401,100000,1.6097,1.6097,1.6097,1.6097
EURAUD,20040401,100100,1.6097,1.6097,1.6094,1.6094
EURAUD,20040401,100200,1.6094,1.6104,1.6094,1.6104
EURAUD,20040401,100300,1.6104,1.6104,1.6102,1.6102
EURAUD,20040401,100400,1.6102,1.6102,1.6100,1.6100
EURAUD,20040401,100500,1.6100,1.6103,1.6100,1.6102
EURAUD,20040401,100600,1.6101,1.6101,1.6097,1.6097
EURAUD,20040401,100700,1.6096,1.6100,1.6095,1.6100
EURAUD,20040401,100800,1.6101,1.6103,1.6099,1.6099
EURAUD,20040401,100900,1.6099,1.6101,1.6099,1.6101
EURAUD,20040401,101000,1.6100,1.6100,1.6097,1.6097
EURAUD,20040401,101100,1.6095,1.6098,1.6095,1.6098
EURAUD,20040401,101200,1.6098,1.6102,1.6098,1.6101
EURAUD,20040401,101300,1.6102,1.6106,1.6102,1.6106
EURAUD,20040401,101400,1.6105,1.6105,1.6105,1.6105
EURAUD,20040401,101500,1.6105,1.6105,1.6104,1.6104
EURAUD,20040401,101600,1.6103,1.6103,1.6102,1.6103
EURAUD,20040401,101700,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,101800,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,101900,1.6109,1.6113,1.6109,1.6113
EURAUD,20040401,102000,1.6113,1.6113,1.6111,1.6112
EURAUD,20040401,102100,1.6113,1.6114,1.6113,1.6114
EURAUD,20040401,102200,1.6114,1.6115,1.6114,1.6115
EURAUD,20040401,102300,1.6116,1.6116,1.6115,1.6115
EURAUD,20040401,102400,1.6114,1.6115,1.6114,1.6115
EURAUD,20040401,102500,1.6115,1.6115,1.6110,1.6110
EURAUD,20040401,102600,1.6109,1.6109,1.6107,1.6107
EURAUD,20040401,102700,1.6107,1.6107,1.6104,1.6104
EURAUD,20040401,102800,1.6104,1.6104,1.6101,1.6103
EURAUD,20040401,102900,1.6103,1.6103,1.6102,1.6102
EURAUD,20040401,103000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,103100,1.6104,1.6106,1.6104,1.6106
EURAUD,20040401,103200,1.6107,1.6109,1.6105,1.6105
EURAUD,20040401,103300,1.6106,1.6107,1.6102,1.6102
EURAUD,20040401,103400,1.6101,1.6102,1.6101,1.6102
EURAUD,20040401,103500,1.6102,1.6102,1.6101,1.6102
EURAUD,20040401,103600,1.6102,1.6102,1.6092,1.6092
EURAUD,20040401,103700,1.6093,1.6098,1.6093,1.6098
EURAUD,20040401,103800,1.6100,1.6101,1.6100,1.6101
EURAUD,20040401,103900,1.6101,1.6102,1.6101,1.6102
EURAUD,20040401,104000,1.6102,1.6103,1.6102,1.6103
EURAUD,20040401,104100,1.6102,1.6102,1.6099,1.6099
EURAUD,20040401,104200,1.6098,1.6104,1.6097,1.6102
EURAUD,20040401,104300,1.6101,1.6102,1.6101,1.6102
EURAUD,20040401,104400,1.6102,1.6103,1.6102,1.6103
EURAUD,20040401,104500,1.6103,1.6104,1.6103,1.6104
EURAUD,20040401,104600,1.6103,1.6106,1.6102,1.6106
EURAUD,20040401,104700,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,104800,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,104900,1.6108,1.6108,1.6106,1.6106
EURAUD,20040401,105000,1.6107,1.6112,1.6107,1.6112
EURAUD,20040401,105100,1.6113,1.6116,1.6113,1.6116
EURAUD,20040401,105200,1.6115,1.6116,1.6114,1.6116
EURAUD,20040401,105300,1.6118,1.6121,1.6118,1.6121
EURAUD,20040401,105400,1.6122,1.6128,1.6122,1.6128
EURAUD,20040401,105500,1.6128,1.6129,1.6127,1.6127
EURAUD,20040401,105600,1.6126,1.6129,1.6125,1.6129
EURAUD,20040401,105700,1.6130,1.6139,1.6130,1.6139
EURAUD,20040401,105800,1.6139,1.6139,1.6137,1.6137
EURAUD,20040401,105900,1.6139,1.6139,1.6137,1.6137
EURAUD,20040401,110000,1.6139,1.6139,1.6138,1.6138
EURAUD,20040401,110100,1.6137,1.6141,1.6137,1.6141
EURAUD,20040401,110200,1.6141,1.6141,1.6139,1.6139
EURAUD,20040401,110300,1.6140,1.6141,1.6140,1.6141
EURAUD,20040401,110400,1.6140,1.6140,1.6139,1.6140
EURAUD,20040401,110500,1.6140,1.6144,1.6140,1.6144
EURAUD,20040401,110600,1.6142,1.6142,1.6140,1.6140
EURAUD,20040401,110700,1.6139,1.6140,1.6137,1.6137
EURAUD,20040401,110800,1.6139,1.6144,1.6139,1.6144
EURAUD,20040401,110900,1.6145,1.6145,1.6143,1.6144
EURAUD,20040401,111000,1.6144,1.6144,1.6141,1.6141
EURAUD,20040401,111100,1.6139,1.6139,1.6137,1.6138
EURAUD,20040401,111200,1.6139,1.6143,1.6139,1.6141
EURAUD,20040401,111300,1.6140,1.6140,1.6140,1.6140
EURAUD,20040401,111400,1.6140,1.6141,1.6139,1.6139
EURAUD,20040401,111500,1.6140,1.6140,1.6139,1.6140
EURAUD,20040401,111600,1.6141,1.6141,1.6140,1.6141
EURAUD,20040401,111700,1.6140,1.6140,1.6136,1.6136
EURAUD,20040401,111800,1.6135,1.6135,1.6135,1.6135
EURAUD,20040401,111900,1.6134,1.6135,1.6134,1.6135
EURAUD,20040401,112000,1.6135,1.6137,1.6135,1.6137
EURAUD,20040401,112100,1.6136,1.6137,1.6136,1.6137
EURAUD,20040401,112200,1.6138,1.6138,1.6138,1.6138
EURAUD,20040401,112300,1.6138,1.6138,1.6137,1.6137
EURAUD,20040401,112400,1.6136,1.6136,1.6134,1.6134
EURAUD,20040401,112500,1.6133,1.6135,1.6133,1.6135
EURAUD,20040401,112600,1.6136,1.6136,1.6133,1.6133
EURAUD,20040401,112700,1.6132,1.6132,1.6129,1.6129
EURAUD,20040401,112800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,112900,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,113000,1.6130,1.6132,1.6130,1.6132
EURAUD,20040401,113100,1.6132,1.6133,1.6130,1.6130
EURAUD,20040401,113200,1.6130,1.6130,1.6129,1.6129
EURAUD,20040401,113300,1.6130,1.6130,1.6127,1.6127
EURAUD,20040401,113400,1.6127,1.6132,1.6127,1.6132
EURAUD,20040401,113500,1.6133,1.6133,1.6130,1.6130
EURAUD,20040401,113600,1.6130,1.6130,1.6128,1.6128
EURAUD,20040401,113700,1.6127,1.6129,1.6127,1.6129
EURAUD,20040401,113800,1.6130,1.6132,1.6130,1.6132
EURAUD,20040401,113900,1.6132,1.6132,1.6128,1.6128
EURAUD,20040401,114000,1.6126,1.6126,1.6123,1.6123
EURAUD,20040401,114100,1.6123,1.6125,1.6123,1.6125
EURAUD,20040401,114200,1.6125,1.6125,1.6124,1.6125
EURAUD,20040401,114300,1.6127,1.6129,1.6125,1.6125
EURAUD,20040401,114400,1.6124,1.6126,1.6124,1.6126
EURAUD,20040401,114500,1.6127,1.6130,1.6127,1.6130
EURAUD,20040401,114600,1.6130,1.6130,1.6127,1.6127
EURAUD,20040401,114700,1.6127,1.6128,1.6127,1.6128
EURAUD,20040401,114800,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,114900,1.6128,1.6128,1.6126,1.6127
EURAUD,20040401,115000,1.6127,1.6133,1.6127,1.6133
EURAUD,20040401,115100,1.6134,1.6136,1.6134,1.6135
EURAUD,20040401,115200,1.6134,1.6135,1.6134,1.6134
EURAUD,20040401,115300,1.6133,1.6133,1.6130,1.6130
EURAUD,20040401,115400,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,115500,1.6131,1.6133,1.6130,1.6133
EURAUD,20040401,115600,1.6132,1.6135,1.6132,1.6134
EURAUD,20040401,115700,1.6134,1.6134,1.6134,1.6134
EURAUD,20040401,115800,1.6133,1.6136,1.6133,1.6136
EURAUD,20040401,115900,1.6138,1.6138,1.6133,1.6133
EURAUD,20040401,120000,1.6131,1.6134,1.6130,1.6134
EURAUD,20040401,120100,1.6135,1.6137,1.6135,1.6136
EURAUD,20040401,120200,1.6134,1.6134,1.6131,1.6131
EURAUD,20040401,120300,1.6131,1.6131,1.6130,1.6130
EURAUD,20040401,120400,1.6130,1.6131,1.6130,1.6130
EURAUD,20040401,120500,1.6130,1.6130,1.6130,1.6130
EURAUD,20040401,120600,1.6130,1.6130,1.6129,1.6129
EURAUD,20040401,120700,1.6129,1.6129,1.6128,1.6128
EURAUD,20040401,120800,1.6128,1.6130,1.6128,1.6130
EURAUD,20040401,120900,1.6131,1.6131,1.6128,1.6128
EURAUD,20040401,121000,1.6128,1.6128,1.6124,1.6124
EURAUD,20040401,121100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040401,121200,1.6125,1.6128,1.6125,1.6127
EURAUD,20040401,121300,1.6127,1.6128,1.6127,1.6128
EURAUD,20040401,121400,1.6126,1.6130,1.6126,1.6130
EURAUD,20040401,121500,1.6130,1.6130,1.6129,1.6129
EURAUD,20040401,121600,1.6130,1.6130,1.6127,1.6127
EURAUD,20040401,121700,1.6127,1.6129,1.6127,1.6128
EURAUD,20040401,121800,1.6127,1.6130,1.6125,1.6130
EURAUD,20040401,121900,1.6130,1.6130,1.6128,1.6128
EURAUD,20040401,122000,1.6128,1.6128,1.6128,1.6128
EURAUD,20040401,122100,1.6127,1.6127,1.6125,1.6125
EURAUD,20040401,122200,1.6126,1.6128,1.6126,1.6128
EURAUD,20040401,122300,1.6129,1.6130,1.6129,1.6130
EURAUD,20040401,122400,1.6129,1.6130,1.6128,1.6130
EURAUD,20040401,122500,1.6130,1.6130,1.6128,1.6128
EURAUD,20040401,122600,1.6128,1.6129,1.6128,1.6128
EURAUD,20040401,122700,1.6127,1.6130,1.6127,1.6130
EURAUD,20040401,122800,1.6131,1.6131,1.6128,1.6128
EURAUD,20040401,122900,1.6127,1.6127,1.6125,1.6125
EURAUD,20040401,123000,1.6125,1.6125,1.6125,1.6125
EURAUD,20040401,123100,1.6125,1.6125,1.6125,1.6125
EURAUD,20040401,123200,1.6124,1.6125,1.6124,1.6125
EURAUD,20040401,123300,1.6126,1.6132,1.6126,1.6132
EURAUD,20040401,123400,1.6133,1.6135,1.6133,1.6135
EURAUD,20040401,123500,1.6136,1.6138,1.6135,1.6138
EURAUD,20040401,123600,1.6139,1.6139,1.6138,1.6138
EURAUD,20040401,123700,1.6138,1.6139,1.6138,1.6139
EURAUD,20040401,123800,1.6139,1.6139,1.6138,1.6138
EURAUD,20040401,123900,1.6138,1.6138,1.6136,1.6136
EURAUD,20040401,124000,1.6135,1.6135,1.6135,1.6135
EURAUD,20040401,124100,1.6135,1.6135,1.6134,1.6134
EURAUD,20040401,124200,1.6133,1.6133,1.6133,1.6133
EURAUD,20040401,124300,1.6133,1.6133,1.6130,1.6130
EURAUD,20040401,124400,1.6129,1.6129,1.6129,1.6129
EURAUD,20040401,124500,1.6130,1.6130,1.6129,1.6129
EURAUD,20040401,124600,1.6129,1.6132,1.6129,1.6132
EURAUD,20040401,124700,1.6133,1.6136,1.6133,1.6136
EURAUD,20040401,124800,1.6135,1.6135,1.6130,1.6130
EURAUD,20040401,124900,1.6129,1.6131,1.6128,1.6128
EURAUD,20040401,125000,1.6127,1.6131,1.6126,1.6131
EURAUD,20040401,125100,1.6130,1.6130,1.6128,1.6128
EURAUD,20040401,125200,1.6127,1.6127,1.6127,1.6127
EURAUD,20040401,125300,1.6128,1.6128,1.6127,1.6127
EURAUD,20040401,125400,1.6126,1.6126,1.6123,1.6123
EURAUD,20040401,125500,1.6123,1.6124,1.6122,1.6122
EURAUD,20040401,125600,1.6121,1.6121,1.6117,1.6117
EURAUD,20040401,125700,1.6117,1.6120,1.6117,1.6120
EURAUD,20040401,125800,1.6121,1.6121,1.6120,1.6120
EURAUD,20040401,125900,1.6120,1.6120,1.6118,1.6118
EURAUD,20040401,130000,1.6118,1.6118,1.6118,1.6118
EURAUD,20040401,130100,1.6120,1.6120,1.6119,1.6119
EURAUD,20040401,130200,1.6119,1.6119,1.6116,1.6116
EURAUD,20040401,130300,1.6116,1.6116,1.6116,1.6116
EURAUD,20040401,130400,1.6117,1.6120,1.6117,1.6120
EURAUD,20040401,130500,1.6120,1.6121,1.6120,1.6120
EURAUD,20040401,130600,1.6119,1.6119,1.6116,1.6117
EURAUD,20040401,130700,1.6117,1.6120,1.6117,1.6120
EURAUD,20040401,130800,1.6120,1.6121,1.6120,1.6120
EURAUD,20040401,130900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,131000,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,131100,1.6120,1.6120,1.6117,1.6117
EURAUD,20040401,131200,1.6116,1.6116,1.6116,1.6116
EURAUD,20040401,131300,1.6117,1.6117,1.6116,1.6116
EURAUD,20040401,131400,1.6116,1.6117,1.6116,1.6117
EURAUD,20040401,131500,1.6119,1.6120,1.6119,1.6120
EURAUD,20040401,131600,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,131700,1.6120,1.6120,1.6119,1.6119
EURAUD,20040401,131800,1.6119,1.6119,1.6119,1.6119
EURAUD,20040401,131900,1.6119,1.6119,1.6118,1.6119
EURAUD,20040401,132000,1.6119,1.6119,1.6119,1.6119
EURAUD,20040401,132100,1.6120,1.6122,1.6120,1.6122
EURAUD,20040401,132200,1.6123,1.6123,1.6121,1.6121
EURAUD,20040401,132300,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,132400,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,132500,1.6120,1.6120,1.6119,1.6119
EURAUD,20040401,132600,1.6118,1.6118,1.6116,1.6116
EURAUD,20040401,132700,1.6116,1.6119,1.6116,1.6116
EURAUD,20040401,132800,1.6115,1.6117,1.6115,1.6117
EURAUD,20040401,132900,1.6117,1.6117,1.6112,1.6112
EURAUD,20040401,133000,1.6112,1.6113,1.6111,1.6113
EURAUD,20040401,133100,1.6114,1.6115,1.6114,1.6115
EURAUD,20040401,133200,1.6116,1.6117,1.6116,1.6117
EURAUD,20040401,133300,1.6118,1.6120,1.6118,1.6120
EURAUD,20040401,133400,1.6120,1.6121,1.6120,1.6121
EURAUD,20040401,133500,1.6122,1.6127,1.6122,1.6127
EURAUD,20040401,133600,1.6126,1.6126,1.6123,1.6123
EURAUD,20040401,133700,1.6123,1.6123,1.6122,1.6122
EURAUD,20040401,133800,1.6121,1.6121,1.6121,1.6121
EURAUD,20040401,133900,1.6122,1.6129,1.6122,1.6127
EURAUD,20040401,134000,1.6126,1.6126,1.6120,1.6121
EURAUD,20040401,134100,1.6122,1.6130,1.6122,1.6130
EURAUD,20040401,134200,1.6129,1.6129,1.6126,1.6127
EURAUD,20040401,134300,1.6127,1.6127,1.6126,1.6126
EURAUD,20040401,134400,1.6127,1.6130,1.6127,1.6130
EURAUD,20040401,134500,1.6129,1.6130,1.6129,1.6129
EURAUD,20040401,134600,1.6129,1.6147,1.6129,1.6147
EURAUD,20040401,134700,1.6146,1.6146,1.6134,1.6134
EURAUD,20040401,134800,1.6133,1.6144,1.6133,1.6142
EURAUD,20040401,134900,1.6141,1.6141,1.6133,1.6133
EURAUD,20040401,135000,1.6132,1.6134,1.6126,1.6134
EURAUD,20040401,135100,1.6133,1.6135,1.6132,1.6134
EURAUD,20040401,135200,1.6131,1.6131,1.6125,1.6125
EURAUD,20040401,135300,1.6123,1.6123,1.6120,1.6122
EURAUD,20040401,135400,1.6122,1.6123,1.6116,1.6116
EURAUD,20040401,135500,1.6114,1.6115,1.6113,1.6115
EURAUD,20040401,135600,1.6115,1.6120,1.6115,1.6120
EURAUD,20040401,135700,1.6121,1.6123,1.6119,1.6123
EURAUD,20040401,135800,1.6124,1.6128,1.6124,1.6128
EURAUD,20040401,135900,1.6129,1.6130,1.6128,1.6128
EURAUD,20040401,140000,1.6129,1.6132,1.6129,1.6132
EURAUD,20040401,140100,1.6132,1.6132,1.6127,1.6127
EURAUD,20040401,140200,1.6127,1.6130,1.6127,1.6129
EURAUD,20040401,140300,1.6128,1.6128,1.6121,1.6122
EURAUD,20040401,140400,1.6121,1.6126,1.6121,1.6126
EURAUD,20040401,140500,1.6126,1.6126,1.6122,1.6122
EURAUD,20040401,140600,1.6121,1.6121,1.6117,1.6118
EURAUD,20040401,140700,1.6119,1.6123,1.6119,1.6122
EURAUD,20040401,140800,1.6123,1.6127,1.6123,1.6127
EURAUD,20040401,140900,1.6126,1.6126,1.6117,1.6117
EURAUD,20040401,141000,1.6116,1.6118,1.6116,1.6118
EURAUD,20040401,141100,1.6116,1.6116,1.6116,1.6116
EURAUD,20040401,141200,1.6116,1.6119,1.6116,1.6116
EURAUD,20040401,141300,1.6114,1.6117,1.6112,1.6117
EURAUD,20040401,141400,1.6118,1.6121,1.6118,1.6121
EURAUD,20040401,141500,1.6122,1.6122,1.6121,1.6121
EURAUD,20040401,141600,1.6121,1.6128,1.6121,1.6128
EURAUD,20040401,141700,1.6127,1.6127,1.6126,1.6126
EURAUD,20040401,141800,1.6126,1.6126,1.6124,1.6126
EURAUD,20040401,141900,1.6127,1.6128,1.6126,1.6126
EURAUD,20040401,142000,1.6126,1.6127,1.6126,1.6126
EURAUD,20040401,142100,1.6126,1.6126,1.6125,1.6125
EURAUD,20040401,142200,1.6125,1.6125,1.6124,1.6124
EURAUD,20040401,142300,1.6124,1.6124,1.6122,1.6122
EURAUD,20040401,142400,1.6122,1.6122,1.6120,1.6120
EURAUD,20040401,142500,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,142600,1.6120,1.6120,1.6120,1.6120
EURAUD,20040401,142700,1.6121,1.6122,1.6119,1.6119
EURAUD,20040401,142800,1.6119,1.6121,1.6119,1.6121
EURAUD,20040401,142900,1.6123,1.6126,1.6123,1.6126
EURAUD,20040401,143000,1.6125,1.6125,1.6123,1.6123
EURAUD,20040401,143100,1.6122,1.6123,1.6122,1.6123
EURAUD,20040401,143200,1.6123,1.6123,1.6121,1.6121
EURAUD,20040401,143300,1.6123,1.6123,1.6123,1.6123
EURAUD,20040401,143400,1.6122,1.6122,1.6119,1.6119
EURAUD,20040401,143500,1.6120,1.6125,1.6120,1.6125
EURAUD,20040401,143600,1.6125,1.6126,1.6124,1.6126
EURAUD,20040401,143700,1.6127,1.6145,1.6127,1.6145
EURAUD,20040401,143800,1.6144,1.6145,1.6143,1.6143
EURAUD,20040401,143900,1.6143,1.6152,1.6143,1.6148
EURAUD,20040401,144000,1.6147,1.6149,1.6147,1.6149
EURAUD,20040401,144100,1.6150,1.6150,1.6147,1.6147
EURAUD,20040401,144200,1.6146,1.6151,1.6144,1.6151
EURAUD,20040401,144300,1.6153,1.6163,1.6153,1.6163
EURAUD,20040401,144400,1.6164,1.6170,1.6162,1.6170
EURAUD,20040401,144500,1.6171,1.6179,1.6170,1.6179
EURAUD,20040401,144600,1.6181,1.6185,1.6181,1.6184
EURAUD,20040401,144700,1.6185,1.6193,1.6185,1.6185
EURAUD,20040401,144800,1.6186,1.6188,1.6180,1.6180
EURAUD,20040401,144900,1.6175,1.6175,1.6167,1.6168
EURAUD,20040401,145000,1.6167,1.6167,1.6167,1.6167
EURAUD,20040401,145100,1.6166,1.6166,1.6161,1.6161
EURAUD,20040401,145200,1.6162,1.6168,1.6162,1.6165
EURAUD,20040401,145300,1.6164,1.6164,1.6160,1.6162
EURAUD,20040401,145400,1.6162,1.6162,1.6158,1.6158
EURAUD,20040401,145500,1.6156,1.6158,1.6154,1.6158
EURAUD,20040401,145600,1.6157,1.6159,1.6157,1.6159
EURAUD,20040401,145700,1.6160,1.6161,1.6159,1.6159
EURAUD,20040401,145800,1.6158,1.6158,1.6155,1.6155
EURAUD,20040401,145900,1.6155,1.6155,1.6155,1.6155
EURAUD,20040401,150000,1.6154,1.6154,1.6151,1.6152
EURAUD,20040401,150100,1.6151,1.6151,1.6149,1.6150
EURAUD,20040401,150200,1.6149,1.6155,1.6148,1.6155
EURAUD,20040401,150300,1.6157,1.6164,1.6157,1.6164
EURAUD,20040401,150400,1.6165,1.6165,1.6165,1.6165
EURAUD,20040401,150500,1.6166,1.6168,1.6166,1.6166
EURAUD,20040401,150600,1.6166,1.6174,1.6166,1.6174
EURAUD,20040401,150700,1.6174,1.6176,1.6172,1.6172
EURAUD,20040401,150800,1.6171,1.6174,1.6169,1.6174
EURAUD,20040401,150900,1.6173,1.6174,1.6172,1.6174
EURAUD,20040401,151000,1.6176,1.6177,1.6167,1.6167
EURAUD,20040401,151100,1.6166,1.6174,1.6166,1.6174
EURAUD,20040401,151200,1.6172,1.6172,1.6166,1.6166
EURAUD,20040401,151300,1.6165,1.6167,1.6164,1.6167
EURAUD,20040401,151400,1.6169,1.6171,1.6169,1.6170
EURAUD,20040401,151500,1.6171,1.6172,1.6170,1.6172
EURAUD,20040401,151600,1.6171,1.6171,1.6155,1.6155
EURAUD,20040401,151700,1.6156,1.6162,1.6156,1.6162
EURAUD,20040401,151800,1.6164,1.6165,1.6163,1.6163
EURAUD,20040401,151900,1.6162,1.6162,1.6158,1.6158
EURAUD,20040401,152000,1.6157,1.6160,1.6155,1.6160
EURAUD,20040401,152100,1.6162,1.6166,1.6162,1.6166
EURAUD,20040401,152200,1.6168,1.6169,1.6163,1.6163
EURAUD,20040401,152300,1.6161,1.6161,1.6147,1.6147
EURAUD,20040401,152400,1.6146,1.6148,1.6144,1.6148
EURAUD,20040401,152500,1.6149,1.6155,1.6149,1.6154
EURAUD,20040401,152600,1.6155,1.6159,1.6155,1.6159
EURAUD,20040401,152700,1.6158,1.6158,1.6153,1.6153
EURAUD,20040401,152800,1.6153,1.6153,1.6148,1.6148
EURAUD,20040401,152900,1.6149,1.6157,1.6149,1.6157
EURAUD,20040401,153000,1.6158,1.6162,1.6158,1.6162
EURAUD,20040401,153100,1.6163,1.6163,1.6158,1.6158
EURAUD,20040401,153200,1.6157,1.6157,1.6152,1.6156
EURAUD,20040401,153300,1.6157,1.6157,1.6153,1.6153
EURAUD,20040401,153400,1.6152,1.6152,1.6149,1.6151
EURAUD,20040401,153500,1.6154,1.6155,1.6149,1.6153
EURAUD,20040401,153600,1.6154,1.6155,1.6153,1.6153
EURAUD,20040401,153700,1.6151,1.6152,1.6151,1.6152
EURAUD,20040401,153800,1.6153,1.6160,1.6153,1.6160
EURAUD,20040401,153900,1.6159,1.6159,1.6152,1.6152
EURAUD,20040401,154000,1.6151,1.6151,1.6148,1.6148
EURAUD,20040401,154100,1.6148,1.6151,1.6148,1.6151
EURAUD,20040401,154200,1.6151,1.6151,1.6143,1.6143
EURAUD,20040401,154300,1.6143,1.6144,1.6141,1.6144
EURAUD,20040401,154400,1.6146,1.6147,1.6143,1.6143
EURAUD,20040401,154500,1.6142,1.6142,1.6141,1.6141
EURAUD,20040401,154600,1.6141,1.6143,1.6141,1.6143
EURAUD,20040401,154700,1.6144,1.6147,1.6144,1.6146
EURAUD,20040401,154800,1.6146,1.6146,1.6141,1.6141
EURAUD,20040401,154900,1.6139,1.6139,1.6137,1.6137
EURAUD,20040401,155000,1.6140,1.6140,1.6131,1.6131
EURAUD,20040401,155100,1.6132,1.6135,1.6130,1.6135
EURAUD,20040401,155200,1.6137,1.6139,1.6137,1.6138
EURAUD,20040401,155300,1.6137,1.6143,1.6137,1.6143
EURAUD,20040401,155400,1.6144,1.6146,1.6143,1.6143
EURAUD,20040401,155500,1.6142,1.6144,1.6142,1.6144
EURAUD,20040401,155600,1.6145,1.6147,1.6145,1.6146
EURAUD,20040401,155700,1.6146,1.6146,1.6143,1.6143
EURAUD,20040401,155800,1.6144,1.6147,1.6144,1.6144
EURAUD,20040401,155900,1.6144,1.6153,1.6144,1.6153
EURAUD,20040401,160000,1.6153,1.6153,1.6153,1.6153
EURAUD,20040401,160100,1.6151,1.6152,1.6150,1.6152
EURAUD,20040401,160200,1.6153,1.6154,1.6151,1.6151
EURAUD,20040401,160300,1.6150,1.6151,1.6150,1.6151
EURAUD,20040401,160400,1.6151,1.6151,1.6146,1.6147
EURAUD,20040401,160500,1.6149,1.6155,1.6149,1.6155
EURAUD,20040401,160600,1.6156,1.6157,1.6154,1.6154
EURAUD,20040401,160700,1.6153,1.6153,1.6152,1.6152
EURAUD,20040401,160800,1.6152,1.6152,1.6152,1.6152
EURAUD,20040401,160900,1.6153,1.6157,1.6153,1.6157
EURAUD,20040401,161000,1.6158,1.6159,1.6155,1.6155
EURAUD,20040401,161100,1.6154,1.6154,1.6148,1.6148
EURAUD,20040401,161200,1.6147,1.6151,1.6147,1.6151
EURAUD,20040401,161300,1.6153,1.6154,1.6153,1.6154
EURAUD,20040401,161400,1.6151,1.6151,1.6147,1.6147
EURAUD,20040401,161500,1.6146,1.6146,1.6142,1.6142
EURAUD,20040401,161600,1.6142,1.6142,1.6139,1.6140
EURAUD,20040401,161700,1.6139,1.6140,1.6138,1.6138
EURAUD,20040401,161800,1.6137,1.6140,1.6134,1.6140
EURAUD,20040401,161900,1.6141,1.6141,1.6140,1.6141
EURAUD,20040401,162000,1.6141,1.6141,1.6139,1.6141
EURAUD,20040401,162100,1.6141,1.6142,1.6139,1.6139
EURAUD,20040401,162200,1.6140,1.6141,1.6140,1.6140
EURAUD,20040401,162300,1.6140,1.6143,1.6140,1.6143
EURAUD,20040401,162400,1.6144,1.6146,1.6144,1.6146
EURAUD,20040401,162500,1.6146,1.6146,1.6144,1.6144
EURAUD,20040401,162600,1.6144,1.6144,1.6140,1.6140
EURAUD,20040401,162700,1.6141,1.6147,1.6141,1.6146
EURAUD,20040401,162800,1.6145,1.6145,1.6143,1.6144
EURAUD,20040401,162900,1.6145,1.6147,1.6141,1.6141
EURAUD,20040401,163000,1.6141,1.6144,1.6141,1.6144
EURAUD,20040401,163100,1.6144,1.6147,1.6144,1.6147
EURAUD,20040401,163200,1.6146,1.6146,1.6141,1.6141
EURAUD,20040401,163300,1.6140,1.6140,1.6137,1.6140
EURAUD,20040401,163400,1.6140,1.6140,1.6137,1.6137
EURAUD,20040401,163500,1.6137,1.6137,1.6135,1.6135
EURAUD,20040401,163600,1.6134,1.6135,1.6134,1.6135
EURAUD,20040401,163700,1.6134,1.6134,1.6131,1.6133
EURAUD,20040401,163800,1.6134,1.6134,1.6133,1.6133
EURAUD,20040401,163900,1.6134,1.6137,1.6134,1.6136
EURAUD,20040401,164000,1.6137,1.6139,1.6137,1.6139
EURAUD,20040401,164100,1.6139,1.6140,1.6139,1.6140
EURAUD,20040401,164200,1.6138,1.6138,1.6135,1.6135
EURAUD,20040401,164300,1.6135,1.6135,1.6135,1.6135
EURAUD,20040401,164400,1.6134,1.6134,1.6130,1.6132
EURAUD,20040401,164500,1.6133,1.6133,1.6128,1.6128
EURAUD,20040401,164600,1.6127,1.6127,1.6124,1.6125
EURAUD,20040401,164700,1.6126,1.6129,1.6126,1.6129
EURAUD,20040401,164800,1.6128,1.6128,1.6126,1.6126
EURAUD,20040401,164900,1.6125,1.6125,1.6123,1.6123
EURAUD,20040401,165000,1.6123,1.6124,1.6123,1.6123
EURAUD,20040401,165100,1.6119,1.6119,1.6115,1.6116
EURAUD,20040401,165200,1.6117,1.6117,1.6114,1.6115
EURAUD,20040401,165300,1.6115,1.6115,1.6112,1.6112
EURAUD,20040401,165400,1.6112,1.6116,1.6112,1.6116
EURAUD,20040401,165500,1.6116,1.6123,1.6116,1.6121
EURAUD,20040401,165600,1.6122,1.6126,1.6122,1.6124
EURAUD,20040401,165700,1.6125,1.6126,1.6125,1.6126
EURAUD,20040401,165800,1.6126,1.6126,1.6121,1.6121
EURAUD,20040401,165900,1.6122,1.6125,1.6115,1.6115
EURAUD,20040401,170000,1.6114,1.6114,1.6104,1.6104
EURAUD,20040401,170100,1.6102,1.6116,1.6100,1.6112
EURAUD,20040401,170200,1.6105,1.6107,1.6099,1.6102
EURAUD,20040401,170300,1.6105,1.6106,1.6097,1.6097
EURAUD,20040401,170400,1.6095,1.6101,1.6094,1.6095
EURAUD,20040401,170500,1.6097,1.6097,1.6088,1.6089
EURAUD,20040401,170600,1.6088,1.6088,1.6082,1.6082
EURAUD,20040401,170700,1.6081,1.6094,1.6081,1.6094
EURAUD,20040401,170800,1.6093,1.6093,1.6085,1.6085
EURAUD,20040401,170900,1.6082,1.6084,1.6077,1.6084
EURAUD,20040401,171000,1.6086,1.6094,1.6086,1.6094
EURAUD,20040401,171100,1.6095,1.6099,1.6093,1.6094
EURAUD,20040401,171200,1.6095,1.6104,1.6095,1.6104
EURAUD,20040401,171300,1.6103,1.6103,1.6097,1.6098
EURAUD,20040401,171400,1.6100,1.6106,1.6098,1.6106
EURAUD,20040401,171500,1.6107,1.6109,1.6107,1.6109
EURAUD,20040401,171600,1.6107,1.6108,1.6107,1.6107
EURAUD,20040401,171700,1.6106,1.6109,1.6105,1.6108
EURAUD,20040401,171800,1.6107,1.6107,1.6105,1.6106
EURAUD,20040401,171900,1.6107,1.6109,1.6107,1.6109
EURAUD,20040401,172000,1.6109,1.6113,1.6109,1.6113
EURAUD,20040401,172100,1.6112,1.6112,1.6107,1.6107
EURAUD,20040401,172200,1.6108,1.6108,1.6106,1.6106
EURAUD,20040401,172300,1.6105,1.6108,1.6102,1.6102
EURAUD,20040401,172400,1.6101,1.6104,1.6101,1.6102
EURAUD,20040401,172500,1.6103,1.6103,1.6103,1.6103
EURAUD,20040401,172600,1.6104,1.6107,1.6104,1.6107
EURAUD,20040401,172700,1.6108,1.6109,1.6106,1.6108
EURAUD,20040401,172800,1.6108,1.6110,1.6108,1.6110
EURAUD,20040401,172900,1.6109,1.6109,1.6108,1.6108
EURAUD,20040401,173000,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,173100,1.6109,1.6109,1.6107,1.6107
EURAUD,20040401,173200,1.6107,1.6107,1.6102,1.6102
EURAUD,20040401,173300,1.6101,1.6108,1.6100,1.6108
EURAUD,20040401,173400,1.6109,1.6110,1.6108,1.6108
EURAUD,20040401,173500,1.6108,1.6108,1.6102,1.6105
EURAUD,20040401,173600,1.6104,1.6104,1.6090,1.6093
EURAUD,20040401,173700,1.6093,1.6095,1.6093,1.6093
EURAUD,20040401,173800,1.6090,1.6093,1.6089,1.6091
EURAUD,20040401,173900,1.6092,1.6094,1.6092,1.6094
EURAUD,20040401,174000,1.6093,1.6094,1.6088,1.6088
EURAUD,20040401,174100,1.6087,1.6095,1.6087,1.6095
EURAUD,20040401,174200,1.6095,1.6095,1.6089,1.6089
EURAUD,20040401,174300,1.6089,1.6090,1.6089,1.6090
EURAUD,20040401,174400,1.6091,1.6095,1.6091,1.6094
EURAUD,20040401,174500,1.6094,1.6097,1.6093,1.6097
EURAUD,20040401,174600,1.6097,1.6097,1.6094,1.6094
EURAUD,20040401,174700,1.6093,1.6093,1.6092,1.6093
EURAUD,20040401,174800,1.6092,1.6092,1.6090,1.6091
EURAUD,20040401,174900,1.6092,1.6094,1.6092,1.6092
EURAUD,20040401,175000,1.6091,1.6093,1.6091,1.6091
EURAUD,20040401,175100,1.6092,1.6094,1.6092,1.6094
EURAUD,20040401,175200,1.6095,1.6098,1.6095,1.6098
EURAUD,20040401,175300,1.6098,1.6100,1.6097,1.6100
EURAUD,20040401,175400,1.6102,1.6102,1.6101,1.6101
EURAUD,20040401,175500,1.6100,1.6101,1.6095,1.6095
EURAUD,20040401,175600,1.6096,1.6097,1.6096,1.6097
EURAUD,20040401,175700,1.6097,1.6097,1.6097,1.6097
EURAUD,20040401,175800,1.6097,1.6098,1.6095,1.6095
EURAUD,20040401,175900,1.6094,1.6095,1.6094,1.6095
EURAUD,20040401,180000,1.6095,1.6095,1.6092,1.6092
EURAUD,20040401,180100,1.6093,1.6095,1.6093,1.6095
EURAUD,20040401,180200,1.6097,1.6097,1.6095,1.6095
EURAUD,20040401,180300,1.6094,1.6094,1.6093,1.6093
EURAUD,20040401,180400,1.6091,1.6091,1.6089,1.6089
EURAUD,20040401,180500,1.6087,1.6087,1.6083,1.6085
EURAUD,20040401,180600,1.6086,1.6089,1.6086,1.6088
EURAUD,20040401,180700,1.6088,1.6090,1.6088,1.6090
EURAUD,20040401,180800,1.6090,1.6090,1.6090,1.6090
EURAUD,20040401,180900,1.6092,1.6098,1.6092,1.6098
EURAUD,20040401,181000,1.6099,1.6105,1.6099,1.6105
EURAUD,20040401,181100,1.6105,1.6105,1.6102,1.6102
EURAUD,20040401,181200,1.6103,1.6106,1.6103,1.6106
EURAUD,20040401,181300,1.6107,1.6107,1.6104,1.6104
EURAUD,20040401,181400,1.6103,1.6104,1.6103,1.6103
EURAUD,20040401,181500,1.6104,1.6105,1.6104,1.6104
EURAUD,20040401,181600,1.6104,1.6106,1.6104,1.6106
EURAUD,20040401,181700,1.6105,1.6105,1.6103,1.6104
EURAUD,20040401,181800,1.6105,1.6109,1.6105,1.6109
EURAUD,20040401,181900,1.6108,1.6111,1.6108,1.6111
EURAUD,20040401,182000,1.6112,1.6117,1.6112,1.6117
EURAUD,20040401,182100,1.6118,1.6118,1.6111,1.6111
EURAUD,20040401,182200,1.6110,1.6112,1.6110,1.6112
EURAUD,20040401,182300,1.6111,1.6112,1.6111,1.6112
EURAUD,20040401,182400,1.6112,1.6112,1.6112,1.6112
EURAUD,20040401,182500,1.6112,1.6112,1.6111,1.6112
EURAUD,20040401,182600,1.6111,1.6111,1.6111,1.6111
EURAUD,20040401,182700,1.6110,1.6110,1.6107,1.6107
EURAUD,20040401,182800,1.6106,1.6106,1.6103,1.6103
EURAUD,20040401,182900,1.6102,1.6104,1.6102,1.6104
EURAUD,20040401,183000,1.6104,1.6104,1.6102,1.6102
EURAUD,20040401,183100,1.6103,1.6105,1.6103,1.6104
EURAUD,20040401,183200,1.6104,1.6108,1.6104,1.6108
EURAUD,20040401,183300,1.6107,1.6112,1.6107,1.6112
EURAUD,20040401,183400,1.6114,1.6117,1.6114,1.6115
EURAUD,20040401,183500,1.6114,1.6114,1.6109,1.6109
EURAUD,20040401,183600,1.6109,1.6111,1.6109,1.6109
EURAUD,20040401,183700,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,183800,1.6107,1.6107,1.6105,1.6105
EURAUD,20040401,183900,1.6105,1.6106,1.6104,1.6106
EURAUD,20040401,184000,1.6107,1.6108,1.6107,1.6108
EURAUD,20040401,184100,1.6108,1.6108,1.6108,1.6108
EURAUD,20040401,184200,1.6108,1.6108,1.6106,1.6106
EURAUD,20040401,184300,1.6107,1.6108,1.6106,1.6106
EURAUD,20040401,184400,1.6106,1.6106,1.6104,1.6105
EURAUD,20040401,184500,1.6106,1.6107,1.6106,1.6106
EURAUD,20040401,184600,1.6106,1.6107,1.6106,1.6107
EURAUD,20040401,184700,1.6107,1.6107,1.6106,1.6106
EURAUD,20040401,184800,1.6107,1.6110,1.6107,1.6110
EURAUD,20040401,184900,1.6112,1.6114,1.6112,1.6114
EURAUD,20040401,185000,1.6114,1.6114,1.6114,1.6114
EURAUD,20040401,185100,1.6114,1.6115,1.6114,1.6115
EURAUD,20040401,185200,1.6116,1.6116,1.6115,1.6115
EURAUD,20040401,185300,1.6113,1.6113,1.6112,1.6113
EURAUD,20040401,185400,1.6115,1.6115,1.6112,1.6112
EURAUD,20040401,185500,1.6111,1.6111,1.6108,1.6110
EURAUD,20040401,185600,1.6111,1.6114,1.6111,1.6114
EURAUD,20040401,185700,1.6114,1.6116,1.6112,1.6112
EURAUD,20040401,185800,1.6111,1.6115,1.6111,1.6114
EURAUD,20040401,185900,1.6113,1.6113,1.6103,1.6103
EURAUD,20040401,190000,1.6103,1.6103,1.6100,1.6101
EURAUD,20040401,190100,1.6102,1.6106,1.6102,1.6106
EURAUD,20040401,190200,1.6106,1.6106,1.6106,1.6106
EURAUD,20040401,190300,1.6107,1.6112,1.6107,1.6112
EURAUD,20040401,190400,1.6114,1.6118,1.6114,1.6118
EURAUD,20040401,190500,1.6117,1.6117,1.6115,1.6115
EURAUD,20040401,190600,1.6113,1.6113,1.6105,1.6105
EURAUD,20040401,190700,1.6105,1.6105,1.6105,1.6105
EURAUD,20040401,190800,1.6106,1.6109,1.6106,1.6109
EURAUD,20040401,190900,1.6111,1.6111,1.6109,1.6109
EURAUD,20040401,191000,1.6109,1.6112,1.6109,1.6112
EURAUD,20040401,191100,1.6113,1.6113,1.6106,1.6108
EURAUD,20040401,191200,1.6109,1.6116,1.6109,1.6115
EURAUD,20040401,191300,1.6114,1.6114,1.6114,1.6114
EURAUD,20040401,191400,1.6115,1.6116,1.6112,1.6112
EURAUD,20040401,191500,1.6110,1.6110,1.6109,1.6109
EURAUD,20040401,191600,1.6109,1.6110,1.6109,1.6110
EURAUD,20040401,191700,1.6109,1.6109,1.6104,1.6104
EURAUD,20040401,191800,1.6102,1.6104,1.6102,1.6104
EURAUD,20040401,191900,1.6106,1.6106,1.6105,1.6105
EURAUD,20040401,192000,1.6105,1.6105,1.6104,1.6104
EURAUD,20040401,192100,1.6103,1.6103,1.6102,1.6102
EURAUD,20040401,192200,1.6106,1.6107,1.6101,1.6101
EURAUD,20040401,192300,1.6100,1.6100,1.6094,1.6095
EURAUD,20040401,192400,1.6096,1.6100,1.6096,1.6099
EURAUD,20040401,192500,1.6098,1.6098,1.6095,1.6097
EURAUD,20040401,192600,1.6096,1.6096,1.6091,1.6091
EURAUD,20040401,192700,1.6090,1.6090,1.6088,1.6088
EURAUD,20040401,192800,1.6088,1.6088,1.6088,1.6088
EURAUD,20040401,192900,1.6086,1.6086,1.6083,1.6084
EURAUD,20040401,193000,1.6085,1.6088,1.6085,1.6088
EURAUD,20040401,193100,1.6089,1.6094,1.6089,1.6094
EURAUD,20040401,193200,1.6094,1.6097,1.6093,1.6093
EURAUD,20040401,193300,1.6093,1.6093,1.6091,1.6091
EURAUD,20040401,193400,1.6090,1.6090,1.6082,1.6083
EURAUD,20040401,193500,1.6084,1.6088,1.6084,1.6088
EURAUD,20040401,193600,1.6091,1.6095,1.6091,1.6093
EURAUD,20040401,193700,1.6091,1.6091,1.6089,1.6089
EURAUD,20040401,193800,1.6089,1.6089,1.6087,1.6088
EURAUD,20040401,193900,1.6090,1.6091,1.6090,1.6091
EURAUD,20040401,194000,1.6091,1.6094,1.6090,1.6094
EURAUD,20040401,194100,1.6095,1.6095,1.6090,1.6093
EURAUD,20040401,194200,1.6093,1.6093,1.6091,1.6091
EURAUD,20040401,194300,1.6092,1.6093,1.6092,1.6092
EURAUD,20040401,194400,1.6092,1.6094,1.6091,1.6094
EURAUD,20040401,194500,1.6094,1.6094,1.6092,1.6092
EURAUD,20040401,194600,1.6091,1.6092,1.6091,1.6092
EURAUD,20040401,194700,1.6092,1.6093,1.6092,1.6092
EURAUD,20040401,194800,1.6091,1.6095,1.6091,1.6095
EURAUD,20040401,194900,1.6097,1.6099,1.6097,1.6099
EURAUD,20040401,195000,1.6100,1.6102,1.6100,1.6100
EURAUD,20040401,195100,1.6100,1.6106,1.6100,1.6106
EURAUD,20040401,195200,1.6107,1.6107,1.6102,1.6102
EURAUD,20040401,195300,1.6101,1.6101,1.6100,1.6100
EURAUD,20040401,195400,1.6101,1.6104,1.6101,1.6104
EURAUD,20040401,195500,1.6105,1.6105,1.6105,1.6105
EURAUD,20040401,195600,1.6107,1.6107,1.6105,1.6105
EURAUD,20040401,195700,1.6104,1.6104,1.6104,1.6104
EURAUD,20040401,195800,1.6104,1.6104,1.6102,1.6104
EURAUD,20040401,195900,1.6104,1.6104,1.6102,1.6102
EURAUD,20040401,200000,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,200100,1.6102,1.6106,1.6102,1.6106
EURAUD,20040401,200200,1.6106,1.6109,1.6106,1.6109
EURAUD,20040401,200300,1.6107,1.6107,1.6106,1.6106
EURAUD,20040401,200400,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,200500,1.6105,1.6105,1.6102,1.6102
EURAUD,20040401,200600,1.6104,1.6109,1.6104,1.6109
EURAUD,20040401,200700,1.6108,1.6108,1.6107,1.6107
EURAUD,20040401,200800,1.6109,1.6110,1.6109,1.6110
EURAUD,20040401,200900,1.6109,1.6109,1.6109,1.6109
EURAUD,20040401,201000,1.6108,1.6108,1.6102,1.6102
EURAUD,20040401,201100,1.6103,1.6105,1.6103,1.6105
EURAUD,20040401,201200,1.6107,1.6117,1.6107,1.6114
EURAUD,20040401,201300,1.6113,1.6114,1.6107,1.6107
EURAUD,20040401,201400,1.6107,1.6107,1.6105,1.6105
EURAUD,20040401,201500,1.6107,1.6111,1.6107,1.6111
EURAUD,20040401,201600,1.6111,1.6111,1.6109,1.6109
EURAUD,20040401,201700,1.6109,1.6112,1.6109,1.6112
EURAUD,20040401,201800,1.6111,1.6111,1.6106,1.6106
EURAUD,20040401,201900,1.6106,1.6107,1.6106,1.6107
EURAUD,20040401,202000,1.6108,1.6108,1.6105,1.6105
EURAUD,20040401,202100,1.6104,1.6104,1.6104,1.6104
EURAUD,20040401,202200,1.6104,1.6105,1.6104,1.6104
EURAUD,20040401,202300,1.6104,1.6105,1.6104,1.6105
EURAUD,20040401,202400,1.6104,1.6104,1.6101,1.6102
EURAUD,20040401,202500,1.6102,1.6104,1.6101,1.6101
EURAUD,20040401,202600,1.6101,1.6101,1.6101,1.6101
EURAUD,20040401,202700,1.6102,1.6102,1.6097,1.6097
EURAUD,20040401,202800,1.6096,1.6096,1.6095,1.6095
EURAUD,20040401,202900,1.6095,1.6096,1.6094,1.6094
EURAUD,20040401,203000,1.6093,1.6093,1.6090,1.6090
EURAUD,20040401,203100,1.6089,1.6089,1.6086,1.6086
EURAUD,20040401,203200,1.6087,1.6091,1.6087,1.6091
EURAUD,20040401,203300,1.6092,1.6092,1.6090,1.6090
EURAUD,20040401,203400,1.6088,1.6088,1.6083,1.6083
EURAUD,20040401,203500,1.6083,1.6085,1.6082,1.6085
EURAUD,20040401,203600,1.6087,1.6087,1.6082,1.6082
EURAUD,20040401,203700,1.6081,1.6083,1.6081,1.6083
EURAUD,20040401,203800,1.6082,1.6084,1.6082,1.6084
EURAUD,20040401,203900,1.6083,1.6083,1.6082,1.6082
EURAUD,20040401,204000,1.6082,1.6082,1.6082,1.6082
EURAUD,20040401,204100,1.6082,1.6083,1.6082,1.6083
EURAUD,20040401,204200,1.6084,1.6086,1.6084,1.6085
EURAUD,20040401,204300,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,204400,1.6084,1.6086,1.6084,1.6086
EURAUD,20040401,204500,1.6086,1.6088,1.6086,1.6088
EURAUD,20040401,204600,1.6088,1.6089,1.6088,1.6089
EURAUD,20040401,204700,1.6089,1.6089,1.6088,1.6088
EURAUD,20040401,204800,1.6088,1.6088,1.6088,1.6088
EURAUD,20040401,204900,1.6088,1.6088,1.6088,1.6088
EURAUD,20040401,205000,1.6086,1.6086,1.6085,1.6086
EURAUD,20040401,205100,1.6089,1.6093,1.6089,1.6092
EURAUD,20040401,205200,1.6093,1.6096,1.6093,1.6096
EURAUD,20040401,205300,1.6097,1.6097,1.6095,1.6095
EURAUD,20040401,205400,1.6093,1.6096,1.6093,1.6096
EURAUD,20040401,205500,1.6095,1.6095,1.6090,1.6090
EURAUD,20040401,205600,1.6089,1.6089,1.6087,1.6087
EURAUD,20040401,205700,1.6087,1.6087,1.6085,1.6085
EURAUD,20040401,205800,1.6088,1.6090,1.6088,1.6090
EURAUD,20040401,205900,1.6088,1.6088,1.6085,1.6085
EURAUD,20040401,210000,1.6084,1.6084,1.6083,1.6084
EURAUD,20040401,210100,1.6084,1.6084,1.6082,1.6082
EURAUD,20040401,210200,1.6081,1.6082,1.6081,1.6082
EURAUD,20040401,210300,1.6082,1.6082,1.6081,1.6081
EURAUD,20040401,210400,1.6080,1.6080,1.6080,1.6080
EURAUD,20040401,210500,1.6080,1.6080,1.6080,1.6080
EURAUD,20040401,210600,1.6081,1.6081,1.6081,1.6081
EURAUD,20040401,210700,1.6081,1.6081,1.6081,1.6081
EURAUD,20040401,210800,1.6082,1.6083,1.6082,1.6083
EURAUD,20040401,210900,1.6083,1.6083,1.6081,1.6081
EURAUD,20040401,211000,1.6079,1.6079,1.6078,1.6078
EURAUD,20040401,211100,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,211200,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,211300,1.6076,1.6077,1.6076,1.6077
EURAUD,20040401,211400,1.6077,1.6080,1.6077,1.6080
EURAUD,20040401,211500,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,211600,1.6078,1.6079,1.6078,1.6079
EURAUD,20040401,211700,1.6081,1.6081,1.6081,1.6081
EURAUD,20040401,211800,1.6081,1.6082,1.6081,1.6081
EURAUD,20040401,211900,1.6081,1.6082,1.6081,1.6082
EURAUD,20040401,212000,1.6082,1.6082,1.6082,1.6082
EURAUD,20040401,212100,1.6082,1.6085,1.6082,1.6085
EURAUD,20040401,212200,1.6087,1.6087,1.6085,1.6085
EURAUD,20040401,212300,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,212400,1.6086,1.6086,1.6085,1.6085
EURAUD,20040401,212500,1.6085,1.6085,1.6079,1.6079
EURAUD,20040401,212600,1.6078,1.6079,1.6078,1.6079
EURAUD,20040401,212700,1.6079,1.6080,1.6079,1.6080
EURAUD,20040401,212800,1.6080,1.6082,1.6080,1.6082
EURAUD,20040401,212900,1.6083,1.6084,1.6083,1.6084
EURAUD,20040401,213000,1.6084,1.6084,1.6083,1.6083
EURAUD,20040401,213100,1.6083,1.6084,1.6083,1.6083
EURAUD,20040401,213200,1.6083,1.6083,1.6082,1.6083
EURAUD,20040401,213300,1.6083,1.6083,1.6083,1.6083
EURAUD,20040401,213400,1.6084,1.6084,1.6083,1.6083
EURAUD,20040401,213500,1.6083,1.6084,1.6083,1.6084
EURAUD,20040401,213600,1.6084,1.6085,1.6084,1.6085
EURAUD,20040401,213700,1.6084,1.6084,1.6082,1.6082
EURAUD,20040401,213800,1.6082,1.6083,1.6082,1.6083
EURAUD,20040401,213900,1.6082,1.6082,1.6078,1.6078
EURAUD,20040401,214000,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,214100,1.6079,1.6081,1.6079,1.6081
EURAUD,20040401,214200,1.6081,1.6081,1.6080,1.6080
EURAUD,20040401,214300,1.6080,1.6081,1.6080,1.6081
EURAUD,20040401,214400,1.6081,1.6081,1.6079,1.6079
EURAUD,20040401,214500,1.6078,1.6078,1.6078,1.6078
EURAUD,20040401,214600,1.6079,1.6081,1.6079,1.6081
EURAUD,20040401,214700,1.6081,1.6082,1.6081,1.6082
EURAUD,20040401,214800,1.6082,1.6083,1.6082,1.6083
EURAUD,20040401,214900,1.6083,1.6083,1.6082,1.6082
EURAUD,20040401,215000,1.6082,1.6082,1.6078,1.6078
EURAUD,20040401,215100,1.6076,1.6077,1.6076,1.6077
EURAUD,20040401,215200,1.6077,1.6077,1.6075,1.6075
EURAUD,20040401,215300,1.6074,1.6074,1.6071,1.6071
EURAUD,20040401,215400,1.6071,1.6071,1.6070,1.6070
EURAUD,20040401,215500,1.6070,1.6071,1.6070,1.6071
EURAUD,20040401,215600,1.6071,1.6071,1.6070,1.6070
EURAUD,20040401,215700,1.6069,1.6069,1.6069,1.6069
EURAUD,20040401,215800,1.6069,1.6069,1.6066,1.6066
EURAUD,20040401,215900,1.6066,1.6066,1.6060,1.6060
EURAUD,20040401,220000,1.6058,1.6058,1.6056,1.6056
EURAUD,20040401,220100,1.6056,1.6058,1.6056,1.6058
EURAUD,20040401,220200,1.6060,1.6064,1.6060,1.6064
EURAUD,20040401,220300,1.6065,1.6069,1.6065,1.6069
EURAUD,20040401,220400,1.6070,1.6070,1.6070,1.6070
EURAUD,20040401,220500,1.6071,1.6071,1.6071,1.6071
EURAUD,20040401,220600,1.6071,1.6071,1.6071,1.6071
EURAUD,20040401,220700,1.6071,1.6073,1.6071,1.6072
EURAUD,20040401,220800,1.6072,1.6072,1.6071,1.6071
EURAUD,20040401,220900,1.6071,1.6071,1.6070,1.6070
EURAUD,20040401,221000,1.6070,1.6072,1.6070,1.6072
EURAUD,20040401,221100,1.6073,1.6074,1.6073,1.6074
EURAUD,20040401,221200,1.6074,1.6075,1.6073,1.6075
EURAUD,20040401,221300,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,221400,1.6076,1.6080,1.6076,1.6080
EURAUD,20040401,221500,1.6081,1.6081,1.6080,1.6080
EURAUD,20040401,221600,1.6079,1.6079,1.6078,1.6078
EURAUD,20040401,221700,1.6078,1.6078,1.6076,1.6076
EURAUD,20040401,221800,1.6076,1.6076,1.6076,1.6076
EURAUD,20040401,221900,1.6076,1.6077,1.6076,1.6077
EURAUD,20040401,222000,1.6077,1.6079,1.6077,1.6079
EURAUD,20040401,222100,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,222200,1.6079,1.6079,1.6077,1.6077
EURAUD,20040401,222300,1.6077,1.6078,1.6077,1.6078
EURAUD,20040401,222400,1.6078,1.6079,1.6078,1.6079
EURAUD,20040401,222500,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,222600,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,222700,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,222800,1.6078,1.6079,1.6078,1.6079
EURAUD,20040401,222900,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,223000,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,223100,1.6080,1.6080,1.6080,1.6080
EURAUD,20040401,223200,1.6079,1.6079,1.6078,1.6078
EURAUD,20040401,223300,1.6078,1.6078,1.6078,1.6078
EURAUD,20040401,223400,1.6079,1.6079,1.6079,1.6079
EURAUD,20040401,223500,1.6078,1.6078,1.6078,1.6078
EURAUD,20040401,223600,1.6078,1.6081,1.6078,1.6081
EURAUD,20040401,223700,1.6081,1.6081,1.6080,1.6080
EURAUD,20040401,223800,1.6080,1.6080,1.6080,1.6080
EURAUD,20040401,223900,1.6080,1.6080,1.6078,1.6078
EURAUD,20040401,224000,1.6077,1.6077,1.6074,1.6074
EURAUD,20040401,224100,1.6074,1.6074,1.6070,1.6070
EURAUD,20040401,224200,1.6071,1.6072,1.6071,1.6072
EURAUD,20040401,224300,1.6072,1.6075,1.6072,1.6075
EURAUD,20040401,224400,1.6075,1.6076,1.6075,1.6076
EURAUD,20040401,224500,1.6079,1.6085,1.6079,1.6085
EURAUD,20040401,224600,1.6085,1.6086,1.6085,1.6086
EURAUD,20040401,224700,1.6086,1.6087,1.6086,1.6087
EURAUD,20040401,224800,1.6087,1.6087,1.6087,1.6087
EURAUD,20040401,224900,1.6087,1.6087,1.6086,1.6086
EURAUD,20040401,225000,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,225100,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,225200,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,225300,1.6085,1.6086,1.6085,1.6086
EURAUD,20040401,225400,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,225500,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,225600,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,225700,1.6085,1.6085,1.6085,1.6085
EURAUD,20040401,225800,1.6085,1.6086,1.6085,1.6086
EURAUD,20040401,225900,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,230000,1.6086,1.6086,1.6086,1.6086
EURAUD,20040401,230100,1.6087,1.6087,1.6087,1.6087
EURAUD,20040401,230200,1.6087,1.6087,1.6086,1.6086
EURAUD,20040401,230300,1.6086,1.6087,1.6086,1.6086
EURAUD,20040401,230400,1.6086,1.6087,1.6086,1.6087
EURAUD,20040401,230500,1.6088,1.6089,1.6088,1.6089
EURAUD,20040401,230600,1.6089,1.6090,1.6089,1.6090
EURAUD,20040401,230700,1.6090,1.6092,1.6090,1.6092
EURAUD,20040401,230800,1.6092,1.6093,1.6092,1.6093
EURAUD,20040401,230900,1.6092,1.6092,1.6090,1.6090
EURAUD,20040401,231000,1.6090,1.6090,1.6090,1.6090
EURAUD,20040401,231100,1.6091,1.6091,1.6090,1.6090
EURAUD,20040401,231200,1.6090,1.6091,1.6090,1.6091
EURAUD,20040401,231300,1.6090,1.6090,1.6089,1.6089
EURAUD,20040401,231400,1.6089,1.6090,1.6089,1.6090
EURAUD,20040401,231500,1.6089,1.6089,1.6088,1.6088
EURAUD,20040401,231600,1.6088,1.6089,1.6088,1.6089
EURAUD,20040401,231700,1.6089,1.6098,1.6089,1.6098
EURAUD,20040401,231800,1.6100,1.6102,1.6100,1.6102
EURAUD,20040401,231900,1.6102,1.6102,1.6102,1.6102
EURAUD,20040401,232000,1.6103,1.6103,1.6103,1.6103
EURAUD,20040401,232100,1.6103,1.6103,1.6100,1.6100
EURAUD,20040401,232200,1.6100,1.6100,1.6100,1.6100
EURAUD,20040401,232300,1.6100,1.6101,1.6100,1.6101
EURAUD,20040401,232400,1.6102,1.6107,1.6102,1.6107
EURAUD,20040401,232500,1.6109,1.6113,1.6109,1.6113
EURAUD,20040401,232600,1.6113,1.6113,1.6113,1.6113
EURAUD,20040401,232700,1.6113,1.6115,1.6113,1.6115
EURAUD,20040401,232800,1.6115,1.6115,1.6114,1.6114
EURAUD,20040401,232900,1.6114,1.6114,1.6112,1.6112
EURAUD,20040401,233000,1.6111,1.6112,1.6109,1.6112
EURAUD,20040401,233100,1.6113,1.6114,1.6113,1.6114
EURAUD,20040401,233200,1.6114,1.6114,1.6111,1.6111
EURAUD,20040401,233300,1.6111,1.6114,1.6111,1.6114
EURAUD,20040401,233400,1.6115,1.6118,1.6115,1.6118
EURAUD,20040401,233500,1.6118,1.6119,1.6118,1.6119
EURAUD,20040401,233600,1.6120,1.6124,1.6120,1.6124
EURAUD,20040401,233700,1.6124,1.6128,1.6124,1.6127
EURAUD,20040401,233800,1.6128,1.6129,1.6121,1.6121
EURAUD,20040401,233900,1.6120,1.6120,1.6119,1.6119
EURAUD,20040401,234000,1.6119,1.6121,1.6119,1.6121
EURAUD,20040401,234100,1.6122,1.6123,1.6122,1.6123
EURAUD,20040401,234200,1.6123,1.6123,1.6121,1.6122
EURAUD,20040401,234300,1.6122,1.6124,1.6122,1.6124
EURAUD,20040401,234400,1.6125,1.6128,1.6125,1.6128
EURAUD,20040401,234500,1.6128,1.6128,1.6126,1.6126
EURAUD,20040401,234600,1.6126,1.6126,1.6126,1.6126
EURAUD,20040401,234700,1.6122,1.6122,1.6122,1.6122
EURAUD,20040401,234800,1.6122,1.6122,1.6122,1.6122
EURAUD,20040401,234900,1.6123,1.6123,1.6121,1.6121
EURAUD,20040401,235000,1.6121,1.6121,1.6120,1.6120
EURAUD,20040401,235100,1.6120,1.6121,1.6120,1.6120
EURAUD,20040401,235200,1.6120,1.6120,1.6118,1.6118
EURAUD,20040401,235300,1.6118,1.6119,1.6117,1.6119
EURAUD,20040401,235400,1.6118,1.6118,1.6116,1.6118
EURAUD,20040401,235500,1.6118,1.6118,1.6118,1.6118
EURAUD,20040401,235600,1.6118,1.6118,1.6118,1.6118
EURAUD,20040401,235700,1.6117,1.6118,1.6117,1.6118
EURAUD,20040401,235800,1.6117,1.6120,1.6117,1.6120
EURAUD,20040401,235900,1.6120,1.6120,1.6120,1.6120
EURAUD,20040402,000000,1.6120,1.6122,1.6120,1.6122
EURNZD,20040401,000100,1.8423,1.8423,1.8420,1.8420
EURNZD,20040401,000200,1.8418,1.8418,1.8417,1.8417
EURNZD,20040401,000300,1.8417,1.8417,1.8417,1.8417
EURNZD,20040401,000400,1.8419,1.8420,1.8419,1.8420
EURNZD,20040401,000500,1.8420,1.8420,1.8416,1.8416
EURNZD,20040401,000600,1.8416,1.8416,1.8416,1.8416
EURNZD,20040401,000700,1.8413,1.8413,1.8413,1.8413
EURNZD,20040401,000800,1.8413,1.8414,1.8413,1.8414
EURNZD,20040401,000900,1.8414,1.8414,1.8414,1.8414
EURNZD,20040401,001000,1.8415,1.8415,1.8415,1.8415
EURNZD,20040401,001100,1.8417,1.8419,1.8417,1.8419
EURNZD,20040401,001200,1.8419,1.8421,1.8419,1.8421
EURNZD,20040401,001300,1.8421,1.8421,1.8420,1.8420
EURNZD,20040401,001400,1.8420,1.8420,1.8418,1.8419
EURNZD,20040401,001500,1.8419,1.8419,1.8419,1.8419
EURNZD,20040401,001600,1.8418,1.8418,1.8417,1.8417
EURNZD,20040401,001700,1.8417,1.8417,1.8414,1.8414
EURNZD,20040401,001800,1.8413,1.8413,1.8408,1.8408
EURNZD,20040401,001900,1.8408,1.8408,1.8407,1.8408
EURNZD,20040401,002000,1.8407,1.8407,1.8407,1.8407
EURNZD,20040401,002100,1.8407,1.8411,1.8407,1.8411
EURNZD,20040401,002200,1.8413,1.8414,1.8413,1.8414
EURNZD,20040401,002300,1.8414,1.8415,1.8414,1.8415
EURNZD,20040401,002400,1.8415,1.8415,1.8414,1.8414
EURNZD,20040401,002500,1.8414,1.8414,1.8414,1.8414
EURNZD,20040401,002600,1.8415,1.8415,1.8415,1.8415
EURNZD,20040401,002700,1.8417,1.8417,1.8417,1.8417
EURNZD,20040401,002800,1.8418,1.8418,1.8418,1.8418
EURNZD,20040401,002900,1.8418,1.8418,1.8414,1.8414
EURNZD,20040401,003000,1.8414,1.8414,1.8414,1.8414
EURNZD,20040401,003100,1.8415,1.8415,1.8414,1.8414
EURNZD,20040401,003200,1.8413,1.8413,1.8413,1.8413
EURNZD,20040401,003300,1.8413,1.8413,1.8412,1.8412
EURNZD,20040401,003400,1.8411,1.8411,1.8411,1.8411
EURNZD,20040401,003500,1.8411,1.8411,1.8411,1.8411
EURNZD,20040401,003600,1.8411,1.8411,1.8409,1.8409
EURNZD,20040401,003700,1.8409,1.8409,1.8408,1.8408
EURNZD,20040401,003800,1.8407,1.8407,1.8406,1.8406
EURNZD,20040401,003900,1.8406,1.8406,1.8406,1.8406
EURNZD,20040401,004000,1.8406,1.8406,1.8406,1.8406
EURNZD,20040401,004100,1.8405,1.8405,1.8405,1.8405
EURNZD,20040401,004200,1.8405,1.8405,1.8405,1.8405
EURNZD,20040401,004300,1.8411,1.8411,1.8411,1.8411
EURNZD,20040401,004400,1.8411,1.8411,1.8410,1.8410
EURNZD,20040401,004500,1.8410,1.8410,1.8410,1.8410
EURNZD,20040401,004600,1.8410,1.8410,1.8406,1.8406
EURNZD,20040401,004700,1.8406,1.8407,1.8406,1.8407
EURNZD,20040401,004800,1.8407,1.8407,1.8407,1.8407
EURNZD,20040401,004900,1.8410,1.8410,1.8410,1.8410
EURNZD,20040401,005000,1.8410,1.8413,1.8410,1.8413
EURNZD,20040401,005100,1.8415,1.8431,1.8415,1.8430
EURNZD,20040401,005200,1.8430,1.8430,1.8430,1.8430
EURNZD,20040401,005300,1.8430,1.8430,1.8429,1.8429
EURNZD,20040401,005400,1.8427,1.8427,1.8425,1.8425
EURNZD,20040401,005500,1.8424,1.8424,1.8422,1.8424
EURNZD,20040401,005600,1.8425,1.8425,1.8421,1.8421
EURNZD,20040401,005700,1.8420,1.8420,1.8418,1.8419
EURNZD,20040401,005800,1.8419,1.8422,1.8419,1.8422
EURNZD,20040401,005900,1.8422,1.8424,1.8422,1.8424
EURNZD,20040401,010000,1.8425,1.8426,1.8425,1.8426
EURNZD,20040401,010100,1.8426,1.8426,1.8425,1.8425
EURNZD,20040401,010200,1.8425,1.8425,1.8424,1.8424
EURNZD,20040401,010300,1.8424,1.8425,1.8424,1.8425
EURNZD,20040401,010400,1.8425,1.8425,1.8424,1.8424
EURNZD,20040401,010500,1.8423,1.8423,1.8422,1.8422
EURNZD,20040401,010600,1.8422,1.8422,1.8420,1.8420
EURNZD,20040401,010700,1.8420,1.8420,1.8420,1.8420
EURNZD,20040401,010800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040401,010900,1.8420,1.8421,1.8420,1.8421
EURNZD,20040401,011000,1.8421,1.8421,1.8421,1.8421
EURNZD,20040401,011100,1.8421,1.8421,1.8418,1.8418
EURNZD,20040401,011200,1.8419,1.8420,1.8419,1.8420
EURNZD,20040401,011300,1.8420,1.8423,1.8420,1.8423
EURNZD,20040401,011400,1.8423,1.8423,1.8423,1.8423
EURNZD,20040401,011500,1.8424,1.8424,1.8424,1.8424
EURNZD,20040401,011600,1.8424,1.8425,1.8424,1.8425
EURNZD,20040401,011700,1.8424,1.8424,1.8423,1.8423
EURNZD,20040401,011800,1.8422,1.8422,1.8422,1.8422
EURNZD,20040401,011900,1.8422,1.8422,1.8422,1.8422
EURNZD,20040401,012000,1.8422,1.8424,1.8421,1.8424
EURNZD,20040401,012100,1.8425,1.8427,1.8425,1.8427
EURNZD,20040401,012200,1.8427,1.8427,1.8424,1.8424
EURNZD,20040401,012300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040401,012400,1.8424,1.8426,1.8424,1.8426
EURNZD,20040401,012500,1.8425,1.8427,1.8425,1.8427
EURNZD,20040401,012600,1.8427,1.8427,1.8427,1.8427
EURNZD,20040401,012700,1.8430,1.8430,1.8428,1.8428
EURNZD,20040401,012800,1.8428,1.8430,1.8428,1.8430
EURNZD,20040401,012900,1.8430,1.8432,1.8430,1.8432
EURNZD,20040401,013000,1.8432,1.8434,1.8432,1.8434
EURNZD,20040401,013100,1.8434,1.8434,1.8434,1.8434
EURNZD,20040401,013200,1.8434,1.8434,1.8429,1.8429
EURNZD,20040401,013300,1.8427,1.8427,1.8418,1.8418
EURNZD,20040401,013400,1.8417,1.8426,1.8417,1.8426
EURNZD,20040401,013500,1.8427,1.8431,1.8427,1.8430
EURNZD,20040401,013600,1.8430,1.8430,1.8430,1.8430
EURNZD,20040401,013700,1.8430,1.8433,1.8430,1.8433
EURNZD,20040401,013800,1.8433,1.8435,1.8432,1.8432
EURNZD,20040401,013900,1.8432,1.8432,1.8432,1.8432
EURNZD,20040401,014000,1.8431,1.8435,1.8431,1.8435
EURNZD,20040401,014100,1.8437,1.8438,1.8437,1.8438
EURNZD,20040401,014200,1.8438,1.8438,1.8438,1.8438
EURNZD,20040401,014300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040401,014400,1.8439,1.8439,1.8439,1.8439
EURNZD,20040401,014500,1.8439,1.8441,1.8439,1.8441
EURNZD,20040401,014600,1.8441,1.8442,1.8439,1.8439
EURNZD,20040401,014700,1.8439,1.8439,1.8438,1.8438
EURNZD,20040401,014800,1.8438,1.8438,1.8437,1.8437
EURNZD,20040401,014900,1.8439,1.8455,1.8439,1.8455
EURNZD,20040401,015000,1.8458,1.8464,1.8458,1.8464
EURNZD,20040401,015100,1.8465,1.8465,1.8462,1.8462
EURNZD,20040401,015200,1.8460,1.8464,1.8460,1.8464
EURNZD,20040401,015300,1.8463,1.8463,1.8461,1.8461
EURNZD,20040401,015400,1.8460,1.8460,1.8459,1.8460
EURNZD,20040401,015500,1.8460,1.8463,1.8460,1.8462
EURNZD,20040401,015600,1.8461,1.8461,1.8458,1.8458
EURNZD,20040401,015700,1.8458,1.8459,1.8454,1.8454
EURNZD,20040401,015800,1.8453,1.8453,1.8450,1.8450
EURNZD,20040401,015900,1.8450,1.8450,1.8448,1.8448
EURNZD,20040401,020000,1.8447,1.8447,1.8442,1.8442
EURNZD,20040401,020100,1.8440,1.8440,1.8439,1.8439
EURNZD,20040401,020200,1.8440,1.8440,1.8440,1.8440
EURNZD,20040401,020300,1.8442,1.8442,1.8442,1.8442
EURNZD,20040401,020400,1.8442,1.8442,1.8442,1.8442
EURNZD,20040401,020500,1.8442,1.8442,1.8442,1.8442
EURNZD,20040401,020600,1.8441,1.8443,1.8441,1.8443
EURNZD,20040401,020700,1.8443,1.8444,1.8443,1.8444
EURNZD,20040401,020800,1.8444,1.8447,1.8444,1.8447
EURNZD,20040401,020900,1.8446,1.8447,1.8446,1.8447
EURNZD,20040401,021000,1.8447,1.8447,1.8447,1.8447
EURNZD,20040401,021100,1.8447,1.8447,1.8444,1.8446
EURNZD,20040401,021200,1.8446,1.8446,1.8446,1.8446
EURNZD,20040401,021300,1.8448,1.8454,1.8448,1.8454
EURNZD,20040401,021400,1.8454,1.8455,1.8452,1.8452
EURNZD,20040401,021500,1.8451,1.8451,1.8449,1.8449
EURNZD,20040401,021600,1.8448,1.8448,1.8447,1.8447
EURNZD,20040401,021700,1.8447,1.8449,1.8447,1.8449
EURNZD,20040401,021800,1.8449,1.8450,1.8449,1.8450
EURNZD,20040401,021900,1.8450,1.8450,1.8449,1.8449
EURNZD,20040401,022000,1.8451,1.8455,1.8451,1.8454
EURNZD,20040401,022100,1.8454,1.8455,1.8454,1.8454
EURNZD,20040401,022200,1.8454,1.8454,1.8454,1.8454
EURNZD,20040401,022300,1.8454,1.8454,1.8451,1.8451
EURNZD,20040401,022400,1.8451,1.8451,1.8449,1.8449
EURNZD,20040401,022500,1.8449,1.8449,1.8449,1.8449
EURNZD,20040401,022600,1.8449,1.8449,1.8449,1.8449
EURNZD,20040401,022700,1.8448,1.8448,1.8448,1.8448
EURNZD,20040401,022800,1.8447,1.8447,1.8444,1.8444
EURNZD,20040401,022900,1.8443,1.8443,1.8441,1.8441
EURNZD,20040401,023000,1.8441,1.8442,1.8441,1.8442
EURNZD,20040401,023100,1.8443,1.8448,1.8443,1.8448
EURNZD,20040401,023200,1.8446,1.8446,1.8442,1.8442
EURNZD,20040401,023300,1.8442,1.8444,1.8442,1.8444
EURNZD,20040401,023400,1.8444,1.8444,1.8443,1.8443
EURNZD,20040401,023500,1.8443,1.8444,1.8443,1.8444
EURNZD,20040401,023600,1.8444,1.8445,1.8444,1.8445
EURNZD,20040401,023700,1.8444,1.8444,1.8442,1.8442
EURNZD,20040401,023800,1.8441,1.8441,1.8439,1.8439
EURNZD,20040401,023900,1.8439,1.8439,1.8434,1.8434
EURNZD,20040401,024000,1.8434,1.8436,1.8434,1.8436
EURNZD,20040401,024100,1.8436,1.8436,1.8436,1.8436
EURNZD,20040401,024200,1.8436,1.8441,1.8436,1.8441
EURNZD,20040401,024300,1.8440,1.8441,1.8440,1.8441
EURNZD,20040401,024400,1.8442,1.8444,1.8442,1.8444
EURNZD,20040401,024500,1.8444,1.8444,1.8444,1.8444
EURNZD,20040401,024600,1.8444,1.8447,1.8444,1.8446
EURNZD,20040401,024700,1.8444,1.8446,1.8444,1.8444
EURNZD,20040401,024800,1.8444,1.8444,1.8444,1.8444
EURNZD,20040401,024900,1.8444,1.8444,1.8444,1.8444
EURNZD,20040401,025000,1.8442,1.8444,1.8442,1.8444
EURNZD,20040401,025100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040401,025200,1.8444,1.8444,1.8440,1.8442
EURNZD,20040401,025300,1.8442,1.8443,1.8442,1.8442
EURNZD,20040401,025400,1.8442,1.8442,1.8439,1.8440
EURNZD,20040401,025500,1.8442,1.8442,1.8440,1.8440
EURNZD,20040401,025600,1.8439,1.8439,1.8433,1.8433
EURNZD,20040401,025700,1.8434,1.8441,1.8434,1.8439
EURNZD,20040401,025800,1.8439,1.8439,1.8438,1.8438
EURNZD,20040401,025900,1.8438,1.8438,1.8436,1.8436
EURNZD,20040401,030000,1.8435,1.8435,1.8425,1.8426
EURNZD,20040401,030100,1.8427,1.8428,1.8422,1.8422
EURNZD,20040401,030200,1.8423,1.8431,1.8423,1.8431
EURNZD,20040401,030300,1.8432,1.8433,1.8431,1.8431
EURNZD,20040401,030400,1.8430,1.8430,1.8430,1.8430
EURNZD,20040401,030500,1.8431,1.8436,1.8431,1.8436
EURNZD,20040401,030600,1.8436,1.8443,1.8436,1.8443
EURNZD,20040401,030700,1.8443,1.8443,1.8440,1.8440
EURNZD,20040401,030800,1.8438,1.8438,1.8435,1.8435
EURNZD,20040401,030900,1.8434,1.8434,1.8432,1.8432
EURNZD,20040401,031000,1.8432,1.8432,1.8431,1.8431
EURNZD,20040401,031100,1.8431,1.8431,1.8431,1.8431
EURNZD,20040401,031200,1.8431,1.8431,1.8428,1.8428
EURNZD,20040401,031300,1.8427,1.8428,1.8426,1.8428
EURNZD,20040401,031400,1.8428,1.8429,1.8428,1.8428
EURNZD,20040401,031500,1.8427,1.8427,1.8421,1.8421
EURNZD,20040401,031600,1.8420,1.8423,1.8420,1.8423
EURNZD,20040401,031700,1.8423,1.8426,1.8423,1.8426
EURNZD,20040401,031800,1.8426,1.8428,1.8426,1.8428
EURNZD,20040401,031900,1.8427,1.8427,1.8424,1.8427
EURNZD,20040401,032000,1.8430,1.8435,1.8430,1.8435
EURNZD,20040401,032100,1.8435,1.8436,1.8435,1.8435
EURNZD,20040401,032200,1.8434,1.8434,1.8433,1.8433
EURNZD,20040401,032300,1.8434,1.8436,1.8434,1.8436
EURNZD,20040401,032400,1.8436,1.8436,1.8434,1.8434
EURNZD,20040401,032500,1.8434,1.8434,1.8434,1.8434
EURNZD,20040401,032600,1.8434,1.8434,1.8432,1.8432
EURNZD,20040401,032700,1.8432,1.8432,1.8430,1.8430
EURNZD,20040401,032800,1.8429,1.8429,1.8429,1.8429
EURNZD,20040401,032900,1.8429,1.8430,1.8429,1.8430
EURNZD,20040401,033000,1.8430,1.8430,1.8429,1.8429
EURNZD,20040401,033100,1.8429,1.8429,1.8429,1.8429
EURNZD,20040401,033200,1.8429,1.8429,1.8427,1.8427
EURNZD,20040401,033300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040401,033400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040401,033500,1.8427,1.8427,1.8421,1.8421
EURNZD,20040401,033600,1.8423,1.8431,1.8423,1.8431
EURNZD,20040401,033700,1.8431,1.8431,1.8425,1.8427
EURNZD,20040401,033800,1.8427,1.8427,1.8427,1.8427
EURNZD,20040401,033900,1.8431,1.8434,1.8431,1.8434
EURNZD,20040401,034000,1.8434,1.8434,1.8433,1.8433
EURNZD,20040401,034100,1.8432,1.8432,1.8432,1.8432
EURNZD,20040401,034200,1.8432,1.8432,1.8428,1.8428
EURNZD,20040401,034300,1.8428,1.8428,1.8428,1.8428
EURNZD,20040401,034400,1.8427,1.8427,1.8427,1.8427
EURNZD,20040401,034500,1.8428,1.8428,1.8427,1.8427
EURNZD,20040401,034600,1.8426,1.8426,1.8426,1.8426
EURNZD,20040401,034700,1.8426,1.8426,1.8420,1.8420
EURNZD,20040401,034800,1.8420,1.8420,1.8420,1.8420
EURNZD,20040401,034900,1.8419,1.8421,1.8419,1.8421
EURNZD,20040401,035000,1.8421,1.8421,1.8419,1.8419
EURNZD,20040401,035100,1.8419,1.8419,1.8419,1.8419
EURNZD,20040401,035200,1.8419,1.8421,1.8419,1.8421
EURNZD,20040401,035300,1.8420,1.8420,1.8419,1.8419
EURNZD,20040401,035400,1.8418,1.8418,1.8418,1.8418
EURNZD,20040401,035500,1.8418,1.8419,1.8418,1.8419
EURNZD,20040401,035600,1.8420,1.8425,1.8420,1.8425
EURNZD,20040401,035700,1.8427,1.8431,1.8427,1.8431
EURNZD,20040401,035800,1.8431,1.8431,1.8430,1.8430
EURNZD,20040401,035900,1.8429,1.8429,1.8428,1.8428
EURNZD,20040401,040000,1.8428,1.8429,1.8428,1.8429
EURNZD,20040401,040100,1.8429,1.8430,1.8429,1.8430
EURNZD,20040401,040200,1.8430,1.8431,1.8430,1.8430
EURNZD,20040401,040300,1.8431,1.8432,1.8431,1.8432
EURNZD,20040401,040400,1.8433,1.8434,1.8433,1.8434
EURNZD,20040401,040500,1.8434,1.8434,1.8431,1.8431
EURNZD,20040401,040600,1.8431,1.8431,1.8428,1.8428
EURNZD,20040401,040700,1.8426,1.8428,1.8425,1.8428
EURNZD,20040401,040800,1.8428,1.8428,1.8428,1.8428
EURNZD,20040401,040900,1.8428,1.8429,1.8428,1.8428
EURNZD,20040401,041000,1.8428,1.8428,1.8426,1.8426
EURNZD,20040401,041100,1.8426,1.8426,1.8424,1.8424
EURNZD,20040401,041200,1.8423,1.8424,1.8423,1.8424
EURNZD,20040401,041300,1.8424,1.8424,1.8424,1.8424
EURNZD,20040401,041400,1.8424,1.8425,1.8424,1.8425
EURNZD,20040401,041500,1.8426,1.8428,1.8426,1.8428
EURNZD,20040401,041600,1.8428,1.8433,1.8428,1.8433
EURNZD,20040401,041700,1.8433,1.8433,1.8430,1.8430
EURNZD,20040401,041800,1.8429,1.8429,1.8426,1.8426
EURNZD,20040401,041900,1.8425,1.8427,1.8425,1.8427
EURNZD,20040401,042000,1.8428,1.8430,1.8427,1.8427
EURNZD,20040401,042100,1.8427,1.8428,1.8426,1.8428
EURNZD,20040401,042200,1.8428,1.8429,1.8428,1.8429
EURNZD,20040401,042300,1.8429,1.8429,1.8427,1.8427
EURNZD,20040401,042400,1.8428,1.8428,1.8428,1.8428
EURNZD,20040401,042500,1.8428,1.8428,1.8426,1.8428
EURNZD,20040401,042600,1.8429,1.8431,1.8429,1.8431
EURNZD,20040401,042700,1.8432,1.8432,1.8432,1.8432
EURNZD,20040401,042800,1.8432,1.8433,1.8432,1.8433
EURNZD,20040401,042900,1.8433,1.8434,1.8433,1.8434
EURNZD,20040401,043000,1.8434,1.8435,1.8434,1.8435
EURNZD,20040401,043100,1.8437,1.8439,1.8437,1.8439
EURNZD,20040401,043200,1.8439,1.8439,1.8439,1.8439
EURNZD,20040401,043300,1.8439,1.8439,1.8439,1.8439
EURNZD,20040401,043400,1.8438,1.8444,1.8438,1.8444
EURNZD,20040401,043500,1.8445,1.8451,1.8445,1.8451
EURNZD,20040401,043600,1.8451,1.8451,1.8445,1.8445
EURNZD,20040401,043700,1.8445,1.8445,1.8444,1.8444
EURNZD,20040401,043800,1.8442,1.8442,1.8438,1.8441
EURNZD,20040401,043900,1.8443,1.8458,1.8443,1.8458
EURNZD,20040401,044000,1.8460,1.8462,1.8460,1.8462
EURNZD,20040401,044100,1.8460,1.8460,1.8460,1.8460
EURNZD,20040401,044200,1.8459,1.8459,1.8459,1.8459
EURNZD,20040401,044300,1.8459,1.8459,1.8457,1.8458
EURNZD,20040401,044400,1.8458,1.8458,1.8456,1.8456
EURNZD,20040401,044500,1.8454,1.8454,1.8442,1.8442
EURNZD,20040401,044600,1.8442,1.8442,1.8442,1.8442
EURNZD,20040401,044700,1.8449,1.8449,1.8449,1.8449
EURNZD,20040401,044800,1.8449,1.8454,1.8449,1.8454
EURNZD,20040401,044900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040401,045000,1.8454,1.8454,1.8451,1.8451
EURNZD,20040401,045100,1.8450,1.8450,1.8450,1.8450
EURNZD,20040401,045200,1.8451,1.8451,1.8451,1.8451
EURNZD,20040401,045300,1.8451,1.8451,1.8451,1.8451
EURNZD,20040401,045400,1.8451,1.8451,1.8451,1.8451
EURNZD,20040401,045500,1.8451,1.8451,1.8451,1.8451
EURNZD,20040401,045600,1.8451,1.8453,1.8451,1.8453
EURNZD,20040401,045700,1.8453,1.8455,1.8453,1.8455
EURNZD,20040401,045800,1.8455,1.8455,1.8455,1.8455
EURNZD,20040401,045900,1.8455,1.8455,1.8455,1.8455
EURNZD,20040401,050000,1.8455,1.8455,1.8455,1.8455
EURNZD,20040401,050100,1.8455,1.8455,1.8455,1.8455
EURNZD,20040401,050200,1.8455,1.8455,1.8455,1.8455
EURNZD,20040401,050300,1.8457,1.8459,1.8457,1.8459
EURNZD,20040401,050400,1.8462,1.8470,1.8462,1.8470
EURNZD,20040401,050500,1.8472,1.8472,1.8471,1.8471
EURNZD,20040401,050600,1.8472,1.8479,1.8472,1.8479
EURNZD,20040401,050700,1.8479,1.8479,1.8474,1.8474
EURNZD,20040401,050800,1.8472,1.8472,1.8468,1.8472
EURNZD,20040401,050900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040401,051000,1.8472,1.8472,1.8465,1.8465
EURNZD,20040401,051100,1.8462,1.8462,1.8458,1.8458
EURNZD,20040401,051200,1.8458,1.8460,1.8458,1.8459
EURNZD,20040401,051300,1.8458,1.8459,1.8457,1.8459
EURNZD,20040401,051400,1.8459,1.8462,1.8459,1.8462
EURNZD,20040401,051500,1.8462,1.8465,1.8462,1.8465
EURNZD,20040401,051600,1.8467,1.8467,1.8467,1.8467
EURNZD,20040401,051700,1.8467,1.8467,1.8467,1.8467
EURNZD,20040401,051800,1.8469,1.8472,1.8469,1.8472
EURNZD,20040401,051900,1.8471,1.8471,1.8471,1.8471
EURNZD,20040401,052000,1.8471,1.8472,1.8471,1.8472
EURNZD,20040401,052100,1.8473,1.8479,1.8473,1.8479
EURNZD,20040401,052200,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,052300,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,052400,1.8479,1.8479,1.8477,1.8477
EURNZD,20040401,052500,1.8477,1.8477,1.8475,1.8476
EURNZD,20040401,052600,1.8476,1.8478,1.8476,1.8478
EURNZD,20040401,052700,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,052800,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,052900,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,053000,1.8479,1.8481,1.8479,1.8481
EURNZD,20040401,053100,1.8484,1.8488,1.8484,1.8488
EURNZD,20040401,053200,1.8489,1.8489,1.8488,1.8488
EURNZD,20040401,053300,1.8486,1.8486,1.8485,1.8485
EURNZD,20040401,053400,1.8484,1.8484,1.8484,1.8484
EURNZD,20040401,053500,1.8484,1.8484,1.8484,1.8484
EURNZD,20040401,053600,1.8484,1.8484,1.8483,1.8483
EURNZD,20040401,053700,1.8483,1.8483,1.8481,1.8481
EURNZD,20040401,053800,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,053900,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,054000,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,054100,1.8481,1.8481,1.8480,1.8480
EURNZD,20040401,054200,1.8480,1.8481,1.8480,1.8481
EURNZD,20040401,054300,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,054400,1.8484,1.8486,1.8484,1.8486
EURNZD,20040401,054500,1.8486,1.8486,1.8484,1.8484
EURNZD,20040401,054600,1.8484,1.8484,1.8481,1.8481
EURNZD,20040401,054700,1.8481,1.8482,1.8481,1.8482
EURNZD,20040401,054800,1.8482,1.8483,1.8482,1.8483
EURNZD,20040401,054900,1.8483,1.8483,1.8483,1.8483
EURNZD,20040401,055000,1.8484,1.8484,1.8484,1.8484
EURNZD,20040401,055100,1.8484,1.8485,1.8484,1.8485
EURNZD,20040401,055200,1.8486,1.8487,1.8486,1.8487
EURNZD,20040401,055300,1.8487,1.8487,1.8486,1.8486
EURNZD,20040401,055400,1.8486,1.8486,1.8486,1.8486
EURNZD,20040401,055500,1.8486,1.8488,1.8486,1.8488
EURNZD,20040401,055600,1.8488,1.8489,1.8486,1.8486
EURNZD,20040401,055700,1.8486,1.8490,1.8486,1.8490
EURNZD,20040401,055800,1.8492,1.8508,1.8492,1.8508
EURNZD,20040401,055900,1.8511,1.8514,1.8510,1.8510
EURNZD,20040401,060000,1.8511,1.8515,1.8511,1.8515
EURNZD,20040401,060100,1.8516,1.8519,1.8516,1.8519
EURNZD,20040401,060200,1.8521,1.8521,1.8521,1.8521
EURNZD,20040401,060300,1.8521,1.8521,1.8519,1.8519
EURNZD,20040401,060400,1.8519,1.8519,1.8519,1.8519
EURNZD,20040401,060500,1.8515,1.8516,1.8515,1.8516
EURNZD,20040401,060600,1.8516,1.8516,1.8515,1.8515
EURNZD,20040401,060700,1.8513,1.8513,1.8512,1.8512
EURNZD,20040401,060800,1.8512,1.8513,1.8512,1.8513
EURNZD,20040401,060900,1.8513,1.8513,1.8513,1.8513
EURNZD,20040401,061000,1.8513,1.8513,1.8513,1.8513
EURNZD,20040401,061100,1.8513,1.8513,1.8513,1.8513
EURNZD,20040401,061200,1.8513,1.8513,1.8513,1.8513
EURNZD,20040401,061300,1.8513,1.8513,1.8512,1.8512
EURNZD,20040401,061400,1.8511,1.8511,1.8508,1.8508
EURNZD,20040401,061500,1.8508,1.8508,1.8508,1.8508
EURNZD,20040401,061600,1.8508,1.8513,1.8508,1.8513
EURNZD,20040401,061700,1.8513,1.8514,1.8509,1.8509
EURNZD,20040401,061800,1.8504,1.8504,1.8494,1.8498
EURNZD,20040401,061900,1.8499,1.8499,1.8498,1.8498
EURNZD,20040401,062000,1.8497,1.8497,1.8497,1.8497
EURNZD,20040401,062100,1.8497,1.8499,1.8497,1.8499
EURNZD,20040401,062200,1.8500,1.8501,1.8500,1.8501
EURNZD,20040401,062300,1.8501,1.8501,1.8501,1.8501
EURNZD,20040401,062400,1.8504,1.8505,1.8504,1.8505
EURNZD,20040401,062500,1.8505,1.8508,1.8505,1.8508
EURNZD,20040401,062600,1.8512,1.8519,1.8512,1.8519
EURNZD,20040401,062700,1.8517,1.8517,1.8513,1.8513
EURNZD,20040401,062800,1.8512,1.8512,1.8511,1.8511
EURNZD,20040401,062900,1.8511,1.8514,1.8511,1.8514
EURNZD,20040401,063000,1.8516,1.8518,1.8516,1.8518
EURNZD,20040401,063100,1.8518,1.8518,1.8518,1.8518
EURNZD,20040401,063200,1.8518,1.8525,1.8518,1.8525
EURNZD,20040401,063300,1.8523,1.8523,1.8516,1.8516
EURNZD,20040401,063400,1.8514,1.8514,1.8510,1.8510
EURNZD,20040401,063500,1.8510,1.8510,1.8510,1.8510
EURNZD,20040401,063600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040401,063700,1.8509,1.8509,1.8509,1.8509
EURNZD,20040401,063800,1.8509,1.8509,1.8509,1.8509
EURNZD,20040401,063900,1.8510,1.8512,1.8510,1.8512
EURNZD,20040401,064000,1.8512,1.8512,1.8511,1.8511
EURNZD,20040401,064100,1.8509,1.8509,1.8508,1.8508
EURNZD,20040401,064200,1.8508,1.8508,1.8505,1.8506
EURNZD,20040401,064300,1.8506,1.8506,1.8506,1.8506
EURNZD,20040401,064400,1.8506,1.8507,1.8506,1.8507
EURNZD,20040401,064500,1.8507,1.8509,1.8507,1.8509
EURNZD,20040401,064600,1.8509,1.8509,1.8509,1.8509
EURNZD,20040401,064700,1.8509,1.8509,1.8509,1.8509
EURNZD,20040401,064800,1.8510,1.8511,1.8510,1.8511
EURNZD,20040401,064900,1.8511,1.8514,1.8511,1.8514
EURNZD,20040401,065000,1.8514,1.8516,1.8514,1.8516
EURNZD,20040401,065100,1.8514,1.8514,1.8509,1.8509
EURNZD,20040401,065200,1.8509,1.8509,1.8509,1.8509
EURNZD,20040401,065300,1.8509,1.8509,1.8507,1.8507
EURNZD,20040401,065400,1.8506,1.8506,1.8504,1.8505
EURNZD,20040401,065500,1.8504,1.8504,1.8502,1.8502
EURNZD,20040401,065600,1.8501,1.8501,1.8501,1.8501
EURNZD,20040401,065700,1.8501,1.8501,1.8501,1.8501
EURNZD,20040401,065800,1.8500,1.8500,1.8499,1.8500
EURNZD,20040401,065900,1.8501,1.8503,1.8501,1.8503
EURNZD,20040401,070000,1.8503,1.8503,1.8502,1.8502
EURNZD,20040401,070100,1.8502,1.8502,1.8501,1.8502
EURNZD,20040401,070200,1.8502,1.8502,1.8502,1.8502
EURNZD,20040401,070300,1.8502,1.8502,1.8502,1.8502
EURNZD,20040401,070400,1.8502,1.8502,1.8502,1.8502
EURNZD,20040401,070500,1.8502,1.8502,1.8498,1.8498
EURNZD,20040401,070600,1.8497,1.8497,1.8494,1.8495
EURNZD,20040401,070700,1.8496,1.8498,1.8496,1.8498
EURNZD,20040401,070800,1.8499,1.8502,1.8499,1.8502
EURNZD,20040401,070900,1.8500,1.8500,1.8499,1.8500
EURNZD,20040401,071000,1.8500,1.8500,1.8500,1.8500
EURNZD,20040401,071100,1.8498,1.8498,1.8498,1.8498
EURNZD,20040401,071200,1.8497,1.8497,1.8494,1.8494
EURNZD,20040401,071300,1.8494,1.8497,1.8493,1.8497
EURNZD,20040401,071400,1.8499,1.8503,1.8499,1.8503
EURNZD,20040401,071500,1.8503,1.8503,1.8502,1.8503
EURNZD,20040401,071600,1.8503,1.8505,1.8503,1.8505
EURNZD,20040401,071700,1.8504,1.8504,1.8502,1.8502
EURNZD,20040401,071800,1.8503,1.8503,1.8503,1.8503
EURNZD,20040401,071900,1.8503,1.8503,1.8498,1.8498
EURNZD,20040401,072000,1.8496,1.8496,1.8495,1.8495
EURNZD,20040401,072100,1.8495,1.8497,1.8495,1.8497
EURNZD,20040401,072200,1.8497,1.8497,1.8497,1.8497
EURNZD,20040401,072300,1.8497,1.8497,1.8494,1.8495
EURNZD,20040401,072400,1.8493,1.8493,1.8486,1.8486
EURNZD,20040401,072500,1.8486,1.8486,1.8482,1.8482
EURNZD,20040401,072600,1.8482,1.8483,1.8482,1.8483
EURNZD,20040401,072700,1.8483,1.8483,1.8476,1.8476
EURNZD,20040401,072800,1.8475,1.8479,1.8475,1.8479
EURNZD,20040401,072900,1.8478,1.8478,1.8478,1.8478
EURNZD,20040401,073000,1.8478,1.8483,1.8478,1.8483
EURNZD,20040401,073100,1.8484,1.8484,1.8484,1.8484
EURNZD,20040401,073200,1.8484,1.8485,1.8484,1.8485
EURNZD,20040401,073300,1.8485,1.8485,1.8485,1.8485
EURNZD,20040401,073400,1.8485,1.8488,1.8485,1.8488
EURNZD,20040401,073500,1.8489,1.8489,1.8489,1.8489
EURNZD,20040401,073600,1.8490,1.8490,1.8485,1.8485
EURNZD,20040401,073700,1.8484,1.8484,1.8483,1.8483
EURNZD,20040401,073800,1.8484,1.8489,1.8484,1.8489
EURNZD,20040401,073900,1.8489,1.8493,1.8489,1.8493
EURNZD,20040401,074000,1.8493,1.8494,1.8492,1.8494
EURNZD,20040401,074100,1.8494,1.8494,1.8493,1.8493
EURNZD,20040401,074200,1.8493,1.8493,1.8493,1.8493
EURNZD,20040401,074300,1.8492,1.8492,1.8491,1.8491
EURNZD,20040401,074400,1.8492,1.8493,1.8492,1.8493
EURNZD,20040401,074500,1.8493,1.8493,1.8490,1.8491
EURNZD,20040401,074600,1.8491,1.8491,1.8490,1.8490
EURNZD,20040401,074700,1.8490,1.8490,1.8486,1.8486
EURNZD,20040401,074800,1.8484,1.8484,1.8482,1.8482
EURNZD,20040401,074900,1.8482,1.8484,1.8482,1.8484
EURNZD,20040401,075000,1.8484,1.8484,1.8483,1.8483
EURNZD,20040401,075100,1.8480,1.8480,1.8479,1.8479
EURNZD,20040401,075200,1.8479,1.8481,1.8479,1.8481
EURNZD,20040401,075300,1.8481,1.8481,1.8476,1.8476
EURNZD,20040401,075400,1.8477,1.8478,1.8472,1.8472
EURNZD,20040401,075500,1.8470,1.8470,1.8469,1.8469
EURNZD,20040401,075600,1.8467,1.8470,1.8467,1.8470
EURNZD,20040401,075700,1.8471,1.8474,1.8471,1.8474
EURNZD,20040401,075800,1.8474,1.8474,1.8471,1.8471
EURNZD,20040401,075900,1.8470,1.8471,1.8469,1.8471
EURNZD,20040401,080000,1.8471,1.8471,1.8471,1.8471
EURNZD,20040401,080100,1.8471,1.8476,1.8471,1.8476
EURNZD,20040401,080200,1.8477,1.8477,1.8474,1.8474
EURNZD,20040401,080300,1.8473,1.8473,1.8469,1.8470
EURNZD,20040401,080400,1.8471,1.8477,1.8471,1.8477
EURNZD,20040401,080500,1.8477,1.8477,1.8470,1.8471
EURNZD,20040401,080600,1.8472,1.8479,1.8472,1.8479
EURNZD,20040401,080700,1.8482,1.8486,1.8482,1.8485
EURNZD,20040401,080800,1.8484,1.8484,1.8481,1.8484
EURNZD,20040401,080900,1.8484,1.8487,1.8484,1.8487
EURNZD,20040401,081000,1.8486,1.8486,1.8483,1.8483
EURNZD,20040401,081100,1.8484,1.8492,1.8484,1.8492
EURNZD,20040401,081200,1.8491,1.8491,1.8489,1.8490
EURNZD,20040401,081300,1.8491,1.8491,1.8489,1.8489
EURNZD,20040401,081400,1.8489,1.8491,1.8487,1.8487
EURNZD,20040401,081500,1.8488,1.8490,1.8488,1.8488
EURNZD,20040401,081600,1.8486,1.8487,1.8483,1.8487
EURNZD,20040401,081700,1.8491,1.8493,1.8491,1.8491
EURNZD,20040401,081800,1.8491,1.8492,1.8489,1.8489
EURNZD,20040401,081900,1.8489,1.8489,1.8487,1.8487
EURNZD,20040401,082000,1.8485,1.8485,1.8480,1.8480
EURNZD,20040401,082100,1.8481,1.8489,1.8481,1.8489
EURNZD,20040401,082200,1.8490,1.8493,1.8490,1.8493
EURNZD,20040401,082300,1.8492,1.8492,1.8489,1.8489
EURNZD,20040401,082400,1.8489,1.8489,1.8489,1.8489
EURNZD,20040401,082500,1.8488,1.8488,1.8486,1.8486
EURNZD,20040401,082600,1.8486,1.8486,1.8486,1.8486
EURNZD,20040401,082700,1.8488,1.8488,1.8486,1.8486
EURNZD,20040401,082800,1.8486,1.8486,1.8486,1.8486
EURNZD,20040401,082900,1.8486,1.8486,1.8484,1.8484
EURNZD,20040401,083000,1.8484,1.8484,1.8483,1.8484
EURNZD,20040401,083100,1.8483,1.8488,1.8483,1.8488
EURNZD,20040401,083200,1.8491,1.8493,1.8491,1.8491
EURNZD,20040401,083300,1.8490,1.8490,1.8488,1.8488
EURNZD,20040401,083400,1.8488,1.8498,1.8488,1.8498
EURNZD,20040401,083500,1.8500,1.8507,1.8500,1.8507
EURNZD,20040401,083600,1.8508,1.8510,1.8507,1.8510
EURNZD,20040401,083700,1.8507,1.8507,1.8502,1.8503
EURNZD,20040401,083800,1.8504,1.8506,1.8500,1.8500
EURNZD,20040401,083900,1.8500,1.8505,1.8500,1.8505
EURNZD,20040401,084000,1.8506,1.8506,1.8502,1.8502
EURNZD,20040401,084100,1.8502,1.8506,1.8502,1.8505
EURNZD,20040401,084200,1.8506,1.8506,1.8503,1.8503
EURNZD,20040401,084300,1.8500,1.8500,1.8492,1.8492
EURNZD,20040401,084400,1.8492,1.8492,1.8485,1.8485
EURNZD,20040401,084500,1.8483,1.8484,1.8481,1.8482
EURNZD,20040401,084600,1.8483,1.8493,1.8483,1.8493
EURNZD,20040401,084700,1.8494,1.8498,1.8494,1.8495
EURNZD,20040401,084800,1.8493,1.8496,1.8493,1.8495
EURNZD,20040401,084900,1.8495,1.8495,1.8495,1.8495
EURNZD,20040401,085000,1.8495,1.8498,1.8495,1.8498
EURNZD,20040401,085100,1.8498,1.8498,1.8497,1.8498
EURNZD,20040401,085200,1.8500,1.8501,1.8500,1.8501
EURNZD,20040401,085300,1.8502,1.8502,1.8499,1.8499
EURNZD,20040401,085400,1.8498,1.8498,1.8496,1.8496
EURNZD,20040401,085500,1.8497,1.8499,1.8497,1.8499
EURNZD,20040401,085600,1.8499,1.8501,1.8499,1.8501
EURNZD,20040401,085700,1.8502,1.8502,1.8491,1.8491
EURNZD,20040401,085800,1.8494,1.8505,1.8494,1.8505
EURNZD,20040401,085900,1.8506,1.8508,1.8503,1.8503
EURNZD,20040401,090000,1.8503,1.8508,1.8503,1.8508
EURNZD,20040401,090100,1.8507,1.8507,1.8501,1.8501
EURNZD,20040401,090200,1.8500,1.8500,1.8495,1.8495
EURNZD,20040401,090300,1.8495,1.8495,1.8490,1.8494
EURNZD,20040401,090400,1.8497,1.8501,1.8497,1.8501
EURNZD,20040401,090500,1.8502,1.8504,1.8502,1.8504
EURNZD,20040401,090600,1.8505,1.8505,1.8500,1.8500
EURNZD,20040401,090700,1.8499,1.8499,1.8495,1.8495
EURNZD,20040401,090800,1.8493,1.8500,1.8493,1.8500
EURNZD,20040401,090900,1.8502,1.8502,1.8491,1.8491
EURNZD,20040401,091000,1.8490,1.8492,1.8488,1.8492
EURNZD,20040401,091100,1.8493,1.8495,1.8492,1.8492
EURNZD,20040401,091200,1.8490,1.8490,1.8489,1.8489
EURNZD,20040401,091300,1.8490,1.8507,1.8490,1.8507
EURNZD,20040401,091400,1.8509,1.8510,1.8492,1.8492
EURNZD,20040401,091500,1.8492,1.8499,1.8492,1.8499
EURNZD,20040401,091600,1.8501,1.8502,1.8501,1.8501
EURNZD,20040401,091700,1.8501,1.8503,1.8501,1.8501
EURNZD,20040401,091800,1.8501,1.8501,1.8498,1.8498
EURNZD,20040401,091900,1.8497,1.8499,1.8497,1.8499
EURNZD,20040401,092000,1.8499,1.8499,1.8491,1.8491
EURNZD,20040401,092100,1.8489,1.8493,1.8481,1.8493
EURNZD,20040401,092200,1.8496,1.8501,1.8496,1.8501
EURNZD,20040401,092300,1.8502,1.8504,1.8502,1.8504
EURNZD,20040401,092400,1.8505,1.8509,1.8505,1.8508
EURNZD,20040401,092500,1.8506,1.8506,1.8503,1.8503
EURNZD,20040401,092600,1.8504,1.8504,1.8500,1.8500
EURNZD,20040401,092700,1.8499,1.8499,1.8493,1.8494
EURNZD,20040401,092800,1.8495,1.8498,1.8495,1.8496
EURNZD,20040401,092900,1.8495,1.8498,1.8495,1.8496
EURNZD,20040401,093000,1.8498,1.8504,1.8498,1.8504
EURNZD,20040401,093100,1.8504,1.8504,1.8496,1.8496
EURNZD,20040401,093200,1.8495,1.8495,1.8486,1.8486
EURNZD,20040401,093300,1.8484,1.8484,1.8483,1.8483
EURNZD,20040401,093400,1.8484,1.8484,1.8484,1.8484
EURNZD,20040401,093500,1.8484,1.8485,1.8484,1.8485
EURNZD,20040401,093600,1.8485,1.8486,1.8485,1.8486
EURNZD,20040401,093700,1.8490,1.8504,1.8490,1.8504
EURNZD,20040401,093800,1.8504,1.8505,1.8504,1.8504
EURNZD,20040401,093900,1.8502,1.8502,1.8497,1.8497
EURNZD,20040401,094000,1.8496,1.8496,1.8496,1.8496
EURNZD,20040401,094100,1.8495,1.8495,1.8493,1.8493
EURNZD,20040401,094200,1.8496,1.8497,1.8496,1.8497
EURNZD,20040401,094300,1.8498,1.8498,1.8495,1.8495
EURNZD,20040401,094400,1.8495,1.8496,1.8495,1.8496
EURNZD,20040401,094500,1.8496,1.8496,1.8496,1.8496
EURNZD,20040401,094600,1.8496,1.8496,1.8495,1.8495
EURNZD,20040401,094700,1.8495,1.8497,1.8495,1.8497
EURNZD,20040401,094800,1.8497,1.8503,1.8497,1.8503
EURNZD,20040401,094900,1.8502,1.8502,1.8500,1.8500
EURNZD,20040401,095000,1.8500,1.8503,1.8500,1.8503
EURNZD,20040401,095100,1.8503,1.8503,1.8495,1.8495
EURNZD,20040401,095200,1.8495,1.8498,1.8495,1.8498
EURNZD,20040401,095300,1.8501,1.8501,1.8499,1.8499
EURNZD,20040401,095400,1.8499,1.8499,1.8489,1.8489
EURNZD,20040401,095500,1.8486,1.8486,1.8486,1.8486
EURNZD,20040401,095600,1.8485,1.8490,1.8483,1.8490
EURNZD,20040401,095700,1.8491,1.8498,1.8491,1.8494
EURNZD,20040401,095800,1.8493,1.8493,1.8482,1.8482
EURNZD,20040401,095900,1.8477,1.8477,1.8476,1.8476
EURNZD,20040401,100000,1.8476,1.8476,1.8476,1.8476
EURNZD,20040401,100100,1.8474,1.8474,1.8474,1.8474
EURNZD,20040401,100200,1.8478,1.8488,1.8478,1.8488
EURNZD,20040401,100300,1.8486,1.8489,1.8486,1.8486
EURNZD,20040401,100400,1.8485,1.8485,1.8481,1.8481
EURNZD,20040401,100500,1.8482,1.8485,1.8482,1.8485
EURNZD,20040401,100600,1.8486,1.8487,1.8484,1.8484
EURNZD,20040401,100700,1.8484,1.8485,1.8484,1.8485
EURNZD,20040401,100800,1.8482,1.8482,1.8480,1.8482
EURNZD,20040401,100900,1.8481,1.8481,1.8479,1.8481
EURNZD,20040401,101000,1.8479,1.8484,1.8479,1.8484
EURNZD,20040401,101100,1.8485,1.8490,1.8485,1.8487
EURNZD,20040401,101200,1.8489,1.8495,1.8489,1.8495
EURNZD,20040401,101300,1.8499,1.8502,1.8499,1.8502
EURNZD,20040401,101400,1.8499,1.8499,1.8495,1.8495
EURNZD,20040401,101500,1.8495,1.8502,1.8495,1.8501
EURNZD,20040401,101600,1.8501,1.8501,1.8497,1.8497
EURNZD,20040401,101700,1.8496,1.8497,1.8495,1.8495
EURNZD,20040401,101800,1.8495,1.8504,1.8495,1.8503
EURNZD,20040401,101900,1.8501,1.8501,1.8495,1.8496
EURNZD,20040401,102000,1.8498,1.8498,1.8497,1.8498
EURNZD,20040401,102100,1.8498,1.8499,1.8497,1.8499
EURNZD,20040401,102200,1.8500,1.8505,1.8500,1.8502
EURNZD,20040401,102300,1.8502,1.8502,1.8502,1.8502
EURNZD,20040401,102400,1.8503,1.8516,1.8503,1.8516
EURNZD,20040401,102500,1.8518,1.8518,1.8509,1.8509
EURNZD,20040401,102600,1.8504,1.8504,1.8493,1.8493
EURNZD,20040401,102700,1.8493,1.8493,1.8489,1.8489
EURNZD,20040401,102800,1.8488,1.8490,1.8488,1.8490
EURNZD,20040401,102900,1.8489,1.8492,1.8489,1.8492
EURNZD,20040401,103000,1.8492,1.8492,1.8492,1.8492
EURNZD,20040401,103100,1.8493,1.8497,1.8493,1.8497
EURNZD,20040401,103200,1.8498,1.8500,1.8498,1.8499
EURNZD,20040401,103300,1.8498,1.8498,1.8493,1.8493
EURNZD,20040401,103400,1.8493,1.8493,1.8492,1.8492
EURNZD,20040401,103500,1.8492,1.8495,1.8492,1.8495
EURNZD,20040401,103600,1.8496,1.8496,1.8488,1.8488
EURNZD,20040401,103700,1.8487,1.8491,1.8487,1.8491
EURNZD,20040401,103800,1.8493,1.8496,1.8493,1.8496
EURNZD,20040401,103900,1.8496,1.8499,1.8496,1.8499
EURNZD,20040401,104000,1.8500,1.8501,1.8500,1.8501
EURNZD,20040401,104100,1.8501,1.8501,1.8492,1.8492
EURNZD,20040401,104200,1.8493,1.8496,1.8493,1.8495
EURNZD,20040401,104300,1.8493,1.8493,1.8492,1.8492
EURNZD,20040401,104400,1.8492,1.8492,1.8490,1.8490
EURNZD,20040401,104500,1.8491,1.8493,1.8491,1.8491
EURNZD,20040401,104600,1.8490,1.8496,1.8488,1.8496
EURNZD,20040401,104700,1.8498,1.8498,1.8495,1.8495
EURNZD,20040401,104800,1.8495,1.8498,1.8495,1.8498
EURNZD,20040401,104900,1.8500,1.8505,1.8469,1.8486
EURNZD,20040401,105000,1.8495,1.8510,1.8495,1.8510
EURNZD,20040401,105100,1.8512,1.8514,1.8512,1.8514
EURNZD,20040401,105200,1.8515,1.8520,1.8515,1.8520
EURNZD,20040401,105300,1.8521,1.8524,1.8521,1.8524
EURNZD,20040401,105400,1.8525,1.8534,1.8525,1.8528
EURNZD,20040401,105500,1.8525,1.8525,1.8516,1.8521
EURNZD,20040401,105600,1.8521,1.8526,1.8521,1.8526
EURNZD,20040401,105700,1.8527,1.8548,1.8527,1.8546
EURNZD,20040401,105800,1.8545,1.8547,1.8544,1.8544
EURNZD,20040401,105900,1.8541,1.8541,1.8534,1.8534
EURNZD,20040401,110000,1.8533,1.8533,1.8530,1.8532
EURNZD,20040401,110100,1.8531,1.8534,1.8531,1.8534
EURNZD,20040401,110200,1.8535,1.8535,1.8529,1.8529
EURNZD,20040401,110300,1.8530,1.8544,1.8530,1.8544
EURNZD,20040401,110400,1.8542,1.8545,1.8542,1.8542
EURNZD,20040401,110500,1.8540,1.8546,1.8540,1.8546
EURNZD,20040401,110600,1.8547,1.8547,1.8546,1.8546
EURNZD,20040401,110700,1.8544,1.8544,1.8539,1.8539
EURNZD,20040401,110800,1.8539,1.8540,1.8537,1.8540
EURNZD,20040401,110900,1.8541,1.8549,1.8541,1.8549
EURNZD,20040401,111000,1.8549,1.8549,1.8549,1.8549
EURNZD,20040401,111100,1.8549,1.8549,1.8548,1.8548
EURNZD,20040401,111200,1.8547,1.8547,1.8544,1.8544
EURNZD,20040401,111300,1.8545,1.8545,1.8544,1.8544
EURNZD,20040401,111400,1.8545,1.8547,1.8545,1.8547
EURNZD,20040401,111500,1.8547,1.8550,1.8541,1.8541
EURNZD,20040401,111600,1.8537,1.8537,1.8533,1.8533
EURNZD,20040401,111700,1.8533,1.8533,1.8530,1.8531
EURNZD,20040401,111800,1.8531,1.8534,1.8531,1.8534
EURNZD,20040401,111900,1.8537,1.8540,1.8537,1.8539
EURNZD,20040401,112000,1.8536,1.8536,1.8534,1.8535
EURNZD,20040401,112100,1.8535,1.8535,1.8535,1.8535
EURNZD,20040401,112200,1.8537,1.8539,1.8537,1.8539
EURNZD,20040401,112300,1.8539,1.8539,1.8539,1.8539
EURNZD,20040401,112400,1.8536,1.8536,1.8530,1.8530
EURNZD,20040401,112500,1.8530,1.8530,1.8530,1.8530
EURNZD,20040401,112600,1.8532,1.8533,1.8532,1.8532
EURNZD,20040401,112700,1.8528,1.8528,1.8522,1.8522
EURNZD,20040401,112800,1.8522,1.8522,1.8522,1.8522
EURNZD,20040401,112900,1.8525,1.8525,1.8525,1.8525
EURNZD,20040401,113000,1.8527,1.8528,1.8527,1.8528
EURNZD,20040401,113100,1.8531,1.8531,1.8530,1.8530
EURNZD,20040401,113200,1.8530,1.8530,1.8530,1.8530
EURNZD,20040401,113300,1.8530,1.8530,1.8528,1.8529
EURNZD,20040401,113400,1.8529,1.8537,1.8529,1.8537
EURNZD,20040401,113500,1.8537,1.8538,1.8537,1.8538
EURNZD,20040401,113600,1.8539,1.8539,1.8526,1.8526
EURNZD,20040401,113700,1.8526,1.8527,1.8525,1.8527
EURNZD,20040401,113800,1.8528,1.8530,1.8528,1.8530
EURNZD,20040401,113900,1.8530,1.8531,1.8530,1.8531
EURNZD,20040401,114000,1.8530,1.8530,1.8527,1.8527
EURNZD,20040401,114100,1.8527,1.8527,1.8526,1.8527
EURNZD,20040401,114200,1.8528,1.8528,1.8526,1.8526
EURNZD,20040401,114300,1.8526,1.8530,1.8526,1.8528
EURNZD,20040401,114400,1.8526,1.8527,1.8523,1.8527
EURNZD,20040401,114500,1.8528,1.8532,1.8528,1.8528
EURNZD,20040401,114600,1.8526,1.8526,1.8521,1.8521
EURNZD,20040401,114700,1.8520,1.8520,1.8518,1.8518
EURNZD,20040401,114800,1.8518,1.8518,1.8516,1.8516
EURNZD,20040401,114900,1.8516,1.8516,1.8513,1.8514
EURNZD,20040401,115000,1.8514,1.8519,1.8514,1.8518
EURNZD,20040401,115100,1.8516,1.8522,1.8516,1.8522
EURNZD,20040401,115200,1.8523,1.8525,1.8523,1.8523
EURNZD,20040401,115300,1.8522,1.8522,1.8522,1.8522
EURNZD,20040401,115400,1.8520,1.8524,1.8520,1.8524
EURNZD,20040401,115500,1.8526,1.8530,1.8526,1.8528
EURNZD,20040401,115600,1.8527,1.8527,1.8523,1.8523
EURNZD,20040401,115700,1.8523,1.8523,1.8523,1.8523
EURNZD,20040401,115800,1.8523,1.8525,1.8523,1.8525
EURNZD,20040401,115900,1.8525,1.8525,1.8525,1.8525
EURNZD,20040401,120000,1.8523,1.8528,1.8523,1.8528
EURNZD,20040401,120100,1.8530,1.8532,1.8530,1.8532
EURNZD,20040401,120200,1.8527,1.8527,1.8516,1.8516
EURNZD,20040401,120300,1.8515,1.8516,1.8515,1.8516
EURNZD,20040401,120400,1.8515,1.8520,1.8515,1.8520
EURNZD,20040401,120500,1.8520,1.8522,1.8520,1.8521
EURNZD,20040401,120600,1.8519,1.8521,1.8519,1.8521
EURNZD,20040401,120700,1.8521,1.8521,1.8515,1.8515
EURNZD,20040401,120800,1.8515,1.8515,1.8512,1.8514
EURNZD,20040401,120900,1.8515,1.8515,1.8515,1.8515
EURNZD,20040401,121000,1.8515,1.8515,1.8514,1.8514
EURNZD,20040401,121100,1.8513,1.8513,1.8512,1.8512
EURNZD,20040401,121200,1.8514,1.8518,1.8514,1.8518
EURNZD,20040401,121300,1.8518,1.8518,1.8518,1.8518
EURNZD,20040401,121400,1.8514,1.8515,1.8513,1.8514
EURNZD,20040401,121500,1.8513,1.8513,1.8508,1.8508
EURNZD,20040401,121600,1.8507,1.8507,1.8505,1.8506
EURNZD,20040401,121700,1.8507,1.8513,1.8507,1.8513
EURNZD,20040401,121800,1.8514,1.8518,1.8513,1.8516
EURNZD,20040401,121900,1.8516,1.8516,1.8515,1.8515
EURNZD,20040401,122000,1.8514,1.8514,1.8511,1.8513
EURNZD,20040401,122100,1.8514,1.8514,1.8514,1.8514
EURNZD,20040401,122200,1.8514,1.8514,1.8507,1.8507
EURNZD,20040401,122300,1.8508,1.8517,1.8508,1.8517
EURNZD,20040401,122400,1.8518,1.8520,1.8516,1.8520
EURNZD,20040401,122500,1.8519,1.8519,1.8513,1.8513
EURNZD,20040401,122600,1.8512,1.8512,1.8512,1.8512
EURNZD,20040401,122700,1.8512,1.8514,1.8511,1.8514
EURNZD,20040401,122800,1.8515,1.8516,1.8513,1.8513
EURNZD,20040401,122900,1.8513,1.8513,1.8512,1.8512
EURNZD,20040401,123000,1.8510,1.8510,1.8509,1.8510
EURNZD,20040401,123100,1.8510,1.8510,1.8509,1.8509
EURNZD,20040401,123200,1.8509,1.8519,1.8509,1.8519
EURNZD,20040401,123300,1.8521,1.8527,1.8521,1.8527
EURNZD,20040401,123400,1.8526,1.8526,1.8526,1.8526
EURNZD,20040401,123500,1.8526,1.8528,1.8522,1.8527
EURNZD,20040401,123600,1.8528,1.8529,1.8528,1.8528
EURNZD,20040401,123700,1.8528,1.8528,1.8528,1.8528
EURNZD,20040401,123800,1.8528,1.8528,1.8528,1.8528
EURNZD,20040401,123900,1.8528,1.8528,1.8525,1.8525
EURNZD,20040401,124000,1.8525,1.8525,1.8525,1.8525
EURNZD,20040401,124100,1.8524,1.8524,1.8524,1.8524
EURNZD,20040401,124200,1.8525,1.8529,1.8525,1.8529
EURNZD,20040401,124300,1.8530,1.8530,1.8527,1.8527
EURNZD,20040401,124400,1.8527,1.8528,1.8527,1.8528
EURNZD,20040401,124500,1.8529,1.8529,1.8528,1.8528
EURNZD,20040401,124600,1.8528,1.8532,1.8528,1.8532
EURNZD,20040401,124700,1.8533,1.8533,1.8526,1.8526
EURNZD,20040401,124800,1.8526,1.8526,1.8523,1.8523
EURNZD,20040401,124900,1.8523,1.8523,1.8523,1.8523
EURNZD,20040401,125000,1.8521,1.8523,1.8520,1.8523
EURNZD,20040401,125100,1.8523,1.8523,1.8520,1.8520
EURNZD,20040401,125200,1.8520,1.8520,1.8519,1.8519
EURNZD,20040401,125300,1.8519,1.8520,1.8519,1.8520
EURNZD,20040401,125400,1.8519,1.8523,1.8519,1.8523
EURNZD,20040401,125500,1.8526,1.8526,1.8523,1.8523
EURNZD,20040401,125600,1.8520,1.8520,1.8517,1.8517
EURNZD,20040401,125700,1.8516,1.8519,1.8516,1.8519
EURNZD,20040401,125800,1.8520,1.8521,1.8519,1.8519
EURNZD,20040401,125900,1.8518,1.8518,1.8513,1.8513
EURNZD,20040401,130000,1.8512,1.8512,1.8507,1.8507
EURNZD,20040401,130100,1.8507,1.8507,1.8505,1.8507
EURNZD,20040401,130200,1.8507,1.8507,1.8501,1.8501
EURNZD,20040401,130300,1.8500,1.8502,1.8500,1.8502
EURNZD,20040401,130400,1.8504,1.8507,1.8504,1.8507
EURNZD,20040401,130500,1.8507,1.8509,1.8507,1.8509
EURNZD,20040401,130600,1.8508,1.8508,1.8506,1.8507
EURNZD,20040401,130700,1.8507,1.8508,1.8507,1.8508
EURNZD,20040401,130800,1.8508,1.8511,1.8508,1.8511
EURNZD,20040401,130900,1.8509,1.8509,1.8506,1.8506
EURNZD,20040401,131000,1.8505,1.8505,1.8504,1.8504
EURNZD,20040401,131100,1.8506,1.8508,1.8506,1.8507
EURNZD,20040401,131200,1.8506,1.8506,1.8505,1.8506
EURNZD,20040401,131300,1.8506,1.8508,1.8505,1.8505
EURNZD,20040401,131400,1.8505,1.8510,1.8505,1.8509
EURNZD,20040401,131500,1.8507,1.8507,1.8506,1.8507
EURNZD,20040401,131600,1.8509,1.8510,1.8509,1.8510
EURNZD,20040401,131700,1.8510,1.8510,1.8504,1.8504
EURNZD,20040401,131800,1.8503,1.8508,1.8501,1.8508
EURNZD,20040401,131900,1.8510,1.8524,1.8510,1.8524
EURNZD,20040401,132000,1.8527,1.8527,1.8523,1.8523
EURNZD,20040401,132100,1.8524,1.8530,1.8524,1.8530
EURNZD,20040401,132200,1.8528,1.8528,1.8526,1.8526
EURNZD,20040401,132300,1.8523,1.8527,1.8523,1.8527
EURNZD,20040401,132400,1.8527,1.8527,1.8524,1.8524
EURNZD,20040401,132500,1.8523,1.8525,1.8523,1.8525
EURNZD,20040401,132600,1.8526,1.8526,1.8521,1.8521
EURNZD,20040401,132700,1.8519,1.8519,1.8505,1.8505
EURNZD,20040401,132800,1.8504,1.8513,1.8504,1.8513
EURNZD,20040401,132900,1.8513,1.8513,1.8511,1.8511
EURNZD,20040401,133000,1.8511,1.8511,1.8510,1.8511
EURNZD,20040401,133100,1.8513,1.8514,1.8513,1.8514
EURNZD,20040401,133200,1.8514,1.8516,1.8514,1.8516
EURNZD,20040401,133300,1.8517,1.8520,1.8517,1.8520
EURNZD,20040401,133400,1.8521,1.8523,1.8520,1.8523
EURNZD,20040401,133500,1.8525,1.8533,1.8525,1.8533
EURNZD,20040401,133600,1.8531,1.8531,1.8527,1.8527
EURNZD,20040401,133700,1.8529,1.8536,1.8529,1.8532
EURNZD,20040401,133800,1.8529,1.8534,1.8527,1.8534
EURNZD,20040401,133900,1.8537,1.8541,1.8536,1.8536
EURNZD,20040401,134000,1.8533,1.8533,1.8522,1.8523
EURNZD,20040401,134100,1.8525,1.8533,1.8525,1.8533
EURNZD,20040401,134200,1.8532,1.8532,1.8529,1.8531
EURNZD,20040401,134300,1.8532,1.8534,1.8532,1.8534
EURNZD,20040401,134400,1.8536,1.8537,1.8535,1.8535
EURNZD,20040401,134500,1.8536,1.8536,1.8534,1.8534
EURNZD,20040401,134600,1.8535,1.8551,1.8535,1.8549
EURNZD,20040401,134700,1.8546,1.8548,1.8536,1.8544
EURNZD,20040401,134800,1.8542,1.8546,1.8538,1.8545
EURNZD,20040401,134900,1.8544,1.8544,1.8525,1.8525
EURNZD,20040401,135000,1.8523,1.8528,1.8516,1.8527
EURNZD,20040401,135100,1.8526,1.8530,1.8525,1.8530
EURNZD,20040401,135200,1.8528,1.8528,1.8518,1.8519
EURNZD,20040401,135300,1.8516,1.8516,1.8512,1.8512
EURNZD,20040401,135400,1.8513,1.8515,1.8512,1.8512
EURNZD,20040401,135500,1.8511,1.8511,1.8506,1.8506
EURNZD,20040401,135600,1.8504,1.8504,1.8498,1.8500
EURNZD,20040401,135700,1.8501,1.8511,1.8501,1.8511
EURNZD,20040401,135800,1.8512,1.8516,1.8512,1.8516
EURNZD,20040401,135900,1.8518,1.8518,1.8515,1.8516
EURNZD,20040401,140000,1.8520,1.8522,1.8520,1.8521
EURNZD,20040401,140100,1.8519,1.8519,1.8514,1.8514
EURNZD,20040401,140200,1.8513,1.8516,1.8512,1.8516
EURNZD,20040401,140300,1.8518,1.8518,1.8514,1.8514
EURNZD,20040401,140400,1.8516,1.8519,1.8516,1.8519
EURNZD,20040401,140500,1.8520,1.8520,1.8516,1.8516
EURNZD,20040401,140600,1.8514,1.8514,1.8510,1.8510
EURNZD,20040401,140700,1.8511,1.8513,1.8511,1.8513
EURNZD,20040401,140800,1.8513,1.8519,1.8513,1.8519
EURNZD,20040401,140900,1.8518,1.8518,1.8505,1.8505
EURNZD,20040401,141000,1.8504,1.8505,1.8504,1.8504
EURNZD,20040401,141100,1.8505,1.8506,1.8505,1.8506
EURNZD,20040401,141200,1.8512,1.8512,1.8506,1.8506
EURNZD,20040401,141300,1.8505,1.8508,1.8504,1.8508
EURNZD,20040401,141400,1.8510,1.8511,1.8510,1.8510
EURNZD,20040401,141500,1.8511,1.8512,1.8511,1.8512
EURNZD,20040401,141600,1.8513,1.8521,1.8513,1.8521
EURNZD,20040401,141700,1.8520,1.8520,1.8519,1.8519
EURNZD,20040401,141800,1.8518,1.8520,1.8518,1.8520
EURNZD,20040401,141900,1.8521,1.8521,1.8521,1.8521
EURNZD,20040401,142000,1.8520,1.8520,1.8518,1.8518
EURNZD,20040401,142100,1.8517,1.8517,1.8516,1.8516
EURNZD,20040401,142200,1.8517,1.8517,1.8517,1.8517
EURNZD,20040401,142300,1.8517,1.8517,1.8516,1.8516
EURNZD,20040401,142400,1.8516,1.8516,1.8514,1.8514
EURNZD,20040401,142500,1.8514,1.8514,1.8513,1.8513
EURNZD,20040401,142600,1.8513,1.8514,1.8513,1.8514
EURNZD,20040401,142700,1.8514,1.8516,1.8514,1.8516
EURNZD,20040401,142800,1.8516,1.8517,1.8516,1.8517
EURNZD,20040401,142900,1.8517,1.8518,1.8517,1.8518
EURNZD,20040401,143000,1.8517,1.8517,1.8514,1.8514
EURNZD,20040401,143100,1.8513,1.8514,1.8513,1.8514
EURNZD,20040401,143200,1.8514,1.8525,1.8514,1.8525
EURNZD,20040401,143300,1.8527,1.8528,1.8526,1.8526
EURNZD,20040401,143400,1.8524,1.8525,1.8521,1.8521
EURNZD,20040401,143500,1.8525,1.8532,1.8525,1.8532
EURNZD,20040401,143600,1.8533,1.8533,1.8519,1.8522
EURNZD,20040401,143700,1.8523,1.8536,1.8523,1.8536
EURNZD,20040401,143800,1.8537,1.8539,1.8536,1.8537
EURNZD,20040401,143900,1.8540,1.8544,1.8540,1.8544
EURNZD,20040401,144000,1.8544,1.8544,1.8541,1.8541
EURNZD,20040401,144100,1.8542,1.8544,1.8540,1.8540
EURNZD,20040401,144200,1.8541,1.8551,1.8541,1.8551
EURNZD,20040401,144300,1.8553,1.8569,1.8553,1.8569
EURNZD,20040401,144400,1.8570,1.8572,1.8568,1.8572
EURNZD,20040401,144500,1.8574,1.8577,1.8572,1.8577
EURNZD,20040401,144600,1.8579,1.8586,1.8579,1.8579
EURNZD,20040401,144700,1.8580,1.8586,1.8570,1.8570
EURNZD,20040401,144800,1.8568,1.8569,1.8567,1.8567
EURNZD,20040401,144900,1.8566,1.8568,1.8562,1.8568
EURNZD,20040401,145000,1.8564,1.8564,1.8560,1.8562
EURNZD,20040401,145100,1.8562,1.8562,1.8555,1.8555
EURNZD,20040401,145200,1.8554,1.8554,1.8549,1.8549
EURNZD,20040401,145300,1.8548,1.8548,1.8543,1.8544
EURNZD,20040401,145400,1.8545,1.8545,1.8543,1.8543
EURNZD,20040401,145500,1.8542,1.8544,1.8541,1.8541
EURNZD,20040401,145600,1.8540,1.8540,1.8539,1.8540
EURNZD,20040401,145700,1.8542,1.8543,1.8539,1.8539
EURNZD,20040401,145800,1.8537,1.8537,1.8536,1.8537
EURNZD,20040401,145900,1.8536,1.8539,1.8536,1.8539
EURNZD,20040401,150000,1.8540,1.8540,1.8537,1.8540
EURNZD,20040401,150100,1.8539,1.8539,1.8533,1.8534
EURNZD,20040401,150200,1.8535,1.8535,1.8530,1.8535
EURNZD,20040401,150300,1.8538,1.8544,1.8538,1.8544
EURNZD,20040401,150400,1.8547,1.8548,1.8543,1.8544
EURNZD,20040401,150500,1.8546,1.8550,1.8546,1.8548
EURNZD,20040401,150600,1.8549,1.8552,1.8548,1.8552
EURNZD,20040401,150700,1.8555,1.8563,1.8555,1.8561
EURNZD,20040401,150800,1.8559,1.8569,1.8558,1.8569
EURNZD,20040401,150900,1.8570,1.8570,1.8566,1.8569
EURNZD,20040401,151000,1.8570,1.8574,1.8564,1.8565
EURNZD,20040401,151100,1.8564,1.8569,1.8564,1.8569
EURNZD,20040401,151200,1.8567,1.8567,1.8560,1.8560
EURNZD,20040401,151300,1.8558,1.8558,1.8554,1.8557
EURNZD,20040401,151400,1.8559,1.8567,1.8559,1.8567
EURNZD,20040401,151500,1.8568,1.8572,1.8568,1.8572
EURNZD,20040401,151600,1.8571,1.8571,1.8561,1.8561
EURNZD,20040401,151700,1.8559,1.8570,1.8555,1.8570
EURNZD,20040401,151800,1.8572,1.8575,1.8567,1.8567
EURNZD,20040401,151900,1.8565,1.8565,1.8559,1.8559
EURNZD,20040401,152000,1.8558,1.8558,1.8553,1.8558
EURNZD,20040401,152100,1.8560,1.8562,1.8560,1.8560
EURNZD,20040401,152200,1.8558,1.8564,1.8558,1.8564
EURNZD,20040401,152300,1.8563,1.8564,1.8559,1.8559
EURNZD,20040401,152400,1.8558,1.8558,1.8551,1.8552
EURNZD,20040401,152500,1.8553,1.8553,1.8551,1.8551
EURNZD,20040401,152600,1.8551,1.8561,1.8551,1.8561
EURNZD,20040401,152700,1.8559,1.8559,1.8550,1.8550
EURNZD,20040401,152800,1.8550,1.8553,1.8550,1.8553
EURNZD,20040401,152900,1.8554,1.8558,1.8554,1.8558
EURNZD,20040401,153000,1.8559,1.8565,1.8559,1.8565
EURNZD,20040401,153100,1.8566,1.8568,1.8557,1.8557
EURNZD,20040401,153200,1.8556,1.8556,1.8551,1.8553
EURNZD,20040401,153300,1.8556,1.8564,1.8556,1.8564
EURNZD,20040401,153400,1.8563,1.8563,1.8558,1.8560
EURNZD,20040401,153500,1.8561,1.8561,1.8556,1.8556
EURNZD,20040401,153600,1.8556,1.8556,1.8554,1.8554
EURNZD,20040401,153700,1.8553,1.8553,1.8550,1.8550
EURNZD,20040401,153800,1.8549,1.8551,1.8549,1.8551
EURNZD,20040401,153900,1.8553,1.8554,1.8546,1.8546
EURNZD,20040401,154000,1.8544,1.8544,1.8541,1.8541
EURNZD,20040401,154100,1.8541,1.8542,1.8541,1.8542
EURNZD,20040401,154200,1.8543,1.8546,1.8543,1.8546
EURNZD,20040401,154300,1.8546,1.8548,1.8545,1.8548
EURNZD,20040401,154400,1.8549,1.8551,1.8549,1.8550
EURNZD,20040401,154500,1.8548,1.8548,1.8544,1.8546
EURNZD,20040401,154600,1.8545,1.8546,1.8545,1.8546
EURNZD,20040401,154700,1.8547,1.8549,1.8547,1.8548
EURNZD,20040401,154800,1.8547,1.8547,1.8545,1.8546
EURNZD,20040401,154900,1.8547,1.8548,1.8546,1.8546
EURNZD,20040401,155000,1.8546,1.8548,1.8539,1.8539
EURNZD,20040401,155100,1.8537,1.8537,1.8529,1.8532
EURNZD,20040401,155200,1.8536,1.8537,1.8535,1.8535
EURNZD,20040401,155300,1.8536,1.8544,1.8536,1.8544
EURNZD,20040401,155400,1.8544,1.8548,1.8544,1.8544
EURNZD,20040401,155500,1.8541,1.8544,1.8541,1.8544
EURNZD,20040401,155600,1.8544,1.8549,1.8544,1.8549
EURNZD,20040401,155700,1.8550,1.8554,1.8549,1.8549
EURNZD,20040401,155800,1.8548,1.8555,1.8548,1.8550
EURNZD,20040401,155900,1.8551,1.8558,1.8551,1.8558
EURNZD,20040401,160000,1.8559,1.8561,1.8558,1.8558
EURNZD,20040401,160100,1.8558,1.8558,1.8558,1.8558
EURNZD,20040401,160200,1.8558,1.8558,1.8554,1.8556
EURNZD,20040401,160300,1.8555,1.8555,1.8549,1.8549
EURNZD,20040401,160400,1.8547,1.8547,1.8541,1.8541
EURNZD,20040401,160500,1.8541,1.8549,1.8541,1.8549
EURNZD,20040401,160600,1.8550,1.8555,1.8550,1.8551
EURNZD,20040401,160700,1.8549,1.8549,1.8544,1.8544
EURNZD,20040401,160800,1.8544,1.8544,1.8543,1.8544
EURNZD,20040401,160900,1.8547,1.8553,1.8547,1.8553
EURNZD,20040401,161000,1.8556,1.8558,1.8555,1.8555
EURNZD,20040401,161100,1.8553,1.8553,1.8547,1.8547
EURNZD,20040401,161200,1.8546,1.8546,1.8544,1.8544
EURNZD,20040401,161300,1.8543,1.8543,1.8541,1.8541
EURNZD,20040401,161400,1.8541,1.8541,1.8541,1.8541
EURNZD,20040401,161500,1.8539,1.8539,1.8534,1.8534
EURNZD,20040401,161600,1.8529,1.8529,1.8526,1.8526
EURNZD,20040401,161700,1.8523,1.8523,1.8518,1.8519
EURNZD,20040401,161800,1.8519,1.8523,1.8519,1.8523
EURNZD,20040401,161900,1.8525,1.8525,1.8525,1.8525
EURNZD,20040401,162000,1.8525,1.8526,1.8523,1.8526
EURNZD,20040401,162100,1.8528,1.8528,1.8526,1.8526
EURNZD,20040401,162200,1.8523,1.8523,1.8515,1.8515
EURNZD,20040401,162300,1.8514,1.8518,1.8514,1.8518
EURNZD,20040401,162400,1.8519,1.8533,1.8519,1.8531
EURNZD,20040401,162500,1.8530,1.8530,1.8522,1.8522
EURNZD,20040401,162600,1.8521,1.8521,1.8516,1.8517
EURNZD,20040401,162700,1.8517,1.8519,1.8516,1.8516
EURNZD,20040401,162800,1.8515,1.8516,1.8513,1.8513
EURNZD,20040401,162900,1.8514,1.8516,1.8514,1.8516
EURNZD,20040401,163000,1.8516,1.8519,1.8516,1.8519
EURNZD,20040401,163100,1.8518,1.8518,1.8515,1.8515
EURNZD,20040401,163200,1.8515,1.8515,1.8513,1.8513
EURNZD,20040401,163300,1.8514,1.8514,1.8512,1.8512
EURNZD,20040401,163400,1.8514,1.8514,1.8513,1.8513
EURNZD,20040401,163500,1.8512,1.8512,1.8506,1.8506
EURNZD,20040401,163600,1.8507,1.8511,1.8507,1.8510
EURNZD,20040401,163700,1.8509,1.8509,1.8505,1.8505
EURNZD,20040401,163800,1.8505,1.8505,1.8501,1.8502
EURNZD,20040401,163900,1.8503,1.8507,1.8503,1.8507
EURNZD,20040401,164000,1.8509,1.8518,1.8509,1.8518
EURNZD,20040401,164100,1.8517,1.8518,1.8516,1.8516
EURNZD,20040401,164200,1.8516,1.8516,1.8513,1.8513
EURNZD,20040401,164300,1.8513,1.8513,1.8513,1.8513
EURNZD,20040401,164400,1.8512,1.8512,1.8511,1.8511
EURNZD,20040401,164500,1.8512,1.8513,1.8512,1.8513
EURNZD,20040401,164600,1.8513,1.8513,1.8512,1.8512
EURNZD,20040401,164700,1.8512,1.8516,1.8512,1.8516
EURNZD,20040401,164800,1.8516,1.8516,1.8513,1.8513
EURNZD,20040401,164900,1.8513,1.8515,1.8513,1.8515
EURNZD,20040401,165000,1.8516,1.8517,1.8514,1.8514
EURNZD,20040401,165100,1.8512,1.8512,1.8510,1.8511
EURNZD,20040401,165200,1.8512,1.8514,1.8512,1.8514
EURNZD,20040401,165300,1.8516,1.8516,1.8514,1.8514
EURNZD,20040401,165400,1.8513,1.8513,1.8511,1.8513
EURNZD,20040401,165500,1.8513,1.8519,1.8513,1.8519
EURNZD,20040401,165600,1.8520,1.8525,1.8520,1.8523
EURNZD,20040401,165700,1.8522,1.8522,1.8519,1.8519
EURNZD,20040401,165800,1.8516,1.8516,1.8508,1.8508
EURNZD,20040401,165900,1.8509,1.8509,1.8502,1.8502
EURNZD,20040401,170000,1.8503,1.8508,1.8503,1.8508
EURNZD,20040401,170100,1.8509,1.8515,1.8505,1.8505
EURNZD,20040401,170200,1.8498,1.8498,1.8481,1.8481
EURNZD,20040401,170300,1.8482,1.8484,1.8480,1.8480
EURNZD,20040401,170400,1.8479,1.8485,1.8476,1.8479
EURNZD,20040401,170500,1.8475,1.8475,1.8468,1.8469
EURNZD,20040401,170600,1.8470,1.8472,1.8470,1.8470
EURNZD,20040401,170700,1.8469,1.8473,1.8465,1.8473
EURNZD,20040401,170800,1.8474,1.8479,1.8474,1.8476
EURNZD,20040401,170900,1.8473,1.8473,1.8465,1.8468
EURNZD,20040401,171000,1.8470,1.8480,1.8470,1.8480
EURNZD,20040401,171100,1.8481,1.8482,1.8477,1.8477
EURNZD,20040401,171200,1.8478,1.8486,1.8478,1.8486
EURNZD,20040401,171300,1.8485,1.8485,1.8478,1.8478
EURNZD,20040401,171400,1.8478,1.8483,1.8478,1.8483
EURNZD,20040401,171500,1.8486,1.8490,1.8486,1.8490
EURNZD,20040401,171600,1.8491,1.8498,1.8491,1.8497
EURNZD,20040401,171700,1.8496,1.8502,1.8496,1.8500
EURNZD,20040401,171800,1.8499,1.8500,1.8498,1.8500
EURNZD,20040401,171900,1.8501,1.8502,1.8501,1.8502
EURNZD,20040401,172000,1.8500,1.8500,1.8498,1.8500
EURNZD,20040401,172100,1.8498,1.8498,1.8490,1.8491
EURNZD,20040401,172200,1.8493,1.8493,1.8492,1.8492
EURNZD,20040401,172300,1.8491,1.8493,1.8490,1.8490
EURNZD,20040401,172400,1.8489,1.8489,1.8478,1.8478
EURNZD,20040401,172500,1.8481,1.8488,1.8481,1.8488
EURNZD,20040401,172600,1.8490,1.8500,1.8490,1.8498
EURNZD,20040401,172700,1.8497,1.8497,1.8492,1.8493
EURNZD,20040401,172800,1.8492,1.8493,1.8492,1.8492
EURNZD,20040401,172900,1.8491,1.8491,1.8489,1.8489
EURNZD,20040401,173000,1.8488,1.8489,1.8488,1.8489
EURNZD,20040401,173100,1.8489,1.8489,1.8486,1.8486
EURNZD,20040401,173200,1.8486,1.8487,1.8484,1.8484
EURNZD,20040401,173300,1.8483,1.8483,1.8478,1.8478
EURNZD,20040401,173400,1.8477,1.8479,1.8476,1.8479
EURNZD,20040401,173500,1.8479,1.8479,1.8475,1.8476
EURNZD,20040401,173600,1.8477,1.8477,1.8463,1.8466
EURNZD,20040401,173700,1.8468,1.8475,1.8468,1.8475
EURNZD,20040401,173800,1.8474,1.8474,1.8471,1.8471
EURNZD,20040401,173900,1.8472,1.8472,1.8472,1.8472
EURNZD,20040401,174000,1.8471,1.8471,1.8462,1.8462
EURNZD,20040401,174100,1.8461,1.8467,1.8461,1.8467
EURNZD,20040401,174200,1.8468,1.8468,1.8462,1.8462
EURNZD,20040401,174300,1.8461,1.8462,1.8460,1.8460
EURNZD,20040401,174400,1.8461,1.8467,1.8461,1.8467
EURNZD,20040401,174500,1.8468,1.8474,1.8468,1.8474
EURNZD,20040401,174600,1.8475,1.8479,1.8475,1.8478
EURNZD,20040401,174700,1.8478,1.8478,1.8477,1.8477
EURNZD,20040401,174800,1.8476,1.8476,1.8468,1.8468
EURNZD,20040401,174900,1.8469,1.8471,1.8469,1.8471
EURNZD,20040401,175000,1.8472,1.8472,1.8471,1.8471
EURNZD,20040401,175100,1.8471,1.8475,1.8471,1.8475
EURNZD,20040401,175200,1.8475,1.8477,1.8475,1.8477
EURNZD,20040401,175300,1.8477,1.8480,1.8477,1.8480
EURNZD,20040401,175400,1.8481,1.8486,1.8481,1.8481
EURNZD,20040401,175500,1.8480,1.8480,1.8471,1.8471
EURNZD,20040401,175600,1.8470,1.8479,1.8470,1.8479
EURNZD,20040401,175700,1.8479,1.8479,1.8474,1.8474
EURNZD,20040401,175800,1.8469,1.8476,1.8469,1.8476
EURNZD,20040401,175900,1.8475,1.8475,1.8472,1.8472
EURNZD,20040401,180000,1.8472,1.8472,1.8469,1.8469
EURNZD,20040401,180100,1.8468,1.8468,1.8468,1.8468
EURNZD,20040401,180200,1.8468,1.8468,1.8466,1.8466
EURNZD,20040401,180300,1.8465,1.8468,1.8465,1.8468
EURNZD,20040401,180400,1.8467,1.8467,1.8461,1.8461
EURNZD,20040401,180500,1.8461,1.8461,1.8456,1.8456
EURNZD,20040401,180600,1.8453,1.8453,1.8451,1.8452
EURNZD,20040401,180700,1.8453,1.8453,1.8451,1.8451
EURNZD,20040401,180800,1.8451,1.8456,1.8451,1.8456
EURNZD,20040401,180900,1.8460,1.8465,1.8460,1.8465
EURNZD,20040401,181000,1.8467,1.8471,1.8467,1.8471
EURNZD,20040401,181100,1.8472,1.8474,1.8472,1.8473
EURNZD,20040401,181200,1.8474,1.8475,1.8474,1.8475
EURNZD,20040401,181300,1.8475,1.8475,1.8472,1.8472
EURNZD,20040401,181400,1.8472,1.8475,1.8472,1.8475
EURNZD,20040401,181500,1.8476,1.8478,1.8476,1.8477
EURNZD,20040401,181600,1.8477,1.8477,1.8475,1.8475
EURNZD,20040401,181700,1.8472,1.8472,1.8468,1.8471
EURNZD,20040401,181800,1.8472,1.8477,1.8472,1.8477
EURNZD,20040401,181900,1.8478,1.8479,1.8478,1.8479
EURNZD,20040401,182000,1.8481,1.8484,1.8481,1.8484
EURNZD,20040401,182100,1.8484,1.8486,1.8484,1.8484
EURNZD,20040401,182200,1.8484,1.8484,1.8481,1.8481
EURNZD,20040401,182300,1.8479,1.8482,1.8479,1.8482
EURNZD,20040401,182400,1.8481,1.8481,1.8476,1.8476
EURNZD,20040401,182500,1.8476,1.8479,1.8476,1.8479
EURNZD,20040401,182600,1.8479,1.8481,1.8479,1.8481
EURNZD,20040401,182700,1.8482,1.8483,1.8481,1.8481
EURNZD,20040401,182800,1.8481,1.8481,1.8479,1.8479
EURNZD,20040401,182900,1.8479,1.8479,1.8476,1.8476
EURNZD,20040401,183000,1.8477,1.8477,1.8476,1.8476
EURNZD,20040401,183100,1.8477,1.8478,1.8477,1.8478
EURNZD,20040401,183200,1.8479,1.8481,1.8479,1.8480
EURNZD,20040401,183300,1.8479,1.8480,1.8475,1.8480
EURNZD,20040401,183400,1.8482,1.8487,1.8481,1.8481
EURNZD,20040401,183500,1.8479,1.8485,1.8479,1.8485
EURNZD,20040401,183600,1.8486,1.8488,1.8485,1.8485
EURNZD,20040401,183700,1.8484,1.8484,1.8483,1.8483
EURNZD,20040401,183800,1.8483,1.8483,1.8483,1.8483
EURNZD,20040401,183900,1.8483,1.8483,1.8481,1.8482
EURNZD,20040401,184000,1.8482,1.8484,1.8482,1.8484
EURNZD,20040401,184100,1.8484,1.8490,1.8484,1.8490
EURNZD,20040401,184200,1.8490,1.8491,1.8488,1.8488
EURNZD,20040401,184300,1.8485,1.8486,1.8485,1.8485
EURNZD,20040401,184400,1.8485,1.8485,1.8485,1.8485
EURNZD,20040401,184500,1.8485,1.8487,1.8485,1.8487
EURNZD,20040401,184600,1.8487,1.8487,1.8487,1.8487
EURNZD,20040401,184700,1.8487,1.8487,1.8486,1.8486
EURNZD,20040401,184800,1.8485,1.8485,1.8485,1.8485
EURNZD,20040401,184900,1.8487,1.8487,1.8487,1.8487
EURNZD,20040401,185000,1.8487,1.8487,1.8486,1.8486
EURNZD,20040401,185100,1.8485,1.8485,1.8484,1.8484
EURNZD,20040401,185200,1.8484,1.8485,1.8484,1.8485
EURNZD,20040401,185300,1.8485,1.8485,1.8484,1.8485
EURNZD,20040401,185400,1.8486,1.8488,1.8486,1.8488
EURNZD,20040401,185500,1.8487,1.8488,1.8487,1.8488
EURNZD,20040401,185600,1.8489,1.8491,1.8489,1.8491
EURNZD,20040401,185700,1.8491,1.8499,1.8491,1.8499
EURNZD,20040401,185800,1.8500,1.8504,1.8495,1.8498
EURNZD,20040401,185900,1.8499,1.8504,1.8499,1.8504
EURNZD,20040401,190000,1.8506,1.8506,1.8502,1.8502
EURNZD,20040401,190100,1.8500,1.8500,1.8499,1.8499
EURNZD,20040401,190200,1.8499,1.8499,1.8485,1.8489
EURNZD,20040401,190300,1.8491,1.8506,1.8491,1.8506
EURNZD,20040401,190400,1.8507,1.8510,1.8505,1.8505
EURNZD,20040401,190500,1.8506,1.8506,1.8504,1.8504
EURNZD,20040401,190600,1.8504,1.8504,1.8498,1.8498
EURNZD,20040401,190700,1.8498,1.8498,1.8497,1.8497
EURNZD,20040401,190800,1.8499,1.8500,1.8499,1.8500
EURNZD,20040401,190900,1.8500,1.8500,1.8498,1.8498
EURNZD,20040401,191000,1.8497,1.8498,1.8497,1.8498
EURNZD,20040401,191100,1.8500,1.8504,1.8500,1.8504
EURNZD,20040401,191200,1.8505,1.8511,1.8505,1.8507
EURNZD,20040401,191300,1.8505,1.8507,1.8505,1.8507
EURNZD,20040401,191400,1.8508,1.8508,1.8503,1.8503
EURNZD,20040401,191500,1.8502,1.8502,1.8501,1.8501
EURNZD,20040401,191600,1.8501,1.8502,1.8501,1.8502
EURNZD,20040401,191700,1.8502,1.8502,1.8501,1.8501
EURNZD,20040401,191800,1.8498,1.8498,1.8492,1.8492
EURNZD,20040401,191900,1.8493,1.8493,1.8492,1.8492
EURNZD,20040401,192000,1.8491,1.8491,1.8491,1.8491
EURNZD,20040401,192100,1.8493,1.8493,1.8490,1.8490
EURNZD,20040401,192200,1.8490,1.8490,1.8489,1.8489
EURNZD,20040401,192300,1.8489,1.8489,1.8483,1.8483
EURNZD,20040401,192400,1.8482,1.8482,1.8479,1.8479
EURNZD,20040401,192500,1.8477,1.8477,1.8474,1.8474
EURNZD,20040401,192600,1.8472,1.8472,1.8451,1.8451
EURNZD,20040401,192700,1.8450,1.8450,1.8449,1.8449
EURNZD,20040401,192800,1.8448,1.8448,1.8442,1.8442
EURNZD,20040401,192900,1.8442,1.8442,1.8440,1.8442
EURNZD,20040401,193000,1.8444,1.8459,1.8444,1.8458
EURNZD,20040401,193100,1.8459,1.8459,1.8457,1.8458
EURNZD,20040401,193200,1.8460,1.8460,1.8448,1.8448
EURNZD,20040401,193300,1.8448,1.8449,1.8448,1.8449
EURNZD,20040401,193400,1.8448,1.8448,1.8443,1.8445
EURNZD,20040401,193500,1.8446,1.8453,1.8446,1.8453
EURNZD,20040401,193600,1.8453,1.8455,1.8453,1.8453
EURNZD,20040401,193700,1.8451,1.8452,1.8450,1.8452
EURNZD,20040401,193800,1.8452,1.8452,1.8449,1.8449
EURNZD,20040401,193900,1.8449,1.8449,1.8447,1.8447
EURNZD,20040401,194000,1.8444,1.8444,1.8442,1.8443
EURNZD,20040401,194100,1.8442,1.8442,1.8440,1.8440
EURNZD,20040401,194200,1.8440,1.8442,1.8440,1.8442
EURNZD,20040401,194300,1.8442,1.8444,1.8441,1.8441
EURNZD,20040401,194400,1.8440,1.8452,1.8440,1.8452
EURNZD,20040401,194500,1.8453,1.8454,1.8453,1.8454
EURNZD,20040401,194600,1.8457,1.8458,1.8457,1.8458
EURNZD,20040401,194700,1.8460,1.8463,1.8460,1.8461
EURNZD,20040401,194800,1.8460,1.8460,1.8455,1.8455
EURNZD,20040401,194900,1.8455,1.8458,1.8455,1.8458
EURNZD,20040401,195000,1.8459,1.8466,1.8459,1.8466
EURNZD,20040401,195100,1.8468,1.8471,1.8465,1.8465
EURNZD,20040401,195200,1.8466,1.8468,1.8463,1.8463
EURNZD,20040401,195300,1.8462,1.8462,1.8459,1.8459
EURNZD,20040401,195400,1.8460,1.8463,1.8460,1.8463
EURNZD,20040401,195500,1.8465,1.8468,1.8465,1.8468
EURNZD,20040401,195600,1.8468,1.8468,1.8462,1.8462
EURNZD,20040401,195700,1.8460,1.8460,1.8456,1.8456
EURNZD,20040401,195800,1.8456,1.8456,1.8453,1.8454
EURNZD,20040401,195900,1.8455,1.8455,1.8454,1.8454
EURNZD,20040401,200000,1.8454,1.8454,1.8454,1.8454
EURNZD,20040401,200100,1.8454,1.8458,1.8454,1.8458
EURNZD,20040401,200200,1.8458,1.8459,1.8458,1.8458
EURNZD,20040401,200300,1.8455,1.8455,1.8453,1.8453
EURNZD,20040401,200400,1.8454,1.8455,1.8454,1.8455
EURNZD,20040401,200500,1.8455,1.8457,1.8455,1.8457
EURNZD,20040401,200600,1.8456,1.8458,1.8456,1.8458
EURNZD,20040401,200700,1.8458,1.8458,1.8456,1.8456
EURNZD,20040401,200800,1.8457,1.8460,1.8457,1.8460
EURNZD,20040401,200900,1.8460,1.8460,1.8456,1.8456
EURNZD,20040401,201000,1.8456,1.8457,1.8456,1.8456
EURNZD,20040401,201100,1.8456,1.8458,1.8455,1.8458
EURNZD,20040401,201200,1.8458,1.8460,1.8458,1.8460
EURNZD,20040401,201300,1.8460,1.8460,1.8457,1.8457
EURNZD,20040401,201400,1.8457,1.8457,1.8457,1.8457
EURNZD,20040401,201500,1.8455,1.8461,1.8455,1.8461
EURNZD,20040401,201600,1.8461,1.8463,1.8461,1.8461
EURNZD,20040401,201700,1.8460,1.8461,1.8460,1.8461
EURNZD,20040401,201800,1.8461,1.8461,1.8456,1.8457
EURNZD,20040401,201900,1.8457,1.8457,1.8457,1.8457
EURNZD,20040401,202000,1.8461,1.8461,1.8461,1.8461
EURNZD,20040401,202100,1.8461,1.8461,1.8460,1.8460
EURNZD,20040401,202200,1.8457,1.8457,1.8448,1.8448
EURNZD,20040401,202300,1.8448,1.8448,1.8445,1.8447
EURNZD,20040401,202400,1.8449,1.8449,1.8447,1.8447
EURNZD,20040401,202500,1.8446,1.8446,1.8442,1.8442
EURNZD,20040401,202600,1.8444,1.8446,1.8444,1.8446
EURNZD,20040401,202700,1.8449,1.8450,1.8447,1.8447
EURNZD,20040401,202800,1.8445,1.8445,1.8444,1.8444
EURNZD,20040401,202900,1.8444,1.8444,1.8441,1.8441
EURNZD,20040401,203000,1.8441,1.8441,1.8438,1.8438
EURNZD,20040401,203100,1.8438,1.8438,1.8435,1.8435
EURNZD,20040401,203200,1.8434,1.8434,1.8428,1.8428
EURNZD,20040401,203300,1.8427,1.8427,1.8421,1.8421
EURNZD,20040401,203400,1.8419,1.8420,1.8419,1.8420
EURNZD,20040401,203500,1.8421,1.8422,1.8421,1.8422
EURNZD,20040401,203600,1.8423,1.8423,1.8423,1.8423
EURNZD,20040401,203700,1.8423,1.8423,1.8418,1.8418
EURNZD,20040401,203800,1.8420,1.8424,1.8420,1.8424
EURNZD,20040401,203900,1.8424,1.8428,1.8424,1.8428
EURNZD,20040401,204000,1.8428,1.8431,1.8428,1.8431
EURNZD,20040401,204100,1.8431,1.8431,1.8425,1.8426
EURNZD,20040401,204200,1.8426,1.8427,1.8426,1.8427
EURNZD,20040401,204300,1.8427,1.8427,1.8425,1.8425
EURNZD,20040401,204400,1.8426,1.8430,1.8426,1.8430
EURNZD,20040401,204500,1.8431,1.8433,1.8431,1.8433
EURNZD,20040401,204600,1.8433,1.8433,1.8431,1.8431
EURNZD,20040401,204700,1.8431,1.8431,1.8431,1.8431
EURNZD,20040401,204800,1.8428,1.8430,1.8428,1.8429
EURNZD,20040401,204900,1.8429,1.8429,1.8429,1.8429
EURNZD,20040401,205000,1.8430,1.8434,1.8430,1.8434
EURNZD,20040401,205100,1.8434,1.8435,1.8430,1.8430
EURNZD,20040401,205200,1.8430,1.8430,1.8429,1.8430
EURNZD,20040401,205300,1.8431,1.8436,1.8431,1.8436
EURNZD,20040401,205400,1.8436,1.8436,1.8436,1.8436
EURNZD,20040401,205500,1.8439,1.8440,1.8439,1.8440
EURNZD,20040401,205600,1.8442,1.8444,1.8439,1.8439
EURNZD,20040401,205700,1.8437,1.8437,1.8433,1.8434
EURNZD,20040401,205800,1.8435,1.8435,1.8435,1.8435
EURNZD,20040401,205900,1.8435,1.8436,1.8435,1.8436
EURNZD,20040401,210000,1.8435,1.8435,1.8435,1.8435
EURNZD,20040401,210100,1.8433,1.8433,1.8432,1.8433
EURNZD,20040401,210200,1.8433,1.8435,1.8433,1.8435
EURNZD,20040401,210300,1.8435,1.8435,1.8435,1.8435
EURNZD,20040401,210400,1.8433,1.8433,1.8433,1.8433
EURNZD,20040401,210500,1.8431,1.8431,1.8431,1.8431
EURNZD,20040401,210600,1.8432,1.8432,1.8432,1.8432
EURNZD,20040401,210700,1.8432,1.8433,1.8432,1.8433
EURNZD,20040401,210800,1.8434,1.8437,1.8434,1.8437
EURNZD,20040401,210900,1.8437,1.8437,1.8437,1.8437
EURNZD,20040401,211000,1.8437,1.8437,1.8436,1.8436
EURNZD,20040401,211100,1.8434,1.8434,1.8433,1.8433
EURNZD,20040401,211200,1.8433,1.8433,1.8433,1.8433
EURNZD,20040401,211300,1.8432,1.8432,1.8431,1.8431
EURNZD,20040401,211400,1.8431,1.8433,1.8431,1.8433
EURNZD,20040401,211500,1.8433,1.8433,1.8433,1.8433
EURNZD,20040401,211600,1.8433,1.8433,1.8431,1.8431
EURNZD,20040401,211700,1.8431,1.8431,1.8431,1.8431
EURNZD,20040401,211800,1.8433,1.8443,1.8433,1.8443
EURNZD,20040401,211900,1.8443,1.8443,1.8443,1.8443
EURNZD,20040401,212000,1.8446,1.8446,1.8442,1.8442
EURNZD,20040401,212100,1.8444,1.8444,1.8444,1.8444
EURNZD,20040401,212200,1.8449,1.8450,1.8447,1.8447
EURNZD,20040401,212300,1.8448,1.8453,1.8448,1.8453
EURNZD,20040401,212400,1.8451,1.8451,1.8448,1.8448
EURNZD,20040401,212500,1.8446,1.8447,1.8446,1.8447
EURNZD,20040401,212600,1.8447,1.8447,1.8446,1.8446
EURNZD,20040401,212700,1.8446,1.8448,1.8446,1.8448
EURNZD,20040401,212800,1.8448,1.8448,1.8448,1.8448
EURNZD,20040401,212900,1.8449,1.8451,1.8449,1.8451
EURNZD,20040401,213000,1.8451,1.8454,1.8451,1.8453
EURNZD,20040401,213100,1.8453,1.8454,1.8453,1.8454
EURNZD,20040401,213200,1.8454,1.8457,1.8454,1.8457
EURNZD,20040401,213300,1.8458,1.8461,1.8458,1.8461
EURNZD,20040401,213400,1.8463,1.8464,1.8463,1.8464
EURNZD,20040401,213500,1.8465,1.8465,1.8463,1.8463
EURNZD,20040401,213600,1.8461,1.8461,1.8458,1.8458
EURNZD,20040401,213700,1.8457,1.8457,1.8456,1.8456
EURNZD,20040401,213800,1.8456,1.8458,1.8456,1.8456
EURNZD,20040401,213900,1.8455,1.8455,1.8450,1.8450
EURNZD,20040401,214000,1.8450,1.8450,1.8449,1.8449
EURNZD,20040401,214100,1.8450,1.8451,1.8450,1.8451
EURNZD,20040401,214200,1.8451,1.8451,1.8451,1.8451
EURNZD,20040401,214300,1.8451,1.8452,1.8451,1.8452
EURNZD,20040401,214400,1.8454,1.8454,1.8452,1.8452
EURNZD,20040401,214500,1.8451,1.8451,1.8447,1.8447
EURNZD,20040401,214600,1.8448,1.8448,1.8448,1.8448
EURNZD,20040401,214700,1.8451,1.8452,1.8451,1.8452
EURNZD,20040401,214800,1.8453,1.8453,1.8453,1.8453
EURNZD,20040401,214900,1.8453,1.8454,1.8453,1.8454
EURNZD,20040401,215000,1.8454,1.8456,1.8454,1.8456
EURNZD,20040401,215100,1.8454,1.8454,1.8453,1.8454
EURNZD,20040401,215200,1.8454,1.8454,1.8453,1.8453
EURNZD,20040401,215300,1.8452,1.8452,1.8450,1.8451
EURNZD,20040401,215400,1.8451,1.8451,1.8450,1.8450
EURNZD,20040401,215500,1.8449,1.8451,1.8449,1.8451
EURNZD,20040401,215600,1.8449,1.8449,1.8444,1.8444
EURNZD,20040401,215700,1.8444,1.8445,1.8444,1.8444
EURNZD,20040401,215800,1.8439,1.8439,1.8439,1.8439
EURNZD,20040401,215900,1.8439,1.8439,1.8431,1.8431
EURNZD,20040401,220000,1.8432,1.8440,1.8432,1.8440
EURNZD,20040401,220100,1.8440,1.8440,1.8440,1.8440
EURNZD,20040401,220200,1.8441,1.8444,1.8441,1.8444
EURNZD,20040401,220300,1.8445,1.8451,1.8445,1.8451
EURNZD,20040401,220400,1.8452,1.8457,1.8452,1.8457
EURNZD,20040401,220500,1.8458,1.8458,1.8458,1.8458
EURNZD,20040401,220600,1.8458,1.8458,1.8455,1.8455
EURNZD,20040401,220700,1.8455,1.8455,1.8454,1.8454
EURNZD,20040401,220800,1.8454,1.8454,1.8450,1.8450
EURNZD,20040401,220900,1.8448,1.8448,1.8447,1.8447
EURNZD,20040401,221000,1.8447,1.8451,1.8447,1.8451
EURNZD,20040401,221100,1.8453,1.8453,1.8453,1.8453
EURNZD,20040401,221200,1.8453,1.8455,1.8453,1.8455
EURNZD,20040401,221300,1.8456,1.8468,1.8456,1.8468
EURNZD,20040401,221400,1.8469,1.8469,1.8466,1.8468
EURNZD,20040401,221500,1.8469,1.8469,1.8468,1.8468
EURNZD,20040401,221600,1.8467,1.8467,1.8465,1.8465
EURNZD,20040401,221700,1.8465,1.8465,1.8463,1.8463
EURNZD,20040401,221800,1.8463,1.8463,1.8463,1.8463
EURNZD,20040401,221900,1.8463,1.8463,1.8463,1.8463
EURNZD,20040401,222000,1.8464,1.8464,1.8464,1.8464
EURNZD,20040401,222100,1.8465,1.8465,1.8464,1.8464
EURNZD,20040401,222200,1.8464,1.8464,1.8464,1.8464
EURNZD,20040401,222300,1.8465,1.8465,1.8465,1.8465
EURNZD,20040401,222400,1.8465,1.8466,1.8465,1.8466
EURNZD,20040401,222500,1.8468,1.8468,1.8468,1.8468
EURNZD,20040401,222600,1.8470,1.8470,1.8470,1.8470
EURNZD,20040401,222700,1.8472,1.8472,1.8472,1.8472
EURNZD,20040401,222800,1.8471,1.8472,1.8471,1.8472
EURNZD,20040401,222900,1.8471,1.8471,1.8468,1.8468
EURNZD,20040401,223000,1.8468,1.8468,1.8468,1.8468
EURNZD,20040401,223100,1.8468,1.8468,1.8468,1.8468
EURNZD,20040401,223200,1.8467,1.8467,1.8465,1.8465
EURNZD,20040401,223300,1.8465,1.8465,1.8464,1.8464
EURNZD,20040401,223400,1.8464,1.8464,1.8464,1.8464
EURNZD,20040401,223500,1.8463,1.8463,1.8463,1.8463
EURNZD,20040401,223600,1.8463,1.8466,1.8463,1.8466
EURNZD,20040401,223700,1.8466,1.8466,1.8465,1.8465
EURNZD,20040401,223800,1.8465,1.8465,1.8465,1.8465
EURNZD,20040401,223900,1.8465,1.8465,1.8465,1.8465
EURNZD,20040401,224000,1.8462,1.8462,1.8459,1.8459
EURNZD,20040401,224100,1.8459,1.8459,1.8454,1.8454
EURNZD,20040401,224200,1.8455,1.8457,1.8455,1.8457
EURNZD,20040401,224300,1.8457,1.8458,1.8457,1.8457
EURNZD,20040401,224400,1.8457,1.8460,1.8457,1.8460
EURNZD,20040401,224500,1.8461,1.8461,1.8461,1.8461
EURNZD,20040401,224600,1.8460,1.8462,1.8460,1.8462
EURNZD,20040401,224700,1.8463,1.8463,1.8463,1.8463
EURNZD,20040401,224800,1.8463,1.8463,1.8463,1.8463
EURNZD,20040401,224900,1.8463,1.8467,1.8463,1.8467
EURNZD,20040401,225000,1.8467,1.8467,1.8467,1.8467
EURNZD,20040401,225100,1.8467,1.8479,1.8467,1.8477
EURNZD,20040401,225200,1.8476,1.8476,1.8476,1.8476
EURNZD,20040401,225300,1.8476,1.8476,1.8474,1.8474
EURNZD,20040401,225400,1.8474,1.8474,1.8474,1.8474
EURNZD,20040401,225500,1.8474,1.8474,1.8472,1.8472
EURNZD,20040401,225600,1.8472,1.8472,1.8471,1.8471
EURNZD,20040401,225700,1.8471,1.8471,1.8471,1.8471
EURNZD,20040401,225800,1.8471,1.8471,1.8471,1.8471
EURNZD,20040401,225900,1.8471,1.8471,1.8471,1.8471
EURNZD,20040401,230000,1.8471,1.8472,1.8470,1.8472
EURNZD,20040401,230100,1.8474,1.8477,1.8474,1.8477
EURNZD,20040401,230200,1.8475,1.8475,1.8475,1.8475
EURNZD,20040401,230300,1.8475,1.8477,1.8475,1.8477
EURNZD,20040401,230400,1.8478,1.8479,1.8478,1.8479
EURNZD,20040401,230500,1.8480,1.8480,1.8480,1.8480
EURNZD,20040401,230600,1.8480,1.8480,1.8479,1.8479
EURNZD,20040401,230700,1.8479,1.8479,1.8478,1.8479
EURNZD,20040401,230800,1.8479,1.8482,1.8478,1.8482
EURNZD,20040401,230900,1.8483,1.8483,1.8483,1.8483
EURNZD,20040401,231000,1.8483,1.8483,1.8479,1.8479
EURNZD,20040401,231100,1.8479,1.8479,1.8478,1.8478
EURNZD,20040401,231200,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,231300,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,231400,1.8479,1.8479,1.8477,1.8477
EURNZD,20040401,231500,1.8476,1.8476,1.8474,1.8474
EURNZD,20040401,231600,1.8474,1.8474,1.8474,1.8474
EURNZD,20040401,231700,1.8474,1.8476,1.8474,1.8476
EURNZD,20040401,231800,1.8476,1.8477,1.8476,1.8477
EURNZD,20040401,231900,1.8477,1.8478,1.8476,1.8478
EURNZD,20040401,232000,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,232100,1.8480,1.8480,1.8479,1.8479
EURNZD,20040401,232200,1.8479,1.8479,1.8477,1.8477
EURNZD,20040401,232300,1.8477,1.8477,1.8476,1.8476
EURNZD,20040401,232400,1.8475,1.8476,1.8475,1.8476
EURNZD,20040401,232500,1.8477,1.8479,1.8477,1.8479
EURNZD,20040401,232600,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,232700,1.8479,1.8479,1.8479,1.8479
EURNZD,20040401,232800,1.8478,1.8479,1.8478,1.8479
EURNZD,20040401,232900,1.8479,1.8479,1.8478,1.8478
EURNZD,20040401,233000,1.8478,1.8481,1.8478,1.8481
EURNZD,20040401,233100,1.8481,1.8481,1.8481,1.8481
EURNZD,20040401,233200,1.8483,1.8491,1.8483,1.8491
EURNZD,20040401,233300,1.8491,1.8491,1.8490,1.8491
EURNZD,20040401,233400,1.8492,1.8496,1.8492,1.8496
EURNZD,20040401,233500,1.8498,1.8500,1.8495,1.8496
EURNZD,20040401,233600,1.8497,1.8498,1.8496,1.8498
EURNZD,20040401,233700,1.8498,1.8499,1.8497,1.8497
EURNZD,20040401,233800,1.8496,1.8496,1.8488,1.8488
EURNZD,20040401,233900,1.8488,1.8488,1.8486,1.8486
EURNZD,20040401,234000,1.8485,1.8491,1.8484,1.8491
EURNZD,20040401,234100,1.8494,1.8496,1.8494,1.8496
EURNZD,20040401,234200,1.8495,1.8495,1.8494,1.8494
EURNZD,20040401,234300,1.8493,1.8496,1.8493,1.8496
EURNZD,20040401,234400,1.8498,1.8499,1.8498,1.8499
EURNZD,20040401,234500,1.8500,1.8500,1.8496,1.8496
EURNZD,20040401,234600,1.8496,1.8496,1.8495,1.8495
EURNZD,20040401,234700,1.8495,1.8495,1.8495,1.8495
EURNZD,20040401,234800,1.8496,1.8497,1.8496,1.8497
EURNZD,20040401,234900,1.8497,1.8497,1.8495,1.8497
EURNZD,20040401,235000,1.8498,1.8504,1.8498,1.8504
EURNZD,20040401,235100,1.8504,1.8506,1.8504,1.8506
EURNZD,20040401,235200,1.8506,1.8509,1.8506,1.8509
EURNZD,20040401,235300,1.8510,1.8510,1.8509,1.8509
EURNZD,20040401,235400,1.8507,1.8509,1.8507,1.8507
EURNZD,20040401,235500,1.8506,1.8506,1.8504,1.8505
EURNZD,20040401,235600,1.8505,1.8505,1.8505,1.8505
EURNZD,20040401,235700,1.8506,1.8506,1.8506,1.8506
EURNZD,20040401,235800,1.8506,1.8507,1.8506,1.8506
EURNZD,20040401,235900,1.8506,1.8506,1.8505,1.8505
EURNZD,20040402,000000,1.8505,1.8507,1.8505,1.8507
XAUEUR,20040401,000200,346.8,346.8,346.8,346.8
XAUEUR,20040401,000700,346.8,346.8,346.8,346.8
XAUEUR,20040401,000800,346.7,346.7,346.7,346.7
XAUEUR,20040401,001100,346.6,346.6,346.6,346.6
XAUEUR,20040401,001600,346.6,346.6,346.6,346.6
XAUEUR,20040401,001700,346.7,346.7,346.7,346.7
XAUEUR,20040401,001800,346.8,346.8,346.8,346.8
XAUEUR,20040401,002200,346.7,346.7,346.7,346.7
XAUEUR,20040401,002700,346.7,346.7,346.7,346.7
XAUEUR,20040401,003000,346.6,346.6,346.6,346.6
XAUEUR,20040401,003200,346.7,346.7,346.7,346.7
XAUEUR,20040401,003700,346.7,346.7,346.7,346.7
XAUEUR,20040401,004200,346.7,346.7,346.7,346.7
XAUEUR,20040401,004600,346.8,346.8,346.8,346.8
XAUEUR,20040401,005100,346.8,346.8,346.8,346.8
XAUEUR,20040401,005600,346.8,346.8,346.8,346.8
XAUEUR,20040401,010100,346.8,346.8,346.8,346.8
XAUEUR,20040401,010600,346.8,346.8,346.8,346.8
XAUEUR,20040401,011100,346.8,346.8,346.8,346.8
XAUEUR,20040401,011600,346.8,346.8,346.8,346.8
XAUEUR,20040401,012100,346.8,346.8,346.8,346.8
XAUEUR,20040401,012200,346.9,346.9,346.9,346.9
XAUEUR,20040401,012600,347.0,347.0,347.0,347.0
XAUEUR,20040401,013100,347.0,347.0,347.0,347.0
XAUEUR,20040401,013200,346.9,346.9,346.9,346.9
XAUEUR,20040401,013700,346.9,346.9,346.9,346.9
XAUEUR,20040401,014000,347.0,347.0,347.0,347.0
XAUEUR,20040401,014500,347.0,347.0,347.0,347.0
XAUEUR,20040401,015000,347.0,347.0,347.0,347.0
XAUEUR,20040401,015500,347.0,347.0,347.0,347.0
XAUEUR,20040401,020000,347.0,347.0,347.0,347.0
XAUEUR,20040401,020100,347.1,347.2,347.1,347.2
XAUEUR,20040401,020600,347.2,347.2,347.2,347.2
XAUEUR,20040401,020800,347.1,347.1,347.1,347.1
XAUEUR,20040401,021300,347.1,347.1,347.1,347.1
XAUEUR,20040401,021600,347.2,347.2,347.2,347.2
XAUEUR,20040401,022100,347.2,347.2,347.2,347.2
XAUEUR,20040401,022200,347.0,347.0,347.0,347.0
XAUEUR,20040401,022700,347.0,347.0,347.0,347.0
XAUEUR,20040401,023200,347.0,347.0,347.0,347.0
XAUEUR,20040401,023700,346.9,346.9,346.9,346.9
XAUEUR,20040401,023800,346.8,346.8,346.8,346.8
XAUEUR,20040401,023900,347.0,347.0,347.0,347.0
XAUEUR,20040401,024100,346.9,346.9,346.9,346.9
XAUEUR,20040401,024200,346.8,346.8,346.8,346.8
XAUEUR,20040401,024400,346.7,346.7,346.7,346.7
XAUEUR,20040401,024700,346.6,346.6,346.6,346.6
XAUEUR,20040401,024900,346.5,346.5,346.5,346.5
XAUEUR,20040401,025300,346.6,346.6,346.6,346.6
XAUEUR,20040401,025400,346.7,346.7,346.7,346.7
XAUEUR,20040401,025600,346.8,346.8,346.8,346.8
XAUEUR,20040401,025700,346.7,346.7,346.7,346.7
XAUEUR,20040401,030000,346.8,347.0,346.8,347.0
XAUEUR,20040401,030200,347.1,347.1,347.0,347.0
XAUEUR,20040401,030500,346.9,346.9,346.9,346.9
XAUEUR,20040401,030600,346.8,346.8,346.8,346.8
XAUEUR,20040401,031100,346.8,346.8,346.8,346.8
XAUEUR,20040401,031200,346.9,346.9,346.9,346.9
XAUEUR,20040401,031400,347.0,347.0,347.0,347.0
XAUEUR,20040401,031700,347.1,347.1,347.0,347.0
XAUEUR,20040401,032000,347.1,347.1,347.0,347.0
XAUEUR,20040401,032300,347.1,347.1,347.1,347.1
XAUEUR,20040401,032400,347.2,347.2,347.2,347.2
XAUEUR,20040401,032900,347.2,347.2,347.2,347.2
XAUEUR,20040401,033100,347.3,347.3,347.3,347.3
XAUEUR,20040401,033600,347.4,347.4,347.2,347.2
XAUEUR,20040401,034100,347.2,347.2,347.2,347.2
XAUEUR,20040401,034600,347.2,347.2,347.2,347.2
XAUEUR,20040401,035100,347.2,347.2,347.2,347.2
XAUEUR,20040401,035400,347.3,347.3,347.3,347.3
XAUEUR,20040401,035600,347.2,347.2,347.2,347.2
XAUEUR,20040401,040100,347.2,347.2,347.2,347.2
XAUEUR,20040401,040600,347.2,347.2,347.2,347.2
XAUEUR,20040401,041100,347.2,347.2,347.2,347.2
XAUEUR,20040401,041600,347.2,347.2,347.0,347.0
XAUEUR,20040401,042100,347.0,347.0,347.0,347.0
XAUEUR,20040401,042600,347.0,347.0,347.0,347.0
XAUEUR,20040401,043100,347.0,347.0,347.0,347.0
XAUEUR,20040401,043600,347.0,347.0,347.0,347.0
XAUEUR,20040401,043800,347.1,347.1,347.1,347.1
XAUEUR,20040401,044300,347.3,347.3,347.2,347.2
XAUEUR,20040401,044800,347.2,347.2,347.2,347.2
XAUEUR,20040401,045300,347.2,347.2,347.2,347.2
XAUEUR,20040401,045800,347.2,347.2,347.2,347.2
XAUEUR,20040401,050300,347.2,347.2,347.2,347.2
XAUEUR,20040401,050800,347.2,347.2,347.2,347.2
XAUEUR,20040401,051200,347.1,347.1,347.1,347.1
XAUEUR,20040401,051700,347.1,347.1,347.1,347.1
XAUEUR,20040401,051800,347.0,347.0,347.0,347.0
XAUEUR,20040401,052300,347.0,347.0,347.0,347.0
XAUEUR,20040401,052700,346.9,346.9,346.9,346.9
XAUEUR,20040401,053200,346.9,346.9,346.8,346.8
XAUEUR,20040401,053600,346.9,346.9,346.9,346.9
XAUEUR,20040401,054100,346.9,346.9,346.9,346.9
XAUEUR,20040401,054600,346.9,346.9,346.9,346.9
XAUEUR,20040401,055100,346.9,346.9,346.9,346.9
XAUEUR,20040401,055600,346.9,346.9,346.9,346.9
XAUEUR,20040401,060100,346.9,346.9,346.9,346.9
XAUEUR,20040401,060600,346.9,346.9,346.9,346.9
XAUEUR,20040401,061100,346.9,346.9,346.9,346.9
XAUEUR,20040401,061200,347.0,347.0,347.0,347.0
XAUEUR,20040401,061700,346.9,346.9,346.9,346.9
XAUEUR,20040401,062000,347.0,347.0,347.0,347.0
XAUEUR,20040401,062500,347.0,347.0,347.0,347.0
XAUEUR,20040401,062900,347.1,347.1,347.0,347.0
XAUEUR,20040401,063400,347.0,347.0,347.0,347.0
XAUEUR,20040401,063900,347.0,347.0,347.0,347.0
XAUEUR,20040401,064400,347.0,347.0,347.0,347.0
XAUEUR,20040401,064800,347.1,347.1,347.1,347.1
XAUEUR,20040401,065300,347.1,347.1,347.1,347.1
XAUEUR,20040401,065500,347.2,347.2,347.2,347.2
XAUEUR,20040401,065700,347.0,347.0,347.0,347.0
XAUEUR,20040401,065900,347.1,347.1,347.1,347.1
XAUEUR,20040401,070400,347.1,347.1,347.1,347.1
XAUEUR,20040401,070700,347.0,347.0,347.0,347.0
XAUEUR,20040401,071100,347.1,347.1,347.1,347.1
XAUEUR,20040401,071200,347.2,347.2,347.2,347.2
XAUEUR,20040401,071400,347.1,347.1,347.1,347.1
XAUEUR,20040401,071900,347.1,347.2,347.1,347.2
XAUEUR,20040401,072400,347.3,347.3,347.3,347.3
XAUEUR,20040401,072500,347.5,347.5,347.5,347.5
XAUEUR,20040401,072700,347.6,347.7,347.6,347.7
XAUEUR,20040401,072800,347.8,347.8,347.7,347.7
XAUEUR,20040401,073000,347.6,347.6,347.5,347.5
XAUEUR,20040401,073500,347.5,347.5,347.5,347.5
XAUEUR,20040401,073600,347.6,347.7,347.6,347.7
XAUEUR,20040401,073700,347.5,347.5,347.5,347.5
XAUEUR,20040401,073800,347.2,347.2,347.2,347.2
XAUEUR,20040401,073900,347.1,347.1,347.1,347.1
XAUEUR,20040401,074300,347.2,347.2,347.2,347.2
XAUEUR,20040401,074400,347.3,347.3,347.3,347.3
XAUEUR,20040401,074800,347.1,347.1,347.0,347.0
XAUEUR,20040401,075200,346.8,346.8,346.8,346.8
XAUEUR,20040401,075700,346.8,346.8,346.7,346.7
XAUEUR,20040401,075800,346.6,346.6,346.5,346.5
XAUEUR,20040401,075900,346.6,346.6,346.6,346.6
XAUEUR,20040401,080100,346.7,346.7,346.7,346.7
XAUEUR,20040401,080200,346.8,346.8,346.8,346.8
XAUEUR,20040401,080500,347.0,347.0,347.0,347.0
XAUEUR,20040401,080600,347.1,347.1,347.0,347.0
XAUEUR,20040401,080700,346.9,347.0,346.9,347.0
XAUEUR,20040401,081200,346.9,346.9,346.9,346.9
XAUEUR,20040401,081400,346.8,346.8,346.8,346.8
XAUEUR,20040401,081700,346.9,346.9,346.9,346.9
XAUEUR,20040401,081900,346.8,346.8,346.8,346.8
XAUEUR,20040401,082000,346.9,346.9,346.9,346.9
XAUEUR,20040401,082100,346.8,346.8,346.8,346.8
XAUEUR,20040401,082400,346.9,346.9,346.9,346.9
XAUEUR,20040401,082500,347.0,347.0,347.0,347.0
XAUEUR,20040401,083000,347.0,347.0,347.0,347.0
XAUEUR,20040401,083300,347.1,347.1,347.1,347.1
XAUEUR,20040401,083600,347.0,347.0,346.9,346.9
XAUEUR,20040401,083700,347.0,347.0,347.0,347.0
XAUEUR,20040401,083800,347.1,347.2,347.1,347.2
XAUEUR,20040401,084100,347.3,347.3,347.2,347.2
XAUEUR,20040401,084600,347.2,347.2,347.2,347.2
XAUEUR,20040401,085000,347.3,347.3,347.3,347.3
XAUEUR,20040401,085500,347.2,347.2,347.2,347.2
XAUEUR,20040401,085900,347.0,347.0,347.0,347.0
XAUEUR,20040401,090300,346.9,347.0,346.9,347.0
XAUEUR,20040401,090500,346.9,346.9,346.8,346.8
XAUEUR,20040401,090700,346.9,347.0,346.9,347.0
XAUEUR,20040401,090900,346.9,347.0,346.9,347.0
XAUEUR,20040401,091300,346.9,346.9,346.9,346.9
XAUEUR,20040401,091400,346.8,346.8,346.8,346.8
XAUEUR,20040401,091600,347.0,347.0,347.0,347.0
XAUEUR,20040401,091900,347.1,347.1,347.1,347.1
XAUEUR,20040401,092300,347.0,347.0,347.0,347.0
XAUEUR,20040401,092600,347.1,347.2,347.1,347.2
XAUEUR,20040401,092800,347.1,347.2,347.1,347.2
XAUEUR,20040401,092900,347.1,347.1,347.1,347.1
XAUEUR,20040401,093000,347.0,347.0,347.0,347.0
XAUEUR,20040401,093300,347.1,347.1,347.1,347.1
XAUEUR,20040401,093800,347.0,347.0,347.0,347.0
XAUEUR,20040401,093900,346.9,347.0,346.9,347.0
XAUEUR,20040401,094200,346.9,346.9,346.9,346.9
XAUEUR,20040401,094700,346.8,346.8,346.8,346.8
XAUEUR,20040401,095000,346.9,346.9,346.8,346.8
XAUEUR,20040401,095500,346.8,346.8,346.8,346.8
XAUEUR,20040401,095600,347.0,347.0,346.9,346.9
XAUEUR,20040401,095700,346.8,346.8,346.7,346.7
XAUEUR,20040401,095800,346.8,346.8,346.8,346.8
XAUEUR,20040401,100200,346.7,346.7,346.5,346.5
XAUEUR,20040401,100300,346.4,346.5,346.4,346.5
XAUEUR,20040401,100600,346.3,346.3,346.3,346.3
XAUEUR,20040401,100800,346.2,346.2,346.2,346.2
XAUEUR,20040401,100900,346.3,346.3,346.3,346.3
XAUEUR,20040401,101100,346.4,346.4,346.2,346.2
XAUEUR,20040401,101200,346.1,346.1,346.1,346.1
XAUEUR,20040401,101300,346.0,346.0,346.0,346.0
XAUEUR,20040401,101500,346.1,346.1,346.0,346.0
XAUEUR,20040401,101700,346.2,346.2,346.2,346.2
XAUEUR,20040401,101800,346.3,346.3,346.3,346.3
XAUEUR,20040401,102200,346.4,346.5,346.4,346.5
XAUEUR,20040401,102700,346.5,346.5,346.5,346.5
XAUEUR,20040401,103200,346.5,346.5,346.5,346.5
XAUEUR,20040401,103300,346.0,346.0,346.0,346.0
XAUEUR,20040401,103500,345.7,345.7,345.7,345.7
XAUEUR,20040401,103600,345.6,345.6,345.6,345.6
XAUEUR,20040401,103900,345.5,345.5,345.5,345.5
XAUEUR,20040401,104300,345.4,345.4,345.4,345.4
XAUEUR,20040401,104500,345.3,345.3,345.3,345.3
XAUEUR,20040401,104600,345.2,345.2,345.2,345.2
XAUEUR,20040401,104900,345.3,345.3,345.3,345.3
XAUEUR,20040401,105100,345.2,345.3,345.2,345.3
XAUEUR,20040401,105300,345.2,345.2,345.2,345.2
XAUEUR,20040401,105400,345.1,345.1,345.0,345.0
XAUEUR,20040401,105600,344.9,344.9,344.9,344.9
XAUEUR,20040401,105700,344.8,344.8,344.5,344.5
XAUEUR,20040401,105800,344.6,345.0,344.6,345.0
XAUEUR,20040401,105900,345.1,345.2,345.1,345.2
XAUEUR,20040401,110300,345.3,345.3,345.3,345.3
XAUEUR,20040401,110400,345.2,345.2,345.2,345.2
XAUEUR,20040401,110500,344.9,344.9,344.9,344.9
XAUEUR,20040401,110600,344.5,344.9,344.5,344.9
XAUEUR,20040401,110700,345.0,345.0,345.0,345.0
XAUEUR,20040401,110800,345.3,345.3,345.3,345.3
XAUEUR,20040401,110900,345.2,345.2,345.2,345.2
XAUEUR,20040401,111000,345.0,345.0,344.9,344.9
XAUEUR,20040401,111100,344.8,344.8,344.8,344.8
XAUEUR,20040401,111300,344.9,345.1,344.9,345.1
XAUEUR,20040401,111400,345.3,345.3,345.3,345.3
XAUEUR,20040401,111900,345.3,345.3,345.3,345.3
XAUEUR,20040401,112400,345.3,345.3,345.3,345.3
XAUEUR,20040401,112800,345.4,345.4,345.4,345.4
XAUEUR,20040401,113000,345.5,345.5,345.5,345.5
XAUEUR,20040401,113500,345.4,345.4,345.4,345.4
XAUEUR,20040401,113600,345.3,345.3,345.3,345.3
XAUEUR,20040401,114100,345.3,345.3,345.3,345.3
XAUEUR,20040401,114300,345.2,345.2,344.5,344.5
XAUEUR,20040401,114400,344.7,344.7,344.7,344.7
XAUEUR,20040401,114500,344.5,344.5,344.5,344.5
XAUEUR,20040401,114900,344.7,344.7,344.7,344.7
XAUEUR,20040401,115000,344.6,344.6,344.6,344.6
XAUEUR,20040401,115100,344.5,344.5,344.5,344.5
XAUEUR,20040401,115300,344.6,344.6,344.6,344.6
XAUEUR,20040401,115400,344.7,344.7,344.7,344.7
XAUEUR,20040401,115500,344.6,344.6,344.6,344.6
XAUEUR,20040401,115600,344.9,344.9,344.9,344.9
XAUEUR,20040401,115900,345.1,345.1,345.1,345.1
XAUEUR,20040401,120000,345.2,345.2,345.0,345.0
XAUEUR,20040401,120300,345.1,345.1,345.1,345.1
XAUEUR,20040401,120500,345.2,345.2,345.2,345.2
XAUEUR,20040401,121000,345.2,345.2,345.2,345.2
XAUEUR,20040401,121500,345.2,345.2,345.2,345.2
XAUEUR,20040401,121600,345.3,345.3,345.3,345.3
XAUEUR,20040401,121800,345.2,345.2,345.2,345.2
XAUEUR,20040401,122000,345.3,345.3,345.3,345.3
XAUEUR,20040401,122400,345.2,345.2,345.2,345.2
XAUEUR,20040401,122800,345.1,345.1,345.1,345.1
XAUEUR,20040401,122900,345.2,345.3,345.2,345.3
XAUEUR,20040401,123400,345.2,345.2,345.2,345.2
XAUEUR,20040401,123900,345.2,345.2,345.2,345.2
XAUEUR,20040401,124200,345.3,345.3,345.2,345.2
XAUEUR,20040401,124600,345.0,345.0,345.0,345.0
XAUEUR,20040401,124900,345.1,345.1,345.0,345.0
XAUEUR,20040401,125000,345.1,345.1,345.0,345.0
XAUEUR,20040401,125400,345.2,345.2,345.2,345.2
XAUEUR,20040401,125800,345.1,345.1,345.1,345.1
XAUEUR,20040401,125900,345.2,345.2,345.2,345.2
XAUEUR,20040401,130100,345.1,345.1,345.1,345.1
XAUEUR,20040401,130200,345.2,345.2,345.2,345.2
XAUEUR,20040401,130700,345.2,345.2,345.2,345.2
XAUEUR,20040401,131200,345.2,345.2,345.2,345.2
XAUEUR,20040401,131300,345.3,345.3,345.3,345.3
XAUEUR,20040401,131400,345.2,345.2,345.2,345.2
XAUEUR,20040401,131900,345.2,345.2,345.2,345.2
XAUEUR,20040401,132200,345.4,345.4,345.4,345.4
XAUEUR,20040401,132400,345.7,345.7,345.7,345.7
XAUEUR,20040401,132700,345.8,345.8,345.8,345.8
XAUEUR,20040401,133200,345.7,345.7,345.7,345.7
XAUEUR,20040401,133500,345.4,345.4,345.0,345.0
XAUEUR,20040401,133600,345.1,345.5,345.1,345.5
XAUEUR,20040401,134000,345.7,345.7,345.7,345.7
XAUEUR,20040401,134100,345.5,345.5,345.5,345.5
XAUEUR,20040401,134500,345.4,345.4,345.4,345.4
XAUEUR,20040401,134600,345.3,345.3,345.0,345.0
XAUEUR,20040401,134700,345.1,345.3,345.1,345.3
XAUEUR,20040401,134800,345.4,345.4,345.2,345.2
XAUEUR,20040401,134900,345.3,345.3,345.3,345.3
XAUEUR,20040401,135000,345.5,345.7,345.5,345.7
XAUEUR,20040401,135100,345.6,345.6,345.5,345.5
XAUEUR,20040401,135200,345.6,345.7,345.6,345.7
XAUEUR,20040401,135300,345.8,345.8,345.6,345.6
XAUEUR,20040401,135400,345.5,345.5,345.5,345.5
XAUEUR,20040401,135500,345.6,345.7,345.6,345.7
XAUEUR,20040401,135600,345.8,345.8,345.8,345.8
XAUEUR,20040401,135700,345.7,345.7,345.7,345.7
XAUEUR,20040401,135800,345.6,345.6,345.5,345.5
XAUEUR,20040401,135900,345.6,345.6,345.6,345.6
XAUEUR,20040401,140000,345.5,345.5,345.5,345.5
XAUEUR,20040401,140100,345.6,345.7,345.6,345.7
XAUEUR,20040401,140300,345.6,345.7,345.6,345.7
XAUEUR,20040401,140400,345.6,345.6,345.5,345.5
XAUEUR,20040401,140600,345.6,345.7,345.6,345.7
XAUEUR,20040401,140800,345.6,345.6,345.5,345.5
XAUEUR,20040401,140900,345.7,345.8,345.7,345.8
XAUEUR,20040401,141200,345.9,345.9,345.9,345.9
XAUEUR,20040401,141300,346.0,346.0,345.8,345.8
XAUEUR,20040401,141600,345.7,345.7,345.7,345.7
XAUEUR,20040401,141700,346.0,346.0,346.0,346.0
XAUEUR,20040401,141800,346.3,346.3,346.3,346.3
XAUEUR,20040401,142200,346.4,346.4,346.4,346.4
XAUEUR,20040401,142300,346.5,346.5,346.5,346.5
XAUEUR,20040401,142800,346.5,346.5,346.5,346.5
XAUEUR,20040401,143100,346.6,346.6,346.6,346.6
XAUEUR,20040401,143200,346.5,346.5,346.5,346.5
XAUEUR,20040401,143400,346.6,346.7,346.6,346.7
XAUEUR,20040401,143500,346.6,346.6,346.6,346.6
XAUEUR,20040401,143600,346.5,346.5,346.5,346.5
XAUEUR,20040401,143700,346.3,346.3,346.2,346.2
XAUEUR,20040401,143800,346.1,346.2,346.1,346.2
XAUEUR,20040401,143900,346.0,346.0,345.5,345.5
XAUEUR,20040401,144100,345.0,345.0,345.0,345.0
XAUEUR,20040401,144300,344.9,344.9,344.7,344.7
XAUEUR,20040401,144400,344.6,344.6,344.5,344.5
XAUEUR,20040401,144500,344.4,344.4,344.4,344.4
XAUEUR,20040401,144600,344.5,344.5,344.5,344.5
XAUEUR,20040401,144700,344.4,344.4,344.2,344.2
XAUEUR,20040401,144800,344.5,345.0,344.5,345.0
XAUEUR,20040401,144900,345.2,345.2,345.2,345.2
XAUEUR,20040401,145100,345.1,345.9,345.1,345.9
XAUEUR,20040401,145200,346.0,346.1,346.0,346.1
XAUEUR,20040401,145300,346.2,346.5,346.2,346.5
XAUEUR,20040401,145400,346.3,346.3,346.2,346.2
XAUEUR,20040401,145600,346.3,346.3,346.3,346.3
XAUEUR,20040401,145700,346.4,347.2,346.4,347.2
XAUEUR,20040401,150100,347.3,347.3,347.3,347.3
XAUEUR,20040401,150300,347.2,347.2,347.2,347.2
XAUEUR,20040401,150400,345.8,345.8,345.8,345.8
XAUEUR,20040401,150600,345.6,345.6,345.5,345.5
XAUEUR,20040401,150900,345.4,345.5,345.4,345.4
XAUEUR,20040401,151000,345.3,345.5,345.3,345.5
XAUEUR,20040401,151100,345.4,345.4,345.3,345.3
XAUEUR,20040401,151200,345.4,345.5,345.4,345.5
XAUEUR,20040401,151300,345.7,345.7,345.7,345.7
XAUEUR,20040401,151400,345.6,345.6,345.5,345.6
XAUEUR,20040401,151500,345.7,345.7,345.7,345.7
XAUEUR,20040401,151600,345.8,346.0,345.8,346.0
XAUEUR,20040401,151700,346.1,346.1,346.0,346.0
XAUEUR,20040401,151900,346.1,346.1,346.1,346.1
XAUEUR,20040401,152000,346.2,346.2,346.2,346.2
XAUEUR,20040401,152100,346.1,346.1,346.0,346.0
XAUEUR,20040401,152200,346.1,346.2,346.1,346.1
XAUEUR,20040401,152300,346.0,346.4,346.0,346.4
XAUEUR,20040401,152400,346.5,346.5,346.3,346.3
XAUEUR,20040401,152600,346.2,346.2,346.2,346.2
XAUEUR,20040401,152700,346.3,346.3,346.3,346.3
XAUEUR,20040401,152800,346.4,346.4,346.4,346.4
XAUEUR,20040401,152900,346.3,346.3,346.2,346.2
XAUEUR,20040401,153000,346.0,346.0,346.0,346.0
XAUEUR,20040401,153300,345.9,345.9,345.8,345.8
XAUEUR,20040401,153400,345.9,346.1,345.9,346.0
XAUEUR,20040401,153500,346.1,346.1,346.0,346.0
XAUEUR,20040401,153600,346.1,346.1,346.1,346.1
XAUEUR,20040401,153700,346.2,346.2,346.2,346.2
XAUEUR,20040401,153900,346.3,347.0,346.3,347.0
XAUEUR,20040401,154000,347.4,347.7,347.4,347.7
XAUEUR,20040401,154100,347.8,347.9,347.8,347.9
XAUEUR,20040401,154200,348.0,348.2,348.0,348.1
XAUEUR,20040401,154300,348.0,348.2,348.0,348.1
XAUEUR,20040401,154400,348.0,348.0,347.9,347.9
XAUEUR,20040401,154500,348.0,348.0,347.8,347.9
XAUEUR,20040401,154600,348.0,348.0,348.0,348.0
XAUEUR,20040401,154700,347.9,347.9,347.6,347.6
XAUEUR,20040401,154800,347.7,347.7,347.3,347.3
XAUEUR,20040401,154900,347.2,347.5,347.2,347.4
XAUEUR,20040401,155000,347.3,347.5,347.3,347.5
XAUEUR,20040401,155100,347.6,347.8,347.6,347.6
XAUEUR,20040401,155200,347.5,347.5,347.2,347.2
XAUEUR,20040401,155300,347.0,347.0,346.8,346.8
XAUEUR,20040401,155500,346.9,346.9,346.8,346.8
XAUEUR,20040401,155800,346.7,346.7,346.4,346.4
XAUEUR,20040401,155900,346.3,346.3,345.9,345.9
XAUEUR,20040401,160000,345.8,345.8,345.7,345.7
XAUEUR,20040401,160100,345.6,345.6,345.5,345.5
XAUEUR,20040401,160200,345.6,345.8,345.6,345.8
XAUEUR,20040401,160400,345.9,346.0,345.9,346.0
XAUEUR,20040401,160500,345.8,345.8,345.8,345.8
XAUEUR,20040401,160700,345.9,346.0,345.9,346.0
XAUEUR,20040401,160800,345.9,345.9,345.9,345.9
XAUEUR,20040401,160900,345.8,345.8,345.8,345.8
XAUEUR,20040401,161000,345.5,345.5,345.1,345.2
XAUEUR,20040401,161100,345.3,345.4,345.3,345.4
XAUEUR,20040401,161200,345.6,345.6,345.4,345.4
XAUEUR,20040401,161300,345.3,345.3,345.2,345.2
XAUEUR,20040401,161400,345.1,345.1,345.0,345.0
XAUEUR,20040401,161500,344.9,344.9,344.8,344.8
XAUEUR,20040401,161600,344.7,344.7,344.6,344.6
XAUEUR,20040401,161700,344.7,344.7,344.7,344.7
XAUEUR,20040401,161900,344.8,345.0,344.8,345.0
XAUEUR,20040401,162000,345.1,345.2,345.1,345.2
XAUEUR,20040401,162100,345.4,345.4,345.4,345.4
XAUEUR,20040401,162200,345.5,345.7,345.5,345.7
XAUEUR,20040401,162400,345.6,345.6,345.5,345.5
XAUEUR,20040401,162600,345.6,345.6,345.6,345.6
XAUEUR,20040401,162700,345.5,345.5,345.5,345.5
XAUEUR,20040401,162800,345.4,345.4,345.3,345.3
XAUEUR,20040401,162900,345.2,345.2,345.2,345.2
XAUEUR,20040401,163100,345.3,345.3,345.2,345.2
XAUEUR,20040401,163200,345.3,345.4,345.3,345.4
XAUEUR,20040401,163300,345.5,345.5,345.4,345.4
XAUEUR,20040401,163400,345.3,345.4,345.3,345.4
XAUEUR,20040401,163500,345.5,345.5,345.5,345.5
XAUEUR,20040401,163800,345.4,345.4,345.2,345.2
XAUEUR,20040401,164000,345.1,345.1,345.0,345.0
XAUEUR,20040401,164100,345.1,345.1,345.1,345.1
XAUEUR,20040401,164200,345.2,345.3,345.2,345.3
XAUEUR,20040401,164400,345.2,345.3,345.2,345.2
XAUEUR,20040401,164600,345.1,345.1,345.1,345.1
XAUEUR,20040401,164700,345.0,345.0,345.0,345.0
XAUEUR,20040401,165000,344.9,344.9,344.9,344.9
XAUEUR,20040401,165200,345.0,345.0,344.9,344.9
XAUEUR,20040401,165300,344.8,344.8,344.8,344.8
XAUEUR,20040401,165400,344.7,344.7,344.7,344.7
XAUEUR,20040401,165500,344.6,344.6,344.5,344.5
XAUEUR,20040401,165600,344.4,344.5,344.3,344.5
XAUEUR,20040401,165800,344.7,344.7,344.7,344.7
XAUEUR,20040401,170000,344.6,344.6,344.5,344.5
XAUEUR,20040401,170100,344.6,344.8,344.6,344.8
XAUEUR,20040401,170200,344.9,345.2,344.9,345.2
XAUEUR,20040401,170300,345.1,345.1,345.0,345.0
XAUEUR,20040401,170400,344.9,344.9,344.6,344.8
XAUEUR,20040401,170500,344.7,344.7,344.7,344.7
XAUEUR,20040401,170600,344.5,344.5,344.5,344.5
XAUEUR,20040401,170700,344.6,344.7,344.6,344.7
XAUEUR,20040401,170800,344.8,344.9,344.8,344.9
XAUEUR,20040401,170900,345.0,345.2,345.0,345.1
XAUEUR,20040401,171000,345.0,345.0,345.0,345.0
XAUEUR,20040401,171300,345.1,345.2,345.1,345.2
XAUEUR,20040401,171400,345.3,345.3,345.0,345.0
XAUEUR,20040401,171500,344.8,344.9,344.8,344.9
XAUEUR,20040401,171600,345.0,345.0,344.8,345.0
XAUEUR,20040401,171800,344.9,344.9,344.9,344.9
XAUEUR,20040401,171900,344.8,344.8,344.8,344.8
XAUEUR,20040401,172400,344.8,345.0,344.8,345.0
XAUEUR,20040401,172500,344.9,344.9,344.9,344.9
XAUEUR,20040401,172600,344.8,344.8,344.8,344.8
XAUEUR,20040401,172700,344.7,344.7,344.7,344.7
XAUEUR,20040401,172800,344.5,344.5,344.5,344.5
XAUEUR,20040401,172900,344.6,344.7,344.6,344.7
XAUEUR,20040401,173200,344.8,344.8,344.8,344.8
XAUEUR,20040401,173300,344.9,344.9,344.9,344.9
XAUEUR,20040401,173400,344.8,344.8,344.8,344.8
XAUEUR,20040401,173500,344.9,344.9,344.8,344.8
XAUEUR,20040401,173600,344.9,345.1,344.9,345.0
XAUEUR,20040401,173700,344.9,344.9,344.9,344.9
XAUEUR,20040401,173800,344.8,344.9,344.8,344.8
XAUEUR,20040401,174000,344.9,345.0,344.9,345.0
XAUEUR,20040401,174100,344.8,344.8,344.8,344.8
XAUEUR,20040401,174200,344.9,345.0,344.9,345.0
XAUEUR,20040401,174500,344.9,344.9,344.9,344.9
XAUEUR,20040401,174600,344.8,344.9,344.8,344.9
XAUEUR,20040401,174700,345.0,345.0,345.0,345.0
XAUEUR,20040401,174800,345.2,345.2,345.2,345.2
XAUEUR,20040401,175000,345.1,345.1,345.0,345.0
XAUEUR,20040401,175500,345.1,345.3,345.1,345.2
XAUEUR,20040401,180000,345.2,345.2,345.2,345.2
XAUEUR,20040401,180100,345.1,345.1,345.1,345.1
XAUEUR,20040401,180200,345.0,345.0,345.0,345.0
XAUEUR,20040401,180400,345.1,345.1,345.1,345.1
XAUEUR,20040401,180500,345.2,345.2,345.2,345.2
XAUEUR,20040401,180600,345.3,345.3,345.2,345.2
XAUEUR,20040401,180700,345.3,345.3,345.3,345.3
XAUEUR,20040401,180900,345.4,345.4,345.3,345.3
XAUEUR,20040401,181100,345.4,345.5,345.4,345.5
XAUEUR,20040401,181200,345.6,345.7,345.6,345.7
XAUEUR,20040401,181300,345.8,345.8,345.8,345.8
XAUEUR,20040401,181400,345.9,346.0,345.9,346.0
XAUEUR,20040401,181500,345.9,346.0,345.9,346.0
XAUEUR,20040401,181600,346.1,346.5,346.1,346.5
XAUEUR,20040401,181700,346.6,346.6,346.6,346.6
XAUEUR,20040401,181800,346.5,346.5,346.5,346.5
XAUEUR,20040401,181900,346.4,346.4,346.4,346.4
XAUEUR,20040401,182000,346.3,346.3,346.3,346.3
XAUEUR,20040401,182200,346.2,346.2,346.2,346.2
XAUEUR,20040401,182300,346.3,346.3,346.3,346.3
XAUEUR,20040401,182400,346.2,346.2,346.2,346.2
XAUEUR,20040401,182700,346.0,346.0,346.0,346.0
XAUEUR,20040401,183200,346.0,346.0,346.0,346.0
XAUEUR,20040401,183300,345.9,345.9,345.9,345.9
XAUEUR,20040401,183400,345.8,346.0,345.8,346.0
XAUEUR,20040401,183500,346.1,346.2,346.1,346.2
XAUEUR,20040401,184000,346.2,346.3,346.2,346.3
XAUEUR,20040401,184200,346.2,346.2,346.2,346.2
XAUEUR,20040401,184700,346.2,346.2,346.2,346.2
XAUEUR,20040401,184900,346.1,346.1,346.1,346.1
XAUEUR,20040401,185300,346.2,346.2,346.2,346.2
XAUEUR,20040401,185700,346.1,346.1,345.8,345.8
XAUEUR,20040401,185800,345.7,345.7,345.7,345.7
XAUEUR,20040401,185900,345.6,345.7,345.6,345.7
XAUEUR,20040401,190000,345.6,345.6,345.6,345.6
XAUEUR,20040401,190100,345.5,345.5,345.5,345.5
XAUEUR,20040401,190200,345.6,345.6,345.6,345.6
XAUEUR,20040401,190300,345.7,345.7,345.7,345.7
XAUEUR,20040401,190400,345.8,345.8,345.8,345.8
XAUEUR,20040401,190600,345.9,346.0,345.9,346.0
XAUEUR,20040401,191100,345.8,346.0,345.8,346.0
XAUEUR,20040401,191200,345.9,345.9,345.8,345.9
XAUEUR,20040401,191300,346.0,346.0,346.0,346.0
XAUEUR,20040401,191400,346.1,346.2,346.1,346.2
XAUEUR,20040401,191700,346.3,346.5,346.3,346.5
XAUEUR,20040401,192200,346.4,346.4,346.3,346.3
XAUEUR,20040401,192400,346.4,346.4,346.4,346.4
XAUEUR,20040401,192500,346.5,346.5,346.5,346.5
XAUEUR,20040401,193000,346.4,346.4,346.2,346.2
XAUEUR,20040401,193100,346.1,346.1,346.0,346.0
XAUEUR,20040401,193300,345.9,345.9,345.9,345.9
XAUEUR,20040401,193400,345.8,345.8,345.7,345.7
XAUEUR,20040401,193500,345.6,345.6,345.5,345.5
XAUEUR,20040401,193700,345.6,345.7,345.6,345.7
XAUEUR,20040401,194100,345.8,345.8,345.8,345.8
XAUEUR,20040401,194400,345.9,345.9,345.8,345.8
XAUEUR,20040401,194700,345.9,345.9,345.9,345.9
XAUEUR,20040401,195000,345.8,345.8,345.8,345.8
XAUEUR,20040401,195100,345.7,345.8,345.7,345.8
XAUEUR,20040401,195200,345.9,345.9,345.9,345.9
XAUEUR,20040401,195300,346.0,346.2,346.0,346.2
XAUEUR,20040401,195400,346.3,346.4,346.3,346.3
XAUEUR,20040401,195500,346.2,346.2,346.2,346.2
XAUEUR,20040401,195900,346.1,346.1,346.1,346.1
XAUEUR,20040401,200000,346.0,346.0,346.0,346.0
XAUEUR,20040401,200200,345.9,346.0,345.9,346.0
XAUEUR,20040401,200600,346.1,346.1,346.0,346.0
XAUEUR,20040401,200700,346.1,346.1,346.1,346.1
XAUEUR,20040401,200900,346.0,346.2,346.0,346.2
XAUEUR,20040401,201400,346.2,346.2,346.2,346.2
XAUEUR,20040401,201500,346.0,346.0,346.0,346.0
XAUEUR,20040401,202000,345.8,345.8,345.8,345.8
XAUEUR,20040401,202500,345.8,345.8,345.6,345.6
XAUEUR,20040401,202600,345.5,345.5,345.5,345.5
XAUEUR,20040401,202800,345.6,345.7,345.6,345.7
XAUEUR,20040401,203300,345.7,345.7,345.7,345.7
XAUEUR,20040401,203700,345.8,345.8,345.8,345.8
XAUEUR,20040401,204200,345.8,345.8,345.8,345.8
XAUEUR,20040401,204400,345.7,345.7,345.7,345.7
XAUEUR,20040401,204500,345.6,345.6,345.6,345.6
XAUEUR,20040401,205000,345.6,345.6,345.6,345.6
XAUEUR,20040401,205100,345.7,345.7,345.7,345.7
XAUEUR,20040401,205400,345.8,345.8,345.8,345.8
XAUEUR,20040401,205900,345.8,345.8,345.8,345.8
XAUEUR,20040401,210000,345.9,345.9,345.9,345.9
XAUEUR,20040401,210500,345.9,345.9,345.9,345.9
XAUEUR,20040401,210800,345.8,345.8,345.8,345.8
XAUEUR,20040401,211300,345.8,345.8,345.8,345.8
XAUEUR,20040401,211800,345.9,345.9,345.9,345.9
XAUEUR,20040401,211900,345.8,345.8,345.8,345.8
XAUEUR,20040401,212200,345.7,345.7,345.7,345.7
XAUEUR,20040401,212700,345.7,345.7,345.7,345.7
XAUEUR,20040401,213100,345.6,345.6,345.6,345.6
XAUEUR,20040401,213200,345.7,345.7,345.6,345.6
XAUEUR,20040401,213700,345.6,345.6,345.6,345.6
XAUEUR,20040401,213800,345.7,345.7,345.7,345.7
XAUEUR,20040401,214200,345.8,345.8,345.8,345.8
XAUEUR,20040401,214700,345.8,345.8,345.8,345.8
XAUEUR,20040401,215200,345.8,345.8,345.8,345.8
XAUEUR,20040401,215700,345.8,345.8,345.8,345.8
XAUEUR,20040401,220200,345.8,345.8,345.8,345.8
XAUEUR,20040401,220300,345.7,345.7,345.5,345.5
XAUEUR,20040401,220800,345.4,345.5,345.4,345.5
XAUEUR,20040401,221100,345.4,345.4,345.4,345.4
XAUEUR,20040401,221400,345.2,345.2,345.2,345.2
XAUEUR,20040401,221600,345.3,345.3,345.3,345.3
XAUEUR,20040401,221800,345.2,345.2,345.2,345.2
XAUEUR,20040401,222200,345.0,345.0,344.9,344.9
XAUEUR,20040401,222300,344.8,344.8,344.8,344.8
XAUEUR,20040401,222500,344.7,344.7,344.7,344.7
XAUEUR,20040401,222700,344.5,344.5,344.5,344.5
XAUEUR,20040401,222900,344.6,344.6,344.6,344.6
XAUEUR,20040401,223300,344.7,344.7,344.7,344.7
XAUEUR,20040401,223500,344.6,344.6,344.6,344.6
XAUEUR,20040401,223600,344.5,344.5,344.5,344.5
XAUEUR,20040401,224000,344.6,344.7,344.6,344.7
XAUEUR,20040401,224200,344.8,344.8,344.8,344.8
XAUEUR,20040401,224700,344.8,344.8,344.8,344.8
XAUEUR,20040401,224900,344.7,344.7,344.7,344.7
XAUEUR,20040401,225400,344.6,344.6,344.6,344.6
XAUEUR,20040401,225600,344.5,344.5,344.5,344.5
XAUEUR,20040401,230100,344.5,344.5,344.5,344.5
XAUEUR,20040401,230600,344.5,344.5,344.5,344.5
XAUEUR,20040401,230800,344.3,344.3,344.3,344.3
XAUEUR,20040401,231200,344.2,344.2,344.2,344.2
XAUEUR,20040401,231700,344.2,344.3,344.2,344.3
XAUEUR,20040401,232000,344.2,344.2,344.2,344.2
XAUEUR,20040401,232400,344.3,344.3,344.3,344.3
XAUEUR,20040401,232700,344.2,344.2,344.2,344.2
XAUEUR,20040401,233200,344.2,344.2,344.2,344.2
XAUEUR,20040401,233700,344.2,344.2,344.2,344.2
XAUEUR,20040401,233800,344.3,344.3,344.3,344.3
XAUEUR,20040401,234100,344.2,344.2,344.2,344.2
XAUEUR,20040401,234200,344.3,344.4,344.3,344.4
XAUEUR,20040401,234600,344.2,344.2,344.2,344.2
XAUEUR,20040401,234900,344.0,344.0,344.0,344.0
XAUEUR,20040401,235400,344.0,344.0,344.0,344.0
XAUEUR,20040401,235900,344.0,344.0,344.0,344.0
XAGEUR,20040401,000400,6.39,6.39,6.39,6.39
XAGEUR,20040401,000900,6.39,6.39,6.39,6.39
XAGEUR,20040401,001400,6.39,6.39,6.39,6.39
XAGEUR,20040401,001900,6.39,6.39,6.39,6.39
XAGEUR,20040401,002000,6.40,6.40,6.40,6.40
XAGEUR,20040401,002200,6.39,6.39,6.39,6.39
XAGEUR,20040401,002700,6.39,6.39,6.39,6.39
XAGEUR,20040401,003200,6.39,6.39,6.39,6.39
XAGEUR,20040401,003700,6.39,6.39,6.39,6.39
XAGEUR,20040401,004200,6.39,6.39,6.39,6.39
XAGEUR,20040401,004600,6.40,6.40,6.40,6.40
XAGEUR,20040401,005100,6.40,6.40,6.40,6.40
XAGEUR,20040401,005600,6.40,6.40,6.40,6.40
XAGEUR,20040401,010100,6.40,6.40,6.40,6.40
XAGEUR,20040401,010600,6.40,6.40,6.40,6.40
XAGEUR,20040401,011100,6.40,6.40,6.40,6.40
XAGEUR,20040401,011600,6.40,6.40,6.40,6.40
XAGEUR,20040401,012100,6.40,6.40,6.40,6.40
XAGEUR,20040401,012600,6.40,6.40,6.40,6.40
XAGEUR,20040401,013100,6.40,6.40,6.40,6.40
XAGEUR,20040401,013600,6.40,6.40,6.40,6.40
XAGEUR,20040401,014100,6.40,6.40,6.40,6.40
XAGEUR,20040401,014600,6.40,6.40,6.40,6.40
XAGEUR,20040401,015100,6.40,6.40,6.40,6.40
XAGEUR,20040401,015600,6.40,6.40,6.40,6.40
XAGEUR,20040401,020100,6.40,6.40,6.40,6.40
XAGEUR,20040401,020600,6.40,6.40,6.40,6.40
XAGEUR,20040401,021100,6.40,6.40,6.40,6.40
XAGEUR,20040401,021500,6.39,6.39,6.39,6.39
XAGEUR,20040401,022000,6.39,6.39,6.39,6.39
XAGEUR,20040401,022500,6.39,6.39,6.39,6.39
XAGEUR,20040401,023000,6.39,6.39,6.39,6.39
XAGEUR,20040401,023500,6.39,6.39,6.39,6.39
XAGEUR,20040401,023800,6.40,6.40,6.40,6.40
XAGEUR,20040401,023900,6.41,6.41,6.41,6.41
XAGEUR,20040401,024300,6.40,6.40,6.40,6.40
XAGEUR,20040401,024800,6.40,6.40,6.40,6.40
XAGEUR,20040401,025300,6.40,6.40,6.40,6.40
XAGEUR,20040401,025600,6.41,6.41,6.41,6.41
XAGEUR,20040401,030100,6.41,6.41,6.41,6.41
XAGEUR,20040401,030600,6.41,6.41,6.41,6.41
XAGEUR,20040401,031100,6.41,6.41,6.41,6.41
XAGEUR,20040401,031600,6.41,6.41,6.41,6.41
XAGEUR,20040401,032100,6.41,6.41,6.41,6.41
XAGEUR,20040401,032600,6.41,6.41,6.41,6.41
XAGEUR,20040401,033100,6.41,6.42,6.41,6.42
XAGEUR,20040401,033600,6.42,6.42,6.42,6.42
XAGEUR,20040401,033900,6.41,6.41,6.41,6.41
XAGEUR,20040401,034400,6.41,6.41,6.41,6.41
XAGEUR,20040401,034700,6.42,6.42,6.42,6.42
XAGEUR,20040401,035200,6.42,6.42,6.42,6.42
XAGEUR,20040401,035700,6.41,6.41,6.41,6.41
XAGEUR,20040401,035800,6.40,6.40,6.40,6.40
XAGEUR,20040401,040300,6.40,6.40,6.40,6.40
XAGEUR,20040401,040800,6.40,6.40,6.40,6.40
XAGEUR,20040401,041300,6.40,6.40,6.40,6.40
XAGEUR,20040401,041800,6.40,6.40,6.40,6.40
XAGEUR,20040401,042300,6.40,6.40,6.40,6.40
XAGEUR,20040401,042500,6.39,6.39,6.39,6.39
XAGEUR,20040401,043000,6.39,6.40,6.39,6.40
XAGEUR,20040401,043500,6.40,6.40,6.40,6.40
XAGEUR,20040401,044000,6.40,6.40,6.40,6.40
XAGEUR,20040401,044500,6.40,6.40,6.40,6.40
XAGEUR,20040401,045000,6.40,6.40,6.40,6.40
XAGEUR,20040401,045500,6.40,6.40,6.40,6.40
XAGEUR,20040401,050000,6.40,6.40,6.40,6.40
XAGEUR,20040401,050500,6.40,6.40,6.40,6.40
XAGEUR,20040401,051000,6.40,6.40,6.40,6.40
XAGEUR,20040401,051500,6.40,6.40,6.40,6.40
XAGEUR,20040401,052000,6.40,6.40,6.40,6.40
XAGEUR,20040401,052500,6.40,6.40,6.40,6.40
XAGEUR,20040401,053000,6.40,6.40,6.40,6.40
XAGEUR,20040401,053200,6.39,6.39,6.39,6.39
XAGEUR,20040401,053600,6.40,6.40,6.40,6.40
XAGEUR,20040401,054100,6.40,6.40,6.40,6.40
XAGEUR,20040401,054600,6.40,6.40,6.40,6.40
XAGEUR,20040401,055100,6.40,6.40,6.40,6.40
XAGEUR,20040401,055600,6.40,6.40,6.40,6.40
XAGEUR,20040401,055800,6.39,6.39,6.39,6.39
XAGEUR,20040401,060300,6.39,6.39,6.39,6.39
XAGEUR,20040401,060800,6.39,6.39,6.39,6.39
XAGEUR,20040401,061200,6.40,6.40,6.40,6.40
XAGEUR,20040401,061700,6.40,6.40,6.40,6.40
XAGEUR,20040401,062200,6.40,6.40,6.40,6.40
XAGEUR,20040401,062700,6.40,6.40,6.40,6.40
XAGEUR,20040401,063200,6.40,6.40,6.40,6.40
XAGEUR,20040401,063700,6.40,6.40,6.40,6.40
XAGEUR,20040401,064200,6.40,6.40,6.40,6.40
XAGEUR,20040401,064700,6.40,6.40,6.40,6.40
XAGEUR,20040401,064800,6.39,6.39,6.39,6.39
XAGEUR,20040401,065300,6.39,6.39,6.39,6.39
XAGEUR,20040401,065700,6.40,6.40,6.40,6.40
XAGEUR,20040401,070200,6.40,6.40,6.40,6.40
XAGEUR,20040401,070700,6.40,6.40,6.40,6.40
XAGEUR,20040401,071200,6.40,6.40,6.40,6.40
XAGEUR,20040401,071700,6.40,6.40,6.40,6.40
XAGEUR,20040401,072100,6.41,6.41,6.41,6.41
XAGEUR,20040401,072600,6.41,6.41,6.41,6.41
XAGEUR,20040401,073100,6.41,6.41,6.41,6.41
XAGEUR,20040401,073600,6.41,6.41,6.41,6.41
XAGEUR,20040401,074100,6.41,6.41,6.41,6.41
XAGEUR,20040401,074600,6.41,6.41,6.41,6.41
XAGEUR,20040401,075100,6.41,6.41,6.41,6.41
XAGEUR,20040401,075600,6.41,6.41,6.41,6.41
XAGEUR,20040401,080100,6.41,6.41,6.41,6.41
XAGEUR,20040401,080600,6.41,6.41,6.41,6.41
XAGEUR,20040401,081100,6.41,6.41,6.41,6.41
XAGEUR,20040401,081600,6.41,6.41,6.41,6.41
XAGEUR,20040401,082100,6.41,6.41,6.41,6.41
XAGEUR,20040401,082600,6.41,6.41,6.41,6.41
XAGEUR,20040401,083100,6.41,6.41,6.41,6.41
XAGEUR,20040401,083600,6.41,6.41,6.41,6.41
XAGEUR,20040401,084100,6.41,6.41,6.41,6.41
XAGEUR,20040401,084600,6.41,6.41,6.41,6.41
XAGEUR,20040401,085000,6.42,6.42,6.42,6.42
XAGEUR,20040401,085500,6.42,6.42,6.42,6.42
XAGEUR,20040401,090000,6.42,6.42,6.42,6.42
XAGEUR,20040401,090500,6.42,6.42,6.41,6.41
XAGEUR,20040401,090600,6.42,6.42,6.42,6.42
XAGEUR,20040401,090900,6.43,6.43,6.43,6.43
XAGEUR,20040401,091400,6.43,6.43,6.43,6.43
XAGEUR,20040401,091900,6.43,6.44,6.43,6.44
XAGEUR,20040401,092300,6.43,6.43,6.43,6.43
XAGEUR,20040401,092600,6.44,6.44,6.44,6.44
XAGEUR,20040401,093000,6.43,6.43,6.43,6.43
XAGEUR,20040401,093300,6.44,6.44,6.44,6.44
XAGEUR,20040401,093800,6.44,6.44,6.43,6.43
XAGEUR,20040401,094300,6.43,6.43,6.43,6.43
XAGEUR,20040401,094800,6.43,6.43,6.43,6.43
XAGEUR,20040401,095300,6.43,6.43,6.43,6.43
XAGEUR,20040401,095800,6.43,6.43,6.43,6.43
XAGEUR,20040401,100200,6.42,6.42,6.42,6.42
XAGEUR,20040401,100700,6.42,6.42,6.42,6.42
XAGEUR,20040401,101200,6.42,6.42,6.42,6.42
XAGEUR,20040401,101300,6.43,6.43,6.43,6.43
XAGEUR,20040401,101800,6.43,6.43,6.42,6.42
XAGEUR,20040401,102100,6.43,6.43,6.43,6.43
XAGEUR,20040401,102600,6.43,6.43,6.43,6.43
XAGEUR,20040401,103100,6.43,6.43,6.42,6.42
XAGEUR,20040401,103500,6.43,6.43,6.43,6.43
XAGEUR,20040401,104000,6.43,6.43,6.43,6.43
XAGEUR,20040401,104200,6.42,6.42,6.42,6.42
XAGEUR,20040401,104700,6.42,6.42,6.42,6.42
XAGEUR,20040401,105200,6.42,6.42,6.42,6.42
XAGEUR,20040401,105400,6.43,6.43,6.43,6.43
XAGEUR,20040401,105500,6.42,6.42,6.42,6.42
XAGEUR,20040401,105700,6.41,6.41,6.41,6.41
XAGEUR,20040401,110100,6.42,6.42,6.41,6.41
XAGEUR,20040401,110200,6.42,6.42,6.42,6.42
XAGEUR,20040401,110700,6.42,6.42,6.42,6.42
XAGEUR,20040401,111200,6.42,6.42,6.41,6.41
XAGEUR,20040401,111600,6.40,6.40,6.40,6.40
XAGEUR,20040401,112100,6.40,6.40,6.40,6.40
XAGEUR,20040401,112600,6.40,6.40,6.40,6.40
XAGEUR,20040401,112800,6.41,6.41,6.41,6.41
XAGEUR,20040401,113300,6.41,6.41,6.41,6.41
XAGEUR,20040401,113600,6.40,6.40,6.40,6.40
XAGEUR,20040401,114100,6.40,6.40,6.40,6.40
XAGEUR,20040401,114600,6.40,6.40,6.40,6.40
XAGEUR,20040401,114900,6.41,6.41,6.41,6.41
XAGEUR,20040401,115100,6.40,6.40,6.40,6.40
XAGEUR,20040401,115600,6.40,6.40,6.40,6.40
XAGEUR,20040401,115700,6.41,6.41,6.41,6.41
XAGEUR,20040401,120200,6.41,6.41,6.41,6.41
XAGEUR,20040401,120700,6.41,6.41,6.41,6.41
XAGEUR,20040401,121200,6.41,6.41,6.41,6.41
XAGEUR,20040401,121600,6.42,6.42,6.42,6.42
XAGEUR,20040401,121700,6.41,6.41,6.41,6.41
XAGEUR,20040401,122200,6.42,6.42,6.42,6.42
XAGEUR,20040401,122300,6.41,6.41,6.41,6.41
XAGEUR,20040401,122800,6.41,6.41,6.41,6.41
XAGEUR,20040401,123300,6.40,6.40,6.40,6.40
XAGEUR,20040401,123800,6.40,6.40,6.40,6.40
XAGEUR,20040401,124300,6.40,6.40,6.40,6.40
XAGEUR,20040401,124800,6.40,6.40,6.40,6.40
XAGEUR,20040401,125300,6.40,6.40,6.40,6.40
XAGEUR,20040401,125500,6.41,6.41,6.41,6.41
XAGEUR,20040401,125600,6.42,6.42,6.42,6.42
XAGEUR,20040401,130100,6.42,6.42,6.42,6.42
XAGEUR,20040401,130600,6.42,6.42,6.42,6.42
XAGEUR,20040401,131100,6.42,6.42,6.42,6.42
XAGEUR,20040401,131200,6.41,6.41,6.41,6.41
XAGEUR,20040401,131700,6.41,6.41,6.41,6.41
XAGEUR,20040401,132200,6.41,6.41,6.41,6.41
XAGEUR,20040401,132700,6.41,6.41,6.41,6.41
XAGEUR,20040401,133200,6.41,6.41,6.41,6.41
XAGEUR,20040401,133600,6.42,6.42,6.42,6.42
XAGEUR,20040401,133900,6.43,6.43,6.43,6.43
XAGEUR,20040401,134400,6.43,6.44,6.43,6.44
XAGEUR,20040401,134600,6.43,6.43,6.43,6.43
XAGEUR,20040401,134800,6.44,6.44,6.43,6.43
XAGEUR,20040401,135000,6.44,6.44,6.44,6.44
XAGEUR,20040401,135300,6.45,6.45,6.45,6.45
XAGEUR,20040401,135500,6.46,6.46,6.46,6.46
XAGEUR,20040401,135700,6.45,6.45,6.45,6.45
XAGEUR,20040401,135800,6.44,6.44,6.44,6.44
XAGEUR,20040401,140200,6.45,6.45,6.45,6.45
XAGEUR,20040401,140300,6.44,6.45,6.44,6.45
XAGEUR,20040401,140400,6.44,6.44,6.44,6.44
XAGEUR,20040401,140600,6.45,6.46,6.45,6.46
XAGEUR,20040401,140700,6.47,6.47,6.47,6.47
XAGEUR,20040401,140900,6.48,6.48,6.48,6.48
XAGEUR,20040401,141400,6.48,6.48,6.48,6.48
XAGEUR,20040401,141600,6.47,6.47,6.47,6.47
XAGEUR,20040401,142100,6.47,6.47,6.47,6.47
XAGEUR,20040401,142200,6.48,6.48,6.48,6.48
XAGEUR,20040401,142300,6.47,6.47,6.47,6.47
XAGEUR,20040401,142800,6.47,6.47,6.47,6.47
XAGEUR,20040401,143200,6.48,6.48,6.48,6.48
XAGEUR,20040401,143300,6.49,6.50,6.49,6.50
XAGEUR,20040401,143400,6.51,6.52,6.51,6.52
XAGEUR,20040401,143600,6.51,6.51,6.51,6.51
XAGEUR,20040401,143700,6.52,6.52,6.50,6.50
XAGEUR,20040401,144200,6.51,6.51,6.50,6.50
XAGEUR,20040401,144300,6.49,6.49,6.49,6.49
XAGEUR,20040401,144500,6.50,6.50,6.50,6.50
XAGEUR,20040401,144600,6.51,6.51,6.50,6.50
XAGEUR,20040401,144700,6.51,6.51,6.51,6.51
XAGEUR,20040401,145000,6.50,6.50,6.50,6.50
XAGEUR,20040401,145500,6.50,6.50,6.50,6.50
XAGEUR,20040401,145800,6.51,6.52,6.51,6.52
XAGEUR,20040401,150100,6.51,6.51,6.51,6.51
XAGEUR,20040401,150600,6.51,6.51,6.50,6.50
XAGEUR,20040401,151100,6.50,6.50,6.50,6.50
XAGEUR,20040401,151600,6.50,6.51,6.50,6.51
XAGEUR,20040401,152100,6.51,6.51,6.51,6.51
XAGEUR,20040401,152200,6.50,6.50,6.50,6.50
XAGEUR,20040401,152600,6.49,6.49,6.49,6.49
XAGEUR,20040401,152700,6.48,6.49,6.48,6.49
XAGEUR,20040401,153100,6.50,6.51,6.50,6.51
XAGEUR,20040401,153200,6.52,6.53,6.52,6.53
XAGEUR,20040401,153500,6.54,6.54,6.54,6.54
XAGEUR,20040401,153900,6.55,6.55,6.55,6.55
XAGEUR,20040401,154000,6.56,6.57,6.56,6.57
XAGEUR,20040401,154300,6.58,6.58,6.57,6.57
XAGEUR,20040401,154400,6.56,6.56,6.56,6.56
XAGEUR,20040401,154500,6.55,6.55,6.54,6.54
XAGEUR,20040401,154600,6.53,6.53,6.53,6.53
XAGEUR,20040401,155000,6.54,6.54,6.54,6.54
XAGEUR,20040401,155300,6.53,6.53,6.53,6.53
XAGEUR,20040401,155800,6.53,6.53,6.53,6.53
XAGEUR,20040401,155900,6.52,6.52,6.52,6.52
XAGEUR,20040401,160100,6.51,6.51,6.51,6.51
XAGEUR,20040401,160500,6.52,6.52,6.52,6.52
XAGEUR,20040401,161000,6.52,6.52,6.52,6.52
XAGEUR,20040401,161400,6.51,6.51,6.51,6.51
XAGEUR,20040401,161900,6.51,6.51,6.51,6.51
XAGEUR,20040401,162000,6.52,6.52,6.52,6.52
XAGEUR,20040401,162100,6.53,6.53,6.53,6.53
XAGEUR,20040401,162500,6.52,6.52,6.52,6.52
XAGEUR,20040401,162800,6.51,6.51,6.51,6.51
XAGEUR,20040401,163200,6.52,6.52,6.52,6.52
XAGEUR,20040401,163700,6.52,6.52,6.52,6.52
XAGEUR,20040401,164200,6.52,6.52,6.52,6.52
XAGEUR,20040401,164700,6.52,6.52,6.52,6.52
XAGEUR,20040401,165200,6.52,6.52,6.51,6.51
XAGEUR,20040401,165500,6.50,6.50,6.50,6.50
XAGEUR,20040401,165900,6.51,6.51,6.51,6.51
XAGEUR,20040401,170000,6.50,6.50,6.50,6.50
XAGEUR,20040401,170200,6.51,6.52,6.51,6.52
XAGEUR,20040401,170400,6.51,6.51,6.51,6.51
XAGEUR,20040401,170500,6.52,6.52,6.52,6.52
XAGEUR,20040401,170800,6.51,6.51,6.51,6.51
XAGEUR,20040401,170900,6.52,6.52,6.52,6.52
XAGEUR,20040401,171000,6.51,6.51,6.51,6.51
XAGEUR,20040401,171100,6.52,6.52,6.52,6.52
XAGEUR,20040401,171200,6.51,6.51,6.51,6.51
XAGEUR,20040401,171400,6.52,6.52,6.52,6.52
XAGEUR,20040401,171500,6.51,6.51,6.51,6.51
XAGEUR,20040401,171600,6.52,6.52,6.52,6.52
XAGEUR,20040401,172100,6.52,6.52,6.51,6.51
XAGEUR,20040401,172200,6.50,6.50,6.50,6.50
XAGEUR,20040401,172700,6.50,6.50,6.50,6.50
XAGEUR,20040401,173200,6.50,6.50,6.50,6.50
XAGEUR,20040401,173700,6.49,6.49,6.49,6.49
XAGEUR,20040401,173800,6.48,6.48,6.48,6.48
XAGEUR,20040401,174000,6.49,6.49,6.49,6.49
XAGEUR,20040401,174100,6.48,6.48,6.48,6.48
XAGEUR,20040401,174500,6.47,6.47,6.47,6.47
XAGEUR,20040401,174600,6.48,6.48,6.48,6.48
XAGEUR,20040401,175100,6.48,6.48,6.48,6.48
XAGEUR,20040401,175400,6.47,6.48,6.47,6.48
XAGEUR,20040401,175500,6.49,6.50,6.49,6.50
XAGEUR,20040401,175600,6.49,6.49,6.49,6.49
XAGEUR,20040401,175800,6.48,6.48,6.48,6.48
XAGEUR,20040401,175900,6.49,6.49,6.49,6.49
XAGEUR,20040401,180400,6.49,6.49,6.49,6.49
XAGEUR,20040401,180500,6.50,6.50,6.50,6.50
XAGEUR,20040401,180800,6.51,6.51,6.51,6.51
XAGEUR,20040401,180900,6.53,6.53,6.53,6.53
XAGEUR,20040401,181000,6.52,6.52,6.52,6.52
XAGEUR,20040401,181100,6.53,6.53,6.53,6.53
XAGEUR,20040401,181600,6.53,6.53,6.53,6.53
XAGEUR,20040401,181800,6.54,6.54,6.54,6.54
XAGEUR,20040401,182000,6.53,6.53,6.53,6.53
XAGEUR,20040401,182100,6.54,6.54,6.54,6.54
XAGEUR,20040401,182600,6.54,6.54,6.54,6.54
XAGEUR,20040401,183100,6.54,6.54,6.54,6.54
XAGEUR,20040401,183300,6.53,6.54,6.53,6.54
XAGEUR,20040401,183500,6.55,6.55,6.55,6.55
XAGEUR,20040401,183900,6.56,6.56,6.56,6.56
XAGEUR,20040401,184200,6.55,6.55,6.55,6.55
XAGEUR,20040401,184500,6.56,6.56,6.56,6.56
XAGEUR,20040401,185000,6.56,6.56,6.56,6.56
XAGEUR,20040401,185500,6.56,6.56,6.56,6.56
XAGEUR,20040401,185600,6.55,6.55,6.55,6.55
XAGEUR,20040401,190100,6.55,6.55,6.55,6.55
XAGEUR,20040401,190400,6.54,6.54,6.54,6.54
XAGEUR,20040401,190600,6.55,6.55,6.55,6.55
XAGEUR,20040401,191100,6.55,6.55,6.55,6.55
XAGEUR,20040401,191600,6.55,6.55,6.55,6.55
XAGEUR,20040401,192100,6.55,6.55,6.55,6.55
XAGEUR,20040401,192500,6.54,6.54,6.54,6.54
XAGEUR,20040401,192700,6.55,6.55,6.55,6.55
XAGEUR,20040401,193000,6.54,6.54,6.54,6.54
XAGEUR,20040401,193200,6.53,6.53,6.53,6.53
XAGEUR,20040401,193700,6.53,6.53,6.53,6.53
XAGEUR,20040401,194200,6.53,6.53,6.53,6.53
XAGEUR,20040401,194700,6.53,6.53,6.53,6.53
XAGEUR,20040401,195200,6.53,6.53,6.53,6.53
XAGEUR,20040401,195700,6.53,6.53,6.53,6.53
XAGEUR,20040401,200200,6.53,6.53,6.53,6.53
XAGEUR,20040401,200700,6.53,6.53,6.53,6.53
XAGEUR,20040401,201200,6.53,6.54,6.53,6.54
XAGEUR,20040401,201700,6.54,6.54,6.54,6.54
XAGEUR,20040401,202200,6.53,6.53,6.53,6.53
XAGEUR,20040401,202700,6.53,6.54,6.53,6.54
XAGEUR,20040401,203200,6.54,6.54,6.54,6.54
XAGEUR,20040401,203700,6.54,6.54,6.54,6.54
XAGEUR,20040401,204200,6.54,6.54,6.54,6.54
XAGEUR,20040401,204700,6.54,6.54,6.54,6.54
XAGEUR,20040401,205200,6.54,6.54,6.54,6.54
XAGEUR,20040401,205700,6.55,6.55,6.54,6.54
XAGEUR,20040401,205900,6.55,6.55,6.55,6.55
XAGEUR,20040401,210400,6.55,6.55,6.55,6.55
XAGEUR,20040401,210800,6.54,6.54,6.54,6.54
XAGEUR,20040401,211100,6.55,6.55,6.55,6.55
XAGEUR,20040401,211300,6.54,6.54,6.54,6.54
XAGEUR,20040401,211400,6.55,6.55,6.55,6.55
XAGEUR,20040401,211900,6.55,6.55,6.55,6.55
XAGEUR,20040401,212200,6.54,6.54,6.54,6.54
XAGEUR,20040401,212700,6.54,6.54,6.54,6.54
XAGEUR,20040401,213200,6.54,6.54,6.54,6.54
XAGEUR,20040401,213700,6.54,6.54,6.54,6.54
XAGEUR,20040401,214200,6.54,6.54,6.54,6.54
XAGEUR,20040401,214600,6.55,6.55,6.55,6.55
XAGEUR,20040401,214700,6.54,6.54,6.54,6.54
XAGEUR,20040401,215100,6.55,6.55,6.55,6.55
XAGEUR,20040401,215200,6.54,6.54,6.54,6.54
XAGEUR,20040401,215300,6.55,6.55,6.55,6.55
XAGEUR,20040401,215400,6.54,6.54,6.54,6.54
XAGEUR,20040401,215900,6.54,6.54,6.54,6.54
XAGEUR,20040401,220400,6.54,6.54,6.54,6.54
XAGEUR,20040401,220900,6.54,6.54,6.54,6.54
XAGEUR,20040401,221400,6.53,6.53,6.53,6.53
XAGEUR,20040401,221700,6.54,6.54,6.54,6.54
XAGEUR,20040401,222200,6.54,6.54,6.54,6.54
XAGEUR,20040401,222700,6.54,6.54,6.54,6.54
XAGEUR,20040401,223200,6.54,6.54,6.54,6.54
XAGEUR,20040401,223600,6.53,6.53,6.53,6.53
XAGEUR,20040401,224000,6.54,6.54,6.54,6.54
XAGEUR,20040401,224500,6.54,6.54,6.54,6.54
XAGEUR,20040401,225000,6.54,6.54,6.54,6.54
XAGEUR,20040401,225500,6.54,6.54,6.54,6.54
XAGEUR,20040401,230000,6.54,6.54,6.54,6.54
XAGEUR,20040401,230500,6.54,6.54,6.54,6.54
XAGEUR,20040401,231000,6.54,6.54,6.54,6.54
XAGEUR,20040401,231500,6.54,6.54,6.54,6.54
XAGEUR,20040401,232000,6.54,6.54,6.54,6.54
XAGEUR,20040401,232500,6.54,6.54,6.54,6.54
XAGEUR,20040401,233000,6.54,6.54,6.54,6.54
XAGEUR,20040401,233500,6.54,6.54,6.54,6.54
XAGEUR,20040401,234000,6.54,6.54,6.54,6.54
XAGEUR,20040401,234500,6.54,6.54,6.54,6.54
XAGEUR,20040401,235000,6.54,6.54,6.54,6.54
XAGEUR,20040401,235500,6.54,6.54,6.54,6.54
XAGEUR,20040402,000000,6.54,6.54,6.54,6.54
GBPCAD,20040401,000100,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040401,000200,2.4169,2.4169,2.4168,2.4168
GBPCAD,20040401,000300,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,000400,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,000500,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040401,000600,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040401,000700,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040401,000800,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,000900,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,001000,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040401,001100,2.4160,2.4164,2.4160,2.4164
GBPCAD,20040401,001200,2.4164,2.4168,2.4164,2.4168
GBPCAD,20040401,001300,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,001400,2.4167,2.4167,2.4166,2.4166
GBPCAD,20040401,001500,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040401,001600,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040401,001700,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040401,001800,2.4162,2.4162,2.4157,2.4157
GBPCAD,20040401,001900,2.4153,2.4153,2.4147,2.4147
GBPCAD,20040401,002000,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040401,002100,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040401,002200,2.4146,2.4151,2.4146,2.4151
GBPCAD,20040401,002300,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040401,002400,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,002500,2.4156,2.4158,2.4156,2.4158
GBPCAD,20040401,002600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,002700,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,002800,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040401,002900,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040401,003000,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,003100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,003200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,003300,2.4157,2.4157,2.4156,2.4156
GBPCAD,20040401,003400,2.4156,2.4157,2.4155,2.4155
GBPCAD,20040401,003500,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040401,003600,2.4151,2.4152,2.4151,2.4151
GBPCAD,20040401,003700,2.4151,2.4151,2.4147,2.4147
GBPCAD,20040401,003800,2.4145,2.4145,2.4140,2.4141
GBPCAD,20040401,003900,2.4141,2.4141,2.4137,2.4138
GBPCAD,20040401,004000,2.4139,2.4141,2.4139,2.4141
GBPCAD,20040401,004100,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040401,004200,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040401,004300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040401,004400,2.4140,2.4148,2.4140,2.4148
GBPCAD,20040401,004500,2.4150,2.4150,2.4149,2.4149
GBPCAD,20040401,004600,2.4148,2.4148,2.4144,2.4144
GBPCAD,20040401,004700,2.4143,2.4143,2.4141,2.4141
GBPCAD,20040401,004800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,004900,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040401,005000,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040401,005100,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040401,005200,2.4142,2.4142,2.4142,2.4142
GBPCAD,20040401,005300,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040401,005400,2.4143,2.4143,2.4143,2.4143
GBPCAD,20040401,005500,2.4141,2.4141,2.4137,2.4137
GBPCAD,20040401,005600,2.4137,2.4137,2.4135,2.4135
GBPCAD,20040401,005700,2.4135,2.4136,2.4135,2.4136
GBPCAD,20040401,005800,2.4136,2.4137,2.4136,2.4137
GBPCAD,20040401,005900,2.4137,2.4137,2.4137,2.4137
GBPCAD,20040401,010000,2.4138,2.4139,2.4138,2.4139
GBPCAD,20040401,010100,2.4139,2.4139,2.4139,2.4139
GBPCAD,20040401,010200,2.4139,2.4140,2.4139,2.4140
GBPCAD,20040401,010300,2.4140,2.4140,2.4140,2.4140
GBPCAD,20040401,010400,2.4141,2.4141,2.4139,2.4139
GBPCAD,20040401,010500,2.4140,2.4142,2.4140,2.4142
GBPCAD,20040401,010600,2.4142,2.4143,2.4142,2.4142
GBPCAD,20040401,010700,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040401,010800,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,010900,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,011000,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,011100,2.4141,2.4142,2.4141,2.4142
GBPCAD,20040401,011200,2.4142,2.4142,2.4141,2.4141
GBPCAD,20040401,011300,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,011400,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,011500,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,011600,2.4141,2.4141,2.4141,2.4141
GBPCAD,20040401,011700,2.4141,2.4141,2.4140,2.4140
GBPCAD,20040401,011800,2.4140,2.4141,2.4140,2.4141
GBPCAD,20040401,011900,2.4142,2.4143,2.4142,2.4143
GBPCAD,20040401,012000,2.4143,2.4144,2.4142,2.4144
GBPCAD,20040401,012100,2.4144,2.4144,2.4144,2.4144
GBPCAD,20040401,012200,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040401,012300,2.4146,2.4146,2.4146,2.4146
GBPCAD,20040401,012400,2.4146,2.4147,2.4146,2.4147
GBPCAD,20040401,012500,2.4148,2.4148,2.4148,2.4148
GBPCAD,20040401,012600,2.4148,2.4151,2.4148,2.4151
GBPCAD,20040401,012700,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040401,012800,2.4156,2.4156,2.4156,2.4156
GBPCAD,20040401,012900,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,013000,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,013100,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,013200,2.4157,2.4157,2.4157,2.4157
GBPCAD,20040401,013300,2.4159,2.4160,2.4159,2.4160
GBPCAD,20040401,013400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,013500,2.4161,2.4169,2.4161,2.4167
GBPCAD,20040401,013600,2.4166,2.4166,2.4165,2.4166
GBPCAD,20040401,013700,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040401,013800,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040401,013900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,014000,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040401,014100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040401,014200,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040401,014300,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040401,014400,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040401,014500,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040401,014600,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040401,014700,2.4171,2.4174,2.4171,2.4174
GBPCAD,20040401,014800,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040401,014900,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040401,015000,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040401,015100,2.4175,2.4175,2.4174,2.4174
GBPCAD,20040401,015200,2.4174,2.4178,2.4174,2.4178
GBPCAD,20040401,015300,2.4179,2.4183,2.4179,2.4183
GBPCAD,20040401,015400,2.4183,2.4183,2.4181,2.4181
GBPCAD,20040401,015500,2.4181,2.4182,2.4181,2.4182
GBPCAD,20040401,015600,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040401,015700,2.4182,2.4182,2.4182,2.4182
GBPCAD,20040401,015800,2.4182,2.4182,2.4181,2.4181
GBPCAD,20040401,015900,2.4181,2.4181,2.4169,2.4169
GBPCAD,20040401,020000,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040401,020100,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040401,020200,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040401,020300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040401,020400,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040401,020500,2.4171,2.4179,2.4171,2.4179
GBPCAD,20040401,020600,2.4179,2.4182,2.4179,2.4181
GBPCAD,20040401,020700,2.4180,2.4180,2.4179,2.4179
GBPCAD,20040401,020800,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040401,020900,2.4176,2.4176,2.4169,2.4169
GBPCAD,20040401,021000,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,021100,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040401,021200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,021300,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040401,021400,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,021500,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,021600,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040401,021700,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040401,021800,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,021900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,022000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,022100,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040401,022200,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,022300,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040401,022400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040401,022500,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040401,022600,2.4161,2.4161,2.4161,2.4161
GBPCAD,20040401,022700,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040401,022800,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,022900,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040401,023000,2.4161,2.4163,2.4161,2.4162
GBPCAD,20040401,023100,2.4162,2.4165,2.4162,2.4163
GBPCAD,20040401,023200,2.4162,2.4162,2.4160,2.4160
GBPCAD,20040401,023300,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040401,023400,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040401,023500,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,023600,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,023700,2.4157,2.4157,2.4155,2.4155
GBPCAD,20040401,023800,2.4155,2.4155,2.4154,2.4155
GBPCAD,20040401,023900,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040401,024000,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040401,024100,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040401,024200,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040401,024300,2.4153,2.4163,2.4153,2.4163
GBPCAD,20040401,024400,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,024500,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040401,024600,2.4168,2.4172,2.4168,2.4172
GBPCAD,20040401,024700,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040401,024800,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040401,024900,2.4175,2.4177,2.4175,2.4177
GBPCAD,20040401,025000,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040401,025100,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040401,025200,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040401,025300,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040401,025400,2.4171,2.4171,2.4164,2.4164
GBPCAD,20040401,025500,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040401,025600,2.4163,2.4163,2.4156,2.4156
GBPCAD,20040401,025700,2.4157,2.4165,2.4157,2.4165
GBPCAD,20040401,025800,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,025900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,030000,2.4163,2.4163,2.4160,2.4160
GBPCAD,20040401,030100,2.4161,2.4161,2.4155,2.4155
GBPCAD,20040401,030200,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040401,030300,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040401,030400,2.4157,2.4159,2.4156,2.4159
GBPCAD,20040401,030500,2.4159,2.4164,2.4159,2.4164
GBPCAD,20040401,030600,2.4167,2.4179,2.4167,2.4179
GBPCAD,20040401,030700,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040401,030800,2.4178,2.4178,2.4178,2.4178
GBPCAD,20040401,030900,2.4178,2.4179,2.4178,2.4179
GBPCAD,20040401,031000,2.4178,2.4178,2.4177,2.4177
GBPCAD,20040401,031100,2.4177,2.4179,2.4177,2.4179
GBPCAD,20040401,031200,2.4177,2.4177,2.4177,2.4177
GBPCAD,20040401,031300,2.4177,2.4177,2.4172,2.4172
GBPCAD,20040401,031400,2.4171,2.4171,2.4167,2.4167
GBPCAD,20040401,031500,2.4167,2.4167,2.4164,2.4164
GBPCAD,20040401,031600,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040401,031700,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040401,031800,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040401,031900,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040401,032000,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040401,032100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,032200,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040401,032300,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040401,032400,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040401,032500,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,032600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,032700,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040401,032800,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,032900,2.4162,2.4163,2.4162,2.4163
GBPCAD,20040401,033000,2.4163,2.4163,2.4163,2.4163
GBPCAD,20040401,033100,2.4163,2.4163,2.4161,2.4162
GBPCAD,20040401,033200,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040401,033300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,033400,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040401,033500,2.4162,2.4162,2.4159,2.4159
GBPCAD,20040401,033600,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040401,033700,2.4160,2.4163,2.4160,2.4163
GBPCAD,20040401,033800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,033900,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040401,034000,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040401,034100,2.4168,2.4168,2.4164,2.4164
GBPCAD,20040401,034200,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040401,034300,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,034400,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040401,034500,2.4165,2.4167,2.4165,2.4167
GBPCAD,20040401,034600,2.4167,2.4168,2.4167,2.4168
GBPCAD,20040401,034700,2.4168,2.4168,2.4166,2.4166
GBPCAD,20040401,034800,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040401,034900,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040401,035000,2.4167,2.4167,2.4165,2.4165
GBPCAD,20040401,035100,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,035200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,035300,2.4164,2.4164,2.4162,2.4162
GBPCAD,20040401,035400,2.4162,2.4164,2.4161,2.4163
GBPCAD,20040401,035500,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040401,035600,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040401,035700,2.4171,2.4172,2.4169,2.4172
GBPCAD,20040401,035800,2.4172,2.4172,2.4170,2.4170
GBPCAD,20040401,035900,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040401,040000,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040401,040100,2.4169,2.4171,2.4169,2.4171
GBPCAD,20040401,040200,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040401,040300,2.4169,2.4169,2.4169,2.4169
GBPCAD,20040401,040400,2.4170,2.4170,2.4170,2.4170
GBPCAD,20040401,040500,2.4170,2.4171,2.4169,2.4169
GBPCAD,20040401,040600,2.4169,2.4169,2.4167,2.4168
GBPCAD,20040401,040700,2.4169,2.4169,2.4167,2.4167
GBPCAD,20040401,040800,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,040900,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,041000,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,041100,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,041200,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,041300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,041400,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,041500,2.4168,2.4174,2.4168,2.4174
GBPCAD,20040401,041600,2.4175,2.4179,2.4175,2.4179
GBPCAD,20040401,041700,2.4179,2.4179,2.4179,2.4179
GBPCAD,20040401,041800,2.4178,2.4178,2.4176,2.4176
GBPCAD,20040401,041900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040401,042000,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040401,042100,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,042200,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,042300,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,042400,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,042500,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,042600,2.4174,2.4176,2.4174,2.4176
GBPCAD,20040401,042700,2.4176,2.4176,2.4175,2.4175
GBPCAD,20040401,042800,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040401,042900,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040401,043000,2.4175,2.4176,2.4175,2.4176
GBPCAD,20040401,043100,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040401,043200,2.4176,2.4176,2.4173,2.4173
GBPCAD,20040401,043300,2.4173,2.4173,2.4170,2.4170
GBPCAD,20040401,043400,2.4170,2.4170,2.4168,2.4168
GBPCAD,20040401,043500,2.4168,2.4168,2.4168,2.4168
GBPCAD,20040401,043600,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,043700,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,043800,2.4166,2.4166,2.4162,2.4162
GBPCAD,20040401,043900,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,044000,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,044100,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,044200,2.4161,2.4161,2.4160,2.4160
GBPCAD,20040401,044300,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040401,044400,2.4160,2.4162,2.4160,2.4162
GBPCAD,20040401,044500,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,044600,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,044700,2.4162,2.4162,2.4162,2.4162
GBPCAD,20040401,044800,2.4163,2.4164,2.4163,2.4164
GBPCAD,20040401,044900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,045000,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040401,045100,2.4166,2.4166,2.4166,2.4166
GBPCAD,20040401,045200,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040401,045300,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040401,045400,2.4166,2.4166,2.4165,2.4165
GBPCAD,20040401,045500,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040401,045600,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,045700,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,045800,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,045900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,050000,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,050100,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,050200,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,050300,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040401,050400,2.4166,2.4167,2.4166,2.4167
GBPCAD,20040401,050500,2.4167,2.4170,2.4167,2.4170
GBPCAD,20040401,050600,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040401,050700,2.4171,2.4172,2.4171,2.4172
GBPCAD,20040401,050800,2.4172,2.4172,2.4168,2.4168
GBPCAD,20040401,050900,2.4168,2.4169,2.4168,2.4169
GBPCAD,20040401,051000,2.4169,2.4172,2.4169,2.4171
GBPCAD,20040401,051100,2.4171,2.4171,2.4171,2.4171
GBPCAD,20040401,051200,2.4172,2.4173,2.4172,2.4173
GBPCAD,20040401,051300,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040401,051400,2.4173,2.4173,2.4172,2.4173
GBPCAD,20040401,051500,2.4173,2.4173,2.4173,2.4173
GBPCAD,20040401,051600,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,051700,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,051800,2.4174,2.4174,2.4173,2.4173
GBPCAD,20040401,051900,2.4173,2.4173,2.4172,2.4172
GBPCAD,20040401,052000,2.4172,2.4174,2.4172,2.4174
GBPCAD,20040401,052100,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040401,052200,2.4176,2.4179,2.4176,2.4179
GBPCAD,20040401,052300,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040401,052400,2.4180,2.4180,2.4180,2.4180
GBPCAD,20040401,052500,2.4180,2.4181,2.4180,2.4181
GBPCAD,20040401,052600,2.4183,2.4184,2.4183,2.4184
GBPCAD,20040401,052700,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040401,052800,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040401,052900,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040401,053000,2.4187,2.4188,2.4186,2.4188
GBPCAD,20040401,053100,2.4189,2.4192,2.4189,2.4192
GBPCAD,20040401,053200,2.4192,2.4195,2.4192,2.4195
GBPCAD,20040401,053300,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040401,053400,2.4195,2.4195,2.4194,2.4194
GBPCAD,20040401,053500,2.4194,2.4194,2.4194,2.4194
GBPCAD,20040401,053600,2.4194,2.4194,2.4192,2.4192
GBPCAD,20040401,053700,2.4191,2.4191,2.4186,2.4186
GBPCAD,20040401,053800,2.4185,2.4185,2.4183,2.4183
GBPCAD,20040401,053900,2.4183,2.4183,2.4183,2.4183
GBPCAD,20040401,054000,2.4184,2.4185,2.4184,2.4185
GBPCAD,20040401,054100,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040401,054200,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040401,054300,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040401,054400,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040401,054500,2.4185,2.4185,2.4184,2.4184
GBPCAD,20040401,054600,2.4185,2.4185,2.4185,2.4185
GBPCAD,20040401,054700,2.4185,2.4186,2.4185,2.4186
GBPCAD,20040401,054800,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040401,054900,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,055000,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040401,055100,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040401,055200,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,055300,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,055400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,055500,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,055600,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,055700,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040401,055800,2.4186,2.4188,2.4186,2.4188
GBPCAD,20040401,055900,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040401,060000,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040401,060100,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,060200,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,060300,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,060400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,060500,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,060600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,060700,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,060800,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,060900,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,061000,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,061100,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,061200,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,061300,2.4189,2.4189,2.4186,2.4186
GBPCAD,20040401,061400,2.4186,2.4187,2.4186,2.4187
GBPCAD,20040401,061500,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,061600,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,061700,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040401,061800,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,061900,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,062000,2.4188,2.4188,2.4187,2.4187
GBPCAD,20040401,062100,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,062200,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,062300,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040401,062400,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,062500,2.4187,2.4187,2.4187,2.4187
GBPCAD,20040401,062600,2.4188,2.4188,2.4188,2.4188
GBPCAD,20040401,062700,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040401,062800,2.4187,2.4188,2.4187,2.4188
GBPCAD,20040401,062900,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040401,063000,2.4188,2.4188,2.4186,2.4186
GBPCAD,20040401,063100,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040401,063200,2.4186,2.4186,2.4186,2.4186
GBPCAD,20040401,063300,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,063400,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040401,063500,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040401,063600,2.4189,2.4189,2.4189,2.4189
GBPCAD,20040401,063700,2.4189,2.4189,2.4188,2.4188
GBPCAD,20040401,063800,2.4188,2.4189,2.4188,2.4189
GBPCAD,20040401,063900,2.4189,2.4190,2.4189,2.4190
GBPCAD,20040401,064000,2.4190,2.4193,2.4190,2.4193
GBPCAD,20040401,064100,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040401,064200,2.4193,2.4193,2.4192,2.4192
GBPCAD,20040401,064300,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040401,064400,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040401,064500,2.4192,2.4192,2.4192,2.4192
GBPCAD,20040401,064600,2.4192,2.4193,2.4192,2.4193
GBPCAD,20040401,064700,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040401,064800,2.4193,2.4193,2.4193,2.4193
GBPCAD,20040401,064900,2.4194,2.4195,2.4194,2.4195
GBPCAD,20040401,065000,2.4195,2.4196,2.4195,2.4196
GBPCAD,20040401,065100,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040401,065200,2.4196,2.4196,2.4196,2.4196
GBPCAD,20040401,065300,2.4196,2.4197,2.4196,2.4197
GBPCAD,20040401,065400,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040401,065500,2.4198,2.4198,2.4195,2.4195
GBPCAD,20040401,065600,2.4194,2.4195,2.4193,2.4195
GBPCAD,20040401,065700,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040401,065800,2.4195,2.4195,2.4193,2.4193
GBPCAD,20040401,065900,2.4196,2.4199,2.4196,2.4199
GBPCAD,20040401,070000,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,070100,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,070200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,070300,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040401,070400,2.4202,2.4202,2.4199,2.4199
GBPCAD,20040401,070500,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040401,070600,2.4198,2.4199,2.4198,2.4199
GBPCAD,20040401,070700,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040401,070800,2.4200,2.4203,2.4200,2.4203
GBPCAD,20040401,070900,2.4203,2.4203,2.4203,2.4203
GBPCAD,20040401,071000,2.4205,2.4205,2.4205,2.4205
GBPCAD,20040401,071100,2.4205,2.4205,2.4203,2.4203
GBPCAD,20040401,071200,2.4202,2.4202,2.4195,2.4195
GBPCAD,20040401,071300,2.4193,2.4195,2.4193,2.4195
GBPCAD,20040401,071400,2.4197,2.4198,2.4197,2.4198
GBPCAD,20040401,071500,2.4199,2.4200,2.4198,2.4198
GBPCAD,20040401,071600,2.4198,2.4198,2.4198,2.4198
GBPCAD,20040401,071700,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,071800,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,071900,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040401,072000,2.4199,2.4199,2.4199,2.4199
GBPCAD,20040401,072100,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,072200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,072300,2.4199,2.4199,2.4191,2.4191
GBPCAD,20040401,072400,2.4190,2.4190,2.4170,2.4170
GBPCAD,20040401,072500,2.4163,2.4167,2.4156,2.4167
GBPCAD,20040401,072600,2.4167,2.4167,2.4161,2.4163
GBPCAD,20040401,072700,2.4163,2.4163,2.4157,2.4157
GBPCAD,20040401,072800,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040401,072900,2.4158,2.4158,2.4157,2.4157
GBPCAD,20040401,073000,2.4156,2.4157,2.4156,2.4157
GBPCAD,20040401,073100,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040401,073200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,073300,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,073400,2.4160,2.4161,2.4160,2.4161
GBPCAD,20040401,073500,2.4162,2.4165,2.4162,2.4165
GBPCAD,20040401,073600,2.4165,2.4165,2.4153,2.4154
GBPCAD,20040401,073700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040401,073800,2.4152,2.4160,2.4152,2.4160
GBPCAD,20040401,073900,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040401,074000,2.4163,2.4165,2.4163,2.4165
GBPCAD,20040401,074100,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040401,074200,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040401,074300,2.4168,2.4170,2.4168,2.4170
GBPCAD,20040401,074400,2.4171,2.4176,2.4171,2.4176
GBPCAD,20040401,074500,2.4177,2.4178,2.4176,2.4176
GBPCAD,20040401,074600,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040401,074700,2.4175,2.4175,2.4175,2.4175
GBPCAD,20040401,074800,2.4175,2.4175,2.4172,2.4172
GBPCAD,20040401,074900,2.4173,2.4174,2.4173,2.4174
GBPCAD,20040401,075000,2.4174,2.4174,2.4174,2.4174
GBPCAD,20040401,075100,2.4174,2.4175,2.4174,2.4175
GBPCAD,20040401,075200,2.4176,2.4176,2.4176,2.4176
GBPCAD,20040401,075300,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040401,075400,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040401,075500,2.4171,2.4171,2.4166,2.4166
GBPCAD,20040401,075600,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,075700,2.4167,2.4169,2.4167,2.4169
GBPCAD,20040401,075800,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040401,075900,2.4172,2.4172,2.4170,2.4172
GBPCAD,20040401,080000,2.4172,2.4173,2.4170,2.4170
GBPCAD,20040401,080100,2.4169,2.4169,2.4166,2.4166
GBPCAD,20040401,080200,2.4165,2.4165,2.4160,2.4160
GBPCAD,20040401,080300,2.4158,2.4160,2.4157,2.4160
GBPCAD,20040401,080400,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,080500,2.4159,2.4159,2.4155,2.4155
GBPCAD,20040401,080600,2.4156,2.4164,2.4156,2.4164
GBPCAD,20040401,080700,2.4164,2.4165,2.4164,2.4165
GBPCAD,20040401,080800,2.4164,2.4164,2.4163,2.4164
GBPCAD,20040401,080900,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,081000,2.4165,2.4165,2.4163,2.4163
GBPCAD,20040401,081100,2.4164,2.4165,2.4164,2.4164
GBPCAD,20040401,081200,2.4165,2.4167,2.4161,2.4162
GBPCAD,20040401,081300,2.4163,2.4167,2.4163,2.4167
GBPCAD,20040401,081400,2.4167,2.4171,2.4167,2.4171
GBPCAD,20040401,081500,2.4171,2.4171,2.4168,2.4168
GBPCAD,20040401,081600,2.4166,2.4166,2.4163,2.4164
GBPCAD,20040401,081700,2.4165,2.4165,2.4162,2.4162
GBPCAD,20040401,081800,2.4161,2.4162,2.4159,2.4162
GBPCAD,20040401,081900,2.4164,2.4164,2.4164,2.4164
GBPCAD,20040401,082000,2.4164,2.4164,2.4161,2.4161
GBPCAD,20040401,082100,2.4160,2.4160,2.4159,2.4160
GBPCAD,20040401,082200,2.4160,2.4160,2.4160,2.4160
GBPCAD,20040401,082300,2.4160,2.4160,2.4151,2.4151
GBPCAD,20040401,082400,2.4152,2.4154,2.4152,2.4154
GBPCAD,20040401,082500,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040401,082600,2.4155,2.4155,2.4154,2.4154
GBPCAD,20040401,082700,2.4154,2.4154,2.4153,2.4153
GBPCAD,20040401,082800,2.4153,2.4155,2.4153,2.4155
GBPCAD,20040401,082900,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040401,083000,2.4151,2.4151,2.4148,2.4148
GBPCAD,20040401,083100,2.4148,2.4148,2.4146,2.4146
GBPCAD,20040401,083200,2.4147,2.4150,2.4147,2.4150
GBPCAD,20040401,083300,2.4150,2.4153,2.4150,2.4153
GBPCAD,20040401,083400,2.4152,2.4153,2.4151,2.4153
GBPCAD,20040401,083500,2.4152,2.4156,2.4151,2.4156
GBPCAD,20040401,083600,2.4159,2.4163,2.4159,2.4162
GBPCAD,20040401,083700,2.4160,2.4160,2.4154,2.4154
GBPCAD,20040401,083800,2.4152,2.4152,2.4144,2.4144
GBPCAD,20040401,083900,2.4147,2.4157,2.4147,2.4157
GBPCAD,20040401,084000,2.4158,2.4160,2.4158,2.4160
GBPCAD,20040401,084100,2.4161,2.4163,2.4161,2.4163
GBPCAD,20040401,084200,2.4165,2.4165,2.4162,2.4164
GBPCAD,20040401,084300,2.4165,2.4167,2.4165,2.4165
GBPCAD,20040401,084400,2.4165,2.4166,2.4165,2.4166
GBPCAD,20040401,084500,2.4166,2.4167,2.4158,2.4158
GBPCAD,20040401,084600,2.4157,2.4160,2.4157,2.4160
GBPCAD,20040401,084700,2.4160,2.4160,2.4158,2.4160
GBPCAD,20040401,084800,2.4161,2.4164,2.4161,2.4164
GBPCAD,20040401,084900,2.4164,2.4164,2.4160,2.4160
GBPCAD,20040401,085000,2.4161,2.4165,2.4161,2.4164
GBPCAD,20040401,085100,2.4163,2.4163,2.4161,2.4161
GBPCAD,20040401,085200,2.4161,2.4162,2.4161,2.4162
GBPCAD,20040401,085300,2.4160,2.4160,2.4158,2.4158
GBPCAD,20040401,085400,2.4155,2.4155,2.4151,2.4151
GBPCAD,20040401,085500,2.4151,2.4152,2.4151,2.4152
GBPCAD,20040401,085600,2.4152,2.4153,2.4152,2.4153
GBPCAD,20040401,085700,2.4153,2.4153,2.4153,2.4153
GBPCAD,20040401,085800,2.4154,2.4164,2.4154,2.4164
GBPCAD,20040401,085900,2.4166,2.4171,2.4166,2.4171
GBPCAD,20040401,090000,2.4172,2.4172,2.4172,2.4172
GBPCAD,20040401,090100,2.4172,2.4172,2.4166,2.4166
GBPCAD,20040401,090200,2.4165,2.4165,2.4163,2.4164
GBPCAD,20040401,090300,2.4163,2.4164,2.4162,2.4164
GBPCAD,20040401,090400,2.4165,2.4165,2.4164,2.4164
GBPCAD,20040401,090500,2.4163,2.4165,2.4162,2.4165
GBPCAD,20040401,090600,2.4168,2.4169,2.4168,2.4168
GBPCAD,20040401,090700,2.4165,2.4165,2.4165,2.4165
GBPCAD,20040401,090800,2.4165,2.4173,2.4165,2.4173
GBPCAD,20040401,090900,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040401,091000,2.4169,2.4175,2.4169,2.4175
GBPCAD,20040401,091100,2.4176,2.4179,2.4176,2.4178
GBPCAD,20040401,091200,2.4177,2.4177,2.4176,2.4176
GBPCAD,20040401,091300,2.4175,2.4180,2.4175,2.4179
GBPCAD,20040401,091400,2.4178,2.4178,2.4174,2.4174
GBPCAD,20040401,091500,2.4174,2.4174,2.4171,2.4171
GBPCAD,20040401,091600,2.4169,2.4171,2.4168,2.4171
GBPCAD,20040401,091700,2.4172,2.4175,2.4172,2.4175
GBPCAD,20040401,091800,2.4176,2.4176,2.4172,2.4172
GBPCAD,20040401,091900,2.4171,2.4171,2.4169,2.4169
GBPCAD,20040401,092000,2.4168,2.4168,2.4165,2.4165
GBPCAD,20040401,092100,2.4165,2.4169,2.4165,2.4169
GBPCAD,20040401,092200,2.4170,2.4172,2.4170,2.4172
GBPCAD,20040401,092300,2.4171,2.4178,2.4171,2.4178
GBPCAD,20040401,092400,2.4179,2.4184,2.4179,2.4179
GBPCAD,20040401,092500,2.4179,2.4180,2.4179,2.4180
GBPCAD,20040401,092600,2.4180,2.4183,2.4178,2.4178
GBPCAD,20040401,092700,2.4177,2.4178,2.4177,2.4178
GBPCAD,20040401,092800,2.4179,2.4181,2.4174,2.4174
GBPCAD,20040401,092900,2.4175,2.4175,2.4173,2.4174
GBPCAD,20040401,093000,2.4172,2.4172,2.4171,2.4172
GBPCAD,20040401,093100,2.4171,2.4171,2.4169,2.4171
GBPCAD,20040401,093200,2.4170,2.4170,2.4167,2.4167
GBPCAD,20040401,093300,2.4167,2.4167,2.4167,2.4167
GBPCAD,20040401,093400,2.4168,2.4168,2.4167,2.4167
GBPCAD,20040401,093500,2.4166,2.4166,2.4162,2.4162
GBPCAD,20040401,093600,2.4161,2.4161,2.4158,2.4158
GBPCAD,20040401,093700,2.4157,2.4158,2.4157,2.4158
GBPCAD,20040401,093800,2.4158,2.4164,2.4158,2.4164
GBPCAD,20040401,093900,2.4165,2.4168,2.4165,2.4168
GBPCAD,20040401,094000,2.4169,2.4169,2.4165,2.4165
GBPCAD,20040401,094100,2.4164,2.4164,2.4158,2.4158
GBPCAD,20040401,094200,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,094300,2.4158,2.4160,2.4157,2.4157
GBPCAD,20040401,094400,2.4155,2.4155,2.4153,2.4154
GBPCAD,20040401,094500,2.4155,2.4156,2.4155,2.4156
GBPCAD,20040401,094600,2.4156,2.4156,2.4151,2.4151
GBPCAD,20040401,094700,2.4151,2.4153,2.4151,2.4153
GBPCAD,20040401,094800,2.4153,2.4154,2.4153,2.4154
GBPCAD,20040401,094900,2.4154,2.4156,2.4154,2.4155
GBPCAD,20040401,095000,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040401,095100,2.4158,2.4158,2.4155,2.4155
GBPCAD,20040401,095200,2.4155,2.4155,2.4153,2.4153
GBPCAD,20040401,095300,2.4154,2.4158,2.4154,2.4158
GBPCAD,20040401,095400,2.4158,2.4159,2.4158,2.4159
GBPCAD,20040401,095500,2.4158,2.4158,2.4158,2.4158
GBPCAD,20040401,095600,2.4158,2.4161,2.4157,2.4161
GBPCAD,20040401,095700,2.4164,2.4171,2.4164,2.4171
GBPCAD,20040401,095800,2.4171,2.4171,2.4163,2.4163
GBPCAD,20040401,095900,2.4162,2.4162,2.4155,2.4155
GBPCAD,20040401,100000,2.4154,2.4155,2.4154,2.4155
GBPCAD,20040401,100100,2.4156,2.4158,2.4156,2.4157
GBPCAD,20040401,100200,2.4155,2.4158,2.4155,2.4158
GBPCAD,20040401,100300,2.4159,2.4159,2.4156,2.4156
GBPCAD,20040401,100400,2.4157,2.4158,2.4153,2.4153
GBPCAD,20040401,100500,2.4153,2.4154,2.4153,2.4153
GBPCAD,20040401,100600,2.4154,2.4158,2.4154,2.4157
GBPCAD,20040401,100700,2.4154,2.4154,2.4149,2.4149
GBPCAD,20040401,100800,2.4150,2.4151,2.4150,2.4150
GBPCAD,20040401,100900,2.4150,2.4151,2.4149,2.4151
GBPCAD,20040401,101000,2.4152,2.4155,2.4152,2.4155
GBPCAD,20040401,101100,2.4154,2.4160,2.4154,2.4160
GBPCAD,20040401,101200,2.4160,2.4161,2.4159,2.4159
GBPCAD,20040401,101300,2.4157,2.4157,2.4153,2.4153
GBPCAD,20040401,101400,2.4153,2.4153,2.4151,2.4153
GBPCAD,20040401,101500,2.4154,2.4158,2.4154,2.4155
GBPCAD,20040401,101600,2.4155,2.4160,2.4155,2.4160
GBPCAD,20040401,101700,2.4161,2.4176,2.4161,2.4176
GBPCAD,20040401,101800,2.4180,2.4187,2.4180,2.4187
GBPCAD,20040401,101900,2.4188,2.4188,2.4181,2.4181
GBPCAD,20040401,102000,2.4180,2.4183,2.4178,2.4183
GBPCAD,20040401,102100,2.4184,2.4190,2.4176,2.4176
GBPCAD,20040401,102200,2.4174,2.4174,2.4169,2.4169
GBPCAD,20040401,102300,2.4169,2.4169,2.4168,2.4169
GBPCAD,20040401,102400,2.4171,2.4175,2.4171,2.4175
GBPCAD,20040401,102500,2.4178,2.4190,2.4178,2.4190
GBPCAD,20040401,102600,2.4191,2.4191,2.4187,2.4187
GBPCAD,20040401,102700,2.4187,2.4192,2.4187,2.4192
GBPCAD,20040401,102800,2.4193,2.4200,2.4193,2.4200
GBPCAD,20040401,102900,2.4199,2.4199,2.4193,2.4193
GBPCAD,20040401,103000,2.4192,2.4192,2.4191,2.4191
GBPCAD,20040401,103100,2.4190,2.4191,2.4190,2.4191
GBPCAD,20040401,103200,2.4192,2.4196,2.4192,2.4196
GBPCAD,20040401,103300,2.4196,2.4196,2.4195,2.4195
GBPCAD,20040401,103400,2.4192,2.4193,2.4190,2.4193
GBPCAD,20040401,103500,2.4195,2.4210,2.4195,2.4210
GBPCAD,20040401,103600,2.4211,2.4212,2.4204,2.4204
GBPCAD,20040401,103700,2.4204,2.4204,2.4203,2.4203
GBPCAD,20040401,103800,2.4203,2.4203,2.4199,2.4200
GBPCAD,20040401,103900,2.4201,2.4207,2.4201,2.4207
GBPCAD,20040401,104000,2.4209,2.4211,2.4209,2.4211
GBPCAD,20040401,104100,2.4213,2.4214,2.4211,2.4211
GBPCAD,20040401,104200,2.4210,2.4210,2.4207,2.4210
GBPCAD,20040401,104300,2.4210,2.4210,2.4209,2.4209
GBPCAD,20040401,104400,2.4209,2.4209,2.4209,2.4209
GBPCAD,20040401,104500,2.4210,2.4211,2.4210,2.4211
GBPCAD,20040401,104600,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040401,104700,2.4216,2.4216,2.4211,2.4214
GBPCAD,20040401,104800,2.4215,2.4216,2.4210,2.4210
GBPCAD,20040401,104900,2.4211,2.4211,2.4206,2.4206
GBPCAD,20040401,105000,2.4204,2.4204,2.4199,2.4199
GBPCAD,20040401,105100,2.4199,2.4199,2.4196,2.4196
GBPCAD,20040401,105200,2.4195,2.4195,2.4195,2.4195
GBPCAD,20040401,105300,2.4196,2.4200,2.4196,2.4200
GBPCAD,20040401,105400,2.4200,2.4209,2.4200,2.4209
GBPCAD,20040401,105500,2.4209,2.4209,2.4207,2.4209
GBPCAD,20040401,105600,2.4207,2.4207,2.4203,2.4204
GBPCAD,20040401,105700,2.4205,2.4213,2.4205,2.4210
GBPCAD,20040401,105800,2.4209,2.4209,2.4200,2.4201
GBPCAD,20040401,105900,2.4202,2.4204,2.4199,2.4199
GBPCAD,20040401,110000,2.4200,2.4200,2.4199,2.4199
GBPCAD,20040401,110100,2.4199,2.4209,2.4199,2.4209
GBPCAD,20040401,110200,2.4210,2.4214,2.4210,2.4212
GBPCAD,20040401,110300,2.4211,2.4214,2.4210,2.4214
GBPCAD,20040401,110400,2.4216,2.4223,2.4216,2.4222
GBPCAD,20040401,110500,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040401,110600,2.4220,2.4223,2.4219,2.4219
GBPCAD,20040401,110700,2.4217,2.4217,2.4216,2.4217
GBPCAD,20040401,110800,2.4217,2.4217,2.4215,2.4215
GBPCAD,20040401,110900,2.4214,2.4214,2.4214,2.4214
GBPCAD,20040401,111000,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040401,111100,2.4217,2.4218,2.4217,2.4218
GBPCAD,20040401,111200,2.4218,2.4218,2.4214,2.4214
GBPCAD,20040401,111300,2.4214,2.4216,2.4214,2.4216
GBPCAD,20040401,111400,2.4215,2.4220,2.4213,2.4220
GBPCAD,20040401,111500,2.4221,2.4231,2.4221,2.4231
GBPCAD,20040401,111600,2.4232,2.4237,2.4232,2.4234
GBPCAD,20040401,111700,2.4234,2.4234,2.4227,2.4227
GBPCAD,20040401,111800,2.4227,2.4228,2.4227,2.4228
GBPCAD,20040401,111900,2.4230,2.4230,2.4214,2.4214
GBPCAD,20040401,112000,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040401,112100,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040401,112200,2.4216,2.4217,2.4214,2.4217
GBPCAD,20040401,112300,2.4218,2.4219,2.4216,2.4216
GBPCAD,20040401,112400,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040401,112500,2.4214,2.4222,2.4212,2.4222
GBPCAD,20040401,112600,2.4223,2.4227,2.4223,2.4227
GBPCAD,20040401,112700,2.4226,2.4226,2.4217,2.4219
GBPCAD,20040401,112800,2.4220,2.4220,2.4218,2.4219
GBPCAD,20040401,112900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040401,113000,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040401,113100,2.4221,2.4223,2.4221,2.4223
GBPCAD,20040401,113200,2.4221,2.4223,2.4220,2.4220
GBPCAD,20040401,113300,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040401,113400,2.4216,2.4224,2.4216,2.4224
GBPCAD,20040401,113500,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040401,113600,2.4226,2.4229,2.4225,2.4225
GBPCAD,20040401,113700,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040401,113800,2.4228,2.4232,2.4228,2.4232
GBPCAD,20040401,113900,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040401,114000,2.4231,2.4231,2.4227,2.4227
GBPCAD,20040401,114100,2.4228,2.4230,2.4228,2.4230
GBPCAD,20040401,114200,2.4228,2.4229,2.4228,2.4229
GBPCAD,20040401,114300,2.4230,2.4234,2.4230,2.4233
GBPCAD,20040401,114400,2.4232,2.4232,2.4227,2.4231
GBPCAD,20040401,114500,2.4233,2.4241,2.4233,2.4241
GBPCAD,20040401,114600,2.4242,2.4247,2.4241,2.4241
GBPCAD,20040401,114700,2.4239,2.4239,2.4237,2.4237
GBPCAD,20040401,114800,2.4235,2.4235,2.4234,2.4235
GBPCAD,20040401,114900,2.4235,2.4237,2.4235,2.4237
GBPCAD,20040401,115000,2.4236,2.4237,2.4236,2.4237
GBPCAD,20040401,115100,2.4238,2.4240,2.4230,2.4230
GBPCAD,20040401,115200,2.4226,2.4226,2.4220,2.4220
GBPCAD,20040401,115300,2.4220,2.4220,2.4213,2.4213
GBPCAD,20040401,115400,2.4211,2.4213,2.4211,2.4213
GBPCAD,20040401,115500,2.4214,2.4217,2.4214,2.4217
GBPCAD,20040401,115600,2.4218,2.4218,2.4217,2.4217
GBPCAD,20040401,115700,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040401,115800,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040401,115900,2.4221,2.4221,2.4220,2.4220
GBPCAD,20040401,120000,2.4218,2.4218,2.4216,2.4217
GBPCAD,20040401,120100,2.4220,2.4221,2.4220,2.4221
GBPCAD,20040401,120200,2.4221,2.4221,2.4218,2.4218
GBPCAD,20040401,120300,2.4218,2.4218,2.4218,2.4218
GBPCAD,20040401,120400,2.4218,2.4219,2.4218,2.4218
GBPCAD,20040401,120500,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040401,120600,2.4216,2.4218,2.4216,2.4217
GBPCAD,20040401,120700,2.4216,2.4216,2.4216,2.4216
GBPCAD,20040401,120800,2.4216,2.4218,2.4216,2.4217
GBPCAD,20040401,120900,2.4216,2.4216,2.4214,2.4214
GBPCAD,20040401,121000,2.4214,2.4221,2.4214,2.4221
GBPCAD,20040401,121100,2.4222,2.4222,2.4220,2.4220
GBPCAD,20040401,121200,2.4220,2.4220,2.4215,2.4215
GBPCAD,20040401,121300,2.4214,2.4214,2.4213,2.4213
GBPCAD,20040401,121400,2.4212,2.4212,2.4209,2.4209
GBPCAD,20040401,121500,2.4209,2.4210,2.4209,2.4210
GBPCAD,20040401,121600,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040401,121700,2.4210,2.4224,2.4210,2.4224
GBPCAD,20040401,121800,2.4224,2.4224,2.4217,2.4217
GBPCAD,20040401,121900,2.4215,2.4215,2.4210,2.4210
GBPCAD,20040401,122000,2.4210,2.4210,2.4210,2.4210
GBPCAD,20040401,122100,2.4207,2.4207,2.4203,2.4203
GBPCAD,20040401,122200,2.4202,2.4202,2.4201,2.4202
GBPCAD,20040401,122300,2.4203,2.4203,2.4202,2.4203
GBPCAD,20040401,122400,2.4202,2.4209,2.4202,2.4207
GBPCAD,20040401,122500,2.4206,2.4206,2.4202,2.4202
GBPCAD,20040401,122600,2.4202,2.4202,2.4202,2.4202
GBPCAD,20040401,122700,2.4202,2.4203,2.4200,2.4203
GBPCAD,20040401,122800,2.4205,2.4210,2.4205,2.4210
GBPCAD,20040401,122900,2.4211,2.4212,2.4210,2.4210
GBPCAD,20040401,123000,2.4209,2.4209,2.4204,2.4204
GBPCAD,20040401,123100,2.4204,2.4204,2.4202,2.4202
GBPCAD,20040401,123200,2.4200,2.4200,2.4200,2.4200
GBPCAD,20040401,123300,2.4200,2.4202,2.4200,2.4202
GBPCAD,20040401,123400,2.4203,2.4206,2.4203,2.4206
GBPCAD,20040401,123500,2.4207,2.4209,2.4206,2.4209
GBPCAD,20040401,123600,2.4209,2.4213,2.4209,2.4213
GBPCAD,20040401,123700,2.4214,2.4218,2.4214,2.4218
GBPCAD,20040401,123800,2.4218,2.4218,2.4216,2.4216
GBPCAD,20040401,123900,2.4214,2.4214,2.4210,2.4210
GBPCAD,20040401,124000,2.4209,2.4209,2.4207,2.4207
GBPCAD,20040401,124100,2.4207,2.4207,2.4206,2.4207
GBPCAD,20040401,124200,2.4207,2.4211,2.4207,2.4211
GBPCAD,20040401,124300,2.4212,2.4215,2.4212,2.4215
GBPCAD,20040401,124400,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040401,124500,2.4220,2.4223,2.4220,2.4223
GBPCAD,20040401,124600,2.4224,2.4238,2.4224,2.4238
GBPCAD,20040401,124700,2.4239,2.4240,2.4236,2.4236
GBPCAD,20040401,124800,2.4235,2.4235,2.4231,2.4231
GBPCAD,20040401,124900,2.4231,2.4231,2.4228,2.4228
GBPCAD,20040401,125000,2.4227,2.4236,2.4227,2.4236
GBPCAD,20040401,125100,2.4235,2.4235,2.4232,2.4234
GBPCAD,20040401,125200,2.4232,2.4232,2.4232,2.4232
GBPCAD,20040401,125300,2.4232,2.4239,2.4232,2.4239
GBPCAD,20040401,125400,2.4241,2.4244,2.4241,2.4241
GBPCAD,20040401,125500,2.4241,2.4242,2.4239,2.4242
GBPCAD,20040401,125600,2.4243,2.4246,2.4243,2.4246
GBPCAD,20040401,125700,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040401,125800,2.4243,2.4243,2.4243,2.4243
GBPCAD,20040401,125900,2.4243,2.4243,2.4237,2.4237
GBPCAD,20040401,130000,2.4237,2.4237,2.4232,2.4232
GBPCAD,20040401,130100,2.4232,2.4233,2.4232,2.4233
GBPCAD,20040401,130200,2.4232,2.4232,2.4218,2.4218
GBPCAD,20040401,130300,2.4216,2.4219,2.4216,2.4219
GBPCAD,20040401,130400,2.4220,2.4220,2.4213,2.4213
GBPCAD,20040401,130500,2.4211,2.4214,2.4211,2.4214
GBPCAD,20040401,130600,2.4214,2.4215,2.4214,2.4215
GBPCAD,20040401,130700,2.4216,2.4218,2.4216,2.4218
GBPCAD,20040401,130800,2.4218,2.4221,2.4218,2.4221
GBPCAD,20040401,130900,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040401,131000,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040401,131100,2.4220,2.4220,2.4220,2.4220
GBPCAD,20040401,131200,2.4220,2.4224,2.4220,2.4224
GBPCAD,20040401,131300,2.4224,2.4225,2.4224,2.4225
GBPCAD,20040401,131400,2.4226,2.4228,2.4226,2.4228
GBPCAD,20040401,131500,2.4228,2.4228,2.4228,2.4228
GBPCAD,20040401,131600,2.4228,2.4228,2.4226,2.4227
GBPCAD,20040401,131700,2.4227,2.4227,2.4226,2.4226
GBPCAD,20040401,131800,2.4225,2.4232,2.4225,2.4232
GBPCAD,20040401,131900,2.4232,2.4235,2.4232,2.4235
GBPCAD,20040401,132000,2.4236,2.4237,2.4235,2.4237
GBPCAD,20040401,132100,2.4238,2.4242,2.4238,2.4242
GBPCAD,20040401,132200,2.4243,2.4247,2.4243,2.4246
GBPCAD,20040401,132300,2.4246,2.4248,2.4246,2.4246
GBPCAD,20040401,132400,2.4246,2.4246,2.4242,2.4242
GBPCAD,20040401,132500,2.4241,2.4241,2.4241,2.4241
GBPCAD,20040401,132600,2.4241,2.4246,2.4241,2.4246
GBPCAD,20040401,132700,2.4246,2.4249,2.4245,2.4245
GBPCAD,20040401,132800,2.4244,2.4246,2.4244,2.4246
GBPCAD,20040401,132900,2.4246,2.4246,2.4238,2.4239
GBPCAD,20040401,133000,2.4239,2.4241,2.4239,2.4241
GBPCAD,20040401,133100,2.4241,2.4241,2.4239,2.4241
GBPCAD,20040401,133200,2.4242,2.4246,2.4242,2.4246
GBPCAD,20040401,133300,2.4247,2.4251,2.4247,2.4251
GBPCAD,20040401,133400,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040401,133500,2.4255,2.4258,2.4255,2.4257
GBPCAD,20040401,133600,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040401,133700,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040401,133800,2.4253,2.4253,2.4246,2.4246
GBPCAD,20040401,133900,2.4248,2.4255,2.4248,2.4252
GBPCAD,20040401,134000,2.4251,2.4251,2.4248,2.4251
GBPCAD,20040401,134100,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040401,134200,2.4255,2.4255,2.4249,2.4250
GBPCAD,20040401,134300,2.4252,2.4255,2.4252,2.4255
GBPCAD,20040401,134400,2.4255,2.4256,2.4254,2.4254
GBPCAD,20040401,134500,2.4253,2.4253,2.4245,2.4246
GBPCAD,20040401,134600,2.4247,2.4255,2.4243,2.4255
GBPCAD,20040401,134700,2.4258,2.4258,2.4233,2.4233
GBPCAD,20040401,134800,2.4232,2.4241,2.4231,2.4241
GBPCAD,20040401,134900,2.4244,2.4246,2.4239,2.4239
GBPCAD,20040401,135000,2.4238,2.4238,2.4230,2.4232
GBPCAD,20040401,135100,2.4233,2.4237,2.4232,2.4232
GBPCAD,20040401,135200,2.4231,2.4231,2.4220,2.4223
GBPCAD,20040401,135300,2.4222,2.4222,2.4214,2.4214
GBPCAD,20040401,135400,2.4216,2.4221,2.4216,2.4220
GBPCAD,20040401,135500,2.4221,2.4224,2.4220,2.4224
GBPCAD,20040401,135600,2.4225,2.4229,2.4225,2.4227
GBPCAD,20040401,135700,2.4229,2.4234,2.4229,2.4234
GBPCAD,20040401,135800,2.4235,2.4242,2.4235,2.4241
GBPCAD,20040401,135900,2.4238,2.4238,2.4227,2.4227
GBPCAD,20040401,140000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040401,140100,2.4224,2.4224,2.4221,2.4221
GBPCAD,20040401,140200,2.4220,2.4229,2.4220,2.4229
GBPCAD,20040401,140300,2.4226,2.4226,2.4204,2.4204
GBPCAD,20040401,140400,2.4202,2.4213,2.4200,2.4213
GBPCAD,20040401,140500,2.4214,2.4214,2.4209,2.4209
GBPCAD,20040401,140600,2.4210,2.4211,2.4207,2.4207
GBPCAD,20040401,140700,2.4207,2.4207,2.4203,2.4207
GBPCAD,20040401,140800,2.4208,2.4214,2.4208,2.4214
GBPCAD,20040401,140900,2.4213,2.4213,2.4207,2.4207
GBPCAD,20040401,141000,2.4209,2.4214,2.4209,2.4214
GBPCAD,20040401,141100,2.4216,2.4217,2.4216,2.4217
GBPCAD,20040401,141200,2.4217,2.4221,2.4217,2.4220
GBPCAD,20040401,141300,2.4217,2.4217,2.4214,2.4217
GBPCAD,20040401,141400,2.4218,2.4219,2.4214,2.4215
GBPCAD,20040401,141500,2.4216,2.4220,2.4216,2.4220
GBPCAD,20040401,141600,2.4220,2.4220,2.4218,2.4218
GBPCAD,20040401,141700,2.4217,2.4223,2.4216,2.4223
GBPCAD,20040401,141800,2.4223,2.4227,2.4221,2.4227
GBPCAD,20040401,141900,2.4228,2.4231,2.4228,2.4228
GBPCAD,20040401,142000,2.4227,2.4227,2.4227,2.4227
GBPCAD,20040401,142100,2.4226,2.4227,2.4223,2.4227
GBPCAD,20040401,142200,2.4228,2.4231,2.4228,2.4231
GBPCAD,20040401,142300,2.4230,2.4234,2.4230,2.4234
GBPCAD,20040401,142400,2.4234,2.4236,2.4234,2.4236
GBPCAD,20040401,142500,2.4237,2.4244,2.4237,2.4244
GBPCAD,20040401,142600,2.4244,2.4244,2.4241,2.4242
GBPCAD,20040401,142700,2.4243,2.4245,2.4243,2.4245
GBPCAD,20040401,142800,2.4246,2.4254,2.4246,2.4254
GBPCAD,20040401,142900,2.4255,2.4258,2.4255,2.4255
GBPCAD,20040401,143000,2.4256,2.4258,2.4256,2.4258
GBPCAD,20040401,143100,2.4260,2.4263,2.4260,2.4263
GBPCAD,20040401,143200,2.4262,2.4270,2.4262,2.4270
GBPCAD,20040401,143300,2.4271,2.4277,2.4271,2.4277
GBPCAD,20040401,143400,2.4276,2.4276,2.4269,2.4269
GBPCAD,20040401,143500,2.4268,2.4268,2.4265,2.4265
GBPCAD,20040401,143600,2.4263,2.4263,2.4260,2.4260
GBPCAD,20040401,143700,2.4261,2.4263,2.4261,2.4261
GBPCAD,20040401,143800,2.4260,2.4260,2.4255,2.4256
GBPCAD,20040401,143900,2.4257,2.4258,2.4251,2.4251
GBPCAD,20040401,144000,2.4250,2.4250,2.4249,2.4249
GBPCAD,20040401,144100,2.4248,2.4248,2.4241,2.4241
GBPCAD,20040401,144200,2.4240,2.4246,2.4239,2.4246
GBPCAD,20040401,144300,2.4248,2.4256,2.4248,2.4256
GBPCAD,20040401,144400,2.4255,2.4255,2.4249,2.4249
GBPCAD,20040401,144500,2.4248,2.4255,2.4248,2.4255
GBPCAD,20040401,144600,2.4254,2.4259,2.4254,2.4255
GBPCAD,20040401,144700,2.4253,2.4256,2.4252,2.4256
GBPCAD,20040401,144800,2.4258,2.4273,2.4258,2.4273
GBPCAD,20040401,144900,2.4274,2.4286,2.4274,2.4284
GBPCAD,20040401,145000,2.4284,2.4284,2.4277,2.4277
GBPCAD,20040401,145100,2.4273,2.4276,2.4270,2.4276
GBPCAD,20040401,145200,2.4277,2.4279,2.4275,2.4279
GBPCAD,20040401,145300,2.4280,2.4281,2.4280,2.4281
GBPCAD,20040401,145400,2.4282,2.4288,2.4282,2.4285
GBPCAD,20040401,145500,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040401,145600,2.4280,2.4280,2.4277,2.4277
GBPCAD,20040401,145700,2.4277,2.4277,2.4274,2.4274
GBPCAD,20040401,145800,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040401,145900,2.4276,2.4277,2.4276,2.4276
GBPCAD,20040401,150000,2.4276,2.4276,2.4268,2.4268
GBPCAD,20040401,150100,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040401,150200,2.4266,2.4270,2.4262,2.4270
GBPCAD,20040401,150300,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040401,150400,2.4275,2.4276,2.4275,2.4275
GBPCAD,20040401,150500,2.4276,2.4280,2.4276,2.4280
GBPCAD,20040401,150600,2.4281,2.4303,2.4281,2.4303
GBPCAD,20040401,150700,2.4305,2.4306,2.4304,2.4304
GBPCAD,20040401,150800,2.4303,2.4322,2.4302,2.4322
GBPCAD,20040401,150900,2.4323,2.4323,2.4316,2.4317
GBPCAD,20040401,151000,2.4316,2.4326,2.4316,2.4318
GBPCAD,20040401,151100,2.4317,2.4320,2.4316,2.4316
GBPCAD,20040401,151200,2.4315,2.4315,2.4309,2.4309
GBPCAD,20040401,151300,2.4308,2.4308,2.4306,2.4306
GBPCAD,20040401,151400,2.4307,2.4316,2.4307,2.4316
GBPCAD,20040401,151500,2.4316,2.4323,2.4316,2.4323
GBPCAD,20040401,151600,2.4324,2.4324,2.4315,2.4316
GBPCAD,20040401,151700,2.4317,2.4336,2.4316,2.4336
GBPCAD,20040401,151800,2.4341,2.4347,2.4337,2.4337
GBPCAD,20040401,151900,2.4337,2.4337,2.4337,2.4337
GBPCAD,20040401,152000,2.4338,2.4343,2.4338,2.4343
GBPCAD,20040401,152100,2.4344,2.4345,2.4339,2.4340
GBPCAD,20040401,152200,2.4343,2.4344,2.4341,2.4343
GBPCAD,20040401,152300,2.4345,2.4365,2.4345,2.4365
GBPCAD,20040401,152400,2.4365,2.4367,2.4365,2.4367
GBPCAD,20040401,152500,2.4366,2.4374,2.4363,2.4374
GBPCAD,20040401,152600,2.4376,2.4386,2.4376,2.4380
GBPCAD,20040401,152700,2.4378,2.4383,2.4377,2.4383
GBPCAD,20040401,152800,2.4384,2.4385,2.4379,2.4379
GBPCAD,20040401,152900,2.4378,2.4386,2.4378,2.4385
GBPCAD,20040401,153000,2.4388,2.4418,2.4388,2.4418
GBPCAD,20040401,153100,2.4417,2.4417,2.4396,2.4396
GBPCAD,20040401,153200,2.4395,2.4395,2.4379,2.4381
GBPCAD,20040401,153300,2.4384,2.4391,2.4384,2.4390
GBPCAD,20040401,153400,2.4391,2.4407,2.4391,2.4407
GBPCAD,20040401,153500,2.4409,2.4409,2.4404,2.4404
GBPCAD,20040401,153600,2.4401,2.4401,2.4390,2.4395
GBPCAD,20040401,153700,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040401,153800,2.4397,2.4401,2.4397,2.4401
GBPCAD,20040401,153900,2.4401,2.4407,2.4401,2.4407
GBPCAD,20040401,154000,2.4409,2.4409,2.4406,2.4409
GBPCAD,20040401,154100,2.4410,2.4411,2.4410,2.4411
GBPCAD,20040401,154200,2.4412,2.4412,2.4402,2.4402
GBPCAD,20040401,154300,2.4400,2.4400,2.4389,2.4390
GBPCAD,20040401,154400,2.4390,2.4391,2.4389,2.4391
GBPCAD,20040401,154500,2.4392,2.4392,2.4389,2.4389
GBPCAD,20040401,154600,2.4389,2.4390,2.4389,2.4390
GBPCAD,20040401,154700,2.4390,2.4392,2.4390,2.4391
GBPCAD,20040401,154800,2.4392,2.4398,2.4392,2.4398
GBPCAD,20040401,154900,2.4399,2.4399,2.4395,2.4396
GBPCAD,20040401,155000,2.4395,2.4395,2.4388,2.4393
GBPCAD,20040401,155100,2.4395,2.4402,2.4395,2.4402
GBPCAD,20040401,155200,2.4402,2.4402,2.4392,2.4392
GBPCAD,20040401,155300,2.4390,2.4397,2.4390,2.4397
GBPCAD,20040401,155400,2.4398,2.4399,2.4397,2.4397
GBPCAD,20040401,155500,2.4398,2.4408,2.4398,2.4408
GBPCAD,20040401,155600,2.4410,2.4415,2.4410,2.4415
GBPCAD,20040401,155700,2.4416,2.4417,2.4407,2.4407
GBPCAD,20040401,155800,2.4407,2.4409,2.4407,2.4409
GBPCAD,20040401,155900,2.4409,2.4409,2.4407,2.4409
GBPCAD,20040401,160000,2.4409,2.4410,2.4408,2.4408
GBPCAD,20040401,160100,2.4409,2.4417,2.4409,2.4417
GBPCAD,20040401,160200,2.4416,2.4416,2.4408,2.4408
GBPCAD,20040401,160300,2.4406,2.4409,2.4406,2.4409
GBPCAD,20040401,160400,2.4408,2.4408,2.4405,2.4405
GBPCAD,20040401,160500,2.4406,2.4412,2.4406,2.4412
GBPCAD,20040401,160600,2.4413,2.4416,2.4413,2.4414
GBPCAD,20040401,160700,2.4413,2.4413,2.4409,2.4409
GBPCAD,20040401,160800,2.4408,2.4411,2.4408,2.4411
GBPCAD,20040401,160900,2.4411,2.4413,2.4411,2.4413
GBPCAD,20040401,161000,2.4413,2.4413,2.4412,2.4413
GBPCAD,20040401,161100,2.4412,2.4412,2.4406,2.4406
GBPCAD,20040401,161200,2.4404,2.4410,2.4404,2.4410
GBPCAD,20040401,161300,2.4411,2.4415,2.4411,2.4415
GBPCAD,20040401,161400,2.4415,2.4421,2.4413,2.4421
GBPCAD,20040401,161500,2.4424,2.4428,2.4421,2.4428
GBPCAD,20040401,161600,2.4431,2.4439,2.4431,2.4438
GBPCAD,20040401,161700,2.4438,2.4439,2.4438,2.4439
GBPCAD,20040401,161800,2.4439,2.4444,2.4439,2.4442
GBPCAD,20040401,161900,2.4441,2.4442,2.4434,2.4434
GBPCAD,20040401,162000,2.4435,2.4438,2.4435,2.4438
GBPCAD,20040401,162100,2.4439,2.4439,2.4432,2.4432
GBPCAD,20040401,162200,2.4432,2.4432,2.4432,2.4432
GBPCAD,20040401,162300,2.4432,2.4432,2.4431,2.4431
GBPCAD,20040401,162400,2.4430,2.4430,2.4427,2.4427
GBPCAD,20040401,162500,2.4426,2.4426,2.4421,2.4421
GBPCAD,20040401,162600,2.4420,2.4421,2.4418,2.4421
GBPCAD,20040401,162700,2.4422,2.4424,2.4422,2.4424
GBPCAD,20040401,162800,2.4425,2.4433,2.4425,2.4433
GBPCAD,20040401,162900,2.4434,2.4434,2.4425,2.4425
GBPCAD,20040401,163000,2.4425,2.4432,2.4425,2.4432
GBPCAD,20040401,163100,2.4434,2.4441,2.4434,2.4441
GBPCAD,20040401,163200,2.4441,2.4444,2.4441,2.4444
GBPCAD,20040401,163300,2.4445,2.4448,2.4445,2.4448
GBPCAD,20040401,163400,2.4451,2.4455,2.4451,2.4455
GBPCAD,20040401,163500,2.4455,2.4467,2.4455,2.4467
GBPCAD,20040401,163600,2.4469,2.4483,2.4469,2.4483
GBPCAD,20040401,163700,2.4487,2.4490,2.4485,2.4485
GBPCAD,20040401,163800,2.4485,2.4485,2.4476,2.4476
GBPCAD,20040401,163900,2.4474,2.4474,2.4471,2.4471
GBPCAD,20040401,164000,2.4471,2.4481,2.4471,2.4480
GBPCAD,20040401,164100,2.4482,2.4484,2.4482,2.4484
GBPCAD,20040401,164200,2.4483,2.4483,2.4471,2.4471
GBPCAD,20040401,164300,2.4470,2.4470,2.4467,2.4467
GBPCAD,20040401,164400,2.4466,2.4466,2.4456,2.4456
GBPCAD,20040401,164500,2.4457,2.4459,2.4457,2.4459
GBPCAD,20040401,164600,2.4459,2.4459,2.4459,2.4459
GBPCAD,20040401,164700,2.4459,2.4459,2.4457,2.4457
GBPCAD,20040401,164800,2.4457,2.4462,2.4457,2.4462
GBPCAD,20040401,164900,2.4462,2.4462,2.4459,2.4459
GBPCAD,20040401,165000,2.4457,2.4457,2.4455,2.4455
GBPCAD,20040401,165100,2.4453,2.4453,2.4450,2.4450
GBPCAD,20040401,165200,2.4449,2.4449,2.4446,2.4446
GBPCAD,20040401,165300,2.4445,2.4445,2.4431,2.4431
GBPCAD,20040401,165400,2.4429,2.4432,2.4418,2.4418
GBPCAD,20040401,165500,2.4414,2.4421,2.4414,2.4421
GBPCAD,20040401,165600,2.4421,2.4429,2.4421,2.4429
GBPCAD,20040401,165700,2.4430,2.4431,2.4428,2.4428
GBPCAD,20040401,165800,2.4430,2.4431,2.4421,2.4421
GBPCAD,20040401,165900,2.4420,2.4420,2.4411,2.4412
GBPCAD,20040401,170000,2.4413,2.4418,2.4400,2.4400
GBPCAD,20040401,170100,2.4390,2.4390,2.4370,2.4370
GBPCAD,20040401,170200,2.4368,2.4372,2.4360,2.4362
GBPCAD,20040401,170300,2.4363,2.4374,2.4363,2.4364
GBPCAD,20040401,170400,2.4365,2.4372,2.4364,2.4370
GBPCAD,20040401,170500,2.4369,2.4369,2.4364,2.4369
GBPCAD,20040401,170600,2.4372,2.4378,2.4372,2.4376
GBPCAD,20040401,170700,2.4375,2.4375,2.4371,2.4373
GBPCAD,20040401,170800,2.4375,2.4388,2.4372,2.4372
GBPCAD,20040401,170900,2.4369,2.4369,2.4360,2.4364
GBPCAD,20040401,171000,2.4366,2.4378,2.4366,2.4378
GBPCAD,20040401,171100,2.4377,2.4381,2.4377,2.4380
GBPCAD,20040401,171200,2.4381,2.4397,2.4381,2.4397
GBPCAD,20040401,171300,2.4396,2.4396,2.4392,2.4394
GBPCAD,20040401,171400,2.4397,2.4405,2.4397,2.4404
GBPCAD,20040401,171500,2.4403,2.4403,2.4397,2.4397
GBPCAD,20040401,171600,2.4395,2.4398,2.4395,2.4395
GBPCAD,20040401,171700,2.4395,2.4397,2.4395,2.4397
GBPCAD,20040401,171800,2.4396,2.4396,2.4392,2.4392
GBPCAD,20040401,171900,2.4393,2.4395,2.4389,2.4389
GBPCAD,20040401,172000,2.4388,2.4393,2.4387,2.4392
GBPCAD,20040401,172100,2.4390,2.4390,2.4381,2.4383
GBPCAD,20040401,172200,2.4384,2.4384,2.4383,2.4383
GBPCAD,20040401,172300,2.4383,2.4384,2.4379,2.4379
GBPCAD,20040401,172400,2.4378,2.4378,2.4375,2.4375
GBPCAD,20040401,172500,2.4376,2.4379,2.4375,2.4379
GBPCAD,20040401,172600,2.4381,2.4384,2.4381,2.4384
GBPCAD,20040401,172700,2.4384,2.4385,2.4382,2.4385
GBPCAD,20040401,172800,2.4386,2.4386,2.4383,2.4383
GBPCAD,20040401,172900,2.4383,2.4383,2.4378,2.4379
GBPCAD,20040401,173000,2.4380,2.4383,2.4380,2.4383
GBPCAD,20040401,173100,2.4385,2.4385,2.4378,2.4378
GBPCAD,20040401,173200,2.4379,2.4382,2.4379,2.4382
GBPCAD,20040401,173300,2.4384,2.4384,2.4373,2.4373
GBPCAD,20040401,173400,2.4372,2.4373,2.4368,2.4373
GBPCAD,20040401,173500,2.4374,2.4375,2.4372,2.4375
GBPCAD,20040401,173600,2.4376,2.4376,2.4367,2.4370
GBPCAD,20040401,173700,2.4372,2.4375,2.4372,2.4375
GBPCAD,20040401,173800,2.4374,2.4374,2.4365,2.4365
GBPCAD,20040401,173900,2.4367,2.4373,2.4367,2.4373
GBPCAD,20040401,174000,2.4372,2.4372,2.4364,2.4364
GBPCAD,20040401,174100,2.4361,2.4361,2.4360,2.4361
GBPCAD,20040401,174200,2.4362,2.4362,2.4357,2.4358
GBPCAD,20040401,174300,2.4358,2.4362,2.4354,2.4362
GBPCAD,20040401,174400,2.4364,2.4371,2.4364,2.4371
GBPCAD,20040401,174500,2.4372,2.4385,2.4372,2.4385
GBPCAD,20040401,174600,2.4389,2.4397,2.4389,2.4393
GBPCAD,20040401,174700,2.4392,2.4394,2.4392,2.4394
GBPCAD,20040401,174800,2.4393,2.4393,2.4390,2.4392
GBPCAD,20040401,174900,2.4391,2.4391,2.4390,2.4390
GBPCAD,20040401,175000,2.4390,2.4394,2.4390,2.4394
GBPCAD,20040401,175100,2.4396,2.4399,2.4396,2.4397
GBPCAD,20040401,175200,2.4396,2.4396,2.4396,2.4396
GBPCAD,20040401,175300,2.4396,2.4396,2.4389,2.4390
GBPCAD,20040401,175400,2.4389,2.4389,2.4379,2.4380
GBPCAD,20040401,175500,2.4381,2.4381,2.4378,2.4378
GBPCAD,20040401,175600,2.4378,2.4380,2.4378,2.4380
GBPCAD,20040401,175700,2.4379,2.4384,2.4379,2.4384
GBPCAD,20040401,175800,2.4385,2.4396,2.4385,2.4394
GBPCAD,20040401,175900,2.4393,2.4393,2.4389,2.4389
GBPCAD,20040401,180000,2.4388,2.4388,2.4385,2.4386
GBPCAD,20040401,180100,2.4387,2.4388,2.4381,2.4381
GBPCAD,20040401,180200,2.4381,2.4381,2.4381,2.4381
GBPCAD,20040401,180300,2.4380,2.4380,2.4375,2.4375
GBPCAD,20040401,180400,2.4372,2.4372,2.4354,2.4355
GBPCAD,20040401,180500,2.4356,2.4356,2.4348,2.4349
GBPCAD,20040401,180600,2.4351,2.4357,2.4351,2.4357
GBPCAD,20040401,180700,2.4356,2.4356,2.4355,2.4355
GBPCAD,20040401,180800,2.4354,2.4354,2.4348,2.4348
GBPCAD,20040401,180900,2.4349,2.4352,2.4349,2.4352
GBPCAD,20040401,181000,2.4351,2.4351,2.4346,2.4346
GBPCAD,20040401,181100,2.4344,2.4344,2.4337,2.4337
GBPCAD,20040401,181200,2.4337,2.4339,2.4336,2.4339
GBPCAD,20040401,181300,2.4339,2.4339,2.4337,2.4337
GBPCAD,20040401,181400,2.4339,2.4340,2.4339,2.4340
GBPCAD,20040401,181500,2.4338,2.4338,2.4316,2.4316
GBPCAD,20040401,181600,2.4317,2.4317,2.4312,2.4314
GBPCAD,20040401,181700,2.4315,2.4326,2.4315,2.4326
GBPCAD,20040401,181800,2.4330,2.4338,2.4330,2.4338
GBPCAD,20040401,181900,2.4339,2.4339,2.4331,2.4331
GBPCAD,20040401,182000,2.4330,2.4330,2.4321,2.4321
GBPCAD,20040401,182100,2.4319,2.4319,2.4304,2.4312
GBPCAD,20040401,182200,2.4313,2.4315,2.4305,2.4305
GBPCAD,20040401,182300,2.4304,2.4322,2.4304,2.4322
GBPCAD,20040401,182400,2.4323,2.4326,2.4323,2.4326
GBPCAD,20040401,182500,2.4327,2.4332,2.4327,2.4332
GBPCAD,20040401,182600,2.4333,2.4337,2.4333,2.4337
GBPCAD,20040401,182700,2.4339,2.4339,2.4334,2.4334
GBPCAD,20040401,182800,2.4334,2.4337,2.4334,2.4337
GBPCAD,20040401,182900,2.4336,2.4336,2.4330,2.4330
GBPCAD,20040401,183000,2.4330,2.4330,2.4329,2.4329
GBPCAD,20040401,183100,2.4329,2.4339,2.4327,2.4339
GBPCAD,20040401,183200,2.4341,2.4342,2.4340,2.4340
GBPCAD,20040401,183300,2.4341,2.4343,2.4341,2.4341
GBPCAD,20040401,183400,2.4343,2.4344,2.4337,2.4337
GBPCAD,20040401,183500,2.4336,2.4336,2.4336,2.4336
GBPCAD,20040401,183600,2.4336,2.4336,2.4332,2.4332
GBPCAD,20040401,183700,2.4333,2.4333,2.4331,2.4331
GBPCAD,20040401,183800,2.4330,2.4330,2.4326,2.4326
GBPCAD,20040401,183900,2.4325,2.4325,2.4323,2.4325
GBPCAD,20040401,184000,2.4326,2.4326,2.4326,2.4326
GBPCAD,20040401,184100,2.4325,2.4325,2.4323,2.4323
GBPCAD,20040401,184200,2.4323,2.4323,2.4321,2.4322
GBPCAD,20040401,184300,2.4322,2.4322,2.4315,2.4315
GBPCAD,20040401,184400,2.4316,2.4319,2.4316,2.4319
GBPCAD,20040401,184500,2.4320,2.4323,2.4320,2.4323
GBPCAD,20040401,184600,2.4321,2.4321,2.4317,2.4317
GBPCAD,20040401,184700,2.4317,2.4317,2.4313,2.4313
GBPCAD,20040401,184800,2.4312,2.4312,2.4308,2.4308
GBPCAD,20040401,184900,2.4306,2.4306,2.4301,2.4306
GBPCAD,20040401,185000,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040401,185100,2.4311,2.4312,2.4311,2.4312
GBPCAD,20040401,185200,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040401,185300,2.4311,2.4315,2.4311,2.4315
GBPCAD,20040401,185400,2.4315,2.4322,2.4315,2.4322
GBPCAD,20040401,185500,2.4319,2.4319,2.4313,2.4313
GBPCAD,20040401,185600,2.4312,2.4318,2.4309,2.4318
GBPCAD,20040401,185700,2.4316,2.4327,2.4316,2.4324
GBPCAD,20040401,185800,2.4324,2.4324,2.4320,2.4320
GBPCAD,20040401,185900,2.4319,2.4319,2.4314,2.4314
GBPCAD,20040401,190000,2.4315,2.4319,2.4315,2.4318
GBPCAD,20040401,190100,2.4319,2.4321,2.4319,2.4320
GBPCAD,20040401,190200,2.4321,2.4330,2.4321,2.4330
GBPCAD,20040401,190300,2.4333,2.4336,2.4327,2.4329
GBPCAD,20040401,190400,2.4328,2.4328,2.4321,2.4321
GBPCAD,20040401,190500,2.4320,2.4320,2.4311,2.4313
GBPCAD,20040401,190600,2.4315,2.4315,2.4307,2.4307
GBPCAD,20040401,190700,2.4306,2.4306,2.4302,2.4305
GBPCAD,20040401,190800,2.4305,2.4310,2.4305,2.4309
GBPCAD,20040401,190900,2.4309,2.4313,2.4309,2.4313
GBPCAD,20040401,191000,2.4313,2.4315,2.4313,2.4315
GBPCAD,20040401,191100,2.4314,2.4316,2.4314,2.4314
GBPCAD,20040401,191200,2.4313,2.4313,2.4311,2.4311
GBPCAD,20040401,191300,2.4309,2.4309,2.4299,2.4299
GBPCAD,20040401,191400,2.4298,2.4301,2.4296,2.4299
GBPCAD,20040401,191500,2.4298,2.4298,2.4296,2.4296
GBPCAD,20040401,191600,2.4295,2.4302,2.4295,2.4301
GBPCAD,20040401,191700,2.4299,2.4299,2.4273,2.4274
GBPCAD,20040401,191800,2.4275,2.4278,2.4275,2.4277
GBPCAD,20040401,191900,2.4277,2.4283,2.4277,2.4283
GBPCAD,20040401,192000,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040401,192100,2.4283,2.4287,2.4283,2.4287
GBPCAD,20040401,192200,2.4288,2.4291,2.4288,2.4291
GBPCAD,20040401,192300,2.4292,2.4294,2.4292,2.4294
GBPCAD,20040401,192400,2.4294,2.4295,2.4293,2.4293
GBPCAD,20040401,192500,2.4291,2.4293,2.4285,2.4285
GBPCAD,20040401,192600,2.4284,2.4284,2.4280,2.4280
GBPCAD,20040401,192700,2.4280,2.4283,2.4280,2.4282
GBPCAD,20040401,192800,2.4281,2.4284,2.4281,2.4284
GBPCAD,20040401,192900,2.4286,2.4287,2.4284,2.4287
GBPCAD,20040401,193000,2.4290,2.4298,2.4290,2.4298
GBPCAD,20040401,193100,2.4297,2.4298,2.4297,2.4298
GBPCAD,20040401,193200,2.4298,2.4302,2.4298,2.4302
GBPCAD,20040401,193300,2.4304,2.4304,2.4304,2.4304
GBPCAD,20040401,193400,2.4304,2.4308,2.4304,2.4308
GBPCAD,20040401,193500,2.4309,2.4309,2.4305,2.4305
GBPCAD,20040401,193600,2.4306,2.4311,2.4306,2.4311
GBPCAD,20040401,193700,2.4311,2.4311,2.4311,2.4311
GBPCAD,20040401,193800,2.4311,2.4313,2.4311,2.4313
GBPCAD,20040401,193900,2.4312,2.4312,2.4311,2.4311
GBPCAD,20040401,194000,2.4309,2.4315,2.4309,2.4314
GBPCAD,20040401,194100,2.4313,2.4316,2.4311,2.4311
GBPCAD,20040401,194200,2.4309,2.4309,2.4304,2.4304
GBPCAD,20040401,194300,2.4302,2.4302,2.4296,2.4297
GBPCAD,20040401,194400,2.4297,2.4297,2.4295,2.4295
GBPCAD,20040401,194500,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040401,194600,2.4293,2.4293,2.4283,2.4283
GBPCAD,20040401,194700,2.4284,2.4284,2.4279,2.4279
GBPCAD,20040401,194800,2.4277,2.4277,2.4273,2.4274
GBPCAD,20040401,194900,2.4275,2.4279,2.4275,2.4279
GBPCAD,20040401,195000,2.4280,2.4283,2.4280,2.4283
GBPCAD,20040401,195100,2.4283,2.4290,2.4283,2.4290
GBPCAD,20040401,195200,2.4289,2.4289,2.4288,2.4288
GBPCAD,20040401,195300,2.4288,2.4288,2.4288,2.4288
GBPCAD,20040401,195400,2.4289,2.4289,2.4287,2.4287
GBPCAD,20040401,195500,2.4286,2.4291,2.4286,2.4291
GBPCAD,20040401,195600,2.4292,2.4293,2.4292,2.4293
GBPCAD,20040401,195700,2.4292,2.4294,2.4292,2.4294
GBPCAD,20040401,195800,2.4295,2.4295,2.4290,2.4290
GBPCAD,20040401,195900,2.4290,2.4293,2.4290,2.4293
GBPCAD,20040401,200000,2.4292,2.4297,2.4292,2.4297
GBPCAD,20040401,200100,2.4297,2.4305,2.4297,2.4305
GBPCAD,20040401,200200,2.4306,2.4311,2.4306,2.4309
GBPCAD,20040401,200300,2.4308,2.4309,2.4308,2.4309
GBPCAD,20040401,200400,2.4309,2.4309,2.4301,2.4301
GBPCAD,20040401,200500,2.4299,2.4299,2.4296,2.4298
GBPCAD,20040401,200600,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040401,200700,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040401,200800,2.4296,2.4297,2.4295,2.4297
GBPCAD,20040401,200900,2.4297,2.4297,2.4297,2.4297
GBPCAD,20040401,201000,2.4296,2.4298,2.4294,2.4294
GBPCAD,20040401,201100,2.4294,2.4295,2.4294,2.4295
GBPCAD,20040401,201200,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040401,201300,2.4295,2.4295,2.4294,2.4294
GBPCAD,20040401,201400,2.4294,2.4294,2.4293,2.4294
GBPCAD,20040401,201500,2.4295,2.4295,2.4295,2.4295
GBPCAD,20040401,201600,2.4295,2.4295,2.4293,2.4293
GBPCAD,20040401,201700,2.4293,2.4295,2.4293,2.4295
GBPCAD,20040401,201800,2.4296,2.4296,2.4291,2.4291
GBPCAD,20040401,201900,2.4290,2.4290,2.4290,2.4290
GBPCAD,20040401,202000,2.4291,2.4293,2.4291,2.4293
GBPCAD,20040401,202100,2.4292,2.4292,2.4292,2.4292
GBPCAD,20040401,202200,2.4289,2.4289,2.4286,2.4286
GBPCAD,20040401,202300,2.4284,2.4284,2.4283,2.4283
GBPCAD,20040401,202400,2.4281,2.4281,2.4275,2.4275
GBPCAD,20040401,202500,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040401,202600,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040401,202700,2.4277,2.4283,2.4277,2.4283
GBPCAD,20040401,202800,2.4283,2.4283,2.4283,2.4283
GBPCAD,20040401,202900,2.4283,2.4283,2.4282,2.4282
GBPCAD,20040401,203000,2.4282,2.4282,2.4282,2.4282
GBPCAD,20040401,203100,2.4282,2.4282,2.4281,2.4281
GBPCAD,20040401,203200,2.4280,2.4280,2.4276,2.4276
GBPCAD,20040401,203300,2.4276,2.4276,2.4274,2.4276
GBPCAD,20040401,203400,2.4276,2.4277,2.4276,2.4277
GBPCAD,20040401,203500,2.4278,2.4279,2.4278,2.4278
GBPCAD,20040401,203600,2.4277,2.4277,2.4273,2.4273
GBPCAD,20040401,203700,2.4274,2.4276,2.4274,2.4276
GBPCAD,20040401,203800,2.4276,2.4276,2.4276,2.4276
GBPCAD,20040401,203900,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040401,204000,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040401,204100,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040401,204200,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040401,204300,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040401,204400,2.4275,2.4275,2.4275,2.4275
GBPCAD,20040401,204500,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040401,204600,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040401,204700,2.4270,2.4270,2.4267,2.4268
GBPCAD,20040401,204800,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040401,204900,2.4268,2.4269,2.4266,2.4266
GBPCAD,20040401,205000,2.4265,2.4269,2.4265,2.4269
GBPCAD,20040401,205100,2.4267,2.4272,2.4266,2.4272
GBPCAD,20040401,205200,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040401,205300,2.4269,2.4269,2.4266,2.4266
GBPCAD,20040401,205400,2.4265,2.4266,2.4263,2.4266
GBPCAD,20040401,205500,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040401,205600,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040401,205700,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040401,205800,2.4268,2.4268,2.4267,2.4267
GBPCAD,20040401,205900,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040401,210000,2.4268,2.4268,2.4268,2.4268
GBPCAD,20040401,210100,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040401,210200,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040401,210300,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040401,210400,2.4263,2.4264,2.4263,2.4264
GBPCAD,20040401,210500,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040401,210600,2.4264,2.4264,2.4264,2.4264
GBPCAD,20040401,210700,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040401,210800,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040401,210900,2.4266,2.4267,2.4266,2.4267
GBPCAD,20040401,211000,2.4265,2.4267,2.4265,2.4266
GBPCAD,20040401,211100,2.4265,2.4265,2.4262,2.4262
GBPCAD,20040401,211200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040401,211300,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040401,211400,2.4259,2.4259,2.4253,2.4253
GBPCAD,20040401,211500,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040401,211600,2.4251,2.4251,2.4248,2.4248
GBPCAD,20040401,211700,2.4247,2.4248,2.4247,2.4248
GBPCAD,20040401,211800,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040401,211900,2.4249,2.4251,2.4249,2.4251
GBPCAD,20040401,212000,2.4252,2.4254,2.4252,2.4254
GBPCAD,20040401,212100,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040401,212200,2.4257,2.4258,2.4257,2.4258
GBPCAD,20040401,212300,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040401,212400,2.4260,2.4260,2.4260,2.4260
GBPCAD,20040401,212500,2.4260,2.4260,2.4258,2.4259
GBPCAD,20040401,212600,2.4259,2.4263,2.4259,2.4263
GBPCAD,20040401,212700,2.4263,2.4267,2.4263,2.4267
GBPCAD,20040401,212800,2.4268,2.4269,2.4266,2.4266
GBPCAD,20040401,212900,2.4269,2.4270,2.4268,2.4268
GBPCAD,20040401,213000,2.4267,2.4267,2.4259,2.4259
GBPCAD,20040401,213100,2.4258,2.4258,2.4252,2.4252
GBPCAD,20040401,213200,2.4250,2.4250,2.4247,2.4247
GBPCAD,20040401,213300,2.4248,2.4252,2.4248,2.4252
GBPCAD,20040401,213400,2.4252,2.4254,2.4252,2.4254
GBPCAD,20040401,213500,2.4254,2.4254,2.4253,2.4253
GBPCAD,20040401,213600,2.4253,2.4253,2.4253,2.4253
GBPCAD,20040401,213700,2.4253,2.4253,2.4252,2.4252
GBPCAD,20040401,213800,2.4251,2.4251,2.4251,2.4251
GBPCAD,20040401,213900,2.4251,2.4254,2.4251,2.4254
GBPCAD,20040401,214000,2.4255,2.4258,2.4255,2.4258
GBPCAD,20040401,214100,2.4257,2.4257,2.4249,2.4249
GBPCAD,20040401,214200,2.4248,2.4248,2.4246,2.4246
GBPCAD,20040401,214300,2.4246,2.4250,2.4246,2.4249
GBPCAD,20040401,214400,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040401,214500,2.4246,2.4246,2.4244,2.4244
GBPCAD,20040401,214600,2.4244,2.4245,2.4244,2.4245
GBPCAD,20040401,214700,2.4247,2.4252,2.4247,2.4252
GBPCAD,20040401,214800,2.4255,2.4256,2.4255,2.4255
GBPCAD,20040401,214900,2.4254,2.4256,2.4254,2.4256
GBPCAD,20040401,215000,2.4256,2.4256,2.4249,2.4249
GBPCAD,20040401,215100,2.4248,2.4248,2.4241,2.4242
GBPCAD,20040401,215200,2.4242,2.4244,2.4241,2.4244
GBPCAD,20040401,215300,2.4242,2.4242,2.4239,2.4239
GBPCAD,20040401,215400,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040401,215500,2.4239,2.4239,2.4239,2.4239
GBPCAD,20040401,215600,2.4239,2.4239,2.4235,2.4235
GBPCAD,20040401,215700,2.4235,2.4236,2.4235,2.4236
GBPCAD,20040401,215800,2.4236,2.4236,2.4235,2.4235
GBPCAD,20040401,215900,2.4234,2.4234,2.4234,2.4234
GBPCAD,20040401,220000,2.4235,2.4237,2.4235,2.4235
GBPCAD,20040401,220100,2.4234,2.4239,2.4233,2.4239
GBPCAD,20040401,220200,2.4241,2.4246,2.4241,2.4246
GBPCAD,20040401,220300,2.4248,2.4251,2.4248,2.4250
GBPCAD,20040401,220400,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040401,220500,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040401,220600,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040401,220700,2.4247,2.4248,2.4246,2.4248
GBPCAD,20040401,220800,2.4248,2.4249,2.4248,2.4249
GBPCAD,20040401,220900,2.4249,2.4249,2.4248,2.4248
GBPCAD,20040401,221000,2.4248,2.4248,2.4248,2.4248
GBPCAD,20040401,221100,2.4249,2.4249,2.4249,2.4249
GBPCAD,20040401,221200,2.4249,2.4258,2.4249,2.4258
GBPCAD,20040401,221300,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040401,221400,2.4259,2.4261,2.4259,2.4261
GBPCAD,20040401,221500,2.4262,2.4269,2.4262,2.4268
GBPCAD,20040401,221600,2.4267,2.4267,2.4255,2.4255
GBPCAD,20040401,221700,2.4253,2.4253,2.4248,2.4248
GBPCAD,20040401,221800,2.4247,2.4247,2.4242,2.4244
GBPCAD,20040401,221900,2.4244,2.4255,2.4244,2.4255
GBPCAD,20040401,222000,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040401,222100,2.4259,2.4259,2.4258,2.4258
GBPCAD,20040401,222200,2.4257,2.4257,2.4256,2.4256
GBPCAD,20040401,222300,2.4256,2.4259,2.4256,2.4259
GBPCAD,20040401,222400,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040401,222500,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040401,222600,2.4266,2.4266,2.4265,2.4265
GBPCAD,20040401,222700,2.4264,2.4265,2.4264,2.4265
GBPCAD,20040401,222800,2.4265,2.4267,2.4265,2.4267
GBPCAD,20040401,222900,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040401,223000,2.4269,2.4271,2.4269,2.4271
GBPCAD,20040401,223100,2.4271,2.4271,2.4271,2.4271
GBPCAD,20040401,223200,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040401,223300,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040401,223400,2.4267,2.4267,2.4267,2.4267
GBPCAD,20040401,223500,2.4266,2.4266,2.4260,2.4261
GBPCAD,20040401,223600,2.4262,2.4262,2.4260,2.4260
GBPCAD,20040401,223700,2.4260,2.4261,2.4260,2.4261
GBPCAD,20040401,223800,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040401,223900,2.4260,2.4260,2.4259,2.4259
GBPCAD,20040401,224000,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040401,224100,2.4259,2.4259,2.4259,2.4259
GBPCAD,20040401,224200,2.4258,2.4259,2.4258,2.4258
GBPCAD,20040401,224300,2.4258,2.4266,2.4258,2.4266
GBPCAD,20040401,224400,2.4267,2.4271,2.4267,2.4271
GBPCAD,20040401,224500,2.4271,2.4271,2.4268,2.4268
GBPCAD,20040401,224600,2.4267,2.4268,2.4267,2.4268
GBPCAD,20040401,224700,2.4268,2.4270,2.4268,2.4270
GBPCAD,20040401,224800,2.4270,2.4270,2.4270,2.4270
GBPCAD,20040401,224900,2.4270,2.4273,2.4270,2.4273
GBPCAD,20040401,225000,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040401,225100,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,225200,2.4274,2.4274,2.4274,2.4274
GBPCAD,20040401,225300,2.4274,2.4274,2.4273,2.4273
GBPCAD,20040401,225400,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,225500,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,225600,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,225700,2.4274,2.4275,2.4274,2.4275
GBPCAD,20040401,225800,2.4275,2.4275,2.4274,2.4274
GBPCAD,20040401,225900,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,230000,2.4273,2.4273,2.4270,2.4270
GBPCAD,20040401,230100,2.4270,2.4270,2.4269,2.4269
GBPCAD,20040401,230200,2.4269,2.4269,2.4268,2.4268
GBPCAD,20040401,230300,2.4268,2.4269,2.4267,2.4267
GBPCAD,20040401,230400,2.4265,2.4265,2.4264,2.4264
GBPCAD,20040401,230500,2.4264,2.4264,2.4262,2.4262
GBPCAD,20040401,230600,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040401,230700,2.4262,2.4263,2.4262,2.4263
GBPCAD,20040401,230800,2.4263,2.4266,2.4263,2.4266
GBPCAD,20040401,230900,2.4267,2.4270,2.4267,2.4270
GBPCAD,20040401,231000,2.4270,2.4272,2.4270,2.4270
GBPCAD,20040401,231100,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040401,231200,2.4269,2.4269,2.4269,2.4269
GBPCAD,20040401,231300,2.4269,2.4269,2.4267,2.4267
GBPCAD,20040401,231400,2.4266,2.4266,2.4262,2.4262
GBPCAD,20040401,231500,2.4262,2.4262,2.4261,2.4261
GBPCAD,20040401,231600,2.4261,2.4261,2.4260,2.4261
GBPCAD,20040401,231700,2.4261,2.4261,2.4261,2.4261
GBPCAD,20040401,231800,2.4261,2.4261,2.4260,2.4260
GBPCAD,20040401,231900,2.4260,2.4262,2.4260,2.4262
GBPCAD,20040401,232000,2.4262,2.4264,2.4262,2.4264
GBPCAD,20040401,232100,2.4264,2.4264,2.4263,2.4263
GBPCAD,20040401,232200,2.4262,2.4262,2.4262,2.4262
GBPCAD,20040401,232300,2.4262,2.4262,2.4259,2.4259
GBPCAD,20040401,232400,2.4259,2.4259,2.4254,2.4254
GBPCAD,20040401,232500,2.4255,2.4257,2.4255,2.4256
GBPCAD,20040401,232600,2.4256,2.4256,2.4255,2.4255
GBPCAD,20040401,232700,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040401,232800,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040401,232900,2.4255,2.4255,2.4255,2.4255
GBPCAD,20040401,233000,2.4255,2.4256,2.4255,2.4256
GBPCAD,20040401,233100,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040401,233200,2.4256,2.4256,2.4256,2.4256
GBPCAD,20040401,233300,2.4258,2.4262,2.4258,2.4262
GBPCAD,20040401,233400,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040401,233500,2.4263,2.4263,2.4263,2.4263
GBPCAD,20040401,233600,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040401,233700,2.4265,2.4266,2.4265,2.4266
GBPCAD,20040401,233800,2.4266,2.4266,2.4266,2.4266
GBPCAD,20040401,233900,2.4266,2.4266,2.4263,2.4263
GBPCAD,20040401,234000,2.4263,2.4265,2.4263,2.4265
GBPCAD,20040401,234100,2.4265,2.4265,2.4265,2.4265
GBPCAD,20040401,234200,2.4266,2.4268,2.4266,2.4268
GBPCAD,20040401,234300,2.4268,2.4271,2.4268,2.4271
GBPCAD,20040401,234400,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040401,234500,2.4272,2.4272,2.4271,2.4272
GBPCAD,20040401,234600,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040401,234700,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,234800,2.4273,2.4273,2.4273,2.4273
GBPCAD,20040401,234900,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040401,235000,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040401,235100,2.4272,2.4272,2.4272,2.4272
GBPCAD,20040401,235200,2.4272,2.4273,2.4272,2.4273
GBPCAD,20040401,235300,2.4273,2.4273,2.4272,2.4272
GBPCAD,20040401,235400,2.4272,2.4272,2.4270,2.4270
GBPCAD,20040401,235500,2.4270,2.4270,2.4268,2.4269
GBPCAD,20040401,235600,2.4269,2.4270,2.4269,2.4270
GBPCAD,20040401,235700,2.4270,2.4271,2.4270,2.4271
GBPCAD,20040401,235800,2.4271,2.4272,2.4271,2.4272
GBPCAD,20040401,235900,2.4273,2.4274,2.4273,2.4274
GBPCAD,20040402,000000,2.4274,2.4274,2.4273,2.4274
GBPAUD,20040401,000100,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040401,000200,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040401,000300,2.4069,2.4069,2.4069,2.4069
GBPAUD,20040401,000400,2.4069,2.4071,2.4068,2.4068
GBPAUD,20040401,000500,2.4067,2.4069,2.4067,2.4068
GBPAUD,20040401,000600,2.4067,2.4067,2.4066,2.4066
GBPAUD,20040401,000700,2.4066,2.4066,2.4063,2.4063
GBPAUD,20040401,000800,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040401,000900,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040401,001000,2.4066,2.4066,2.4065,2.4065
GBPAUD,20040401,001100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,001200,2.4065,2.4066,2.4065,2.4066
GBPAUD,20040401,001300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,001400,2.4064,2.4065,2.4064,2.4065
GBPAUD,20040401,001500,2.4065,2.4065,2.4064,2.4064
GBPAUD,20040401,001600,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040401,001700,2.4064,2.4067,2.4064,2.4067
GBPAUD,20040401,001800,2.4065,2.4065,2.4060,2.4060
GBPAUD,20040401,001900,2.4059,2.4059,2.4054,2.4054
GBPAUD,20040401,002000,2.4054,2.4054,2.4052,2.4052
GBPAUD,20040401,002100,2.4052,2.4053,2.4052,2.4053
GBPAUD,20040401,002200,2.4055,2.4058,2.4055,2.4058
GBPAUD,20040401,002300,2.4058,2.4058,2.4058,2.4058
GBPAUD,20040401,002400,2.4057,2.4059,2.4057,2.4059
GBPAUD,20040401,002500,2.4060,2.4062,2.4060,2.4062
GBPAUD,20040401,002600,2.4062,2.4063,2.4062,2.4063
GBPAUD,20040401,002700,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,002800,2.4063,2.4063,2.4060,2.4060
GBPAUD,20040401,002900,2.4060,2.4060,2.4059,2.4060
GBPAUD,20040401,003000,2.4061,2.4063,2.4061,2.4063
GBPAUD,20040401,003100,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,003200,2.4069,2.4070,2.4069,2.4070
GBPAUD,20040401,003300,2.4072,2.4074,2.4072,2.4074
GBPAUD,20040401,003400,2.4074,2.4074,2.4072,2.4072
GBPAUD,20040401,003500,2.4072,2.4072,2.4069,2.4069
GBPAUD,20040401,003600,2.4069,2.4071,2.4069,2.4071
GBPAUD,20040401,003700,2.4071,2.4072,2.4071,2.4072
GBPAUD,20040401,003800,2.4070,2.4070,2.4063,2.4063
GBPAUD,20040401,003900,2.4062,2.4062,2.4057,2.4057
GBPAUD,20040401,004000,2.4059,2.4060,2.4059,2.4060
GBPAUD,20040401,004100,2.4060,2.4061,2.4060,2.4061
GBPAUD,20040401,004200,2.4061,2.4062,2.4060,2.4062
GBPAUD,20040401,004300,2.4063,2.4067,2.4063,2.4067
GBPAUD,20040401,004400,2.4068,2.4068,2.4068,2.4068
GBPAUD,20040401,004500,2.4068,2.4069,2.4068,2.4069
GBPAUD,20040401,004600,2.4071,2.4071,2.4067,2.4067
GBPAUD,20040401,004700,2.4066,2.4067,2.4065,2.4067
GBPAUD,20040401,004800,2.4067,2.4069,2.4067,2.4069
GBPAUD,20040401,004900,2.4071,2.4071,2.4071,2.4071
GBPAUD,20040401,005000,2.4071,2.4073,2.4071,2.4073
GBPAUD,20040401,005100,2.4073,2.4073,2.4073,2.4073
GBPAUD,20040401,005200,2.4073,2.4075,2.4073,2.4075
GBPAUD,20040401,005300,2.4076,2.4076,2.4073,2.4073
GBPAUD,20040401,005400,2.4073,2.4073,2.4071,2.4071
GBPAUD,20040401,005500,2.4073,2.4073,2.4070,2.4070
GBPAUD,20040401,005600,2.4070,2.4071,2.4070,2.4070
GBPAUD,20040401,005700,2.4070,2.4072,2.4070,2.4072
GBPAUD,20040401,005800,2.4073,2.4075,2.4073,2.4075
GBPAUD,20040401,005900,2.4076,2.4076,2.4075,2.4075
GBPAUD,20040401,010000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040401,010100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040401,010200,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040401,010300,2.4077,2.4077,2.4077,2.4077
GBPAUD,20040401,010400,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040401,010500,2.4077,2.4079,2.4077,2.4079
GBPAUD,20040401,010600,2.4079,2.4080,2.4079,2.4079
GBPAUD,20040401,010700,2.4079,2.4079,2.4076,2.4076
GBPAUD,20040401,010800,2.4076,2.4076,2.4070,2.4070
GBPAUD,20040401,010900,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040401,011000,2.4070,2.4070,2.4070,2.4070
GBPAUD,20040401,011100,2.4070,2.4074,2.4070,2.4074
GBPAUD,20040401,011200,2.4074,2.4074,2.4074,2.4074
GBPAUD,20040401,011300,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040401,011400,2.4076,2.4076,2.4073,2.4073
GBPAUD,20040401,011500,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040401,011600,2.4072,2.4072,2.4072,2.4072
GBPAUD,20040401,011700,2.4072,2.4073,2.4072,2.4073
GBPAUD,20040401,011800,2.4073,2.4074,2.4072,2.4074
GBPAUD,20040401,011900,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040401,012000,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040401,012100,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040401,012200,2.4077,2.4080,2.4077,2.4080
GBPAUD,20040401,012300,2.4080,2.4084,2.4080,2.4084
GBPAUD,20040401,012400,2.4084,2.4088,2.4084,2.4088
GBPAUD,20040401,012500,2.4088,2.4090,2.4088,2.4090
GBPAUD,20040401,012600,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040401,012700,2.4095,2.4097,2.4095,2.4097
GBPAUD,20040401,012800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040401,012900,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040401,013000,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040401,013100,2.4098,2.4098,2.4097,2.4097
GBPAUD,20040401,013200,2.4095,2.4095,2.4088,2.4088
GBPAUD,20040401,013300,2.4087,2.4087,2.4083,2.4083
GBPAUD,20040401,013400,2.4081,2.4081,2.4076,2.4076
GBPAUD,20040401,013500,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040401,013600,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040401,013700,2.4078,2.4079,2.4078,2.4079
GBPAUD,20040401,013800,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040401,013900,2.4076,2.4080,2.4076,2.4080
GBPAUD,20040401,014000,2.4080,2.4083,2.4080,2.4083
GBPAUD,20040401,014100,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040401,014200,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040401,014300,2.4084,2.4084,2.4083,2.4083
GBPAUD,20040401,014400,2.4083,2.4083,2.4082,2.4082
GBPAUD,20040401,014500,2.4082,2.4082,2.4081,2.4081
GBPAUD,20040401,014600,2.4083,2.4084,2.4083,2.4084
GBPAUD,20040401,014700,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040401,014800,2.4084,2.4084,2.4081,2.4081
GBPAUD,20040401,014900,2.4081,2.4081,2.4081,2.4081
GBPAUD,20040401,015000,2.4090,2.4090,2.4090,2.4090
GBPAUD,20040401,015100,2.4090,2.4101,2.4090,2.4101
GBPAUD,20040401,015200,2.4100,2.4101,2.4100,2.4101
GBPAUD,20040401,015300,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040401,015400,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,015500,2.4103,2.4104,2.4103,2.4104
GBPAUD,20040401,015600,2.4104,2.4106,2.4103,2.4103
GBPAUD,20040401,015700,2.4101,2.4101,2.4098,2.4098
GBPAUD,20040401,015800,2.4098,2.4098,2.4088,2.4088
GBPAUD,20040401,015900,2.4087,2.4087,2.4074,2.4074
GBPAUD,20040401,020000,2.4073,2.4073,2.4069,2.4069
GBPAUD,20040401,020100,2.4069,2.4069,2.4060,2.4060
GBPAUD,20040401,020200,2.4059,2.4059,2.4058,2.4058
GBPAUD,20040401,020300,2.4060,2.4063,2.4060,2.4063
GBPAUD,20040401,020400,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040401,020500,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040401,020600,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040401,020700,2.4063,2.4064,2.4063,2.4064
GBPAUD,20040401,020800,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040401,020900,2.4064,2.4064,2.4064,2.4064
GBPAUD,20040401,021000,2.4061,2.4062,2.4061,2.4062
GBPAUD,20040401,021100,2.4063,2.4063,2.4063,2.4063
GBPAUD,20040401,021200,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,021300,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,021400,2.4065,2.4065,2.4065,2.4065
GBPAUD,20040401,021500,2.4065,2.4070,2.4065,2.4070
GBPAUD,20040401,021600,2.4073,2.4079,2.4073,2.4079
GBPAUD,20040401,021700,2.4079,2.4086,2.4079,2.4086
GBPAUD,20040401,021800,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040401,021900,2.4088,2.4095,2.4088,2.4095
GBPAUD,20040401,022000,2.4095,2.4095,2.4095,2.4095
GBPAUD,20040401,022100,2.4093,2.4093,2.4090,2.4090
GBPAUD,20040401,022200,2.4090,2.4090,2.4088,2.4088
GBPAUD,20040401,022300,2.4088,2.4088,2.4086,2.4086
GBPAUD,20040401,022400,2.4086,2.4086,2.4086,2.4086
GBPAUD,20040401,022500,2.4088,2.4088,2.4083,2.4083
GBPAUD,20040401,022600,2.4083,2.4083,2.4081,2.4081
GBPAUD,20040401,022700,2.4080,2.4080,2.4076,2.4076
GBPAUD,20040401,022800,2.4079,2.4081,2.4079,2.4081
GBPAUD,20040401,022900,2.4081,2.4083,2.4081,2.4083
GBPAUD,20040401,023000,2.4083,2.4083,2.4083,2.4083
GBPAUD,20040401,023100,2.4083,2.4086,2.4079,2.4079
GBPAUD,20040401,023200,2.4077,2.4077,2.4072,2.4072
GBPAUD,20040401,023300,2.4073,2.4074,2.4073,2.4074
GBPAUD,20040401,023400,2.4073,2.4073,2.4072,2.4072
GBPAUD,20040401,023500,2.4074,2.4076,2.4074,2.4076
GBPAUD,20040401,023600,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040401,023700,2.4077,2.4077,2.4076,2.4076
GBPAUD,20040401,023800,2.4076,2.4077,2.4076,2.4077
GBPAUD,20040401,023900,2.4077,2.4079,2.4077,2.4077
GBPAUD,20040401,024000,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040401,024100,2.4076,2.4076,2.4076,2.4076
GBPAUD,20040401,024200,2.4079,2.4080,2.4079,2.4080
GBPAUD,20040401,024300,2.4080,2.4083,2.4079,2.4083
GBPAUD,20040401,024400,2.4084,2.4086,2.4084,2.4086
GBPAUD,20040401,024500,2.4086,2.4087,2.4086,2.4087
GBPAUD,20040401,024600,2.4088,2.4092,2.4088,2.4092
GBPAUD,20040401,024700,2.4091,2.4091,2.4088,2.4088
GBPAUD,20040401,024800,2.4087,2.4089,2.4087,2.4089
GBPAUD,20040401,024900,2.4089,2.4091,2.4089,2.4091
GBPAUD,20040401,025000,2.4091,2.4093,2.4091,2.4093
GBPAUD,20040401,025100,2.4093,2.4093,2.4093,2.4093
GBPAUD,20040401,025200,2.4094,2.4095,2.4094,2.4095
GBPAUD,20040401,025300,2.4095,2.4095,2.4090,2.4090
GBPAUD,20040401,025400,2.4088,2.4088,2.4084,2.4084
GBPAUD,20040401,025500,2.4083,2.4084,2.4083,2.4083
GBPAUD,20040401,025600,2.4082,2.4082,2.4076,2.4076
GBPAUD,20040401,025700,2.4078,2.4081,2.4078,2.4081
GBPAUD,20040401,025800,2.4082,2.4082,2.4080,2.4080
GBPAUD,20040401,025900,2.4080,2.4083,2.4080,2.4083
GBPAUD,20040401,030000,2.4083,2.4083,2.4080,2.4080
GBPAUD,20040401,030100,2.4080,2.4081,2.4080,2.4081
GBPAUD,20040401,030200,2.4083,2.4088,2.4083,2.4088
GBPAUD,20040401,030300,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040401,030400,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040401,030500,2.4088,2.4088,2.4088,2.4088
GBPAUD,20040401,030600,2.4090,2.4097,2.4090,2.4097
GBPAUD,20040401,030700,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040401,030800,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040401,030900,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040401,031000,2.4097,2.4097,2.4097,2.4097
GBPAUD,20040401,031100,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040401,031200,2.4098,2.4098,2.4098,2.4098
GBPAUD,20040401,031300,2.4099,2.4099,2.4096,2.4096
GBPAUD,20040401,031400,2.4095,2.4101,2.4095,2.4101
GBPAUD,20040401,031500,2.4102,2.4104,2.4102,2.4104
GBPAUD,20040401,031600,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,031700,2.4102,2.4105,2.4102,2.4105
GBPAUD,20040401,031800,2.4105,2.4107,2.4105,2.4107
GBPAUD,20040401,031900,2.4107,2.4107,2.4105,2.4105
GBPAUD,20040401,032000,2.4104,2.4108,2.4104,2.4108
GBPAUD,20040401,032100,2.4108,2.4108,2.4105,2.4105
GBPAUD,20040401,032200,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040401,032300,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,032400,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040401,032500,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,032600,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040401,032700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,032800,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040401,032900,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,033000,2.4102,2.4102,2.4101,2.4101
GBPAUD,20040401,033100,2.4100,2.4101,2.4100,2.4100
GBPAUD,20040401,033200,2.4099,2.4099,2.4097,2.4097
GBPAUD,20040401,033300,2.4097,2.4098,2.4097,2.4098
GBPAUD,20040401,033400,2.4098,2.4099,2.4098,2.4099
GBPAUD,20040401,033500,2.4099,2.4100,2.4097,2.4100
GBPAUD,20040401,033600,2.4101,2.4103,2.4101,2.4102
GBPAUD,20040401,033700,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,033800,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,033900,2.4105,2.4109,2.4105,2.4109
GBPAUD,20040401,034000,2.4109,2.4109,2.4109,2.4109
GBPAUD,20040401,034100,2.4109,2.4109,2.4104,2.4104
GBPAUD,20040401,034200,2.4102,2.4102,2.4102,2.4102
GBPAUD,20040401,034300,2.4101,2.4102,2.4101,2.4102
GBPAUD,20040401,034400,2.4102,2.4106,2.4102,2.4106
GBPAUD,20040401,034500,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040401,034600,2.4107,2.4108,2.4107,2.4108
GBPAUD,20040401,034700,2.4108,2.4108,2.4106,2.4106
GBPAUD,20040401,034800,2.4106,2.4107,2.4105,2.4107
GBPAUD,20040401,034900,2.4107,2.4107,2.4107,2.4107
GBPAUD,20040401,035000,2.4108,2.4108,2.4106,2.4106
GBPAUD,20040401,035100,2.4105,2.4105,2.4105,2.4105
GBPAUD,20040401,035200,2.4105,2.4105,2.4104,2.4104
GBPAUD,20040401,035300,2.4103,2.4103,2.4103,2.4103
GBPAUD,20040401,035400,2.4102,2.4109,2.4102,2.4107
GBPAUD,20040401,035500,2.4109,2.4111,2.4109,2.4111
GBPAUD,20040401,035600,2.4112,2.4115,2.4112,2.4115
GBPAUD,20040401,035700,2.4115,2.4117,2.4115,2.4117
GBPAUD,20040401,035800,2.4117,2.4117,2.4114,2.4115
GBPAUD,20040401,035900,2.4116,2.4116,2.4115,2.4115
GBPAUD,20040401,040000,2.4115,2.4116,2.4115,2.4116
GBPAUD,20040401,040100,2.4119,2.4128,2.4119,2.4128
GBPAUD,20040401,040200,2.4129,2.4129,2.4126,2.4126
GBPAUD,20040401,040300,2.4125,2.4125,2.4123,2.4123
GBPAUD,20040401,040400,2.4123,2.4126,2.4123,2.4126
GBPAUD,20040401,040500,2.4126,2.4128,2.4126,2.4126
GBPAUD,20040401,040600,2.4126,2.4126,2.4123,2.4125
GBPAUD,20040401,040700,2.4124,2.4124,2.4123,2.4123
GBPAUD,20040401,040800,2.4123,2.4125,2.4123,2.4125
GBPAUD,20040401,040900,2.4123,2.4125,2.4120,2.4120
GBPAUD,20040401,041000,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040401,041100,2.4117,2.4117,2.4117,2.4117
GBPAUD,20040401,041200,2.4117,2.4120,2.4117,2.4120
GBPAUD,20040401,041300,2.4120,2.4120,2.4119,2.4119
GBPAUD,20040401,041400,2.4119,2.4122,2.4119,2.4122
GBPAUD,20040401,041500,2.4123,2.4130,2.4123,2.4130
GBPAUD,20040401,041600,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040401,041700,2.4131,2.4132,2.4131,2.4132
GBPAUD,20040401,041800,2.4132,2.4132,2.4132,2.4132
GBPAUD,20040401,041900,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040401,042000,2.4130,2.4130,2.4130,2.4130
GBPAUD,20040401,042100,2.4129,2.4129,2.4129,2.4129
GBPAUD,20040401,042200,2.4130,2.4130,2.4128,2.4128
GBPAUD,20040401,042300,2.4128,2.4129,2.4128,2.4128
GBPAUD,20040401,042400,2.4128,2.4128,2.4128,2.4128
GBPAUD,20040401,042500,2.4126,2.4126,2.4125,2.4125
GBPAUD,20040401,042600,2.4124,2.4125,2.4123,2.4125
GBPAUD,20040401,042700,2.4125,2.4127,2.4125,2.4127
GBPAUD,20040401,042800,2.4127,2.4129,2.4127,2.4129
GBPAUD,20040401,042900,2.4130,2.4135,2.4130,2.4135
GBPAUD,20040401,043000,2.4135,2.4137,2.4135,2.4137
GBPAUD,20040401,043100,2.4137,2.4137,2.4137,2.4137
GBPAUD,20040401,043200,2.4139,2.4148,2.4139,2.4148
GBPAUD,20040401,043300,2.4149,2.4151,2.4149,2.4151
GBPAUD,20040401,043400,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040401,043500,2.4150,2.4150,2.4147,2.4147
GBPAUD,20040401,043600,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040401,043700,2.4145,2.4145,2.4145,2.4145
GBPAUD,20040401,043800,2.4145,2.4153,2.4145,2.4153
GBPAUD,20040401,043900,2.4156,2.4157,2.4156,2.4157
GBPAUD,20040401,044000,2.4157,2.4159,2.4157,2.4159
GBPAUD,20040401,044100,2.4159,2.4164,2.4159,2.4164
GBPAUD,20040401,044200,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040401,044300,2.4161,2.4161,2.4158,2.4158
GBPAUD,20040401,044400,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040401,044500,2.4157,2.4157,2.4157,2.4157
GBPAUD,20040401,044600,2.4155,2.4155,2.4147,2.4147
GBPAUD,20040401,044700,2.4146,2.4146,2.4141,2.4141
GBPAUD,20040401,044800,2.4143,2.4144,2.4143,2.4144
GBPAUD,20040401,044900,2.4144,2.4145,2.4144,2.4145
GBPAUD,20040401,045000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040401,045100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040401,045200,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040401,045300,2.4150,2.4154,2.4150,2.4154
GBPAUD,20040401,045400,2.4154,2.4155,2.4154,2.4155
GBPAUD,20040401,045500,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040401,045600,2.4155,2.4157,2.4155,2.4157
GBPAUD,20040401,045700,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040401,045800,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040401,045900,2.4153,2.4153,2.4152,2.4152
GBPAUD,20040401,050000,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040401,050100,2.4152,2.4153,2.4152,2.4153
GBPAUD,20040401,050200,2.4153,2.4153,2.4152,2.4152
GBPAUD,20040401,050300,2.4152,2.4158,2.4152,2.4158
GBPAUD,20040401,050400,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040401,050500,2.4160,2.4165,2.4160,2.4165
GBPAUD,20040401,050600,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040401,050700,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040401,050800,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040401,050900,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040401,051000,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040401,051100,2.4159,2.4160,2.4158,2.4160
GBPAUD,20040401,051200,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040401,051300,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040401,051400,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040401,051500,2.4159,2.4159,2.4159,2.4159
GBPAUD,20040401,051600,2.4161,2.4162,2.4161,2.4162
GBPAUD,20040401,051700,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040401,051800,2.4162,2.4162,2.4162,2.4162
GBPAUD,20040401,051900,2.4161,2.4164,2.4161,2.4164
GBPAUD,20040401,052000,2.4164,2.4164,2.4164,2.4164
GBPAUD,20040401,052100,2.4166,2.4167,2.4166,2.4167
GBPAUD,20040401,052200,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040401,052300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,052400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,052500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,052600,2.4167,2.4167,2.4166,2.4167
GBPAUD,20040401,052700,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040401,052800,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040401,052900,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040401,053000,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040401,053100,2.4162,2.4166,2.4162,2.4166
GBPAUD,20040401,053200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,053300,2.4168,2.4168,2.4165,2.4165
GBPAUD,20040401,053400,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,053500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,053600,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040401,053700,2.4162,2.4164,2.4162,2.4164
GBPAUD,20040401,053800,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040401,053900,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040401,054000,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040401,054100,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040401,054200,2.4165,2.4165,2.4164,2.4164
GBPAUD,20040401,054300,2.4166,2.4166,2.4166,2.4166
GBPAUD,20040401,054400,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040401,054500,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,054600,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,054700,2.4169,2.4169,2.4169,2.4169
GBPAUD,20040401,054800,2.4169,2.4170,2.4169,2.4170
GBPAUD,20040401,054900,2.4170,2.4170,2.4170,2.4170
GBPAUD,20040401,055000,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040401,055100,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040401,055200,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040401,055300,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040401,055400,2.4172,2.4172,2.4170,2.4170
GBPAUD,20040401,055500,2.4170,2.4170,2.4170,2.4170
GBPAUD,20040401,055600,2.4170,2.4172,2.4170,2.4172
GBPAUD,20040401,055700,2.4172,2.4175,2.4172,2.4175
GBPAUD,20040401,055800,2.4176,2.4189,2.4176,2.4189
GBPAUD,20040401,055900,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040401,060000,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040401,060100,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040401,060200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040401,060300,2.4194,2.4194,2.4193,2.4193
GBPAUD,20040401,060400,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040401,060500,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040401,060600,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,060700,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,060800,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040401,060900,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040401,061000,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,061100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040401,061200,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040401,061300,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040401,061400,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040401,061500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,061600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,061700,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040401,061800,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040401,061900,2.4196,2.4197,2.4195,2.4195
GBPAUD,20040401,062000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040401,062100,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,062200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,062300,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,062400,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,062500,2.4194,2.4196,2.4194,2.4196
GBPAUD,20040401,062600,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040401,062700,2.4200,2.4202,2.4200,2.4200
GBPAUD,20040401,062800,2.4200,2.4203,2.4200,2.4203
GBPAUD,20040401,062900,2.4203,2.4204,2.4202,2.4204
GBPAUD,20040401,063000,2.4207,2.4210,2.4207,2.4210
GBPAUD,20040401,063100,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040401,063200,2.4213,2.4214,2.4210,2.4210
GBPAUD,20040401,063300,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040401,063400,2.4204,2.4204,2.4198,2.4198
GBPAUD,20040401,063500,2.4198,2.4198,2.4195,2.4195
GBPAUD,20040401,063600,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040401,063700,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040401,063800,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040401,063900,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,064000,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040401,064100,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040401,064200,2.4199,2.4199,2.4198,2.4198
GBPAUD,20040401,064300,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040401,064400,2.4202,2.4209,2.4202,2.4209
GBPAUD,20040401,064500,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040401,064600,2.4206,2.4206,2.4202,2.4202
GBPAUD,20040401,064700,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040401,064800,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040401,064900,2.4197,2.4197,2.4193,2.4193
GBPAUD,20040401,065000,2.4192,2.4193,2.4191,2.4191
GBPAUD,20040401,065100,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040401,065200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040401,065300,2.4190,2.4191,2.4190,2.4191
GBPAUD,20040401,065400,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040401,065500,2.4193,2.4197,2.4193,2.4195
GBPAUD,20040401,065600,2.4194,2.4196,2.4193,2.4196
GBPAUD,20040401,065700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040401,065800,2.4200,2.4200,2.4197,2.4197
GBPAUD,20040401,065900,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040401,070000,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040401,070100,2.4195,2.4196,2.4195,2.4195
GBPAUD,20040401,070200,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040401,070300,2.4195,2.4196,2.4194,2.4194
GBPAUD,20040401,070400,2.4192,2.4192,2.4187,2.4187
GBPAUD,20040401,070500,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040401,070600,2.4185,2.4185,2.4184,2.4185
GBPAUD,20040401,070700,2.4185,2.4185,2.4181,2.4181
GBPAUD,20040401,070800,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040401,070900,2.4183,2.4187,2.4183,2.4187
GBPAUD,20040401,071000,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040401,071100,2.4191,2.4191,2.4191,2.4191
GBPAUD,20040401,071200,2.4190,2.4194,2.4190,2.4192
GBPAUD,20040401,071300,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040401,071400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040401,071500,2.4195,2.4195,2.4182,2.4182
GBPAUD,20040401,071600,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040401,071700,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040401,071800,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040401,071900,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040401,072000,2.4181,2.4181,2.4181,2.4181
GBPAUD,20040401,072100,2.4183,2.4187,2.4183,2.4187
GBPAUD,20040401,072200,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040401,072300,2.4188,2.4188,2.4186,2.4188
GBPAUD,20040401,072400,2.4187,2.4187,2.4162,2.4162
GBPAUD,20040401,072500,2.4160,2.4165,2.4155,2.4165
GBPAUD,20040401,072600,2.4165,2.4165,2.4161,2.4162
GBPAUD,20040401,072700,2.4164,2.4164,2.4158,2.4158
GBPAUD,20040401,072800,2.4157,2.4164,2.4157,2.4164
GBPAUD,20040401,072900,2.4163,2.4163,2.4160,2.4160
GBPAUD,20040401,073000,2.4161,2.4168,2.4161,2.4168
GBPAUD,20040401,073100,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040401,073200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,073300,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,073400,2.4168,2.4171,2.4168,2.4171
GBPAUD,20040401,073500,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040401,073600,2.4174,2.4174,2.4169,2.4172
GBPAUD,20040401,073700,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040401,073800,2.4178,2.4181,2.4178,2.4180
GBPAUD,20040401,073900,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040401,074000,2.4179,2.4181,2.4179,2.4181
GBPAUD,20040401,074100,2.4181,2.4184,2.4180,2.4180
GBPAUD,20040401,074200,2.4178,2.4178,2.4174,2.4174
GBPAUD,20040401,074300,2.4174,2.4177,2.4174,2.4177
GBPAUD,20040401,074400,2.4178,2.4181,2.4178,2.4181
GBPAUD,20040401,074500,2.4181,2.4181,2.4179,2.4179
GBPAUD,20040401,074600,2.4179,2.4179,2.4179,2.4179
GBPAUD,20040401,074700,2.4179,2.4179,2.4178,2.4178
GBPAUD,20040401,074800,2.4177,2.4177,2.4171,2.4171
GBPAUD,20040401,074900,2.4169,2.4169,2.4168,2.4168
GBPAUD,20040401,075000,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040401,075100,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040401,075200,2.4163,2.4163,2.4158,2.4158
GBPAUD,20040401,075300,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040401,075400,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040401,075500,2.4154,2.4154,2.4151,2.4151
GBPAUD,20040401,075600,2.4148,2.4148,2.4147,2.4147
GBPAUD,20040401,075700,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040401,075800,2.4151,2.4151,2.4144,2.4144
GBPAUD,20040401,075900,2.4144,2.4145,2.4141,2.4144
GBPAUD,20040401,080000,2.4145,2.4148,2.4145,2.4145
GBPAUD,20040401,080100,2.4144,2.4144,2.4142,2.4143
GBPAUD,20040401,080200,2.4142,2.4153,2.4141,2.4153
GBPAUD,20040401,080300,2.4154,2.4160,2.4154,2.4160
GBPAUD,20040401,080400,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040401,080500,2.4164,2.4164,2.4145,2.4145
GBPAUD,20040401,080600,2.4146,2.4152,2.4146,2.4152
GBPAUD,20040401,080700,2.4153,2.4154,2.4152,2.4152
GBPAUD,20040401,080800,2.4153,2.4159,2.4153,2.4159
GBPAUD,20040401,080900,2.4159,2.4161,2.4159,2.4161
GBPAUD,20040401,081000,2.4161,2.4162,2.4160,2.4160
GBPAUD,20040401,081100,2.4160,2.4165,2.4160,2.4165
GBPAUD,20040401,081200,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040401,081300,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,081400,2.4165,2.4169,2.4165,2.4167
GBPAUD,20040401,081500,2.4166,2.4166,2.4158,2.4158
GBPAUD,20040401,081600,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040401,081700,2.4159,2.4159,2.4154,2.4154
GBPAUD,20040401,081800,2.4154,2.4158,2.4154,2.4158
GBPAUD,20040401,081900,2.4159,2.4160,2.4158,2.4158
GBPAUD,20040401,082000,2.4160,2.4162,2.4158,2.4158
GBPAUD,20040401,082100,2.4160,2.4167,2.4160,2.4167
GBPAUD,20040401,082200,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040401,082300,2.4167,2.4167,2.4151,2.4154
GBPAUD,20040401,082400,2.4155,2.4164,2.4155,2.4164
GBPAUD,20040401,082500,2.4161,2.4161,2.4160,2.4160
GBPAUD,20040401,082600,2.4160,2.4160,2.4153,2.4153
GBPAUD,20040401,082700,2.4153,2.4157,2.4153,2.4157
GBPAUD,20040401,082800,2.4159,2.4159,2.4155,2.4155
GBPAUD,20040401,082900,2.4157,2.4160,2.4157,2.4160
GBPAUD,20040401,083000,2.4160,2.4162,2.4158,2.4162
GBPAUD,20040401,083100,2.4161,2.4180,2.4161,2.4180
GBPAUD,20040401,083200,2.4182,2.4187,2.4182,2.4183
GBPAUD,20040401,083300,2.4182,2.4185,2.4182,2.4185
GBPAUD,20040401,083400,2.4187,2.4195,2.4187,2.4195
GBPAUD,20040401,083500,2.4195,2.4195,2.4190,2.4195
GBPAUD,20040401,083600,2.4193,2.4193,2.4188,2.4188
GBPAUD,20040401,083700,2.4186,2.4190,2.4185,2.4190
GBPAUD,20040401,083800,2.4190,2.4193,2.4188,2.4193
GBPAUD,20040401,083900,2.4194,2.4202,2.4194,2.4197
GBPAUD,20040401,084000,2.4195,2.4195,2.4193,2.4195
GBPAUD,20040401,084100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040401,084200,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040401,084300,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040401,084400,2.4190,2.4190,2.4187,2.4187
GBPAUD,20040401,084500,2.4186,2.4188,2.4186,2.4186
GBPAUD,20040401,084600,2.4186,2.4193,2.4186,2.4193
GBPAUD,20040401,084700,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,084800,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040401,084900,2.4195,2.4203,2.4195,2.4202
GBPAUD,20040401,085000,2.4203,2.4204,2.4200,2.4200
GBPAUD,20040401,085100,2.4202,2.4207,2.4202,2.4207
GBPAUD,20040401,085200,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040401,085300,2.4204,2.4204,2.4199,2.4199
GBPAUD,20040401,085400,2.4198,2.4198,2.4195,2.4195
GBPAUD,20040401,085500,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040401,085600,2.4196,2.4196,2.4186,2.4186
GBPAUD,20040401,085700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040401,085800,2.4186,2.4193,2.4186,2.4193
GBPAUD,20040401,085900,2.4192,2.4193,2.4190,2.4190
GBPAUD,20040401,090000,2.4190,2.4192,2.4190,2.4192
GBPAUD,20040401,090100,2.4191,2.4191,2.4186,2.4186
GBPAUD,20040401,090200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040401,090300,2.4188,2.4191,2.4188,2.4191
GBPAUD,20040401,090400,2.4189,2.4189,2.4188,2.4189
GBPAUD,20040401,090500,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040401,090600,2.4195,2.4195,2.4194,2.4194
GBPAUD,20040401,090700,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040401,090800,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,090900,2.4195,2.4195,2.4191,2.4191
GBPAUD,20040401,091000,2.4191,2.4197,2.4191,2.4197
GBPAUD,20040401,091100,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040401,091200,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,091300,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040401,091400,2.4206,2.4207,2.4206,2.4207
GBPAUD,20040401,091500,2.4206,2.4206,2.4206,2.4206
GBPAUD,20040401,091600,2.4206,2.4209,2.4205,2.4209
GBPAUD,20040401,091700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040401,091800,2.4211,2.4211,2.4209,2.4209
GBPAUD,20040401,091900,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040401,092000,2.4209,2.4211,2.4209,2.4210
GBPAUD,20040401,092100,2.4210,2.4212,2.4210,2.4212
GBPAUD,20040401,092200,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040401,092300,2.4209,2.4211,2.4207,2.4211
GBPAUD,20040401,092400,2.4212,2.4217,2.4210,2.4210
GBPAUD,20040401,092500,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040401,092600,2.4207,2.4209,2.4202,2.4202
GBPAUD,20040401,092700,2.4202,2.4205,2.4202,2.4205
GBPAUD,20040401,092800,2.4206,2.4206,2.4195,2.4195
GBPAUD,20040401,092900,2.4195,2.4200,2.4195,2.4200
GBPAUD,20040401,093000,2.4198,2.4198,2.4190,2.4190
GBPAUD,20040401,093100,2.4189,2.4190,2.4188,2.4190
GBPAUD,20040401,093200,2.4189,2.4189,2.4186,2.4186
GBPAUD,20040401,093300,2.4184,2.4184,2.4181,2.4181
GBPAUD,20040401,093400,2.4182,2.4183,2.4182,2.4183
GBPAUD,20040401,093500,2.4182,2.4182,2.4179,2.4181
GBPAUD,20040401,093600,2.4181,2.4185,2.4181,2.4185
GBPAUD,20040401,093700,2.4185,2.4185,2.4183,2.4185
GBPAUD,20040401,093800,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040401,093900,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040401,094000,2.4190,2.4190,2.4182,2.4182
GBPAUD,20040401,094100,2.4181,2.4184,2.4181,2.4184
GBPAUD,20040401,094200,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040401,094300,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040401,094400,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040401,094500,2.4187,2.4187,2.4185,2.4186
GBPAUD,20040401,094600,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040401,094700,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040401,094800,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040401,094900,2.4188,2.4189,2.4188,2.4189
GBPAUD,20040401,095000,2.4190,2.4197,2.4190,2.4193
GBPAUD,20040401,095100,2.4192,2.4192,2.4188,2.4188
GBPAUD,20040401,095200,2.4188,2.4189,2.4188,2.4188
GBPAUD,20040401,095300,2.4188,2.4188,2.4186,2.4186
GBPAUD,20040401,095400,2.4186,2.4188,2.4186,2.4188
GBPAUD,20040401,095500,2.4187,2.4187,2.4186,2.4186
GBPAUD,20040401,095600,2.4186,2.4195,2.4186,2.4195
GBPAUD,20040401,095700,2.4193,2.4193,2.4183,2.4183
GBPAUD,20040401,095800,2.4182,2.4186,2.4182,2.4186
GBPAUD,20040401,095900,2.4186,2.4186,2.4178,2.4178
GBPAUD,20040401,100000,2.4176,2.4177,2.4176,2.4177
GBPAUD,20040401,100100,2.4178,2.4179,2.4172,2.4172
GBPAUD,20040401,100200,2.4173,2.4185,2.4173,2.4185
GBPAUD,20040401,100300,2.4184,2.4184,2.4181,2.4181
GBPAUD,20040401,100400,2.4179,2.4179,2.4176,2.4177
GBPAUD,20040401,100500,2.4179,2.4182,2.4179,2.4179
GBPAUD,20040401,100600,2.4178,2.4178,2.4167,2.4167
GBPAUD,20040401,100700,2.4165,2.4169,2.4165,2.4169
GBPAUD,20040401,100800,2.4170,2.4170,2.4167,2.4167
GBPAUD,20040401,100900,2.4165,2.4168,2.4165,2.4168
GBPAUD,20040401,101000,2.4168,2.4168,2.4164,2.4164
GBPAUD,20040401,101100,2.4161,2.4167,2.4161,2.4167
GBPAUD,20040401,101200,2.4165,2.4166,2.4165,2.4165
GBPAUD,20040401,101300,2.4164,2.4164,2.4163,2.4163
GBPAUD,20040401,101400,2.4164,2.4165,2.4162,2.4165
GBPAUD,20040401,101500,2.4166,2.4171,2.4166,2.4167
GBPAUD,20040401,101600,2.4166,2.4172,2.4166,2.4172
GBPAUD,20040401,101700,2.4174,2.4183,2.4174,2.4183
GBPAUD,20040401,101800,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040401,101900,2.4191,2.4196,2.4191,2.4194
GBPAUD,20040401,102000,2.4193,2.4193,2.4189,2.4190
GBPAUD,20040401,102100,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040401,102200,2.4192,2.4195,2.4192,2.4195
GBPAUD,20040401,102300,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040401,102400,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040401,102500,2.4196,2.4197,2.4193,2.4193
GBPAUD,20040401,102600,2.4191,2.4191,2.4188,2.4188
GBPAUD,20040401,102700,2.4188,2.4188,2.4185,2.4185
GBPAUD,20040401,102800,2.4183,2.4186,2.4183,2.4186
GBPAUD,20040401,102900,2.4186,2.4187,2.4186,2.4186
GBPAUD,20040401,103000,2.4186,2.4186,2.4183,2.4183
GBPAUD,20040401,103100,2.4182,2.4189,2.4182,2.4189
GBPAUD,20040401,103200,2.4190,2.4195,2.4190,2.4190
GBPAUD,20040401,103300,2.4192,2.4193,2.4188,2.4188
GBPAUD,20040401,103400,2.4186,2.4188,2.4183,2.4188
GBPAUD,20040401,103500,2.4190,2.4202,2.4190,2.4202
GBPAUD,20040401,103600,2.4200,2.4200,2.4183,2.4183
GBPAUD,20040401,103700,2.4182,2.4189,2.4182,2.4189
GBPAUD,20040401,103800,2.4190,2.4193,2.4190,2.4192
GBPAUD,20040401,103900,2.4193,2.4196,2.4193,2.4195
GBPAUD,20040401,104000,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040401,104100,2.4197,2.4197,2.4190,2.4190
GBPAUD,20040401,104200,2.4187,2.4195,2.4186,2.4191
GBPAUD,20040401,104300,2.4190,2.4190,2.4188,2.4190
GBPAUD,20040401,104400,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040401,104500,2.4193,2.4194,2.4193,2.4193
GBPAUD,20040401,104600,2.4193,2.4193,2.4192,2.4193
GBPAUD,20040401,104700,2.4193,2.4196,2.4193,2.4196
GBPAUD,20040401,104800,2.4197,2.4198,2.4195,2.4195
GBPAUD,20040401,104900,2.4194,2.4195,2.4194,2.4194
GBPAUD,20040401,105000,2.4193,2.4198,2.4193,2.4198
GBPAUD,20040401,105100,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040401,105200,2.4201,2.4204,2.4200,2.4204
GBPAUD,20040401,105300,2.4205,2.4210,2.4205,2.4210
GBPAUD,20040401,105400,2.4211,2.4217,2.4211,2.4216
GBPAUD,20040401,105500,2.4216,2.4216,2.4210,2.4210
GBPAUD,20040401,105600,2.4209,2.4209,2.4203,2.4205
GBPAUD,20040401,105700,2.4206,2.4206,2.4196,2.4200
GBPAUD,20040401,105800,2.4199,2.4199,2.4179,2.4181
GBPAUD,20040401,105900,2.4183,2.4188,2.4183,2.4185
GBPAUD,20040401,110000,2.4184,2.4189,2.4184,2.4187
GBPAUD,20040401,110100,2.4189,2.4193,2.4189,2.4193
GBPAUD,20040401,110200,2.4194,2.4197,2.4194,2.4197
GBPAUD,20040401,110300,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040401,110400,2.4197,2.4197,2.4195,2.4197
GBPAUD,20040401,110500,2.4197,2.4197,2.4196,2.4197
GBPAUD,20040401,110600,2.4195,2.4197,2.4195,2.4195
GBPAUD,20040401,110700,2.4196,2.4198,2.4193,2.4193
GBPAUD,20040401,110800,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040401,110900,2.4202,2.4202,2.4196,2.4196
GBPAUD,20040401,111000,2.4196,2.4199,2.4195,2.4195
GBPAUD,20040401,111100,2.4193,2.4195,2.4192,2.4195
GBPAUD,20040401,111200,2.4196,2.4200,2.4196,2.4197
GBPAUD,20040401,111300,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040401,111400,2.4199,2.4199,2.4196,2.4199
GBPAUD,20040401,111500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,111600,2.4200,2.4201,2.4200,2.4201
GBPAUD,20040401,111700,2.4200,2.4200,2.4196,2.4196
GBPAUD,20040401,111800,2.4195,2.4195,2.4193,2.4193
GBPAUD,20040401,111900,2.4195,2.4199,2.4195,2.4199
GBPAUD,20040401,112000,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040401,112100,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040401,112200,2.4198,2.4198,2.4197,2.4197
GBPAUD,20040401,112300,2.4197,2.4198,2.4197,2.4198
GBPAUD,20040401,112400,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040401,112500,2.4200,2.4200,2.4199,2.4200
GBPAUD,20040401,112600,2.4199,2.4199,2.4192,2.4192
GBPAUD,20040401,112700,2.4190,2.4192,2.4186,2.4188
GBPAUD,20040401,112800,2.4189,2.4189,2.4188,2.4188
GBPAUD,20040401,112900,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040401,113000,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040401,113100,2.4196,2.4197,2.4194,2.4194
GBPAUD,20040401,113200,2.4193,2.4193,2.4192,2.4193
GBPAUD,20040401,113300,2.4192,2.4192,2.4190,2.4190
GBPAUD,20040401,113400,2.4191,2.4199,2.4191,2.4199
GBPAUD,20040401,113500,2.4199,2.4199,2.4195,2.4195
GBPAUD,20040401,113600,2.4197,2.4197,2.4191,2.4191
GBPAUD,20040401,113700,2.4191,2.4193,2.4191,2.4193
GBPAUD,20040401,113800,2.4193,2.4198,2.4193,2.4197
GBPAUD,20040401,113900,2.4196,2.4196,2.4190,2.4190
GBPAUD,20040401,114000,2.4188,2.4188,2.4182,2.4183
GBPAUD,20040401,114100,2.4184,2.4186,2.4184,2.4186
GBPAUD,20040401,114200,2.4186,2.4189,2.4186,2.4189
GBPAUD,20040401,114300,2.4190,2.4193,2.4190,2.4190
GBPAUD,20040401,114400,2.4189,2.4190,2.4186,2.4190
GBPAUD,20040401,114500,2.4192,2.4199,2.4192,2.4199
GBPAUD,20040401,114600,2.4200,2.4200,2.4195,2.4195
GBPAUD,20040401,114700,2.4195,2.4198,2.4195,2.4198
GBPAUD,20040401,114800,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,114900,2.4200,2.4205,2.4200,2.4205
GBPAUD,20040401,115000,2.4206,2.4211,2.4206,2.4211
GBPAUD,20040401,115100,2.4211,2.4217,2.4211,2.4212
GBPAUD,20040401,115200,2.4210,2.4210,2.4209,2.4209
GBPAUD,20040401,115300,2.4207,2.4207,2.4197,2.4197
GBPAUD,20040401,115400,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040401,115500,2.4203,2.4205,2.4202,2.4205
GBPAUD,20040401,115600,2.4207,2.4209,2.4207,2.4209
GBPAUD,20040401,115700,2.4209,2.4210,2.4208,2.4210
GBPAUD,20040401,115800,2.4211,2.4216,2.4211,2.4216
GBPAUD,20040401,115900,2.4215,2.4215,2.4211,2.4211
GBPAUD,20040401,120000,2.4210,2.4211,2.4209,2.4211
GBPAUD,20040401,120100,2.4213,2.4216,2.4213,2.4214
GBPAUD,20040401,120200,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040401,120300,2.4211,2.4211,2.4210,2.4210
GBPAUD,20040401,120400,2.4210,2.4211,2.4209,2.4209
GBPAUD,20040401,120500,2.4209,2.4209,2.4207,2.4209
GBPAUD,20040401,120600,2.4209,2.4210,2.4209,2.4209
GBPAUD,20040401,120700,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040401,120800,2.4209,2.4209,2.4208,2.4209
GBPAUD,20040401,120900,2.4211,2.4211,2.4203,2.4203
GBPAUD,20040401,121000,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040401,121100,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040401,121200,2.4202,2.4203,2.4202,2.4202
GBPAUD,20040401,121300,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040401,121400,2.4199,2.4203,2.4196,2.4203
GBPAUD,20040401,121500,2.4204,2.4204,2.4202,2.4204
GBPAUD,20040401,121600,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040401,121700,2.4206,2.4214,2.4206,2.4212
GBPAUD,20040401,121800,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040401,121900,2.4207,2.4208,2.4205,2.4205
GBPAUD,20040401,122000,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040401,122100,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040401,122200,2.4197,2.4203,2.4197,2.4203
GBPAUD,20040401,122300,2.4203,2.4206,2.4203,2.4204
GBPAUD,20040401,122400,2.4202,2.4205,2.4199,2.4203
GBPAUD,20040401,122500,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040401,122600,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,122700,2.4199,2.4199,2.4195,2.4196
GBPAUD,20040401,122800,2.4197,2.4197,2.4191,2.4191
GBPAUD,20040401,122900,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040401,123000,2.4192,2.4192,2.4191,2.4192
GBPAUD,20040401,123100,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040401,123200,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040401,123300,2.4195,2.4196,2.4195,2.4196
GBPAUD,20040401,123400,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040401,123500,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040401,123600,2.4202,2.4206,2.4202,2.4206
GBPAUD,20040401,123700,2.4207,2.4213,2.4207,2.4213
GBPAUD,20040401,123800,2.4213,2.4213,2.4211,2.4211
GBPAUD,20040401,123900,2.4210,2.4210,2.4206,2.4206
GBPAUD,20040401,124000,2.4203,2.4203,2.4197,2.4197
GBPAUD,20040401,124100,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040401,124200,2.4197,2.4197,2.4190,2.4192
GBPAUD,20040401,124300,2.4193,2.4193,2.4190,2.4192
GBPAUD,20040401,124400,2.4193,2.4200,2.4193,2.4200
GBPAUD,20040401,124500,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,124600,2.4199,2.4205,2.4199,2.4205
GBPAUD,20040401,124700,2.4206,2.4209,2.4206,2.4208
GBPAUD,20040401,124800,2.4207,2.4207,2.4202,2.4202
GBPAUD,20040401,124900,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040401,125000,2.4198,2.4208,2.4196,2.4208
GBPAUD,20040401,125100,2.4206,2.4206,2.4204,2.4206
GBPAUD,20040401,125200,2.4207,2.4209,2.4206,2.4209
GBPAUD,20040401,125300,2.4211,2.4216,2.4211,2.4216
GBPAUD,20040401,125400,2.4216,2.4217,2.4216,2.4216
GBPAUD,20040401,125500,2.4214,2.4214,2.4209,2.4209
GBPAUD,20040401,125600,2.4210,2.4211,2.4210,2.4210
GBPAUD,20040401,125700,2.4209,2.4210,2.4209,2.4210
GBPAUD,20040401,125800,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040401,125900,2.4208,2.4209,2.4203,2.4203
GBPAUD,20040401,130000,2.4202,2.4202,2.4199,2.4199
GBPAUD,20040401,130100,2.4200,2.4202,2.4199,2.4200
GBPAUD,20040401,130200,2.4200,2.4200,2.4186,2.4186
GBPAUD,20040401,130300,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040401,130400,2.4188,2.4189,2.4184,2.4184
GBPAUD,20040401,130500,2.4183,2.4188,2.4183,2.4187
GBPAUD,20040401,130600,2.4186,2.4187,2.4186,2.4187
GBPAUD,20040401,130700,2.4189,2.4190,2.4189,2.4190
GBPAUD,20040401,130800,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040401,130900,2.4193,2.4194,2.4193,2.4194
GBPAUD,20040401,131000,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040401,131100,2.4195,2.4195,2.4190,2.4190
GBPAUD,20040401,131200,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040401,131300,2.4193,2.4193,2.4193,2.4193
GBPAUD,20040401,131400,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040401,131500,2.4192,2.4192,2.4191,2.4191
GBPAUD,20040401,131600,2.4191,2.4192,2.4191,2.4192
GBPAUD,20040401,131700,2.4191,2.4191,2.4190,2.4190
GBPAUD,20040401,131800,2.4190,2.4197,2.4190,2.4197
GBPAUD,20040401,131900,2.4197,2.4199,2.4197,2.4199
GBPAUD,20040401,132000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,132100,2.4201,2.4206,2.4201,2.4206
GBPAUD,20040401,132200,2.4205,2.4207,2.4205,2.4206
GBPAUD,20040401,132300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040401,132400,2.4203,2.4203,2.4201,2.4201
GBPAUD,20040401,132500,2.4200,2.4201,2.4200,2.4200
GBPAUD,20040401,132600,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040401,132700,2.4204,2.4207,2.4202,2.4202
GBPAUD,20040401,132800,2.4201,2.4205,2.4201,2.4204
GBPAUD,20040401,132900,2.4203,2.4203,2.4197,2.4197
GBPAUD,20040401,133000,2.4197,2.4202,2.4197,2.4202
GBPAUD,20040401,133100,2.4200,2.4200,2.4199,2.4200
GBPAUD,20040401,133200,2.4201,2.4204,2.4201,2.4203
GBPAUD,20040401,133300,2.4204,2.4210,2.4204,2.4209
GBPAUD,20040401,133400,2.4209,2.4211,2.4209,2.4211
GBPAUD,20040401,133500,2.4213,2.4215,2.4213,2.4215
GBPAUD,20040401,133600,2.4215,2.4215,2.4214,2.4214
GBPAUD,20040401,133700,2.4214,2.4215,2.4214,2.4215
GBPAUD,20040401,133800,2.4215,2.4215,2.4214,2.4214
GBPAUD,20040401,133900,2.4216,2.4230,2.4216,2.4228
GBPAUD,20040401,134000,2.4226,2.4226,2.4223,2.4223
GBPAUD,20040401,134100,2.4224,2.4230,2.4224,2.4228
GBPAUD,20040401,134200,2.4227,2.4227,2.4221,2.4221
GBPAUD,20040401,134300,2.4220,2.4221,2.4217,2.4221
GBPAUD,20040401,134400,2.4224,2.4229,2.4224,2.4229
GBPAUD,20040401,134500,2.4227,2.4227,2.4220,2.4220
GBPAUD,20040401,134600,2.4220,2.4228,2.4215,2.4228
GBPAUD,20040401,134700,2.4230,2.4230,2.4209,2.4209
GBPAUD,20040401,134800,2.4211,2.4223,2.4211,2.4223
GBPAUD,20040401,134900,2.4224,2.4224,2.4218,2.4218
GBPAUD,20040401,135000,2.4216,2.4223,2.4213,2.4223
GBPAUD,20040401,135100,2.4226,2.4226,2.4217,2.4217
GBPAUD,20040401,135200,2.4215,2.4215,2.4204,2.4204
GBPAUD,20040401,135300,2.4202,2.4202,2.4199,2.4200
GBPAUD,20040401,135400,2.4200,2.4200,2.4190,2.4190
GBPAUD,20040401,135500,2.4188,2.4188,2.4186,2.4188
GBPAUD,20040401,135600,2.4189,2.4204,2.4189,2.4202
GBPAUD,20040401,135700,2.4203,2.4203,2.4203,2.4203
GBPAUD,20040401,135800,2.4204,2.4209,2.4204,2.4208
GBPAUD,20040401,135900,2.4207,2.4207,2.4200,2.4200
GBPAUD,20040401,140000,2.4202,2.4204,2.4202,2.4204
GBPAUD,20040401,140100,2.4203,2.4203,2.4200,2.4201
GBPAUD,20040401,140200,2.4202,2.4207,2.4202,2.4205
GBPAUD,20040401,140300,2.4199,2.4199,2.4174,2.4174
GBPAUD,20040401,140400,2.4171,2.4183,2.4170,2.4183
GBPAUD,20040401,140500,2.4183,2.4183,2.4181,2.4181
GBPAUD,20040401,140600,2.4180,2.4180,2.4174,2.4174
GBPAUD,20040401,140700,2.4174,2.4178,2.4172,2.4178
GBPAUD,20040401,140800,2.4177,2.4182,2.4177,2.4182
GBPAUD,20040401,140900,2.4182,2.4182,2.4174,2.4174
GBPAUD,20040401,141000,2.4172,2.4175,2.4172,2.4172
GBPAUD,20040401,141100,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040401,141200,2.4175,2.4181,2.4175,2.4179
GBPAUD,20040401,141300,2.4176,2.4178,2.4174,2.4178
GBPAUD,20040401,141400,2.4179,2.4185,2.4179,2.4185
GBPAUD,20040401,141500,2.4185,2.4186,2.4185,2.4186
GBPAUD,20040401,141600,2.4186,2.4190,2.4186,2.4190
GBPAUD,20040401,141700,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040401,141800,2.4194,2.4199,2.4193,2.4199
GBPAUD,20040401,141900,2.4201,2.4203,2.4200,2.4200
GBPAUD,20040401,142000,2.4201,2.4203,2.4201,2.4202
GBPAUD,20040401,142100,2.4201,2.4201,2.4196,2.4196
GBPAUD,20040401,142200,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040401,142300,2.4196,2.4198,2.4196,2.4198
GBPAUD,20040401,142400,2.4198,2.4198,2.4196,2.4196
GBPAUD,20040401,142500,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040401,142600,2.4195,2.4195,2.4194,2.4195
GBPAUD,20040401,142700,2.4195,2.4196,2.4193,2.4193
GBPAUD,20040401,142800,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,142900,2.4192,2.4200,2.4192,2.4200
GBPAUD,20040401,143000,2.4200,2.4203,2.4200,2.4203
GBPAUD,20040401,143100,2.4203,2.4207,2.4203,2.4207
GBPAUD,20040401,143200,2.4206,2.4208,2.4206,2.4208
GBPAUD,20040401,143300,2.4209,2.4213,2.4209,2.4213
GBPAUD,20040401,143400,2.4214,2.4215,2.4213,2.4215
GBPAUD,20040401,143500,2.4215,2.4215,2.4213,2.4213
GBPAUD,20040401,143600,2.4213,2.4213,2.4209,2.4209
GBPAUD,20040401,143700,2.4210,2.4217,2.4210,2.4217
GBPAUD,20040401,143800,2.4215,2.4215,2.4211,2.4215
GBPAUD,20040401,143900,2.4217,2.4225,2.4217,2.4217
GBPAUD,20040401,144000,2.4215,2.4217,2.4214,2.4214
GBPAUD,20040401,144100,2.4215,2.4216,2.4209,2.4209
GBPAUD,20040401,144200,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040401,144300,2.4217,2.4229,2.4217,2.4229
GBPAUD,20040401,144400,2.4228,2.4234,2.4225,2.4234
GBPAUD,20040401,144500,2.4235,2.4244,2.4234,2.4244
GBPAUD,20040401,144600,2.4245,2.4248,2.4244,2.4244
GBPAUD,20040401,144700,2.4244,2.4246,2.4241,2.4241
GBPAUD,20040401,144800,2.4243,2.4253,2.4243,2.4248
GBPAUD,20040401,144900,2.4245,2.4245,2.4234,2.4235
GBPAUD,20040401,145000,2.4237,2.4237,2.4233,2.4233
GBPAUD,20040401,145100,2.4231,2.4231,2.4225,2.4225
GBPAUD,20040401,145200,2.4224,2.4230,2.4224,2.4230
GBPAUD,20040401,145300,2.4228,2.4230,2.4227,2.4230
GBPAUD,20040401,145400,2.4231,2.4231,2.4225,2.4225
GBPAUD,20040401,145500,2.4224,2.4225,2.4223,2.4225
GBPAUD,20040401,145600,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040401,145700,2.4230,2.4233,2.4230,2.4233
GBPAUD,20040401,145800,2.4232,2.4232,2.4230,2.4230
GBPAUD,20040401,145900,2.4228,2.4228,2.4226,2.4226
GBPAUD,20040401,150000,2.4225,2.4225,2.4222,2.4223
GBPAUD,20040401,150100,2.4223,2.4223,2.4222,2.4223
GBPAUD,20040401,150200,2.4222,2.4227,2.4221,2.4227
GBPAUD,20040401,150300,2.4228,2.4238,2.4228,2.4238
GBPAUD,20040401,150400,2.4239,2.4239,2.4239,2.4239
GBPAUD,20040401,150500,2.4239,2.4241,2.4239,2.4241
GBPAUD,20040401,150600,2.4241,2.4262,2.4241,2.4262
GBPAUD,20040401,150700,2.4263,2.4274,2.4263,2.4267
GBPAUD,20040401,150800,2.4265,2.4275,2.4262,2.4275
GBPAUD,20040401,150900,2.4276,2.4278,2.4276,2.4276
GBPAUD,20040401,151000,2.4277,2.4283,2.4267,2.4267
GBPAUD,20040401,151100,2.4266,2.4276,2.4266,2.4272
GBPAUD,20040401,151200,2.4273,2.4273,2.4267,2.4267
GBPAUD,20040401,151300,2.4267,2.4269,2.4267,2.4268
GBPAUD,20040401,151400,2.4269,2.4270,2.4267,2.4267
GBPAUD,20040401,151500,2.4267,2.4271,2.4266,2.4271
GBPAUD,20040401,151600,2.4270,2.4270,2.4260,2.4261
GBPAUD,20040401,151700,2.4262,2.4270,2.4262,2.4270
GBPAUD,20040401,151800,2.4272,2.4275,2.4269,2.4269
GBPAUD,20040401,151900,2.4268,2.4268,2.4266,2.4266
GBPAUD,20040401,152000,2.4269,2.4280,2.4269,2.4280
GBPAUD,20040401,152100,2.4281,2.4283,2.4281,2.4283
GBPAUD,20040401,152200,2.4281,2.4281,2.4267,2.4267
GBPAUD,20040401,152300,2.4264,2.4264,2.4239,2.4239
GBPAUD,20040401,152400,2.4239,2.4240,2.4239,2.4240
GBPAUD,20040401,152500,2.4242,2.4255,2.4242,2.4255
GBPAUD,20040401,152600,2.4256,2.4258,2.4256,2.4257
GBPAUD,20040401,152700,2.4257,2.4257,2.4253,2.4253
GBPAUD,20040401,152800,2.4253,2.4253,2.4246,2.4246
GBPAUD,20040401,152900,2.4244,2.4249,2.4242,2.4249
GBPAUD,20040401,153000,2.4251,2.4279,2.4251,2.4277
GBPAUD,20040401,153100,2.4275,2.4275,2.4265,2.4265
GBPAUD,20040401,153200,2.4264,2.4264,2.4251,2.4252
GBPAUD,20040401,153300,2.4253,2.4253,2.4246,2.4246
GBPAUD,20040401,153400,2.4244,2.4248,2.4244,2.4248
GBPAUD,20040401,153500,2.4252,2.4252,2.4246,2.4251
GBPAUD,20040401,153600,2.4249,2.4251,2.4248,2.4250
GBPAUD,20040401,153700,2.4249,2.4249,2.4246,2.4247
GBPAUD,20040401,153800,2.4248,2.4258,2.4248,2.4256
GBPAUD,20040401,153900,2.4255,2.4255,2.4244,2.4246
GBPAUD,20040401,154000,2.4247,2.4247,2.4238,2.4238
GBPAUD,20040401,154100,2.4236,2.4245,2.4236,2.4245
GBPAUD,20040401,154200,2.4244,2.4244,2.4232,2.4232
GBPAUD,20040401,154300,2.4232,2.4232,2.4228,2.4232
GBPAUD,20040401,154400,2.4233,2.4236,2.4233,2.4234
GBPAUD,20040401,154500,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040401,154600,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040401,154700,2.4236,2.4238,2.4234,2.4234
GBPAUD,20040401,154800,2.4235,2.4239,2.4235,2.4237
GBPAUD,20040401,154900,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040401,155000,2.4234,2.4236,2.4228,2.4232
GBPAUD,20040401,155100,2.4234,2.4241,2.4234,2.4241
GBPAUD,20040401,155200,2.4243,2.4244,2.4240,2.4240
GBPAUD,20040401,155300,2.4238,2.4241,2.4238,2.4241
GBPAUD,20040401,155400,2.4244,2.4244,2.4244,2.4244
GBPAUD,20040401,155500,2.4244,2.4255,2.4244,2.4255
GBPAUD,20040401,155600,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040401,155700,2.4259,2.4259,2.4251,2.4251
GBPAUD,20040401,155800,2.4253,2.4253,2.4250,2.4250
GBPAUD,20040401,155900,2.4250,2.4255,2.4250,2.4255
GBPAUD,20040401,160000,2.4255,2.4255,2.4254,2.4254
GBPAUD,20040401,160100,2.4253,2.4259,2.4251,2.4259
GBPAUD,20040401,160200,2.4262,2.4262,2.4254,2.4254
GBPAUD,20040401,160300,2.4254,2.4261,2.4254,2.4261
GBPAUD,20040401,160400,2.4262,2.4264,2.4261,2.4261
GBPAUD,20040401,160500,2.4263,2.4269,2.4263,2.4269
GBPAUD,20040401,160600,2.4269,2.4273,2.4269,2.4269
GBPAUD,20040401,160700,2.4267,2.4267,2.4267,2.4267
GBPAUD,20040401,160800,2.4267,2.4270,2.4267,2.4270
GBPAUD,20040401,160900,2.4271,2.4276,2.4271,2.4276
GBPAUD,20040401,161000,2.4276,2.4276,2.4273,2.4273
GBPAUD,20040401,161100,2.4272,2.4272,2.4265,2.4265
GBPAUD,20040401,161200,2.4265,2.4276,2.4265,2.4276
GBPAUD,20040401,161300,2.4277,2.4279,2.4277,2.4278
GBPAUD,20040401,161400,2.4273,2.4273,2.4270,2.4270
GBPAUD,20040401,161500,2.4267,2.4267,2.4261,2.4261
GBPAUD,20040401,161600,2.4260,2.4266,2.4260,2.4263
GBPAUD,20040401,161700,2.4264,2.4267,2.4263,2.4263
GBPAUD,20040401,161800,2.4261,2.4263,2.4260,2.4263
GBPAUD,20040401,161900,2.4263,2.4266,2.4262,2.4265
GBPAUD,20040401,162000,2.4263,2.4263,2.4255,2.4255
GBPAUD,20040401,162100,2.4255,2.4255,2.4253,2.4253
GBPAUD,20040401,162200,2.4255,2.4255,2.4255,2.4255
GBPAUD,20040401,162300,2.4255,2.4259,2.4255,2.4258
GBPAUD,20040401,162400,2.4257,2.4257,2.4254,2.4254
GBPAUD,20040401,162500,2.4253,2.4253,2.4248,2.4249
GBPAUD,20040401,162600,2.4249,2.4251,2.4249,2.4251
GBPAUD,20040401,162700,2.4252,2.4262,2.4252,2.4262
GBPAUD,20040401,162800,2.4261,2.4261,2.4259,2.4260
GBPAUD,20040401,162900,2.4262,2.4262,2.4260,2.4260
GBPAUD,20040401,163000,2.4258,2.4260,2.4257,2.4260
GBPAUD,20040401,163100,2.4261,2.4270,2.4261,2.4269
GBPAUD,20040401,163200,2.4269,2.4269,2.4263,2.4263
GBPAUD,20040401,163300,2.4262,2.4262,2.4259,2.4261
GBPAUD,20040401,163400,2.4260,2.4260,2.4259,2.4259
GBPAUD,20040401,163500,2.4258,2.4260,2.4258,2.4259
GBPAUD,20040401,163600,2.4259,2.4259,2.4259,2.4259
GBPAUD,20040401,163700,2.4259,2.4259,2.4258,2.4258
GBPAUD,20040401,163800,2.4258,2.4259,2.4257,2.4257
GBPAUD,20040401,163900,2.4255,2.4259,2.4255,2.4259
GBPAUD,20040401,164000,2.4258,2.4260,2.4258,2.4260
GBPAUD,20040401,164100,2.4261,2.4262,2.4261,2.4262
GBPAUD,20040401,164200,2.4262,2.4262,2.4251,2.4251
GBPAUD,20040401,164300,2.4251,2.4251,2.4248,2.4248
GBPAUD,20040401,164400,2.4246,2.4246,2.4239,2.4239
GBPAUD,20040401,164500,2.4239,2.4239,2.4234,2.4234
GBPAUD,20040401,164600,2.4232,2.4232,2.4230,2.4232
GBPAUD,20040401,164700,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040401,164800,2.4236,2.4236,2.4234,2.4234
GBPAUD,20040401,164900,2.4234,2.4234,2.4231,2.4232
GBPAUD,20040401,165000,2.4234,2.4234,2.4231,2.4231
GBPAUD,20040401,165100,2.4227,2.4227,2.4218,2.4219
GBPAUD,20040401,165200,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040401,165300,2.4214,2.4214,2.4208,2.4208
GBPAUD,20040401,165400,2.4210,2.4215,2.4210,2.4215
GBPAUD,20040401,165500,2.4216,2.4225,2.4216,2.4221
GBPAUD,20040401,165600,2.4220,2.4225,2.4220,2.4225
GBPAUD,20040401,165700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040401,165800,2.4231,2.4231,2.4225,2.4226
GBPAUD,20040401,165900,2.4227,2.4229,2.4218,2.4218
GBPAUD,20040401,170000,2.4217,2.4217,2.4193,2.4193
GBPAUD,20040401,170100,2.4190,2.4201,2.4180,2.4200
GBPAUD,20040401,170200,2.4195,2.4199,2.4185,2.4195
GBPAUD,20040401,170300,2.4196,2.4201,2.4195,2.4195
GBPAUD,20040401,170400,2.4193,2.4202,2.4191,2.4201
GBPAUD,20040401,170500,2.4202,2.4202,2.4195,2.4201
GBPAUD,20040401,170600,2.4204,2.4204,2.4190,2.4190
GBPAUD,20040401,170700,2.4192,2.4211,2.4192,2.4211
GBPAUD,20040401,170800,2.4210,2.4216,2.4207,2.4207
GBPAUD,20040401,170900,2.4204,2.4214,2.4200,2.4214
GBPAUD,20040401,171000,2.4215,2.4226,2.4215,2.4225
GBPAUD,20040401,171100,2.4225,2.4230,2.4225,2.4230
GBPAUD,20040401,171200,2.4232,2.4244,2.4232,2.4244
GBPAUD,20040401,171300,2.4242,2.4242,2.4237,2.4241
GBPAUD,20040401,171400,2.4244,2.4246,2.4237,2.4246
GBPAUD,20040401,171500,2.4248,2.4248,2.4239,2.4239
GBPAUD,20040401,171600,2.4238,2.4238,2.4228,2.4228
GBPAUD,20040401,171700,2.4228,2.4233,2.4228,2.4233
GBPAUD,20040401,171800,2.4234,2.4234,2.4229,2.4230
GBPAUD,20040401,171900,2.4230,2.4234,2.4230,2.4233
GBPAUD,20040401,172000,2.4233,2.4236,2.4233,2.4236
GBPAUD,20040401,172100,2.4235,2.4235,2.4228,2.4228
GBPAUD,20040401,172200,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040401,172300,2.4224,2.4226,2.4221,2.4221
GBPAUD,20040401,172400,2.4220,2.4223,2.4218,2.4223
GBPAUD,20040401,172500,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040401,172600,2.4224,2.4231,2.4224,2.4231
GBPAUD,20040401,172700,2.4232,2.4234,2.4230,2.4232
GBPAUD,20040401,172800,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040401,172900,2.4234,2.4235,2.4234,2.4235
GBPAUD,20040401,173000,2.4236,2.4239,2.4236,2.4239
GBPAUD,20040401,173100,2.4241,2.4241,2.4235,2.4235
GBPAUD,20040401,173200,2.4236,2.4240,2.4236,2.4240
GBPAUD,20040401,173300,2.4241,2.4253,2.4241,2.4253
GBPAUD,20040401,173400,2.4255,2.4259,2.4255,2.4256
GBPAUD,20040401,173500,2.4253,2.4253,2.4246,2.4251
GBPAUD,20040401,173600,2.4251,2.4251,2.4234,2.4235
GBPAUD,20040401,173700,2.4234,2.4234,2.4232,2.4232
GBPAUD,20040401,173800,2.4230,2.4232,2.4226,2.4232
GBPAUD,20040401,173900,2.4233,2.4241,2.4233,2.4241
GBPAUD,20040401,174000,2.4240,2.4240,2.4234,2.4234
GBPAUD,20040401,174100,2.4232,2.4235,2.4232,2.4235
GBPAUD,20040401,174200,2.4238,2.4238,2.4229,2.4230
GBPAUD,20040401,174300,2.4231,2.4234,2.4229,2.4234
GBPAUD,20040401,174400,2.4235,2.4238,2.4235,2.4238
GBPAUD,20040401,174500,2.4237,2.4242,2.4235,2.4242
GBPAUD,20040401,174600,2.4244,2.4244,2.4239,2.4239
GBPAUD,20040401,174700,2.4237,2.4239,2.4237,2.4237
GBPAUD,20040401,174800,2.4236,2.4239,2.4234,2.4239
GBPAUD,20040401,174900,2.4239,2.4239,2.4237,2.4237
GBPAUD,20040401,175000,2.4235,2.4237,2.4232,2.4232
GBPAUD,20040401,175100,2.4234,2.4234,2.4234,2.4234
GBPAUD,20040401,175200,2.4235,2.4235,2.4235,2.4235
GBPAUD,20040401,175300,2.4236,2.4236,2.4234,2.4235
GBPAUD,20040401,175400,2.4234,2.4234,2.4231,2.4232
GBPAUD,20040401,175500,2.4231,2.4235,2.4231,2.4232
GBPAUD,20040401,175600,2.4231,2.4231,2.4228,2.4228
GBPAUD,20040401,175700,2.4227,2.4230,2.4227,2.4230
GBPAUD,20040401,175800,2.4231,2.4231,2.4227,2.4227
GBPAUD,20040401,175900,2.4227,2.4227,2.4225,2.4225
GBPAUD,20040401,180000,2.4224,2.4224,2.4220,2.4220
GBPAUD,20040401,180100,2.4223,2.4224,2.4223,2.4224
GBPAUD,20040401,180200,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040401,180300,2.4220,2.4220,2.4211,2.4211
GBPAUD,20040401,180400,2.4210,2.4211,2.4207,2.4211
GBPAUD,20040401,180500,2.4210,2.4210,2.4205,2.4210
GBPAUD,20040401,180600,2.4213,2.4223,2.4213,2.4222
GBPAUD,20040401,180700,2.4222,2.4225,2.4222,2.4225
GBPAUD,20040401,180800,2.4225,2.4226,2.4224,2.4226
GBPAUD,20040401,180900,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040401,181000,2.4227,2.4227,2.4226,2.4226
GBPAUD,20040401,181100,2.4225,2.4225,2.4221,2.4221
GBPAUD,20040401,181200,2.4220,2.4223,2.4220,2.4223
GBPAUD,20040401,181300,2.4223,2.4224,2.4220,2.4220
GBPAUD,20040401,181400,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040401,181500,2.4214,2.4214,2.4207,2.4207
GBPAUD,20040401,181600,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040401,181700,2.4213,2.4221,2.4213,2.4221
GBPAUD,20040401,181800,2.4223,2.4233,2.4223,2.4233
GBPAUD,20040401,181900,2.4232,2.4236,2.4230,2.4236
GBPAUD,20040401,182000,2.4237,2.4239,2.4237,2.4239
GBPAUD,20040401,182100,2.4239,2.4239,2.4228,2.4228
GBPAUD,20040401,182200,2.4231,2.4232,2.4231,2.4231
GBPAUD,20040401,182300,2.4232,2.4232,2.4232,2.4232
GBPAUD,20040401,182400,2.4232,2.4234,2.4232,2.4233
GBPAUD,20040401,182500,2.4233,2.4234,2.4232,2.4234
GBPAUD,20040401,182600,2.4235,2.4235,2.4232,2.4232
GBPAUD,20040401,182700,2.4230,2.4230,2.4221,2.4221
GBPAUD,20040401,182800,2.4222,2.4222,2.4220,2.4220
GBPAUD,20040401,182900,2.4219,2.4219,2.4218,2.4218
GBPAUD,20040401,183000,2.4217,2.4217,2.4215,2.4215
GBPAUD,20040401,183100,2.4216,2.4218,2.4216,2.4218
GBPAUD,20040401,183200,2.4218,2.4220,2.4218,2.4220
GBPAUD,20040401,183300,2.4220,2.4220,2.4216,2.4216
GBPAUD,20040401,183400,2.4217,2.4220,2.4217,2.4220
GBPAUD,20040401,183500,2.4219,2.4219,2.4213,2.4213
GBPAUD,20040401,183600,2.4211,2.4213,2.4211,2.4211
GBPAUD,20040401,183700,2.4207,2.4207,2.4199,2.4199
GBPAUD,20040401,183800,2.4199,2.4199,2.4197,2.4199
GBPAUD,20040401,183900,2.4199,2.4200,2.4199,2.4200
GBPAUD,20040401,184000,2.4200,2.4200,2.4200,2.4200
GBPAUD,20040401,184100,2.4200,2.4200,2.4198,2.4198
GBPAUD,20040401,184200,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040401,184300,2.4196,2.4197,2.4192,2.4192
GBPAUD,20040401,184400,2.4191,2.4193,2.4190,2.4193
GBPAUD,20040401,184500,2.4194,2.4196,2.4194,2.4195
GBPAUD,20040401,184600,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,184700,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040401,184800,2.4198,2.4203,2.4198,2.4203
GBPAUD,20040401,184900,2.4204,2.4209,2.4203,2.4209
GBPAUD,20040401,185000,2.4209,2.4209,2.4208,2.4208
GBPAUD,20040401,185100,2.4208,2.4214,2.4208,2.4214
GBPAUD,20040401,185200,2.4213,2.4213,2.4208,2.4208
GBPAUD,20040401,185300,2.4207,2.4211,2.4207,2.4211
GBPAUD,20040401,185400,2.4210,2.4213,2.4209,2.4212
GBPAUD,20040401,185500,2.4211,2.4212,2.4204,2.4212
GBPAUD,20040401,185600,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040401,185700,2.4214,2.4216,2.4209,2.4209
GBPAUD,20040401,185800,2.4207,2.4207,2.4205,2.4205
GBPAUD,20040401,185900,2.4204,2.4204,2.4192,2.4192
GBPAUD,20040401,190000,2.4191,2.4194,2.4188,2.4188
GBPAUD,20040401,190100,2.4191,2.4195,2.4191,2.4195
GBPAUD,20040401,190200,2.4196,2.4199,2.4196,2.4199
GBPAUD,20040401,190300,2.4200,2.4202,2.4200,2.4202
GBPAUD,20040401,190400,2.4204,2.4210,2.4204,2.4210
GBPAUD,20040401,190500,2.4210,2.4210,2.4207,2.4207
GBPAUD,20040401,190600,2.4206,2.4206,2.4195,2.4195
GBPAUD,20040401,190700,2.4197,2.4200,2.4197,2.4200
GBPAUD,20040401,190800,2.4201,2.4204,2.4201,2.4204
GBPAUD,20040401,190900,2.4207,2.4207,2.4206,2.4206
GBPAUD,20040401,191000,2.4206,2.4210,2.4206,2.4210
GBPAUD,20040401,191100,2.4211,2.4211,2.4203,2.4203
GBPAUD,20040401,191200,2.4204,2.4209,2.4204,2.4209
GBPAUD,20040401,191300,2.4209,2.4209,2.4209,2.4209
GBPAUD,20040401,191400,2.4209,2.4209,2.4207,2.4207
GBPAUD,20040401,191500,2.4205,2.4205,2.4204,2.4204
GBPAUD,20040401,191600,2.4203,2.4206,2.4203,2.4205
GBPAUD,20040401,191700,2.4204,2.4204,2.4201,2.4201
GBPAUD,20040401,191800,2.4200,2.4200,2.4197,2.4200
GBPAUD,20040401,191900,2.4202,2.4202,2.4202,2.4202
GBPAUD,20040401,192000,2.4202,2.4202,2.4200,2.4200
GBPAUD,20040401,192100,2.4198,2.4200,2.4198,2.4200
GBPAUD,20040401,192200,2.4204,2.4204,2.4197,2.4197
GBPAUD,20040401,192300,2.4195,2.4195,2.4192,2.4195
GBPAUD,20040401,192400,2.4197,2.4203,2.4197,2.4201
GBPAUD,20040401,192500,2.4200,2.4200,2.4195,2.4197
GBPAUD,20040401,192600,2.4193,2.4193,2.4192,2.4192
GBPAUD,20040401,192700,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040401,192800,2.4194,2.4195,2.4193,2.4193
GBPAUD,20040401,192900,2.4192,2.4192,2.4188,2.4189
GBPAUD,20040401,193000,2.4192,2.4200,2.4192,2.4199
GBPAUD,20040401,193100,2.4197,2.4202,2.4196,2.4202
GBPAUD,20040401,193200,2.4203,2.4207,2.4203,2.4204
GBPAUD,20040401,193300,2.4203,2.4203,2.4199,2.4199
GBPAUD,20040401,193400,2.4196,2.4196,2.4182,2.4182
GBPAUD,20040401,193500,2.4181,2.4181,2.4178,2.4181
GBPAUD,20040401,193600,2.4185,2.4191,2.4185,2.4191
GBPAUD,20040401,193700,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040401,193800,2.4186,2.4186,2.4185,2.4185
GBPAUD,20040401,193900,2.4186,2.4186,2.4186,2.4186
GBPAUD,20040401,194000,2.4186,2.4190,2.4183,2.4190
GBPAUD,20040401,194100,2.4186,2.4189,2.4183,2.4189
GBPAUD,20040401,194200,2.4188,2.4188,2.4183,2.4184
GBPAUD,20040401,194300,2.4186,2.4191,2.4186,2.4191
GBPAUD,20040401,194400,2.4190,2.4190,2.4189,2.4190
GBPAUD,20040401,194500,2.4190,2.4190,2.4189,2.4189
GBPAUD,20040401,194600,2.4189,2.4189,2.4189,2.4189
GBPAUD,20040401,194700,2.4188,2.4188,2.4188,2.4188
GBPAUD,20040401,194800,2.4187,2.4189,2.4187,2.4189
GBPAUD,20040401,194900,2.4192,2.4193,2.4192,2.4193
GBPAUD,20040401,195000,2.4194,2.4196,2.4193,2.4193
GBPAUD,20040401,195100,2.4190,2.4194,2.4190,2.4194
GBPAUD,20040401,195200,2.4193,2.4193,2.4189,2.4189
GBPAUD,20040401,195300,2.4189,2.4192,2.4189,2.4192
GBPAUD,20040401,195400,2.4193,2.4196,2.4193,2.4193
GBPAUD,20040401,195500,2.4195,2.4197,2.4195,2.4197
GBPAUD,20040401,195600,2.4196,2.4197,2.4196,2.4197
GBPAUD,20040401,195700,2.4199,2.4202,2.4199,2.4200
GBPAUD,20040401,195800,2.4199,2.4199,2.4195,2.4196
GBPAUD,20040401,195900,2.4196,2.4197,2.4196,2.4196
GBPAUD,20040401,200000,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040401,200100,2.4195,2.4199,2.4193,2.4199
GBPAUD,20040401,200200,2.4200,2.4204,2.4200,2.4204
GBPAUD,20040401,200300,2.4204,2.4204,2.4203,2.4203
GBPAUD,20040401,200400,2.4203,2.4203,2.4195,2.4195
GBPAUD,20040401,200500,2.4194,2.4194,2.4191,2.4191
GBPAUD,20040401,200600,2.4190,2.4193,2.4190,2.4193
GBPAUD,20040401,200700,2.4193,2.4195,2.4193,2.4195
GBPAUD,20040401,200800,2.4197,2.4197,2.4196,2.4196
GBPAUD,20040401,200900,2.4196,2.4196,2.4195,2.4195
GBPAUD,20040401,201000,2.4195,2.4195,2.4186,2.4187
GBPAUD,20040401,201100,2.4188,2.4193,2.4188,2.4193
GBPAUD,20040401,201200,2.4197,2.4210,2.4197,2.4204
GBPAUD,20040401,201300,2.4204,2.4204,2.4200,2.4200
GBPAUD,20040401,201400,2.4198,2.4199,2.4197,2.4199
GBPAUD,20040401,201500,2.4200,2.4200,2.4199,2.4199
GBPAUD,20040401,201600,2.4197,2.4198,2.4196,2.4198
GBPAUD,20040401,201700,2.4199,2.4199,2.4199,2.4199
GBPAUD,20040401,201800,2.4201,2.4202,2.4197,2.4197
GBPAUD,20040401,201900,2.4197,2.4197,2.4195,2.4197
GBPAUD,20040401,202000,2.4198,2.4200,2.4197,2.4197
GBPAUD,20040401,202100,2.4195,2.4195,2.4195,2.4195
GBPAUD,20040401,202200,2.4195,2.4201,2.4195,2.4201
GBPAUD,20040401,202300,2.4201,2.4201,2.4198,2.4198
GBPAUD,20040401,202400,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040401,202500,2.4195,2.4197,2.4195,2.4196
GBPAUD,20040401,202600,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040401,202700,2.4196,2.4196,2.4196,2.4196
GBPAUD,20040401,202800,2.4197,2.4197,2.4197,2.4197
GBPAUD,20040401,202900,2.4197,2.4197,2.4195,2.4195
GBPAUD,20040401,203000,2.4193,2.4193,2.4188,2.4188
GBPAUD,20040401,203100,2.4187,2.4187,2.4181,2.4181
GBPAUD,20040401,203200,2.4183,2.4188,2.4183,2.4188
GBPAUD,20040401,203300,2.4190,2.4190,2.4186,2.4186
GBPAUD,20040401,203400,2.4183,2.4183,2.4176,2.4176
GBPAUD,20040401,203500,2.4175,2.4181,2.4174,2.4181
GBPAUD,20040401,203600,2.4179,2.4179,2.4173,2.4173
GBPAUD,20040401,203700,2.4174,2.4180,2.4174,2.4180
GBPAUD,20040401,203800,2.4180,2.4180,2.4179,2.4180
GBPAUD,20040401,203900,2.4180,2.4180,2.4178,2.4178
GBPAUD,20040401,204000,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040401,204100,2.4174,2.4175,2.4174,2.4175
GBPAUD,20040401,204200,2.4177,2.4179,2.4177,2.4178
GBPAUD,20040401,204300,2.4175,2.4175,2.4175,2.4175
GBPAUD,20040401,204400,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040401,204500,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040401,204600,2.4172,2.4172,2.4172,2.4172
GBPAUD,20040401,204700,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040401,204800,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040401,204900,2.4169,2.4169,2.4165,2.4165
GBPAUD,20040401,205000,2.4162,2.4165,2.4160,2.4165
GBPAUD,20040401,205100,2.4167,2.4177,2.4167,2.4177
GBPAUD,20040401,205200,2.4179,2.4182,2.4179,2.4182
GBPAUD,20040401,205300,2.4182,2.4182,2.4176,2.4176
GBPAUD,20040401,205400,2.4175,2.4181,2.4175,2.4181
GBPAUD,20040401,205500,2.4179,2.4179,2.4174,2.4174
GBPAUD,20040401,205600,2.4174,2.4174,2.4171,2.4172
GBPAUD,20040401,205700,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040401,205800,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040401,205900,2.4172,2.4172,2.4168,2.4168
GBPAUD,20040401,210000,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040401,210100,2.4165,2.4165,2.4161,2.4161
GBPAUD,20040401,210200,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040401,210300,2.4161,2.4161,2.4161,2.4161
GBPAUD,20040401,210400,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040401,210500,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040401,210600,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040401,210700,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040401,210800,2.4160,2.4160,2.4160,2.4160
GBPAUD,20040401,210900,2.4159,2.4159,2.4158,2.4158
GBPAUD,20040401,211000,2.4158,2.4158,2.4154,2.4154
GBPAUD,20040401,211100,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040401,211200,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040401,211300,2.4153,2.4153,2.4151,2.4151
GBPAUD,20040401,211400,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040401,211500,2.4152,2.4152,2.4150,2.4150
GBPAUD,20040401,211600,2.4148,2.4150,2.4148,2.4150
GBPAUD,20040401,211700,2.4151,2.4155,2.4151,2.4155
GBPAUD,20040401,211800,2.4156,2.4156,2.4156,2.4156
GBPAUD,20040401,211900,2.4158,2.4159,2.4158,2.4159
GBPAUD,20040401,212000,2.4160,2.4161,2.4160,2.4161
GBPAUD,20040401,212100,2.4162,2.4167,2.4162,2.4167
GBPAUD,20040401,212200,2.4169,2.4169,2.4166,2.4166
GBPAUD,20040401,212300,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040401,212400,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040401,212500,2.4162,2.4162,2.4157,2.4157
GBPAUD,20040401,212600,2.4155,2.4155,2.4152,2.4154
GBPAUD,20040401,212700,2.4154,2.4157,2.4154,2.4157
GBPAUD,20040401,212800,2.4158,2.4160,2.4158,2.4160
GBPAUD,20040401,212900,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040401,213000,2.4167,2.4167,2.4164,2.4164
GBPAUD,20040401,213100,2.4164,2.4165,2.4164,2.4165
GBPAUD,20040401,213200,2.4165,2.4165,2.4162,2.4162
GBPAUD,20040401,213300,2.4160,2.4163,2.4159,2.4163
GBPAUD,20040401,213400,2.4163,2.4165,2.4163,2.4165
GBPAUD,20040401,213500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,213600,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,213700,2.4164,2.4164,2.4161,2.4161
GBPAUD,20040401,213800,2.4161,2.4165,2.4161,2.4165
GBPAUD,20040401,213900,2.4164,2.4164,2.4160,2.4161
GBPAUD,20040401,214000,2.4162,2.4166,2.4162,2.4164
GBPAUD,20040401,214100,2.4166,2.4166,2.4165,2.4165
GBPAUD,20040401,214200,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,214300,2.4165,2.4167,2.4165,2.4167
GBPAUD,20040401,214400,2.4167,2.4167,2.4166,2.4166
GBPAUD,20040401,214500,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,214600,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040401,214700,2.4168,2.4172,2.4168,2.4172
GBPAUD,20040401,214800,2.4173,2.4173,2.4173,2.4173
GBPAUD,20040401,214900,2.4174,2.4174,2.4172,2.4172
GBPAUD,20040401,215000,2.4171,2.4171,2.4164,2.4164
GBPAUD,20040401,215100,2.4161,2.4161,2.4156,2.4159
GBPAUD,20040401,215200,2.4158,2.4158,2.4153,2.4153
GBPAUD,20040401,215300,2.4150,2.4150,2.4146,2.4146
GBPAUD,20040401,215400,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040401,215500,2.4143,2.4143,2.4143,2.4143
GBPAUD,20040401,215600,2.4143,2.4143,2.4139,2.4139
GBPAUD,20040401,215700,2.4139,2.4139,2.4138,2.4138
GBPAUD,20040401,215800,2.4137,2.4137,2.4133,2.4133
GBPAUD,20040401,215900,2.4132,2.4132,2.4125,2.4125
GBPAUD,20040401,220000,2.4123,2.4123,2.4118,2.4118
GBPAUD,20040401,220100,2.4116,2.4119,2.4116,2.4119
GBPAUD,20040401,220200,2.4120,2.4125,2.4120,2.4125
GBPAUD,20040401,220300,2.4126,2.4130,2.4126,2.4130
GBPAUD,20040401,220400,2.4131,2.4132,2.4131,2.4132
GBPAUD,20040401,220500,2.4133,2.4134,2.4133,2.4134
GBPAUD,20040401,220600,2.4134,2.4135,2.4133,2.4135
GBPAUD,20040401,220700,2.4136,2.4136,2.4132,2.4132
GBPAUD,20040401,220800,2.4132,2.4132,2.4131,2.4131
GBPAUD,20040401,220900,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040401,221000,2.4131,2.4131,2.4131,2.4131
GBPAUD,20040401,221100,2.4131,2.4131,2.4129,2.4129
GBPAUD,20040401,221200,2.4128,2.4140,2.4128,2.4140
GBPAUD,20040401,221300,2.4140,2.4141,2.4140,2.4141
GBPAUD,20040401,221400,2.4141,2.4145,2.4141,2.4145
GBPAUD,20040401,221500,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040401,221600,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040401,221700,2.4145,2.4146,2.4145,2.4146
GBPAUD,20040401,221800,2.4146,2.4146,2.4144,2.4144
GBPAUD,20040401,221900,2.4144,2.4144,2.4144,2.4144
GBPAUD,20040401,222000,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040401,222100,2.4147,2.4147,2.4147,2.4147
GBPAUD,20040401,222200,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040401,222300,2.4146,2.4147,2.4146,2.4147
GBPAUD,20040401,222400,2.4147,2.4151,2.4147,2.4151
GBPAUD,20040401,222500,2.4151,2.4151,2.4150,2.4150
GBPAUD,20040401,222600,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040401,222700,2.4151,2.4151,2.4151,2.4151
GBPAUD,20040401,222800,2.4151,2.4153,2.4151,2.4153
GBPAUD,20040401,222900,2.4154,2.4154,2.4154,2.4154
GBPAUD,20040401,223000,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040401,223100,2.4155,2.4155,2.4155,2.4155
GBPAUD,20040401,223200,2.4155,2.4155,2.4153,2.4153
GBPAUD,20040401,223300,2.4153,2.4154,2.4153,2.4154
GBPAUD,20040401,223400,2.4156,2.4156,2.4155,2.4155
GBPAUD,20040401,223500,2.4154,2.4154,2.4153,2.4153
GBPAUD,20040401,223600,2.4153,2.4153,2.4152,2.4152
GBPAUD,20040401,223700,2.4153,2.4153,2.4153,2.4153
GBPAUD,20040401,223800,2.4153,2.4153,2.4152,2.4152
GBPAUD,20040401,223900,2.4151,2.4151,2.4149,2.4150
GBPAUD,20040401,224000,2.4148,2.4148,2.4148,2.4148
GBPAUD,20040401,224100,2.4147,2.4147,2.4146,2.4146
GBPAUD,20040401,224200,2.4146,2.4146,2.4146,2.4146
GBPAUD,20040401,224300,2.4142,2.4147,2.4142,2.4147
GBPAUD,20040401,224400,2.4149,2.4154,2.4149,2.4154
GBPAUD,20040401,224500,2.4156,2.4162,2.4156,2.4162
GBPAUD,20040401,224600,2.4164,2.4166,2.4164,2.4166
GBPAUD,20040401,224700,2.4166,2.4168,2.4166,2.4168
GBPAUD,20040401,224800,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,224900,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040401,225000,2.4167,2.4167,2.4165,2.4165
GBPAUD,20040401,225100,2.4165,2.4165,2.4165,2.4165
GBPAUD,20040401,225200,2.4168,2.4168,2.4168,2.4168
GBPAUD,20040401,225300,2.4169,2.4169,2.4167,2.4167
GBPAUD,20040401,225400,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040401,225500,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040401,225600,2.4167,2.4168,2.4167,2.4168
GBPAUD,20040401,225700,2.4168,2.4168,2.4167,2.4167
GBPAUD,20040401,225800,2.4167,2.4168,2.4167,2.4167
GBPAUD,20040401,225900,2.4167,2.4167,2.4167,2.4167
GBPAUD,20040401,230000,2.4167,2.4169,2.4167,2.4169
GBPAUD,20040401,230100,2.4169,2.4171,2.4169,2.4171
GBPAUD,20040401,230200,2.4171,2.4171,2.4170,2.4170
GBPAUD,20040401,230300,2.4170,2.4171,2.4170,2.4171
GBPAUD,20040401,230400,2.4171,2.4171,2.4171,2.4171
GBPAUD,20040401,230500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040401,230600,2.4172,2.4173,2.4172,2.4173
GBPAUD,20040401,230700,2.4174,2.4176,2.4174,2.4176
GBPAUD,20040401,230800,2.4176,2.4176,2.4176,2.4176
GBPAUD,20040401,230900,2.4174,2.4174,2.4171,2.4171
GBPAUD,20040401,231000,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040401,231100,2.4174,2.4174,2.4173,2.4173
GBPAUD,20040401,231200,2.4172,2.4174,2.4172,2.4174
GBPAUD,20040401,231300,2.4174,2.4174,2.4174,2.4174
GBPAUD,20040401,231400,2.4172,2.4172,2.4171,2.4171
GBPAUD,20040401,231500,2.4171,2.4172,2.4171,2.4172
GBPAUD,20040401,231600,2.4172,2.4174,2.4171,2.4174
GBPAUD,20040401,231700,2.4175,2.4186,2.4175,2.4186
GBPAUD,20040401,231800,2.4187,2.4192,2.4187,2.4192
GBPAUD,20040401,231900,2.4192,2.4194,2.4192,2.4194
GBPAUD,20040401,232000,2.4196,2.4197,2.4195,2.4195
GBPAUD,20040401,232100,2.4193,2.4193,2.4191,2.4191
GBPAUD,20040401,232200,2.4192,2.4192,2.4192,2.4192
GBPAUD,20040401,232300,2.4192,2.4197,2.4192,2.4197
GBPAUD,20040401,232400,2.4199,2.4202,2.4199,2.4202
GBPAUD,20040401,232500,2.4204,2.4209,2.4204,2.4209
GBPAUD,20040401,232600,2.4210,2.4214,2.4210,2.4214
GBPAUD,20040401,232700,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040401,232800,2.4214,2.4214,2.4214,2.4214
GBPAUD,20040401,232900,2.4214,2.4214,2.4210,2.4210
GBPAUD,20040401,233000,2.4207,2.4207,2.4204,2.4206
GBPAUD,20040401,233100,2.4207,2.4207,2.4207,2.4207
GBPAUD,20040401,233200,2.4207,2.4207,2.4204,2.4204
GBPAUD,20040401,233300,2.4203,2.4206,2.4203,2.4206
GBPAUD,20040401,233400,2.4207,2.4214,2.4207,2.4214
GBPAUD,20040401,233500,2.4215,2.4216,2.4215,2.4216
GBPAUD,20040401,233600,2.4218,2.4230,2.4218,2.4230
GBPAUD,20040401,233700,2.4231,2.4234,2.4231,2.4234
GBPAUD,20040401,233800,2.4237,2.4237,2.4232,2.4232
GBPAUD,20040401,233900,2.4230,2.4230,2.4225,2.4225
GBPAUD,20040401,234000,2.4225,2.4225,2.4225,2.4225
GBPAUD,20040401,234100,2.4225,2.4226,2.4225,2.4226
GBPAUD,20040401,234200,2.4226,2.4226,2.4226,2.4226
GBPAUD,20040401,234300,2.4226,2.4228,2.4225,2.4228
GBPAUD,20040401,234400,2.4228,2.4230,2.4228,2.4230
GBPAUD,20040401,234500,2.4230,2.4230,2.4227,2.4227
GBPAUD,20040401,234600,2.4226,2.4226,2.4223,2.4223
GBPAUD,20040401,234700,2.4223,2.4223,2.4221,2.4221
GBPAUD,20040401,234800,2.4221,2.4221,2.4221,2.4221
GBPAUD,20040401,234900,2.4221,2.4221,2.4219,2.4219
GBPAUD,20040401,235000,2.4219,2.4219,2.4219,2.4219
GBPAUD,20040401,235100,2.4219,2.4219,2.4217,2.4217
GBPAUD,20040401,235200,2.4217,2.4217,2.4214,2.4214
GBPAUD,20040401,235300,2.4216,2.4216,2.4216,2.4216
GBPAUD,20040401,235400,2.4215,2.4215,2.4214,2.4214
GBPAUD,20040401,235500,2.4212,2.4212,2.4210,2.4210
GBPAUD,20040401,235600,2.4210,2.4210,2.4210,2.4210
GBPAUD,20040401,235700,2.4210,2.4211,2.4210,2.4211
GBPAUD,20040401,235800,2.4211,2.4211,2.4211,2.4211
GBPAUD,20040401,235900,2.4211,2.4214,2.4211,2.4214
GBPAUD,20040402,000000,2.4214,2.4214,2.4214,2.4214
GBPNZD,20040401,000100,2.7618,2.7618,2.7615,2.7615
GBPNZD,20040401,000200,2.7613,2.7613,2.7609,2.7609
GBPNZD,20040401,000300,2.7609,2.7609,2.7609,2.7609
GBPNZD,20040401,000400,2.7611,2.7611,2.7609,2.7609
GBPNZD,20040401,000500,2.7608,2.7612,2.7608,2.7609
GBPNZD,20040401,000600,2.7608,2.7608,2.7603,2.7603
GBPNZD,20040401,000700,2.7603,2.7603,2.7601,2.7601
GBPNZD,20040401,000800,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040401,000900,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040401,001000,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040401,001100,2.7601,2.7601,2.7600,2.7600
GBPNZD,20040401,001200,2.7600,2.7606,2.7600,2.7606
GBPNZD,20040401,001300,2.7606,2.7606,2.7604,2.7604
GBPNZD,20040401,001400,2.7604,2.7604,2.7602,2.7602
GBPNZD,20040401,001500,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040401,001600,2.7601,2.7601,2.7601,2.7601
GBPNZD,20040401,001700,2.7601,2.7602,2.7601,2.7602
GBPNZD,20040401,001800,2.7601,2.7601,2.7591,2.7591
GBPNZD,20040401,001900,2.7591,2.7592,2.7588,2.7588
GBPNZD,20040401,002000,2.7587,2.7587,2.7586,2.7586
GBPNZD,20040401,002100,2.7586,2.7587,2.7586,2.7587
GBPNZD,20040401,002200,2.7588,2.7591,2.7588,2.7591
GBPNZD,20040401,002300,2.7594,2.7595,2.7594,2.7595
GBPNZD,20040401,002400,2.7595,2.7599,2.7595,2.7596
GBPNZD,20040401,002500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,002600,2.7595,2.7596,2.7595,2.7596
GBPNZD,20040401,002700,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040401,002800,2.7600,2.7600,2.7599,2.7599
GBPNZD,20040401,002900,2.7599,2.7599,2.7594,2.7594
GBPNZD,20040401,003000,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,003100,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,003200,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,003300,2.7595,2.7595,2.7594,2.7594
GBPNZD,20040401,003400,2.7592,2.7592,2.7589,2.7589
GBPNZD,20040401,003500,2.7587,2.7587,2.7584,2.7584
GBPNZD,20040401,003600,2.7584,2.7584,2.7582,2.7582
GBPNZD,20040401,003700,2.7582,2.7582,2.7577,2.7577
GBPNZD,20040401,003800,2.7576,2.7576,2.7571,2.7571
GBPNZD,20040401,003900,2.7569,2.7569,2.7566,2.7566
GBPNZD,20040401,004000,2.7567,2.7569,2.7567,2.7569
GBPNZD,20040401,004100,2.7569,2.7569,2.7567,2.7567
GBPNZD,20040401,004200,2.7567,2.7569,2.7567,2.7569
GBPNZD,20040401,004300,2.7569,2.7573,2.7569,2.7573
GBPNZD,20040401,004400,2.7573,2.7575,2.7573,2.7575
GBPNZD,20040401,004500,2.7575,2.7575,2.7575,2.7575
GBPNZD,20040401,004600,2.7575,2.7575,2.7573,2.7573
GBPNZD,20040401,004700,2.7571,2.7571,2.7571,2.7571
GBPNZD,20040401,004800,2.7571,2.7572,2.7571,2.7572
GBPNZD,20040401,004900,2.7572,2.7572,2.7572,2.7572
GBPNZD,20040401,005000,2.7576,2.7576,2.7576,2.7576
GBPNZD,20040401,005100,2.7576,2.7599,2.7576,2.7599
GBPNZD,20040401,005200,2.7599,2.7603,2.7599,2.7603
GBPNZD,20040401,005300,2.7603,2.7603,2.7599,2.7599
GBPNZD,20040401,005400,2.7599,2.7599,2.7597,2.7597
GBPNZD,20040401,005500,2.7595,2.7595,2.7588,2.7595
GBPNZD,20040401,005600,2.7594,2.7595,2.7590,2.7590
GBPNZD,20040401,005700,2.7590,2.7590,2.7590,2.7590
GBPNZD,20040401,005800,2.7587,2.7588,2.7587,2.7588
GBPNZD,20040401,005900,2.7588,2.7590,2.7588,2.7590
GBPNZD,20040401,010000,2.7591,2.7592,2.7591,2.7592
GBPNZD,20040401,010100,2.7591,2.7592,2.7591,2.7592
GBPNZD,20040401,010200,2.7592,2.7593,2.7592,2.7593
GBPNZD,20040401,010300,2.7593,2.7594,2.7593,2.7594
GBPNZD,20040401,010400,2.7593,2.7593,2.7591,2.7591
GBPNZD,20040401,010500,2.7592,2.7593,2.7591,2.7591
GBPNZD,20040401,010600,2.7591,2.7591,2.7590,2.7590
GBPNZD,20040401,010700,2.7590,2.7590,2.7589,2.7589
GBPNZD,20040401,010800,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040401,010900,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040401,011000,2.7589,2.7589,2.7589,2.7589
GBPNZD,20040401,011100,2.7589,2.7590,2.7589,2.7590
GBPNZD,20040401,011200,2.7590,2.7593,2.7590,2.7593
GBPNZD,20040401,011300,2.7593,2.7595,2.7593,2.7595
GBPNZD,20040401,011400,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,011500,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,011600,2.7595,2.7595,2.7595,2.7595
GBPNZD,20040401,011700,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040401,011800,2.7594,2.7594,2.7594,2.7594
GBPNZD,20040401,011900,2.7594,2.7594,2.7593,2.7593
GBPNZD,20040401,012000,2.7593,2.7598,2.7592,2.7598
GBPNZD,20040401,012100,2.7598,2.7598,2.7598,2.7598
GBPNZD,20040401,012200,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040401,012300,2.7602,2.7602,2.7602,2.7602
GBPNZD,20040401,012400,2.7602,2.7606,2.7602,2.7606
GBPNZD,20040401,012500,2.7608,2.7611,2.7608,2.7611
GBPNZD,20040401,012600,2.7612,2.7612,2.7612,2.7612
GBPNZD,20040401,012700,2.7614,2.7615,2.7613,2.7615
GBPNZD,20040401,012800,2.7615,2.7615,2.7615,2.7615
GBPNZD,20040401,012900,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040401,013000,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040401,013100,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040401,013200,2.7620,2.7620,2.7612,2.7612
GBPNZD,20040401,013300,2.7608,2.7608,2.7594,2.7594
GBPNZD,20040401,013400,2.7590,2.7604,2.7590,2.7604
GBPNZD,20040401,013500,2.7609,2.7615,2.7609,2.7615
GBPNZD,20040401,013600,2.7614,2.7614,2.7614,2.7614
GBPNZD,20040401,013700,2.7614,2.7614,2.7613,2.7613
GBPNZD,20040401,013800,2.7617,2.7620,2.7617,2.7619
GBPNZD,20040401,013900,2.7617,2.7617,2.7617,2.7617
GBPNZD,20040401,014000,2.7617,2.7621,2.7617,2.7621
GBPNZD,20040401,014100,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040401,014200,2.7623,2.7625,2.7623,2.7625
GBPNZD,20040401,014300,2.7625,2.7625,2.7623,2.7623
GBPNZD,20040401,014400,2.7623,2.7624,2.7623,2.7624
GBPNZD,20040401,014500,2.7624,2.7626,2.7624,2.7626
GBPNZD,20040401,014600,2.7626,2.7626,2.7623,2.7623
GBPNZD,20040401,014700,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040401,014800,2.7621,2.7621,2.7621,2.7621
GBPNZD,20040401,014900,2.7621,2.7640,2.7621,2.7640
GBPNZD,20040401,015000,2.7646,2.7661,2.7646,2.7661
GBPNZD,20040401,015100,2.7663,2.7664,2.7655,2.7655
GBPNZD,20040401,015200,2.7655,2.7660,2.7655,2.7660
GBPNZD,20040401,015300,2.7660,2.7660,2.7658,2.7658
GBPNZD,20040401,015400,2.7658,2.7658,2.7658,2.7658
GBPNZD,20040401,015500,2.7659,2.7661,2.7659,2.7659
GBPNZD,20040401,015600,2.7658,2.7658,2.7652,2.7652
GBPNZD,20040401,015700,2.7655,2.7655,2.7646,2.7646
GBPNZD,20040401,015800,2.7646,2.7646,2.7641,2.7641
GBPNZD,20040401,015900,2.7640,2.7640,2.7624,2.7624
GBPNZD,20040401,020000,2.7623,2.7623,2.7623,2.7623
GBPNZD,20040401,020100,2.7612,2.7614,2.7612,2.7614
GBPNZD,20040401,020200,2.7614,2.7618,2.7614,2.7618
GBPNZD,20040401,020300,2.7618,2.7620,2.7618,2.7620
GBPNZD,20040401,020400,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040401,020500,2.7620,2.7620,2.7620,2.7620
GBPNZD,20040401,020600,2.7620,2.7622,2.7620,2.7622
GBPNZD,20040401,020700,2.7624,2.7625,2.7624,2.7625
GBPNZD,20040401,020800,2.7625,2.7626,2.7625,2.7625
GBPNZD,20040401,020900,2.7623,2.7623,2.7621,2.7621
GBPNZD,20040401,021000,2.7623,2.7627,2.7623,2.7627
GBPNZD,20040401,021100,2.7624,2.7624,2.7622,2.7622
GBPNZD,20040401,021200,2.7622,2.7624,2.7622,2.7624
GBPNZD,20040401,021300,2.7628,2.7633,2.7628,2.7633
GBPNZD,20040401,021400,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040401,021500,2.7633,2.7633,2.7633,2.7633
GBPNZD,20040401,021600,2.7628,2.7628,2.7628,2.7628
GBPNZD,20040401,021700,2.7628,2.7632,2.7628,2.7632
GBPNZD,20040401,021800,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040401,021900,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040401,022000,2.7634,2.7641,2.7634,2.7641
GBPNZD,20040401,022100,2.7641,2.7641,2.7639,2.7639
GBPNZD,20040401,022200,2.7639,2.7639,2.7636,2.7636
GBPNZD,20040401,022300,2.7636,2.7636,2.7634,2.7634
GBPNZD,20040401,022400,2.7634,2.7634,2.7634,2.7634
GBPNZD,20040401,022500,2.7634,2.7634,2.7631,2.7631
GBPNZD,20040401,022600,2.7632,2.7632,2.7632,2.7632
GBPNZD,20040401,022700,2.7632,2.7632,2.7629,2.7629
GBPNZD,20040401,022800,2.7629,2.7629,2.7628,2.7629
GBPNZD,20040401,022900,2.7630,2.7630,2.7624,2.7624
GBPNZD,20040401,023000,2.7624,2.7625,2.7624,2.7625
GBPNZD,20040401,023100,2.7626,2.7631,2.7626,2.7631
GBPNZD,20040401,023200,2.7630,2.7630,2.7624,2.7624
GBPNZD,20040401,023300,2.7626,2.7629,2.7626,2.7629
GBPNZD,20040401,023400,2.7627,2.7627,2.7626,2.7626
GBPNZD,20040401,023500,2.7625,2.7627,2.7625,2.7627
GBPNZD,20040401,023600,2.7627,2.7627,2.7627,2.7627
GBPNZD,20040401,023700,2.7629,2.7629,2.7626,2.7626
GBPNZD,20040401,023800,2.7625,2.7626,2.7625,2.7626
GBPNZD,20040401,023900,2.7626,2.7626,2.7624,2.7625
GBPNZD,20040401,024000,2.7625,2.7625,2.7625,2.7625
GBPNZD,20040401,024100,2.7629,2.7629,2.7628,2.7628
GBPNZD,20040401,024200,2.7630,2.7631,2.7630,2.7631
GBPNZD,20040401,024300,2.7631,2.7640,2.7631,2.7640
GBPNZD,20040401,024400,2.7641,2.7643,2.7641,2.7643
GBPNZD,20040401,024500,2.7643,2.7644,2.7643,2.7644
GBPNZD,20040401,024600,2.7644,2.7648,2.7644,2.7645
GBPNZD,20040401,024700,2.7644,2.7644,2.7641,2.7641
GBPNZD,20040401,024800,2.7641,2.7643,2.7641,2.7643
GBPNZD,20040401,024900,2.7644,2.7645,2.7644,2.7644
GBPNZD,20040401,025000,2.7644,2.7645,2.7643,2.7645
GBPNZD,20040401,025100,2.7645,2.7647,2.7645,2.7647
GBPNZD,20040401,025200,2.7647,2.7652,2.7647,2.7652
GBPNZD,20040401,025300,2.7654,2.7654,2.7650,2.7650
GBPNZD,20040401,025400,2.7650,2.7650,2.7643,2.7643
GBPNZD,20040401,025500,2.7643,2.7645,2.7643,2.7644
GBPNZD,20040401,025600,2.7643,2.7643,2.7634,2.7634
GBPNZD,20040401,025700,2.7635,2.7643,2.7635,2.7643
GBPNZD,20040401,025800,2.7643,2.7643,2.7641,2.7641
GBPNZD,20040401,025900,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040401,030000,2.7640,2.7640,2.7637,2.7639
GBPNZD,20040401,030100,2.7640,2.7643,2.7636,2.7636
GBPNZD,20040401,030200,2.7638,2.7649,2.7638,2.7649
GBPNZD,20040401,030300,2.7651,2.7654,2.7651,2.7654
GBPNZD,20040401,030400,2.7653,2.7653,2.7650,2.7650
GBPNZD,20040401,030500,2.7652,2.7654,2.7652,2.7653
GBPNZD,20040401,030600,2.7654,2.7662,2.7654,2.7662
GBPNZD,20040401,030700,2.7660,2.7660,2.7660,2.7660
GBPNZD,20040401,030800,2.7657,2.7657,2.7655,2.7655
GBPNZD,20040401,030900,2.7653,2.7654,2.7653,2.7653
GBPNZD,20040401,031000,2.7652,2.7652,2.7650,2.7650
GBPNZD,20040401,031100,2.7649,2.7651,2.7649,2.7651
GBPNZD,20040401,031200,2.7650,2.7650,2.7650,2.7650
GBPNZD,20040401,031300,2.7650,2.7650,2.7645,2.7645
GBPNZD,20040401,031400,2.7645,2.7648,2.7645,2.7646
GBPNZD,20040401,031500,2.7646,2.7646,2.7643,2.7643
GBPNZD,20040401,031600,2.7643,2.7648,2.7643,2.7648
GBPNZD,20040401,031700,2.7648,2.7651,2.7648,2.7651
GBPNZD,20040401,031800,2.7651,2.7652,2.7651,2.7652
GBPNZD,20040401,031900,2.7651,2.7654,2.7650,2.7654
GBPNZD,20040401,032000,2.7654,2.7661,2.7654,2.7661
GBPNZD,20040401,032100,2.7661,2.7661,2.7661,2.7661
GBPNZD,20040401,032200,2.7661,2.7661,2.7659,2.7659
GBPNZD,20040401,032300,2.7658,2.7659,2.7658,2.7659
GBPNZD,20040401,032400,2.7659,2.7661,2.7659,2.7660
GBPNZD,20040401,032500,2.7660,2.7660,2.7660,2.7660
GBPNZD,20040401,032600,2.7656,2.7656,2.7656,2.7656
GBPNZD,20040401,032700,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040401,032800,2.7655,2.7655,2.7653,2.7653
GBPNZD,20040401,032900,2.7653,2.7655,2.7653,2.7655
GBPNZD,20040401,033000,2.7655,2.7655,2.7654,2.7654
GBPNZD,20040401,033100,2.7654,2.7654,2.7650,2.7650
GBPNZD,20040401,033200,2.7648,2.7648,2.7648,2.7648
GBPNZD,20040401,033300,2.7648,2.7648,2.7646,2.7646
GBPNZD,20040401,033400,2.7646,2.7648,2.7646,2.7648
GBPNZD,20040401,033500,2.7646,2.7646,2.7640,2.7640
GBPNZD,20040401,033600,2.7639,2.7649,2.7639,2.7649
GBPNZD,20040401,033700,2.7647,2.7647,2.7643,2.7644
GBPNZD,20040401,033800,2.7645,2.7648,2.7645,2.7648
GBPNZD,20040401,033900,2.7655,2.7659,2.7655,2.7659
GBPNZD,20040401,034000,2.7659,2.7659,2.7658,2.7658
GBPNZD,20040401,034100,2.7658,2.7658,2.7655,2.7655
GBPNZD,20040401,034200,2.7655,2.7655,2.7651,2.7651
GBPNZD,20040401,034300,2.7649,2.7649,2.7649,2.7649
GBPNZD,20040401,034400,2.7649,2.7651,2.7649,2.7651
GBPNZD,20040401,034500,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040401,034600,2.7649,2.7649,2.7649,2.7649
GBPNZD,20040401,034700,2.7649,2.7649,2.7647,2.7647
GBPNZD,20040401,034800,2.7646,2.7646,2.7644,2.7644
GBPNZD,20040401,034900,2.7644,2.7646,2.7644,2.7646
GBPNZD,20040401,035000,2.7646,2.7646,2.7643,2.7643
GBPNZD,20040401,035100,2.7641,2.7641,2.7641,2.7641
GBPNZD,20040401,035200,2.7643,2.7643,2.7643,2.7643
GBPNZD,20040401,035300,2.7644,2.7644,2.7643,2.7643
GBPNZD,20040401,035400,2.7643,2.7643,2.7640,2.7641
GBPNZD,20040401,035500,2.7641,2.7643,2.7641,2.7643
GBPNZD,20040401,035600,2.7647,2.7652,2.7647,2.7652
GBPNZD,20040401,035700,2.7652,2.7657,2.7652,2.7657
GBPNZD,20040401,035800,2.7655,2.7655,2.7652,2.7652
GBPNZD,20040401,035900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040401,040000,2.7651,2.7653,2.7651,2.7653
GBPNZD,20040401,040100,2.7655,2.7655,2.7655,2.7655
GBPNZD,20040401,040200,2.7655,2.7655,2.7654,2.7654
GBPNZD,20040401,040300,2.7656,2.7657,2.7656,2.7657
GBPNZD,20040401,040400,2.7659,2.7659,2.7658,2.7658
GBPNZD,20040401,040500,2.7656,2.7657,2.7655,2.7655
GBPNZD,20040401,040600,2.7655,2.7655,2.7654,2.7655
GBPNZD,20040401,040700,2.7653,2.7653,2.7646,2.7650
GBPNZD,20040401,040800,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040401,040900,2.7651,2.7651,2.7651,2.7651
GBPNZD,20040401,041000,2.7649,2.7649,2.7649,2.7649
GBPNZD,20040401,041100,2.7644,2.7644,2.7639,2.7639
GBPNZD,20040401,041200,2.7637,2.7641,2.7637,2.7641
GBPNZD,20040401,041300,2.7641,2.7641,2.7640,2.7640
GBPNZD,20040401,041400,2.7640,2.7641,2.7640,2.7641
GBPNZD,20040401,041500,2.7643,2.7655,2.7643,2.7655
GBPNZD,20040401,041600,2.7657,2.7658,2.7657,2.7658
GBPNZD,20040401,041700,2.7658,2.7658,2.7653,2.7653
GBPNZD,20040401,041800,2.7652,2.7652,2.7647,2.7647
GBPNZD,20040401,041900,2.7645,2.7647,2.7643,2.7647
GBPNZD,20040401,042000,2.7650,2.7651,2.7649,2.7649
GBPNZD,20040401,042100,2.7647,2.7647,2.7644,2.7644
GBPNZD,20040401,042200,2.7644,2.7644,2.7644,2.7644
GBPNZD,20040401,042300,2.7644,2.7644,2.7643,2.7643
GBPNZD,20040401,042400,2.7642,2.7642,2.7638,2.7638
GBPNZD,20040401,042500,2.7638,2.7638,2.7637,2.7638
GBPNZD,20040401,042600,2.7639,2.7641,2.7639,2.7641
GBPNZD,20040401,042700,2.7643,2.7645,2.7643,2.7645
GBPNZD,20040401,042800,2.7645,2.7647,2.7645,2.7647
GBPNZD,20040401,042900,2.7647,2.7650,2.7647,2.7650
GBPNZD,20040401,043000,2.7651,2.7653,2.7651,2.7653
GBPNZD,20040401,043100,2.7655,2.7656,2.7655,2.7656
GBPNZD,20040401,043200,2.7656,2.7656,2.7653,2.7655
GBPNZD,20040401,043300,2.7655,2.7657,2.7655,2.7657
GBPNZD,20040401,043400,2.7657,2.7661,2.7657,2.7661
GBPNZD,20040401,043500,2.7664,2.7672,2.7664,2.7672
GBPNZD,20040401,043600,2.7672,2.7672,2.7668,2.7668
GBPNZD,20040401,043700,2.7664,2.7664,2.7659,2.7659
GBPNZD,20040401,043800,2.7658,2.7659,2.7652,2.7659
GBPNZD,20040401,043900,2.7664,2.7682,2.7664,2.7682
GBPNZD,20040401,044000,2.7689,2.7695,2.7689,2.7695
GBPNZD,20040401,044100,2.7695,2.7695,2.7693,2.7693
GBPNZD,20040401,044200,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040401,044300,2.7689,2.7690,2.7689,2.7690
GBPNZD,20040401,044400,2.7692,2.7692,2.7686,2.7686
GBPNZD,20040401,044500,2.7685,2.7685,2.7669,2.7669
GBPNZD,20040401,044600,2.7668,2.7668,2.7668,2.7668
GBPNZD,20040401,044700,2.7674,2.7677,2.7674,2.7677
GBPNZD,20040401,044800,2.7677,2.7680,2.7677,2.7680
GBPNZD,20040401,044900,2.7681,2.7681,2.7679,2.7679
GBPNZD,20040401,045000,2.7680,2.7680,2.7679,2.7679
GBPNZD,20040401,045100,2.7679,2.7681,2.7679,2.7681
GBPNZD,20040401,045200,2.7681,2.7681,2.7680,2.7680
GBPNZD,20040401,045300,2.7680,2.7680,2.7680,2.7680
GBPNZD,20040401,045400,2.7681,2.7681,2.7680,2.7680
GBPNZD,20040401,045500,2.7680,2.7680,2.7679,2.7679
GBPNZD,20040401,045600,2.7679,2.7681,2.7679,2.7681
GBPNZD,20040401,045700,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040401,045800,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040401,045900,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040401,050000,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040401,050100,2.7683,2.7683,2.7683,2.7683
GBPNZD,20040401,050200,2.7683,2.7687,2.7683,2.7687
GBPNZD,20040401,050300,2.7687,2.7688,2.7687,2.7688
GBPNZD,20040401,050400,2.7692,2.7706,2.7692,2.7706
GBPNZD,20040401,050500,2.7708,2.7708,2.7708,2.7708
GBPNZD,20040401,050600,2.7711,2.7722,2.7711,2.7722
GBPNZD,20040401,050700,2.7722,2.7722,2.7710,2.7710
GBPNZD,20040401,050800,2.7707,2.7707,2.7702,2.7707
GBPNZD,20040401,050900,2.7707,2.7710,2.7707,2.7710
GBPNZD,20040401,051000,2.7711,2.7711,2.7703,2.7703
GBPNZD,20040401,051100,2.7695,2.7695,2.7688,2.7690
GBPNZD,20040401,051200,2.7691,2.7692,2.7689,2.7692
GBPNZD,20040401,051300,2.7689,2.7689,2.7687,2.7688
GBPNZD,20040401,051400,2.7688,2.7691,2.7688,2.7691
GBPNZD,20040401,051500,2.7691,2.7695,2.7691,2.7695
GBPNZD,20040401,051600,2.7696,2.7700,2.7696,2.7700
GBPNZD,20040401,051700,2.7701,2.7702,2.7701,2.7702
GBPNZD,20040401,051800,2.7702,2.7706,2.7702,2.7706
GBPNZD,20040401,051900,2.7708,2.7708,2.7707,2.7707
GBPNZD,20040401,052000,2.7707,2.7710,2.7707,2.7710
GBPNZD,20040401,052100,2.7712,2.7720,2.7712,2.7720
GBPNZD,20040401,052200,2.7720,2.7723,2.7720,2.7723
GBPNZD,20040401,052300,2.7723,2.7723,2.7721,2.7721
GBPNZD,20040401,052400,2.7721,2.7721,2.7719,2.7719
GBPNZD,20040401,052500,2.7719,2.7719,2.7717,2.7717
GBPNZD,20040401,052600,2.7718,2.7722,2.7718,2.7722
GBPNZD,20040401,052700,2.7722,2.7724,2.7722,2.7724
GBPNZD,20040401,052800,2.7724,2.7724,2.7722,2.7722
GBPNZD,20040401,052900,2.7722,2.7722,2.7721,2.7721
GBPNZD,20040401,053000,2.7719,2.7720,2.7719,2.7720
GBPNZD,20040401,053100,2.7722,2.7729,2.7722,2.7729
GBPNZD,20040401,053200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,053300,2.7729,2.7729,2.7728,2.7728
GBPNZD,20040401,053400,2.7728,2.7728,2.7727,2.7727
GBPNZD,20040401,053500,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040401,053600,2.7727,2.7727,2.7725,2.7725
GBPNZD,20040401,053700,2.7724,2.7724,2.7722,2.7722
GBPNZD,20040401,053800,2.7722,2.7722,2.7721,2.7721
GBPNZD,20040401,053900,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040401,054000,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040401,054100,2.7721,2.7721,2.7721,2.7721
GBPNZD,20040401,054200,2.7721,2.7722,2.7721,2.7722
GBPNZD,20040401,054300,2.7722,2.7722,2.7722,2.7722
GBPNZD,20040401,054400,2.7722,2.7726,2.7722,2.7726
GBPNZD,20040401,054500,2.7726,2.7728,2.7726,2.7728
GBPNZD,20040401,054600,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040401,054700,2.7721,2.7722,2.7721,2.7722
GBPNZD,20040401,054800,2.7722,2.7723,2.7722,2.7723
GBPNZD,20040401,054900,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040401,055000,2.7723,2.7723,2.7723,2.7723
GBPNZD,20040401,055100,2.7723,2.7724,2.7723,2.7724
GBPNZD,20040401,055200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040401,055300,2.7725,2.7727,2.7725,2.7727
GBPNZD,20040401,055400,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040401,055500,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,055600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,055700,2.7727,2.7733,2.7727,2.7733
GBPNZD,20040401,055800,2.7735,2.7759,2.7735,2.7759
GBPNZD,20040401,055900,2.7763,2.7770,2.7762,2.7762
GBPNZD,20040401,060000,2.7762,2.7762,2.7762,2.7762
GBPNZD,20040401,060100,2.7773,2.7777,2.7773,2.7777
GBPNZD,20040401,060200,2.7777,2.7777,2.7777,2.7777
GBPNZD,20040401,060300,2.7777,2.7777,2.7772,2.7772
GBPNZD,20040401,060400,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040401,060500,2.7772,2.7773,2.7772,2.7773
GBPNZD,20040401,060600,2.7773,2.7773,2.7773,2.7773
GBPNZD,20040401,060700,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040401,060800,2.7770,2.7772,2.7770,2.7772
GBPNZD,20040401,060900,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040401,061000,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040401,061100,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040401,061200,2.7772,2.7772,2.7771,2.7771
GBPNZD,20040401,061300,2.7771,2.7771,2.7768,2.7768
GBPNZD,20040401,061400,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040401,061500,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040401,061600,2.7765,2.7767,2.7765,2.7767
GBPNZD,20040401,061700,2.7767,2.7767,2.7760,2.7760
GBPNZD,20040401,061800,2.7754,2.7754,2.7741,2.7746
GBPNZD,20040401,061900,2.7747,2.7747,2.7747,2.7747
GBPNZD,20040401,062000,2.7747,2.7747,2.7746,2.7746
GBPNZD,20040401,062100,2.7748,2.7750,2.7748,2.7750
GBPNZD,20040401,062200,2.7750,2.7754,2.7750,2.7754
GBPNZD,20040401,062300,2.7754,2.7759,2.7754,2.7759
GBPNZD,20040401,062400,2.7759,2.7759,2.7759,2.7759
GBPNZD,20040401,062500,2.7763,2.7763,2.7763,2.7763
GBPNZD,20040401,062600,2.7767,2.7785,2.7767,2.7785
GBPNZD,20040401,062700,2.7783,2.7783,2.7775,2.7775
GBPNZD,20040401,062800,2.7777,2.7778,2.7777,2.7778
GBPNZD,20040401,062900,2.7778,2.7781,2.7778,2.7781
GBPNZD,20040401,063000,2.7783,2.7783,2.7783,2.7783
GBPNZD,20040401,063100,2.7783,2.7783,2.7783,2.7783
GBPNZD,20040401,063200,2.7785,2.7788,2.7785,2.7788
GBPNZD,20040401,063300,2.7787,2.7787,2.7778,2.7778
GBPNZD,20040401,063400,2.7775,2.7775,2.7770,2.7770
GBPNZD,20040401,063500,2.7770,2.7770,2.7767,2.7767
GBPNZD,20040401,063600,2.7767,2.7767,2.7766,2.7766
GBPNZD,20040401,063700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040401,063800,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040401,063900,2.7767,2.7773,2.7767,2.7773
GBPNZD,20040401,064000,2.7772,2.7772,2.7767,2.7767
GBPNZD,20040401,064100,2.7768,2.7768,2.7765,2.7765
GBPNZD,20040401,064200,2.7765,2.7765,2.7762,2.7762
GBPNZD,20040401,064300,2.7762,2.7762,2.7762,2.7762
GBPNZD,20040401,064400,2.7762,2.7764,2.7762,2.7764
GBPNZD,20040401,064500,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040401,064600,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040401,064700,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040401,064800,2.7769,2.7770,2.7769,2.7770
GBPNZD,20040401,064900,2.7770,2.7771,2.7770,2.7771
GBPNZD,20040401,065000,2.7771,2.7773,2.7771,2.7772
GBPNZD,20040401,065100,2.7770,2.7770,2.7764,2.7764
GBPNZD,20040401,065200,2.7764,2.7764,2.7763,2.7764
GBPNZD,20040401,065300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20040401,065400,2.7760,2.7760,2.7758,2.7759
GBPNZD,20040401,065500,2.7760,2.7763,2.7760,2.7763
GBPNZD,20040401,065600,2.7762,2.7762,2.7760,2.7760
GBPNZD,20040401,065700,2.7761,2.7761,2.7760,2.7760
GBPNZD,20040401,065800,2.7759,2.7760,2.7759,2.7760
GBPNZD,20040401,065900,2.7760,2.7764,2.7760,2.7764
GBPNZD,20040401,070000,2.7764,2.7764,2.7762,2.7762
GBPNZD,20040401,070100,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040401,070200,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,070300,2.7765,2.7766,2.7765,2.7765
GBPNZD,20040401,070400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,070500,2.7764,2.7764,2.7756,2.7756
GBPNZD,20040401,070600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20040401,070700,2.7754,2.7754,2.7750,2.7750
GBPNZD,20040401,070800,2.7751,2.7754,2.7751,2.7754
GBPNZD,20040401,070900,2.7754,2.7757,2.7754,2.7757
GBPNZD,20040401,071000,2.7757,2.7759,2.7757,2.7757
GBPNZD,20040401,071100,2.7757,2.7757,2.7755,2.7755
GBPNZD,20040401,071200,2.7754,2.7754,2.7746,2.7746
GBPNZD,20040401,071300,2.7746,2.7751,2.7746,2.7751
GBPNZD,20040401,071400,2.7753,2.7757,2.7753,2.7757
GBPNZD,20040401,071500,2.7759,2.7761,2.7759,2.7761
GBPNZD,20040401,071600,2.7762,2.7763,2.7762,2.7762
GBPNZD,20040401,071700,2.7762,2.7762,2.7761,2.7761
GBPNZD,20040401,071800,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040401,071900,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040401,072000,2.7759,2.7759,2.7759,2.7759
GBPNZD,20040401,072100,2.7757,2.7761,2.7757,2.7761
GBPNZD,20040401,072200,2.7760,2.7760,2.7760,2.7760
GBPNZD,20040401,072300,2.7760,2.7760,2.7750,2.7750
GBPNZD,20040401,072400,2.7749,2.7749,2.7724,2.7724
GBPNZD,20040401,072500,2.7720,2.7722,2.7714,2.7721
GBPNZD,20040401,072600,2.7720,2.7720,2.7715,2.7717
GBPNZD,20040401,072700,2.7718,2.7718,2.7716,2.7716
GBPNZD,20040401,072800,2.7715,2.7716,2.7715,2.7716
GBPNZD,20040401,072900,2.7717,2.7717,2.7717,2.7717
GBPNZD,20040401,073000,2.7716,2.7716,2.7715,2.7716
GBPNZD,20040401,073100,2.7715,2.7715,2.7715,2.7715
GBPNZD,20040401,073200,2.7716,2.7717,2.7716,2.7717
GBPNZD,20040401,073300,2.7717,2.7721,2.7717,2.7721
GBPNZD,20040401,073400,2.7721,2.7727,2.7721,2.7727
GBPNZD,20040401,073500,2.7728,2.7729,2.7728,2.7729
GBPNZD,20040401,073600,2.7732,2.7732,2.7728,2.7728
GBPNZD,20040401,073700,2.7726,2.7726,2.7725,2.7725
GBPNZD,20040401,073800,2.7724,2.7732,2.7724,2.7732
GBPNZD,20040401,073900,2.7733,2.7738,2.7733,2.7738
GBPNZD,20040401,074000,2.7738,2.7740,2.7738,2.7740
GBPNZD,20040401,074100,2.7741,2.7745,2.7741,2.7743
GBPNZD,20040401,074200,2.7742,2.7742,2.7739,2.7739
GBPNZD,20040401,074300,2.7739,2.7741,2.7739,2.7741
GBPNZD,20040401,074400,2.7742,2.7746,2.7742,2.7746
GBPNZD,20040401,074500,2.7745,2.7746,2.7743,2.7746
GBPNZD,20040401,074600,2.7747,2.7747,2.7743,2.7743
GBPNZD,20040401,074700,2.7743,2.7743,2.7737,2.7737
GBPNZD,20040401,074800,2.7734,2.7734,2.7727,2.7727
GBPNZD,20040401,074900,2.7726,2.7726,2.7725,2.7726
GBPNZD,20040401,075000,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040401,075100,2.7727,2.7727,2.7721,2.7721
GBPNZD,20040401,075200,2.7720,2.7720,2.7718,2.7718
GBPNZD,20040401,075300,2.7718,2.7718,2.7713,2.7713
GBPNZD,20040401,075400,2.7713,2.7715,2.7710,2.7710
GBPNZD,20040401,075500,2.7709,2.7709,2.7696,2.7696
GBPNZD,20040401,075600,2.7695,2.7697,2.7695,2.7697
GBPNZD,20040401,075700,2.7699,2.7702,2.7699,2.7700
GBPNZD,20040401,075800,2.7701,2.7701,2.7696,2.7696
GBPNZD,20040401,075900,2.7697,2.7697,2.7694,2.7697
GBPNZD,20040401,080000,2.7699,2.7703,2.7699,2.7703
GBPNZD,20040401,080100,2.7701,2.7705,2.7701,2.7705
GBPNZD,20040401,080200,2.7706,2.7708,2.7706,2.7708
GBPNZD,20040401,080300,2.7707,2.7710,2.7702,2.7710
GBPNZD,20040401,080400,2.7714,2.7719,2.7714,2.7719
GBPNZD,20040401,080500,2.7719,2.7719,2.7701,2.7708
GBPNZD,20040401,080600,2.7710,2.7720,2.7710,2.7719
GBPNZD,20040401,080700,2.7720,2.7722,2.7719,2.7722
GBPNZD,20040401,080800,2.7724,2.7729,2.7724,2.7729
GBPNZD,20040401,080900,2.7729,2.7734,2.7729,2.7734
GBPNZD,20040401,081000,2.7733,2.7733,2.7731,2.7733
GBPNZD,20040401,081100,2.7734,2.7737,2.7734,2.7737
GBPNZD,20040401,081200,2.7738,2.7739,2.7738,2.7739
GBPNZD,20040401,081300,2.7739,2.7742,2.7739,2.7741
GBPNZD,20040401,081400,2.7742,2.7747,2.7742,2.7742
GBPNZD,20040401,081500,2.7739,2.7740,2.7739,2.7739
GBPNZD,20040401,081600,2.7738,2.7738,2.7725,2.7732
GBPNZD,20040401,081700,2.7738,2.7741,2.7738,2.7739
GBPNZD,20040401,081800,2.7739,2.7740,2.7739,2.7739
GBPNZD,20040401,081900,2.7738,2.7738,2.7734,2.7734
GBPNZD,20040401,082000,2.7732,2.7732,2.7724,2.7725
GBPNZD,20040401,082100,2.7728,2.7732,2.7728,2.7732
GBPNZD,20040401,082200,2.7732,2.7735,2.7732,2.7735
GBPNZD,20040401,082300,2.7735,2.7735,2.7725,2.7727
GBPNZD,20040401,082400,2.7727,2.7730,2.7727,2.7730
GBPNZD,20040401,082500,2.7730,2.7730,2.7730,2.7730
GBPNZD,20040401,082600,2.7731,2.7731,2.7730,2.7730
GBPNZD,20040401,082700,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,082800,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,082900,2.7730,2.7730,2.7729,2.7729
GBPNZD,20040401,083000,2.7728,2.7728,2.7724,2.7724
GBPNZD,20040401,083100,2.7723,2.7729,2.7723,2.7729
GBPNZD,20040401,083200,2.7730,2.7738,2.7730,2.7734
GBPNZD,20040401,083300,2.7735,2.7739,2.7735,2.7739
GBPNZD,20040401,083400,2.7740,2.7756,2.7739,2.7756
GBPNZD,20040401,083500,2.7757,2.7763,2.7757,2.7763
GBPNZD,20040401,083600,2.7764,2.7766,2.7763,2.7763
GBPNZD,20040401,083700,2.7762,2.7762,2.7760,2.7761
GBPNZD,20040401,083800,2.7763,2.7764,2.7759,2.7759
GBPNZD,20040401,083900,2.7761,2.7770,2.7761,2.7770
GBPNZD,20040401,084000,2.7772,2.7773,2.7767,2.7767
GBPNZD,20040401,084100,2.7767,2.7774,2.7767,2.7774
GBPNZD,20040401,084200,2.7773,2.7773,2.7767,2.7767
GBPNZD,20040401,084300,2.7767,2.7767,2.7752,2.7752
GBPNZD,20040401,084400,2.7750,2.7750,2.7743,2.7743
GBPNZD,20040401,084500,2.7741,2.7741,2.7735,2.7737
GBPNZD,20040401,084600,2.7738,2.7761,2.7738,2.7761
GBPNZD,20040401,084700,2.7763,2.7763,2.7753,2.7753
GBPNZD,20040401,084800,2.7755,2.7756,2.7754,2.7755
GBPNZD,20040401,084900,2.7755,2.7761,2.7755,2.7761
GBPNZD,20040401,085000,2.7763,2.7768,2.7763,2.7768
GBPNZD,20040401,085100,2.7770,2.7770,2.7767,2.7767
GBPNZD,20040401,085200,2.7769,2.7770,2.7769,2.7770
GBPNZD,20040401,085300,2.7771,2.7771,2.7766,2.7766
GBPNZD,20040401,085400,2.7763,2.7763,2.7756,2.7756
GBPNZD,20040401,085500,2.7756,2.7760,2.7756,2.7760
GBPNZD,20040401,085600,2.7760,2.7762,2.7760,2.7762
GBPNZD,20040401,085700,2.7763,2.7763,2.7748,2.7748
GBPNZD,20040401,085800,2.7752,2.7774,2.7752,2.7774
GBPNZD,20040401,085900,2.7776,2.7777,2.7771,2.7771
GBPNZD,20040401,090000,2.7771,2.7775,2.7771,2.7775
GBPNZD,20040401,090100,2.7775,2.7775,2.7760,2.7760
GBPNZD,20040401,090200,2.7755,2.7755,2.7743,2.7743
GBPNZD,20040401,090300,2.7740,2.7748,2.7740,2.7748
GBPNZD,20040401,090400,2.7754,2.7755,2.7754,2.7755
GBPNZD,20040401,090500,2.7757,2.7762,2.7757,2.7762
GBPNZD,20040401,090600,2.7763,2.7764,2.7761,2.7761
GBPNZD,20040401,090700,2.7760,2.7760,2.7753,2.7753
GBPNZD,20040401,090800,2.7754,2.7761,2.7754,2.7761
GBPNZD,20040401,090900,2.7763,2.7763,2.7752,2.7752
GBPNZD,20040401,091000,2.7748,2.7752,2.7746,2.7752
GBPNZD,20040401,091100,2.7753,2.7756,2.7753,2.7755
GBPNZD,20040401,091200,2.7752,2.7752,2.7751,2.7752
GBPNZD,20040401,091300,2.7754,2.7780,2.7754,2.7780
GBPNZD,20040401,091400,2.7784,2.7785,2.7761,2.7762
GBPNZD,20040401,091500,2.7763,2.7776,2.7763,2.7776
GBPNZD,20040401,091600,2.7776,2.7785,2.7776,2.7785
GBPNZD,20040401,091700,2.7787,2.7792,2.7787,2.7788
GBPNZD,20040401,091800,2.7787,2.7787,2.7782,2.7782
GBPNZD,20040401,091900,2.7781,2.7781,2.7780,2.7780
GBPNZD,20040401,092000,2.7780,2.7780,2.7773,2.7773
GBPNZD,20040401,092100,2.7767,2.7773,2.7752,2.7773
GBPNZD,20040401,092200,2.7782,2.7789,2.7782,2.7789
GBPNZD,20040401,092300,2.7792,2.7793,2.7792,2.7792
GBPNZD,20040401,092400,2.7794,2.7802,2.7794,2.7794
GBPNZD,20040401,092500,2.7793,2.7793,2.7793,2.7793
GBPNZD,20040401,092600,2.7793,2.7796,2.7791,2.7791
GBPNZD,20040401,092700,2.7789,2.7789,2.7785,2.7785
GBPNZD,20040401,092800,2.7786,2.7790,2.7786,2.7787
GBPNZD,20040401,092900,2.7787,2.7787,2.7784,2.7784
GBPNZD,20040401,093000,2.7786,2.7790,2.7786,2.7790
GBPNZD,20040401,093100,2.7789,2.7789,2.7771,2.7771
GBPNZD,20040401,093200,2.7770,2.7770,2.7759,2.7759
GBPNZD,20040401,093300,2.7759,2.7759,2.7750,2.7750
GBPNZD,20040401,093400,2.7752,2.7754,2.7752,2.7754
GBPNZD,20040401,093500,2.7753,2.7753,2.7750,2.7750
GBPNZD,20040401,093600,2.7750,2.7755,2.7750,2.7755
GBPNZD,20040401,093700,2.7757,2.7778,2.7757,2.7778
GBPNZD,20040401,093800,2.7783,2.7783,2.7778,2.7778
GBPNZD,20040401,093900,2.7776,2.7776,2.7770,2.7771
GBPNZD,20040401,094000,2.7771,2.7771,2.7766,2.7766
GBPNZD,20040401,094100,2.7764,2.7766,2.7764,2.7766
GBPNZD,20040401,094200,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040401,094300,2.7767,2.7767,2.7765,2.7765
GBPNZD,20040401,094400,2.7761,2.7766,2.7761,2.7766
GBPNZD,20040401,094500,2.7766,2.7767,2.7766,2.7767
GBPNZD,20040401,094600,2.7767,2.7767,2.7765,2.7765
GBPNZD,20040401,094700,2.7764,2.7773,2.7764,2.7773
GBPNZD,20040401,094800,2.7775,2.7782,2.7775,2.7782
GBPNZD,20040401,094900,2.7784,2.7788,2.7784,2.7788
GBPNZD,20040401,095000,2.7789,2.7796,2.7789,2.7796
GBPNZD,20040401,095100,2.7796,2.7796,2.7784,2.7784
GBPNZD,20040401,095200,2.7783,2.7783,2.7779,2.7781
GBPNZD,20040401,095300,2.7785,2.7785,2.7782,2.7782
GBPNZD,20040401,095400,2.7781,2.7781,2.7768,2.7768
GBPNZD,20040401,095500,2.7767,2.7771,2.7767,2.7771
GBPNZD,20040401,095600,2.7771,2.7782,2.7771,2.7782
GBPNZD,20040401,095700,2.7783,2.7789,2.7783,2.7784
GBPNZD,20040401,095800,2.7781,2.7781,2.7765,2.7765
GBPNZD,20040401,095900,2.7762,2.7762,2.7749,2.7749
GBPNZD,20040401,100000,2.7750,2.7750,2.7748,2.7748
GBPNZD,20040401,100100,2.7747,2.7750,2.7747,2.7750
GBPNZD,20040401,100200,2.7750,2.7764,2.7750,2.7764
GBPNZD,20040401,100300,2.7761,2.7765,2.7759,2.7761
GBPNZD,20040401,100400,2.7760,2.7760,2.7753,2.7754
GBPNZD,20040401,100500,2.7755,2.7758,2.7755,2.7757
GBPNZD,20040401,100600,2.7756,2.7760,2.7754,2.7754
GBPNZD,20040401,100700,2.7753,2.7753,2.7750,2.7750
GBPNZD,20040401,100800,2.7747,2.7747,2.7738,2.7738
GBPNZD,20040401,100900,2.7738,2.7739,2.7738,2.7739
GBPNZD,20040401,101000,2.7738,2.7746,2.7738,2.7746
GBPNZD,20040401,101100,2.7749,2.7757,2.7749,2.7754
GBPNZD,20040401,101200,2.7756,2.7760,2.7754,2.7754
GBPNZD,20040401,101300,2.7753,2.7758,2.7750,2.7750
GBPNZD,20040401,101400,2.7750,2.7754,2.7750,2.7754
GBPNZD,20040401,101500,2.7755,2.7767,2.7755,2.7764
GBPNZD,20040401,101600,2.7763,2.7764,2.7761,2.7764
GBPNZD,20040401,101700,2.7766,2.7773,2.7766,2.7768
GBPNZD,20040401,101800,2.7767,2.7787,2.7767,2.7785
GBPNZD,20040401,101900,2.7783,2.7783,2.7772,2.7772
GBPNZD,20040401,102000,2.7774,2.7774,2.7771,2.7773
GBPNZD,20040401,102100,2.7774,2.7774,2.7769,2.7772
GBPNZD,20040401,102200,2.7773,2.7780,2.7773,2.7778
GBPNZD,20040401,102300,2.7777,2.7780,2.7777,2.7780
GBPNZD,20040401,102400,2.7782,2.7801,2.7782,2.7801
GBPNZD,20040401,102500,2.7807,2.7807,2.7787,2.7787
GBPNZD,20040401,102600,2.7786,2.7786,2.7773,2.7773
GBPNZD,20040401,102700,2.7774,2.7774,2.7766,2.7766
GBPNZD,20040401,102800,2.7767,2.7770,2.7767,2.7770
GBPNZD,20040401,102900,2.7771,2.7771,2.7769,2.7771
GBPNZD,20040401,103000,2.7771,2.7774,2.7771,2.7771
GBPNZD,20040401,103100,2.7773,2.7778,2.7773,2.7778
GBPNZD,20040401,103200,2.7779,2.7788,2.7779,2.7784
GBPNZD,20040401,103300,2.7784,2.7784,2.7779,2.7779
GBPNZD,20040401,103400,2.7778,2.7778,2.7777,2.7778
GBPNZD,20040401,103500,2.7779,2.7799,2.7779,2.7799
GBPNZD,20040401,103600,2.7800,2.7800,2.7789,2.7789
GBPNZD,20040401,103700,2.7782,2.7789,2.7782,2.7789
GBPNZD,20040401,103800,2.7789,2.7791,2.7788,2.7789
GBPNZD,20040401,103900,2.7791,2.7796,2.7791,2.7796
GBPNZD,20040401,104000,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040401,104100,2.7801,2.7802,2.7784,2.7784
GBPNZD,20040401,104200,2.7785,2.7788,2.7785,2.7785
GBPNZD,20040401,104300,2.7782,2.7782,2.7780,2.7781
GBPNZD,20040401,104400,2.7781,2.7783,2.7780,2.7780
GBPNZD,20040401,104500,2.7781,2.7784,2.7778,2.7778
GBPNZD,20040401,104600,2.7777,2.7782,2.7777,2.7782
GBPNZD,20040401,104700,2.7787,2.7787,2.7776,2.7783
GBPNZD,20040401,104800,2.7785,2.7789,2.7785,2.7789
GBPNZD,20040401,104900,2.7794,2.7798,2.7735,2.7746
GBPNZD,20040401,105000,2.7780,2.7797,2.7780,2.7797
GBPNZD,20040401,105100,2.7801,2.7805,2.7798,2.7805
GBPNZD,20040401,105200,2.7805,2.7813,2.7805,2.7813
GBPNZD,20040401,105300,2.7812,2.7822,2.7812,2.7822
GBPNZD,20040401,105400,2.7820,2.7831,2.7820,2.7826
GBPNZD,20040401,105500,2.7822,2.7822,2.7802,2.7804
GBPNZD,20040401,105600,2.7802,2.7803,2.7800,2.7803
GBPNZD,20040401,105700,2.7805,2.7813,2.7805,2.7810
GBPNZD,20040401,105800,2.7809,2.7809,2.7785,2.7785
GBPNZD,20040401,105900,2.7783,2.7783,2.7778,2.7778
GBPNZD,20040401,110000,2.7775,2.7779,2.7774,2.7779
GBPNZD,20040401,110100,2.7778,2.7783,2.7778,2.7783
GBPNZD,20040401,110200,2.7782,2.7782,2.7779,2.7779
GBPNZD,20040401,110300,2.7781,2.7802,2.7781,2.7801
GBPNZD,20040401,110400,2.7800,2.7801,2.7794,2.7794
GBPNZD,20040401,110500,2.7794,2.7798,2.7794,2.7798
GBPNZD,20040401,110600,2.7799,2.7804,2.7799,2.7802
GBPNZD,20040401,110700,2.7799,2.7799,2.7794,2.7794
GBPNZD,20040401,110800,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040401,110900,2.7794,2.7802,2.7792,2.7802
GBPNZD,20040401,111000,2.7803,2.7805,2.7803,2.7805
GBPNZD,20040401,111100,2.7805,2.7806,2.7805,2.7806
GBPNZD,20040401,111200,2.7804,2.7804,2.7799,2.7799
GBPNZD,20040401,111300,2.7802,2.7806,2.7802,2.7804
GBPNZD,20040401,111400,2.7805,2.7808,2.7804,2.7808
GBPNZD,20040401,111500,2.7811,2.7816,2.7811,2.7811
GBPNZD,20040401,111600,2.7795,2.7795,2.7785,2.7787
GBPNZD,20040401,111700,2.7787,2.7788,2.7785,2.7788
GBPNZD,20040401,111800,2.7790,2.7794,2.7790,2.7794
GBPNZD,20040401,111900,2.7795,2.7803,2.7795,2.7801
GBPNZD,20040401,112000,2.7799,2.7799,2.7793,2.7793
GBPNZD,20040401,112100,2.7793,2.7798,2.7793,2.7798
GBPNZD,20040401,112200,2.7798,2.7799,2.7798,2.7799
GBPNZD,20040401,112300,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040401,112400,2.7796,2.7798,2.7794,2.7794
GBPNZD,20040401,112500,2.7793,2.7794,2.7793,2.7794
GBPNZD,20040401,112600,2.7794,2.7794,2.7787,2.7787
GBPNZD,20040401,112700,2.7785,2.7785,2.7773,2.7775
GBPNZD,20040401,112800,2.7777,2.7777,2.7775,2.7775
GBPNZD,20040401,112900,2.7777,2.7786,2.7777,2.7786
GBPNZD,20040401,113000,2.7786,2.7789,2.7785,2.7789
GBPNZD,20040401,113100,2.7790,2.7796,2.7790,2.7794
GBPNZD,20040401,113200,2.7793,2.7793,2.7792,2.7792
GBPNZD,20040401,113300,2.7791,2.7793,2.7790,2.7793
GBPNZD,20040401,113400,2.7796,2.7805,2.7796,2.7805
GBPNZD,20040401,113500,2.7805,2.7806,2.7803,2.7806
GBPNZD,20040401,113600,2.7807,2.7809,2.7788,2.7788
GBPNZD,20040401,113700,2.7788,2.7789,2.7788,2.7789
GBPNZD,20040401,113800,2.7791,2.7796,2.7791,2.7796
GBPNZD,20040401,113900,2.7797,2.7797,2.7796,2.7796
GBPNZD,20040401,114000,2.7797,2.7797,2.7788,2.7788
GBPNZD,20040401,114100,2.7788,2.7789,2.7788,2.7789
GBPNZD,20040401,114200,2.7791,2.7792,2.7790,2.7790
GBPNZD,20040401,114300,2.7791,2.7796,2.7791,2.7795
GBPNZD,20040401,114400,2.7791,2.7792,2.7786,2.7792
GBPNZD,20040401,114500,2.7794,2.7799,2.7794,2.7796
GBPNZD,20040401,114600,2.7794,2.7794,2.7787,2.7787
GBPNZD,20040401,114700,2.7785,2.7785,2.7783,2.7783
GBPNZD,20040401,114800,2.7782,2.7782,2.7780,2.7780
GBPNZD,20040401,114900,2.7781,2.7788,2.7781,2.7788
GBPNZD,20040401,115000,2.7789,2.7792,2.7789,2.7791
GBPNZD,20040401,115100,2.7788,2.7794,2.7788,2.7794
GBPNZD,20040401,115200,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040401,115300,2.7792,2.7792,2.7785,2.7785
GBPNZD,20040401,115400,2.7784,2.7793,2.7784,2.7793
GBPNZD,20040401,115500,2.7795,2.7803,2.7795,2.7799
GBPNZD,20040401,115600,2.7799,2.7799,2.7794,2.7794
GBPNZD,20040401,115700,2.7794,2.7794,2.7792,2.7794
GBPNZD,20040401,115800,2.7796,2.7799,2.7796,2.7799
GBPNZD,20040401,115900,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040401,120000,2.7799,2.7804,2.7799,2.7804
GBPNZD,20040401,120100,2.7806,2.7810,2.7806,2.7806
GBPNZD,20040401,120200,2.7806,2.7806,2.7792,2.7792
GBPNZD,20040401,120300,2.7789,2.7790,2.7789,2.7790
GBPNZD,20040401,120400,2.7791,2.7794,2.7791,2.7794
GBPNZD,20040401,120500,2.7794,2.7797,2.7792,2.7797
GBPNZD,20040401,120600,2.7797,2.7802,2.7797,2.7802
GBPNZD,20040401,120700,2.7802,2.7803,2.7794,2.7794
GBPNZD,20040401,120800,2.7792,2.7792,2.7786,2.7788
GBPNZD,20040401,120900,2.7788,2.7789,2.7788,2.7789
GBPNZD,20040401,121000,2.7789,2.7789,2.7787,2.7787
GBPNZD,20040401,121100,2.7785,2.7785,2.7785,2.7785
GBPNZD,20040401,121200,2.7785,2.7789,2.7785,2.7789
GBPNZD,20040401,121300,2.7789,2.7789,2.7780,2.7780
GBPNZD,20040401,121400,2.7779,2.7782,2.7779,2.7781
GBPNZD,20040401,121500,2.7779,2.7779,2.7773,2.7773
GBPNZD,20040401,121600,2.7773,2.7775,2.7773,2.7775
GBPNZD,20040401,121700,2.7778,2.7792,2.7778,2.7792
GBPNZD,20040401,121800,2.7793,2.7794,2.7788,2.7788
GBPNZD,20040401,121900,2.7787,2.7791,2.7784,2.7784
GBPNZD,20040401,122000,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040401,122100,2.7783,2.7783,2.7774,2.7774
GBPNZD,20040401,122200,2.7773,2.7773,2.7771,2.7773
GBPNZD,20040401,122300,2.7773,2.7788,2.7773,2.7788
GBPNZD,20040401,122400,2.7787,2.7789,2.7783,2.7788
GBPNZD,20040401,122500,2.7785,2.7785,2.7780,2.7780
GBPNZD,20040401,122600,2.7778,2.7778,2.7777,2.7777
GBPNZD,20040401,122700,2.7776,2.7776,2.7772,2.7772
GBPNZD,20040401,122800,2.7773,2.7773,2.7771,2.7772
GBPNZD,20040401,122900,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040401,123000,2.7771,2.7771,2.7769,2.7770
GBPNZD,20040401,123100,2.7770,2.7771,2.7768,2.7768
GBPNZD,20040401,123200,2.7768,2.7780,2.7768,2.7780
GBPNZD,20040401,123300,2.7782,2.7788,2.7782,2.7788
GBPNZD,20040401,123400,2.7786,2.7786,2.7785,2.7786
GBPNZD,20040401,123500,2.7786,2.7786,2.7782,2.7785
GBPNZD,20040401,123600,2.7787,2.7792,2.7787,2.7792
GBPNZD,20040401,123700,2.7794,2.7796,2.7794,2.7796
GBPNZD,20040401,123800,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040401,123900,2.7795,2.7795,2.7791,2.7791
GBPNZD,20040401,124000,2.7787,2.7787,2.7780,2.7780
GBPNZD,20040401,124100,2.7780,2.7780,2.7780,2.7780
GBPNZD,20040401,124200,2.7784,2.7785,2.7784,2.7785
GBPNZD,20040401,124300,2.7786,2.7788,2.7785,2.7788
GBPNZD,20040401,124400,2.7789,2.7799,2.7789,2.7799
GBPNZD,20040401,124500,2.7799,2.7799,2.7798,2.7798
GBPNZD,20040401,124600,2.7796,2.7805,2.7796,2.7805
GBPNZD,20040401,124700,2.7806,2.7806,2.7794,2.7794
GBPNZD,20040401,124800,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040401,124900,2.7791,2.7792,2.7791,2.7792
GBPNZD,20040401,125000,2.7789,2.7798,2.7788,2.7798
GBPNZD,20040401,125100,2.7796,2.7796,2.7795,2.7796
GBPNZD,20040401,125200,2.7796,2.7796,2.7796,2.7796
GBPNZD,20040401,125300,2.7795,2.7808,2.7795,2.7808
GBPNZD,20040401,125400,2.7809,2.7820,2.7809,2.7820
GBPNZD,20040401,125500,2.7822,2.7822,2.7811,2.7813
GBPNZD,20040401,125600,2.7815,2.7817,2.7815,2.7815
GBPNZD,20040401,125700,2.7813,2.7813,2.7812,2.7812
GBPNZD,20040401,125800,2.7812,2.7812,2.7811,2.7811
GBPNZD,20040401,125900,2.7806,2.7806,2.7799,2.7799
GBPNZD,20040401,130000,2.7792,2.7792,2.7781,2.7781
GBPNZD,20040401,130100,2.7786,2.7787,2.7782,2.7786
GBPNZD,20040401,130200,2.7785,2.7785,2.7767,2.7767
GBPNZD,20040401,130300,2.7764,2.7768,2.7764,2.7768
GBPNZD,20040401,130400,2.7769,2.7771,2.7764,2.7764
GBPNZD,20040401,130500,2.7764,2.7769,2.7764,2.7769
GBPNZD,20040401,130600,2.7770,2.7773,2.7770,2.7773
GBPNZD,20040401,130700,2.7772,2.7775,2.7772,2.7775
GBPNZD,20040401,130800,2.7775,2.7779,2.7775,2.7779
GBPNZD,20040401,130900,2.7777,2.7777,2.7774,2.7774
GBPNZD,20040401,131000,2.7773,2.7773,2.7769,2.7769
GBPNZD,20040401,131100,2.7769,2.7780,2.7769,2.7777
GBPNZD,20040401,131200,2.7774,2.7779,2.7772,2.7779
GBPNZD,20040401,131300,2.7783,2.7783,2.7781,2.7781
GBPNZD,20040401,131400,2.7779,2.7784,2.7779,2.7783
GBPNZD,20040401,131500,2.7781,2.7781,2.7776,2.7776
GBPNZD,20040401,131600,2.7773,2.7778,2.7773,2.7778
GBPNZD,20040401,131700,2.7778,2.7778,2.7773,2.7773
GBPNZD,20040401,131800,2.7772,2.7785,2.7770,2.7785
GBPNZD,20040401,131900,2.7787,2.7807,2.7787,2.7807
GBPNZD,20040401,132000,2.7812,2.7815,2.7811,2.7811
GBPNZD,20040401,132100,2.7810,2.7819,2.7810,2.7819
GBPNZD,20040401,132200,2.7817,2.7817,2.7812,2.7812
GBPNZD,20040401,132300,2.7813,2.7817,2.7813,2.7814
GBPNZD,20040401,132400,2.7813,2.7813,2.7809,2.7809
GBPNZD,20040401,132500,2.7808,2.7817,2.7808,2.7817
GBPNZD,20040401,132600,2.7816,2.7816,2.7812,2.7813
GBPNZD,20040401,132700,2.7811,2.7811,2.7789,2.7789
GBPNZD,20040401,132800,2.7788,2.7803,2.7788,2.7803
GBPNZD,20040401,132900,2.7803,2.7803,2.7797,2.7798
GBPNZD,20040401,133000,2.7799,2.7801,2.7799,2.7801
GBPNZD,20040401,133100,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040401,133200,2.7802,2.7806,2.7802,2.7806
GBPNZD,20040401,133300,2.7807,2.7816,2.7807,2.7816
GBPNZD,20040401,133400,2.7816,2.7818,2.7816,2.7818
GBPNZD,20040401,133500,2.7821,2.7826,2.7821,2.7824
GBPNZD,20040401,133600,2.7824,2.7824,2.7824,2.7824
GBPNZD,20040401,133700,2.7826,2.7842,2.7826,2.7834
GBPNZD,20040401,133800,2.7831,2.7839,2.7827,2.7837
GBPNZD,20040401,133900,2.7834,2.7854,2.7834,2.7843
GBPNZD,20040401,134000,2.7841,2.7841,2.7831,2.7831
GBPNZD,20040401,134100,2.7832,2.7836,2.7832,2.7836
GBPNZD,20040401,134200,2.7836,2.7836,2.7832,2.7832
GBPNZD,20040401,134300,2.7832,2.7840,2.7832,2.7840
GBPNZD,20040401,134400,2.7841,2.7843,2.7841,2.7841
GBPNZD,20040401,134500,2.7840,2.7840,2.7833,2.7833
GBPNZD,20040401,134600,2.7833,2.7833,2.7829,2.7829
GBPNZD,20040401,134700,2.7824,2.7833,2.7822,2.7826
GBPNZD,20040401,134800,2.7824,2.7825,2.7817,2.7825
GBPNZD,20040401,134900,2.7827,2.7830,2.7808,2.7808
GBPNZD,20040401,135000,2.7806,2.7817,2.7801,2.7817
GBPNZD,20040401,135100,2.7824,2.7824,2.7815,2.7815
GBPNZD,20040401,135200,2.7814,2.7814,2.7794,2.7796
GBPNZD,20040401,135300,2.7795,2.7795,2.7787,2.7788
GBPNZD,20040401,135400,2.7789,2.7789,2.7783,2.7783
GBPNZD,20040401,135500,2.7782,2.7782,2.7777,2.7777
GBPNZD,20040401,135600,2.7778,2.7780,2.7774,2.7774
GBPNZD,20040401,135700,2.7775,2.7787,2.7775,2.7787
GBPNZD,20040401,135800,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040401,135900,2.7790,2.7790,2.7782,2.7789
GBPNZD,20040401,140000,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040401,140100,2.7787,2.7787,2.7785,2.7785
GBPNZD,20040401,140200,2.7784,2.7787,2.7784,2.7785
GBPNZD,20040401,140300,2.7783,2.7783,2.7763,2.7763
GBPNZD,20040401,140400,2.7762,2.7772,2.7760,2.7771
GBPNZD,20040401,140500,2.7773,2.7773,2.7770,2.7770
GBPNZD,20040401,140600,2.7767,2.7767,2.7760,2.7760
GBPNZD,20040401,140700,2.7759,2.7763,2.7758,2.7763
GBPNZD,20040401,140800,2.7764,2.7770,2.7764,2.7770
GBPNZD,20040401,140900,2.7768,2.7768,2.7754,2.7754
GBPNZD,20040401,141000,2.7755,2.7755,2.7753,2.7753
GBPNZD,20040401,141100,2.7756,2.7761,2.7756,2.7761
GBPNZD,20040401,141200,2.7761,2.7770,2.7761,2.7766
GBPNZD,20040401,141300,2.7764,2.7764,2.7763,2.7764
GBPNZD,20040401,141400,2.7766,2.7768,2.7766,2.7768
GBPNZD,20040401,141500,2.7770,2.7777,2.7770,2.7777
GBPNZD,20040401,141600,2.7778,2.7780,2.7778,2.7780
GBPNZD,20040401,141700,2.7781,2.7784,2.7781,2.7784
GBPNZD,20040401,141800,2.7785,2.7792,2.7785,2.7792
GBPNZD,20040401,141900,2.7794,2.7796,2.7792,2.7792
GBPNZD,20040401,142000,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040401,142100,2.7789,2.7789,2.7788,2.7788
GBPNZD,20040401,142200,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040401,142300,2.7788,2.7790,2.7788,2.7790
GBPNZD,20040401,142400,2.7790,2.7790,2.7788,2.7788
GBPNZD,20040401,142500,2.7788,2.7788,2.7787,2.7787
GBPNZD,20040401,142600,2.7787,2.7787,2.7785,2.7787
GBPNZD,20040401,142700,2.7787,2.7788,2.7787,2.7788
GBPNZD,20040401,142800,2.7788,2.7789,2.7788,2.7789
GBPNZD,20040401,142900,2.7789,2.7792,2.7789,2.7792
GBPNZD,20040401,143000,2.7792,2.7793,2.7792,2.7792
GBPNZD,20040401,143100,2.7793,2.7796,2.7793,2.7796
GBPNZD,20040401,143200,2.7796,2.7816,2.7795,2.7816
GBPNZD,20040401,143300,2.7817,2.7824,2.7817,2.7824
GBPNZD,20040401,143400,2.7820,2.7826,2.7819,2.7823
GBPNZD,20040401,143500,2.7826,2.7828,2.7826,2.7827
GBPNZD,20040401,143600,2.7825,2.7825,2.7801,2.7801
GBPNZD,20040401,143700,2.7802,2.7806,2.7802,2.7806
GBPNZD,20040401,143800,2.7806,2.7806,2.7803,2.7803
GBPNZD,20040401,143900,2.7805,2.7810,2.7805,2.7806
GBPNZD,20040401,144000,2.7806,2.7806,2.7802,2.7802
GBPNZD,20040401,144100,2.7803,2.7803,2.7796,2.7799
GBPNZD,20040401,144200,2.7801,2.7811,2.7801,2.7811
GBPNZD,20040401,144300,2.7814,2.7835,2.7814,2.7835
GBPNZD,20040401,144400,2.7836,2.7836,2.7830,2.7831
GBPNZD,20040401,144500,2.7833,2.7838,2.7833,2.7836
GBPNZD,20040401,144600,2.7838,2.7843,2.7831,2.7831
GBPNZD,20040401,144700,2.7830,2.7832,2.7814,2.7814
GBPNZD,20040401,144800,2.7813,2.7823,2.7812,2.7823
GBPNZD,20040401,144900,2.7826,2.7832,2.7826,2.7831
GBPNZD,20040401,145000,2.7830,2.7830,2.7820,2.7820
GBPNZD,20040401,145100,2.7819,2.7819,2.7812,2.7812
GBPNZD,20040401,145200,2.7811,2.7811,2.7799,2.7802
GBPNZD,20040401,145300,2.7803,2.7803,2.7801,2.7801
GBPNZD,20040401,145400,2.7802,2.7806,2.7802,2.7802
GBPNZD,20040401,145500,2.7801,2.7801,2.7801,2.7801
GBPNZD,20040401,145600,2.7801,2.7801,2.7800,2.7801
GBPNZD,20040401,145700,2.7801,2.7803,2.7801,2.7802
GBPNZD,20040401,145800,2.7801,2.7801,2.7799,2.7799
GBPNZD,20040401,145900,2.7801,2.7802,2.7799,2.7802
GBPNZD,20040401,150000,2.7804,2.7804,2.7801,2.7803
GBPNZD,20040401,150100,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040401,150200,2.7799,2.7799,2.7796,2.7799
GBPNZD,20040401,150300,2.7799,2.7807,2.7799,2.7807
GBPNZD,20040401,150400,2.7808,2.7812,2.7807,2.7807
GBPNZD,20040401,150500,2.7806,2.7812,2.7806,2.7812
GBPNZD,20040401,150600,2.7813,2.7833,2.7813,2.7833
GBPNZD,20040401,150700,2.7837,2.7854,2.7837,2.7851
GBPNZD,20040401,150800,2.7850,2.7870,2.7847,2.7870
GBPNZD,20040401,150900,2.7873,2.7873,2.7870,2.7872
GBPNZD,20040401,151000,2.7873,2.7882,2.7866,2.7866
GBPNZD,20040401,151100,2.7867,2.7869,2.7866,2.7866
GBPNZD,20040401,151200,2.7865,2.7865,2.7854,2.7856
GBPNZD,20040401,151300,2.7857,2.7857,2.7856,2.7856
GBPNZD,20040401,151400,2.7857,2.7865,2.7857,2.7864
GBPNZD,20040401,151500,2.7864,2.7875,2.7864,2.7875
GBPNZD,20040401,151600,2.7874,2.7875,2.7867,2.7874
GBPNZD,20040401,151700,2.7873,2.7887,2.7868,2.7887
GBPNZD,20040401,151800,2.7890,2.7891,2.7879,2.7879
GBPNZD,20040401,151900,2.7878,2.7878,2.7875,2.7875
GBPNZD,20040401,152000,2.7873,2.7878,2.7873,2.7878
GBPNZD,20040401,152100,2.7880,2.7883,2.7879,2.7879
GBPNZD,20040401,152200,2.7876,2.7876,2.7873,2.7876
GBPNZD,20040401,152300,2.7875,2.7875,2.7860,2.7860
GBPNZD,20040401,152400,2.7858,2.7858,2.7851,2.7851
GBPNZD,20040401,152500,2.7851,2.7852,2.7851,2.7852
GBPNZD,20040401,152600,2.7854,2.7862,2.7854,2.7862
GBPNZD,20040401,152700,2.7861,2.7861,2.7853,2.7853
GBPNZD,20040401,152800,2.7852,2.7852,2.7852,2.7852
GBPNZD,20040401,152900,2.7852,2.7858,2.7850,2.7853
GBPNZD,20040401,153000,2.7855,2.7887,2.7855,2.7886
GBPNZD,20040401,153100,2.7886,2.7886,2.7872,2.7872
GBPNZD,20040401,153200,2.7869,2.7869,2.7854,2.7854
GBPNZD,20040401,153300,2.7856,2.7864,2.7856,2.7864
GBPNZD,20040401,153400,2.7865,2.7865,2.7859,2.7862
GBPNZD,20040401,153500,2.7863,2.7863,2.7859,2.7859
GBPNZD,20040401,153600,2.7858,2.7858,2.7852,2.7852
GBPNZD,20040401,153700,2.7851,2.7851,2.7847,2.7847
GBPNZD,20040401,153800,2.7847,2.7847,2.7845,2.7847
GBPNZD,20040401,153900,2.7847,2.7847,2.7837,2.7837
GBPNZD,20040401,154000,2.7836,2.7836,2.7829,2.7829
GBPNZD,20040401,154100,2.7828,2.7833,2.7828,2.7833
GBPNZD,20040401,154200,2.7835,2.7839,2.7835,2.7839
GBPNZD,20040401,154300,2.7838,2.7838,2.7836,2.7838
GBPNZD,20040401,154400,2.7839,2.7848,2.7839,2.7847
GBPNZD,20040401,154500,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040401,154600,2.7841,2.7847,2.7841,2.7847
GBPNZD,20040401,154700,2.7845,2.7845,2.7840,2.7842
GBPNZD,20040401,154800,2.7843,2.7851,2.7843,2.7851
GBPNZD,20040401,154900,2.7850,2.7851,2.7850,2.7851
GBPNZD,20040401,155000,2.7850,2.7850,2.7843,2.7843
GBPNZD,20040401,155100,2.7843,2.7843,2.7840,2.7840
GBPNZD,20040401,155200,2.7844,2.7847,2.7840,2.7840
GBPNZD,20040401,155300,2.7838,2.7847,2.7838,2.7847
GBPNZD,20040401,155400,2.7848,2.7854,2.7845,2.7845
GBPNZD,20040401,155500,2.7844,2.7859,2.7844,2.7859
GBPNZD,20040401,155600,2.7860,2.7865,2.7860,2.7865
GBPNZD,20040401,155700,2.7870,2.7878,2.7861,2.7861
GBPNZD,20040401,155800,2.7865,2.7869,2.7863,2.7863
GBPNZD,20040401,155900,2.7861,2.7869,2.7861,2.7869
GBPNZD,20040401,160000,2.7868,2.7869,2.7866,2.7866
GBPNZD,20040401,160100,2.7865,2.7873,2.7865,2.7873
GBPNZD,20040401,160200,2.7872,2.7872,2.7864,2.7865
GBPNZD,20040401,160300,2.7865,2.7865,2.7864,2.7864
GBPNZD,20040401,160400,2.7862,2.7862,2.7852,2.7855
GBPNZD,20040401,160500,2.7858,2.7864,2.7858,2.7864
GBPNZD,20040401,160600,2.7865,2.7876,2.7865,2.7873
GBPNZD,20040401,160700,2.7869,2.7869,2.7861,2.7861
GBPNZD,20040401,160800,2.7861,2.7861,2.7861,2.7861
GBPNZD,20040401,160900,2.7861,2.7877,2.7861,2.7877
GBPNZD,20040401,161000,2.7879,2.7879,2.7876,2.7876
GBPNZD,20040401,161100,2.7875,2.7875,2.7869,2.7869
GBPNZD,20040401,161200,2.7870,2.7875,2.7870,2.7875
GBPNZD,20040401,161300,2.7871,2.7871,2.7864,2.7866
GBPNZD,20040401,161400,2.7865,2.7865,2.7865,2.7865
GBPNZD,20040401,161500,2.7862,2.7862,2.7855,2.7855
GBPNZD,20040401,161600,2.7853,2.7853,2.7851,2.7851
GBPNZD,20040401,161700,2.7847,2.7847,2.7841,2.7841
GBPNZD,20040401,161800,2.7841,2.7847,2.7841,2.7847
GBPNZD,20040401,161900,2.7848,2.7849,2.7847,2.7847
GBPNZD,20040401,162000,2.7845,2.7845,2.7840,2.7842
GBPNZD,20040401,162100,2.7843,2.7843,2.7838,2.7838
GBPNZD,20040401,162200,2.7839,2.7839,2.7829,2.7829
GBPNZD,20040401,162300,2.7826,2.7827,2.7826,2.7826
GBPNZD,20040401,162400,2.7827,2.7841,2.7827,2.7833
GBPNZD,20040401,162500,2.7831,2.7831,2.7826,2.7826
GBPNZD,20040401,162600,2.7823,2.7823,2.7820,2.7822
GBPNZD,20040401,162700,2.7823,2.7826,2.7823,2.7825
GBPNZD,20040401,162800,2.7824,2.7826,2.7820,2.7820
GBPNZD,20040401,162900,2.7819,2.7826,2.7819,2.7826
GBPNZD,20040401,163000,2.7826,2.7830,2.7826,2.7830
GBPNZD,20040401,163100,2.7830,2.7831,2.7829,2.7829
GBPNZD,20040401,163200,2.7829,2.7829,2.7827,2.7829
GBPNZD,20040401,163300,2.7830,2.7832,2.7825,2.7827
GBPNZD,20040401,163400,2.7830,2.7830,2.7826,2.7826
GBPNZD,20040401,163500,2.7826,2.7826,2.7826,2.7826
GBPNZD,20040401,163600,2.7827,2.7830,2.7827,2.7830
GBPNZD,20040401,163700,2.7829,2.7829,2.7826,2.7826
GBPNZD,20040401,163800,2.7823,2.7823,2.7819,2.7819
GBPNZD,20040401,163900,2.7818,2.7821,2.7818,2.7821
GBPNZD,20040401,164000,2.7822,2.7836,2.7822,2.7836
GBPNZD,20040401,164100,2.7836,2.7836,2.7834,2.7834
GBPNZD,20040401,164200,2.7833,2.7833,2.7826,2.7826
GBPNZD,20040401,164300,2.7825,2.7825,2.7823,2.7823
GBPNZD,20040401,164400,2.7822,2.7822,2.7817,2.7817
GBPNZD,20040401,164500,2.7817,2.7817,2.7816,2.7816
GBPNZD,20040401,164600,2.7816,2.7819,2.7816,2.7819
GBPNZD,20040401,164700,2.7819,2.7819,2.7819,2.7819
GBPNZD,20040401,164800,2.7823,2.7823,2.7819,2.7820
GBPNZD,20040401,164900,2.7822,2.7829,2.7822,2.7829
GBPNZD,20040401,165000,2.7830,2.7830,2.7824,2.7824
GBPNZD,20040401,165100,2.7823,2.7823,2.7817,2.7819
GBPNZD,20040401,165200,2.7820,2.7820,2.7819,2.7819
GBPNZD,20040401,165300,2.7819,2.7819,2.7812,2.7812
GBPNZD,20040401,165400,2.7813,2.7817,2.7813,2.7817
GBPNZD,20040401,165500,2.7819,2.7824,2.7819,2.7824
GBPNZD,20040401,165600,2.7824,2.7827,2.7824,2.7827
GBPNZD,20040401,165700,2.7829,2.7829,2.7820,2.7820
GBPNZD,20040401,165800,2.7819,2.7819,2.7813,2.7813
GBPNZD,20040401,165900,2.7814,2.7814,2.7806,2.7806
GBPNZD,20040401,170000,2.7806,2.7806,2.7804,2.7806
GBPNZD,20040401,170100,2.7803,2.7803,2.7794,2.7795
GBPNZD,20040401,170200,2.7794,2.7794,2.7765,2.7767
GBPNZD,20040401,170300,2.7768,2.7783,2.7768,2.7778
GBPNZD,20040401,170400,2.7776,2.7781,2.7771,2.7780
GBPNZD,20040401,170500,2.7778,2.7783,2.7773,2.7783
GBPNZD,20040401,170600,2.7787,2.7788,2.7781,2.7781
GBPNZD,20040401,170700,2.7778,2.7788,2.7775,2.7788
GBPNZD,20040401,170800,2.7789,2.7812,2.7789,2.7807
GBPNZD,20040401,170900,2.7805,2.7805,2.7796,2.7799
GBPNZD,20040401,171000,2.7807,2.7815,2.7807,2.7815
GBPNZD,20040401,171100,2.7816,2.7817,2.7815,2.7815
GBPNZD,20040401,171200,2.7817,2.7830,2.7817,2.7830
GBPNZD,20040401,171300,2.7829,2.7829,2.7822,2.7822
GBPNZD,20040401,171400,2.7822,2.7830,2.7822,2.7826
GBPNZD,20040401,171500,2.7825,2.7825,2.7822,2.7822
GBPNZD,20040401,171600,2.7823,2.7826,2.7823,2.7825
GBPNZD,20040401,171700,2.7825,2.7829,2.7825,2.7829
GBPNZD,20040401,171800,2.7831,2.7831,2.7829,2.7830
GBPNZD,20040401,171900,2.7831,2.7834,2.7828,2.7828
GBPNZD,20040401,172000,2.7827,2.7827,2.7824,2.7826
GBPNZD,20040401,172100,2.7824,2.7824,2.7812,2.7813
GBPNZD,20040401,172200,2.7816,2.7816,2.7815,2.7815
GBPNZD,20040401,172300,2.7813,2.7813,2.7810,2.7813
GBPNZD,20040401,172400,2.7812,2.7812,2.7795,2.7795
GBPNZD,20040401,172500,2.7800,2.7812,2.7800,2.7812
GBPNZD,20040401,172600,2.7814,2.7826,2.7814,2.7825
GBPNZD,20040401,172700,2.7824,2.7824,2.7821,2.7821
GBPNZD,20040401,172800,2.7820,2.7820,2.7817,2.7818
GBPNZD,20040401,172900,2.7818,2.7818,2.7815,2.7815
GBPNZD,20040401,173000,2.7815,2.7822,2.7815,2.7822
GBPNZD,20040401,173100,2.7820,2.7820,2.7814,2.7814
GBPNZD,20040401,173200,2.7813,2.7828,2.7813,2.7828
GBPNZD,20040401,173300,2.7827,2.7827,2.7823,2.7823
GBPNZD,20040401,173400,2.7822,2.7826,2.7819,2.7826
GBPNZD,20040401,173500,2.7824,2.7824,2.7818,2.7818
GBPNZD,20040401,173600,2.7818,2.7818,2.7806,2.7809
GBPNZD,20040401,173700,2.7811,2.7816,2.7811,2.7816
GBPNZD,20040401,173800,2.7815,2.7815,2.7815,2.7815
GBPNZD,20040401,173900,2.7815,2.7821,2.7815,2.7821
GBPNZD,20040401,174000,2.7820,2.7820,2.7809,2.7809
GBPNZD,20040401,174100,2.7808,2.7809,2.7806,2.7809
GBPNZD,20040401,174200,2.7810,2.7812,2.7799,2.7802
GBPNZD,20040401,174300,2.7803,2.7803,2.7796,2.7801
GBPNZD,20040401,174400,2.7803,2.7812,2.7803,2.7810
GBPNZD,20040401,174500,2.7811,2.7822,2.7811,2.7822
GBPNZD,20040401,174600,2.7823,2.7829,2.7823,2.7826
GBPNZD,20040401,174700,2.7827,2.7829,2.7826,2.7826
GBPNZD,20040401,174800,2.7824,2.7824,2.7817,2.7817
GBPNZD,20040401,174900,2.7818,2.7819,2.7818,2.7819
GBPNZD,20040401,175000,2.7820,2.7820,2.7816,2.7816
GBPNZD,20040401,175100,2.7817,2.7819,2.7817,2.7819
GBPNZD,20040401,175200,2.7817,2.7817,2.7817,2.7817
GBPNZD,20040401,175300,2.7817,2.7819,2.7816,2.7816
GBPNZD,20040401,175400,2.7817,2.7819,2.7813,2.7813
GBPNZD,20040401,175500,2.7812,2.7812,2.7806,2.7806
GBPNZD,20040401,175600,2.7806,2.7809,2.7806,2.7809
GBPNZD,20040401,175700,2.7812,2.7812,2.7802,2.7802
GBPNZD,20040401,175800,2.7803,2.7805,2.7802,2.7805
GBPNZD,20040401,175900,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040401,180000,2.7801,2.7801,2.7794,2.7794
GBPNZD,20040401,180100,2.7794,2.7794,2.7792,2.7794
GBPNZD,20040401,180200,2.7794,2.7794,2.7789,2.7789
GBPNZD,20040401,180300,2.7787,2.7787,2.7782,2.7782
GBPNZD,20040401,180400,2.7781,2.7781,2.7775,2.7775
GBPNZD,20040401,180500,2.7778,2.7778,2.7774,2.7774
GBPNZD,20040401,180600,2.7775,2.7784,2.7775,2.7782
GBPNZD,20040401,180700,2.7781,2.7781,2.7780,2.7780
GBPNZD,20040401,180800,2.7780,2.7790,2.7780,2.7790
GBPNZD,20040401,180900,2.7791,2.7791,2.7791,2.7791
GBPNZD,20040401,181000,2.7790,2.7790,2.7787,2.7787
GBPNZD,20040401,181100,2.7785,2.7786,2.7784,2.7786
GBPNZD,20040401,181200,2.7785,2.7786,2.7785,2.7786
GBPNZD,20040401,181300,2.7785,2.7785,2.7781,2.7781
GBPNZD,20040401,181400,2.7781,2.7781,2.7781,2.7781
GBPNZD,20040401,181500,2.7780,2.7780,2.7773,2.7773
GBPNZD,20040401,181600,2.7773,2.7773,2.7771,2.7771
GBPNZD,20040401,181700,2.7770,2.7782,2.7770,2.7782
GBPNZD,20040401,181800,2.7786,2.7794,2.7786,2.7794
GBPNZD,20040401,181900,2.7796,2.7799,2.7796,2.7799
GBPNZD,20040401,182000,2.7798,2.7801,2.7798,2.7801
GBPNZD,20040401,182100,2.7801,2.7801,2.7798,2.7798
GBPNZD,20040401,182200,2.7798,2.7798,2.7794,2.7794
GBPNZD,20040401,182300,2.7794,2.7799,2.7792,2.7792
GBPNZD,20040401,182400,2.7792,2.7793,2.7789,2.7789
GBPNZD,20040401,182500,2.7788,2.7794,2.7788,2.7794
GBPNZD,20040401,182600,2.7795,2.7796,2.7794,2.7796
GBPNZD,20040401,182700,2.7797,2.7799,2.7794,2.7794
GBPNZD,20040401,182800,2.7794,2.7795,2.7794,2.7795
GBPNZD,20040401,182900,2.7793,2.7793,2.7785,2.7785
GBPNZD,20040401,183000,2.7786,2.7787,2.7786,2.7786
GBPNZD,20040401,183100,2.7785,2.7786,2.7784,2.7786
GBPNZD,20040401,183200,2.7788,2.7789,2.7785,2.7785
GBPNZD,20040401,183300,2.7781,2.7781,2.7775,2.7775
GBPNZD,20040401,183400,2.7777,2.7782,2.7775,2.7775
GBPNZD,20040401,183500,2.7777,2.7781,2.7777,2.7781
GBPNZD,20040401,183600,2.7782,2.7787,2.7782,2.7782
GBPNZD,20040401,183700,2.7779,2.7779,2.7769,2.7769
GBPNZD,20040401,183800,2.7769,2.7769,2.7767,2.7769
GBPNZD,20040401,183900,2.7769,2.7770,2.7769,2.7770
GBPNZD,20040401,184000,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040401,184100,2.7771,2.7774,2.7770,2.7774
GBPNZD,20040401,184200,2.7774,2.7775,2.7770,2.7770
GBPNZD,20040401,184300,2.7768,2.7768,2.7764,2.7764
GBPNZD,20040401,184400,2.7766,2.7770,2.7766,2.7770
GBPNZD,20040401,184500,2.7771,2.7771,2.7771,2.7771
GBPNZD,20040401,184600,2.7771,2.7772,2.7771,2.7772
GBPNZD,20040401,184700,2.7772,2.7772,2.7772,2.7772
GBPNZD,20040401,184800,2.7771,2.7771,2.7768,2.7768
GBPNZD,20040401,184900,2.7770,2.7771,2.7770,2.7771
GBPNZD,20040401,185000,2.7771,2.7771,2.7770,2.7770
GBPNZD,20040401,185100,2.7770,2.7770,2.7770,2.7770
GBPNZD,20040401,185200,2.7769,2.7769,2.7768,2.7768
GBPNZD,20040401,185300,2.7768,2.7773,2.7768,2.7773
GBPNZD,20040401,185400,2.7774,2.7779,2.7774,2.7779
GBPNZD,20040401,185500,2.7780,2.7781,2.7778,2.7781
GBPNZD,20040401,185600,2.7780,2.7785,2.7780,2.7785
GBPNZD,20040401,185700,2.7787,2.7792,2.7787,2.7792
GBPNZD,20040401,185800,2.7794,2.7796,2.7783,2.7785
GBPNZD,20040401,185900,2.7787,2.7801,2.7787,2.7799
GBPNZD,20040401,190000,2.7798,2.7799,2.7796,2.7796
GBPNZD,20040401,190100,2.7793,2.7793,2.7788,2.7789
GBPNZD,20040401,190200,2.7791,2.7791,2.7771,2.7777
GBPNZD,20040401,190300,2.7778,2.7795,2.7778,2.7795
GBPNZD,20040401,190400,2.7800,2.7802,2.7798,2.7798
GBPNZD,20040401,190500,2.7796,2.7796,2.7795,2.7795
GBPNZD,20040401,190600,2.7795,2.7795,2.7789,2.7789
GBPNZD,20040401,190700,2.7792,2.7792,2.7791,2.7791
GBPNZD,20040401,190800,2.7792,2.7798,2.7792,2.7794
GBPNZD,20040401,190900,2.7794,2.7794,2.7793,2.7793
GBPNZD,20040401,191000,2.7792,2.7794,2.7792,2.7794
GBPNZD,20040401,191100,2.7798,2.7803,2.7798,2.7803
GBPNZD,20040401,191200,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040401,191300,2.7805,2.7805,2.7805,2.7805
GBPNZD,20040401,191400,2.7802,2.7802,2.7799,2.7799
GBPNZD,20040401,191500,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040401,191600,2.7798,2.7799,2.7797,2.7797
GBPNZD,20040401,191700,2.7796,2.7801,2.7796,2.7801
GBPNZD,20040401,191800,2.7798,2.7798,2.7792,2.7792
GBPNZD,20040401,191900,2.7792,2.7792,2.7789,2.7789
GBPNZD,20040401,192000,2.7789,2.7789,2.7786,2.7788
GBPNZD,20040401,192100,2.7788,2.7788,2.7786,2.7786
GBPNZD,20040401,192200,2.7786,2.7786,2.7784,2.7784
GBPNZD,20040401,192300,2.7784,2.7784,2.7784,2.7784
GBPNZD,20040401,192400,2.7778,2.7780,2.7778,2.7779
GBPNZD,20040401,192500,2.7777,2.7777,2.7772,2.7772
GBPNZD,20040401,192600,2.7769,2.7769,2.7742,2.7742
GBPNZD,20040401,192700,2.7740,2.7742,2.7738,2.7742
GBPNZD,20040401,192800,2.7741,2.7741,2.7737,2.7737
GBPNZD,20040401,192900,2.7736,2.7737,2.7732,2.7737
GBPNZD,20040401,193000,2.7740,2.7764,2.7740,2.7764
GBPNZD,20040401,193100,2.7762,2.7762,2.7759,2.7759
GBPNZD,20040401,193200,2.7756,2.7756,2.7741,2.7741
GBPNZD,20040401,193300,2.7744,2.7744,2.7744,2.7744
GBPNZD,20040401,193400,2.7742,2.7742,2.7731,2.7731
GBPNZD,20040401,193500,2.7734,2.7734,2.7731,2.7731
GBPNZD,20040401,193600,2.7732,2.7736,2.7732,2.7736
GBPNZD,20040401,193700,2.7737,2.7738,2.7736,2.7738
GBPNZD,20040401,193800,2.7738,2.7738,2.7736,2.7736
GBPNZD,20040401,193900,2.7731,2.7731,2.7726,2.7726
GBPNZD,20040401,194000,2.7725,2.7725,2.7719,2.7719
GBPNZD,20040401,194100,2.7719,2.7719,2.7715,2.7717
GBPNZD,20040401,194200,2.7718,2.7719,2.7717,2.7719
GBPNZD,20040401,194300,2.7719,2.7719,2.7719,2.7719
GBPNZD,20040401,194400,2.7722,2.7734,2.7722,2.7734
GBPNZD,20040401,194500,2.7738,2.7743,2.7738,2.7743
GBPNZD,20040401,194600,2.7742,2.7745,2.7742,2.7745
GBPNZD,20040401,194700,2.7747,2.7749,2.7747,2.7748
GBPNZD,20040401,194800,2.7745,2.7745,2.7735,2.7736
GBPNZD,20040401,194900,2.7738,2.7738,2.7738,2.7738
GBPNZD,20040401,195000,2.7739,2.7747,2.7739,2.7747
GBPNZD,20040401,195100,2.7747,2.7749,2.7739,2.7739
GBPNZD,20040401,195200,2.7739,2.7739,2.7738,2.7738
GBPNZD,20040401,195300,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040401,195400,2.7738,2.7738,2.7736,2.7738
GBPNZD,20040401,195500,2.7740,2.7744,2.7740,2.7744
GBPNZD,20040401,195600,2.7742,2.7742,2.7738,2.7738
GBPNZD,20040401,195700,2.7736,2.7736,2.7731,2.7731
GBPNZD,20040401,195800,2.7729,2.7729,2.7728,2.7728
GBPNZD,20040401,195900,2.7729,2.7731,2.7729,2.7731
GBPNZD,20040401,200000,2.7729,2.7729,2.7728,2.7728
GBPNZD,20040401,200100,2.7727,2.7732,2.7727,2.7732
GBPNZD,20040401,200200,2.7732,2.7738,2.7732,2.7736
GBPNZD,20040401,200300,2.7735,2.7735,2.7730,2.7730
GBPNZD,20040401,200400,2.7730,2.7731,2.7724,2.7724
GBPNZD,20040401,200500,2.7722,2.7725,2.7722,2.7725
GBPNZD,20040401,200600,2.7724,2.7725,2.7724,2.7725
GBPNZD,20040401,200700,2.7724,2.7724,2.7723,2.7723
GBPNZD,20040401,200800,2.7724,2.7726,2.7724,2.7724
GBPNZD,20040401,200900,2.7723,2.7723,2.7721,2.7721
GBPNZD,20040401,201000,2.7721,2.7722,2.7720,2.7720
GBPNZD,20040401,201100,2.7721,2.7726,2.7721,2.7726
GBPNZD,20040401,201200,2.7727,2.7731,2.7727,2.7727
GBPNZD,20040401,201300,2.7727,2.7727,2.7727,2.7727
GBPNZD,20040401,201400,2.7725,2.7729,2.7725,2.7729
GBPNZD,20040401,201500,2.7729,2.7732,2.7729,2.7732
GBPNZD,20040401,201600,2.7731,2.7731,2.7730,2.7730
GBPNZD,20040401,201700,2.7729,2.7730,2.7729,2.7730
GBPNZD,20040401,201800,2.7731,2.7731,2.7724,2.7724
GBPNZD,20040401,201900,2.7728,2.7734,2.7728,2.7734
GBPNZD,20040401,202000,2.7735,2.7736,2.7735,2.7736
GBPNZD,20040401,202100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040401,202200,2.7725,2.7725,2.7720,2.7720
GBPNZD,20040401,202300,2.7720,2.7720,2.7718,2.7718
GBPNZD,20040401,202400,2.7720,2.7720,2.7720,2.7720
GBPNZD,20040401,202500,2.7720,2.7720,2.7716,2.7716
GBPNZD,20040401,202600,2.7718,2.7723,2.7718,2.7723
GBPNZD,20040401,202700,2.7723,2.7732,2.7723,2.7732
GBPNZD,20040401,202800,2.7734,2.7734,2.7728,2.7728
GBPNZD,20040401,202900,2.7727,2.7727,2.7721,2.7721
GBPNZD,20040401,203000,2.7718,2.7718,2.7718,2.7718
GBPNZD,20040401,203100,2.7718,2.7718,2.7710,2.7710
GBPNZD,20040401,203200,2.7709,2.7709,2.7703,2.7703
GBPNZD,20040401,203300,2.7701,2.7701,2.7688,2.7688
GBPNZD,20040401,203400,2.7687,2.7689,2.7687,2.7689
GBPNZD,20040401,203500,2.7689,2.7693,2.7689,2.7693
GBPNZD,20040401,203600,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040401,203700,2.7689,2.7692,2.7689,2.7692
GBPNZD,20040401,203800,2.7693,2.7699,2.7693,2.7699
GBPNZD,20040401,203900,2.7699,2.7701,2.7699,2.7701
GBPNZD,20040401,204000,2.7701,2.7706,2.7701,2.7706
GBPNZD,20040401,204100,2.7705,2.7705,2.7697,2.7697
GBPNZD,20040401,204200,2.7697,2.7697,2.7697,2.7697
GBPNZD,20040401,204300,2.7695,2.7695,2.7695,2.7695
GBPNZD,20040401,204400,2.7694,2.7695,2.7694,2.7695
GBPNZD,20040401,204500,2.7695,2.7696,2.7695,2.7696
GBPNZD,20040401,204600,2.7695,2.7695,2.7689,2.7689
GBPNZD,20040401,204700,2.7689,2.7689,2.7686,2.7686
GBPNZD,20040401,204800,2.7682,2.7682,2.7682,2.7682
GBPNZD,20040401,204900,2.7682,2.7687,2.7682,2.7684
GBPNZD,20040401,205000,2.7683,2.7688,2.7683,2.7688
GBPNZD,20040401,205100,2.7689,2.7689,2.7687,2.7689
GBPNZD,20040401,205200,2.7689,2.7690,2.7689,2.7689
GBPNZD,20040401,205300,2.7689,2.7698,2.7689,2.7696
GBPNZD,20040401,205400,2.7694,2.7695,2.7693,2.7695
GBPNZD,20040401,205500,2.7700,2.7701,2.7700,2.7701
GBPNZD,20040401,205600,2.7710,2.7710,2.7707,2.7707
GBPNZD,20040401,205700,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040401,205800,2.7698,2.7698,2.7697,2.7697
GBPNZD,20040401,205900,2.7696,2.7699,2.7696,2.7699
GBPNZD,20040401,210000,2.7700,2.7700,2.7699,2.7699
GBPNZD,20040401,210100,2.7697,2.7697,2.7692,2.7692
GBPNZD,20040401,210200,2.7693,2.7696,2.7693,2.7696
GBPNZD,20040401,210300,2.7697,2.7697,2.7697,2.7697
GBPNZD,20040401,210400,2.7697,2.7697,2.7693,2.7693
GBPNZD,20040401,210500,2.7693,2.7693,2.7693,2.7693
GBPNZD,20040401,210600,2.7693,2.7693,2.7693,2.7693
GBPNZD,20040401,210700,2.7693,2.7693,2.7693,2.7693
GBPNZD,20040401,210800,2.7693,2.7695,2.7693,2.7695
GBPNZD,20040401,210900,2.7696,2.7699,2.7696,2.7699
GBPNZD,20040401,211000,2.7699,2.7699,2.7696,2.7696
GBPNZD,20040401,211100,2.7696,2.7696,2.7696,2.7696
GBPNZD,20040401,211200,2.7694,2.7694,2.7693,2.7693
GBPNZD,20040401,211300,2.7691,2.7692,2.7691,2.7692
GBPNZD,20040401,211400,2.7692,2.7692,2.7689,2.7689
GBPNZD,20040401,211500,2.7689,2.7689,2.7686,2.7686
GBPNZD,20040401,211600,2.7686,2.7686,2.7682,2.7682
GBPNZD,20040401,211700,2.7681,2.7686,2.7681,2.7686
GBPNZD,20040401,211800,2.7689,2.7697,2.7689,2.7697
GBPNZD,20040401,211900,2.7706,2.7710,2.7706,2.7710
GBPNZD,20040401,212000,2.7711,2.7711,2.7705,2.7705
GBPNZD,20040401,212100,2.7707,2.7711,2.7707,2.7711
GBPNZD,20040401,212200,2.7712,2.7716,2.7711,2.7711
GBPNZD,20040401,212300,2.7712,2.7719,2.7712,2.7719
GBPNZD,20040401,212400,2.7717,2.7717,2.7715,2.7715
GBPNZD,20040401,212500,2.7713,2.7713,2.7708,2.7711
GBPNZD,20040401,212600,2.7712,2.7712,2.7710,2.7710
GBPNZD,20040401,212700,2.7710,2.7716,2.7710,2.7716
GBPNZD,20040401,212800,2.7718,2.7718,2.7715,2.7717
GBPNZD,20040401,212900,2.7715,2.7725,2.7715,2.7725
GBPNZD,20040401,213000,2.7727,2.7727,2.7723,2.7723
GBPNZD,20040401,213100,2.7722,2.7727,2.7722,2.7727
GBPNZD,20040401,213200,2.7727,2.7727,2.7725,2.7725
GBPNZD,20040401,213300,2.7727,2.7736,2.7727,2.7736
GBPNZD,20040401,213400,2.7739,2.7740,2.7739,2.7740
GBPNZD,20040401,213500,2.7741,2.7741,2.7738,2.7738
GBPNZD,20040401,213600,2.7736,2.7736,2.7731,2.7731
GBPNZD,20040401,213700,2.7729,2.7731,2.7729,2.7731
GBPNZD,20040401,213800,2.7732,2.7732,2.7731,2.7731
GBPNZD,20040401,213900,2.7730,2.7730,2.7724,2.7724
GBPNZD,20040401,214000,2.7724,2.7725,2.7724,2.7725
GBPNZD,20040401,214100,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040401,214200,2.7726,2.7728,2.7726,2.7728
GBPNZD,20040401,214300,2.7727,2.7736,2.7727,2.7736
GBPNZD,20040401,214400,2.7736,2.7736,2.7733,2.7733
GBPNZD,20040401,214500,2.7732,2.7732,2.7726,2.7727
GBPNZD,20040401,214600,2.7727,2.7729,2.7727,2.7729
GBPNZD,20040401,214700,2.7730,2.7736,2.7730,2.7736
GBPNZD,20040401,214800,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040401,214900,2.7736,2.7738,2.7736,2.7738
GBPNZD,20040401,215000,2.7739,2.7739,2.7736,2.7736
GBPNZD,20040401,215100,2.7734,2.7734,2.7728,2.7728
GBPNZD,20040401,215200,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,215300,2.7729,2.7729,2.7720,2.7720
GBPNZD,20040401,215400,2.7720,2.7720,2.7718,2.7718
GBPNZD,20040401,215500,2.7718,2.7718,2.7716,2.7716
GBPNZD,20040401,215600,2.7714,2.7714,2.7705,2.7705
GBPNZD,20040401,215700,2.7707,2.7707,2.7698,2.7698
GBPNZD,20040401,215800,2.7698,2.7698,2.7698,2.7698
GBPNZD,20040401,215900,2.7694,2.7694,2.7686,2.7686
GBPNZD,20040401,220000,2.7688,2.7699,2.7688,2.7697
GBPNZD,20040401,220100,2.7696,2.7696,2.7692,2.7694
GBPNZD,20040401,220200,2.7696,2.7700,2.7696,2.7700
GBPNZD,20040401,220300,2.7701,2.7710,2.7701,2.7710
GBPNZD,20040401,220400,2.7713,2.7717,2.7713,2.7717
GBPNZD,20040401,220500,2.7718,2.7718,2.7718,2.7718
GBPNZD,20040401,220600,2.7718,2.7718,2.7714,2.7714
GBPNZD,20040401,220700,2.7713,2.7713,2.7704,2.7704
GBPNZD,20040401,220800,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040401,220900,2.7703,2.7703,2.7703,2.7703
GBPNZD,20040401,221000,2.7703,2.7703,2.7701,2.7701
GBPNZD,20040401,221100,2.7701,2.7701,2.7701,2.7701
GBPNZD,20040401,221200,2.7703,2.7712,2.7703,2.7712
GBPNZD,20040401,221300,2.7715,2.7734,2.7715,2.7734
GBPNZD,20040401,221400,2.7736,2.7736,2.7730,2.7730
GBPNZD,20040401,221500,2.7731,2.7732,2.7731,2.7731
GBPNZD,20040401,221600,2.7729,2.7729,2.7729,2.7729
GBPNZD,20040401,221700,2.7729,2.7731,2.7729,2.7731
GBPNZD,20040401,221800,2.7731,2.7731,2.7729,2.7729
GBPNZD,20040401,221900,2.7729,2.7730,2.7729,2.7730
GBPNZD,20040401,222000,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040401,222100,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040401,222200,2.7731,2.7731,2.7731,2.7731
GBPNZD,20040401,222300,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040401,222400,2.7732,2.7736,2.7732,2.7736
GBPNZD,20040401,222500,2.7738,2.7739,2.7738,2.7739
GBPNZD,20040401,222600,2.7740,2.7742,2.7740,2.7742
GBPNZD,20040401,222700,2.7745,2.7745,2.7745,2.7745
GBPNZD,20040401,222800,2.7746,2.7747,2.7746,2.7747
GBPNZD,20040401,222900,2.7749,2.7749,2.7746,2.7746
GBPNZD,20040401,223000,2.7744,2.7744,2.7744,2.7744
GBPNZD,20040401,223100,2.7744,2.7744,2.7742,2.7742
GBPNZD,20040401,223200,2.7742,2.7742,2.7739,2.7739
GBPNZD,20040401,223300,2.7739,2.7739,2.7739,2.7739
GBPNZD,20040401,223400,2.7739,2.7739,2.7738,2.7738
GBPNZD,20040401,223500,2.7736,2.7736,2.7736,2.7736
GBPNZD,20040401,223600,2.7735,2.7735,2.7734,2.7735
GBPNZD,20040401,223700,2.7735,2.7736,2.7735,2.7736
GBPNZD,20040401,223800,2.7736,2.7736,2.7734,2.7734
GBPNZD,20040401,223900,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040401,224000,2.7732,2.7732,2.7732,2.7732
GBPNZD,20040401,224100,2.7730,2.7730,2.7725,2.7725
GBPNZD,20040401,224200,2.7725,2.7725,2.7725,2.7725
GBPNZD,20040401,224300,2.7725,2.7726,2.7725,2.7726
GBPNZD,20040401,224400,2.7726,2.7734,2.7726,2.7732
GBPNZD,20040401,224500,2.7732,2.7732,2.7731,2.7731
GBPNZD,20040401,224600,2.7731,2.7735,2.7731,2.7735
GBPNZD,20040401,224700,2.7738,2.7742,2.7738,2.7742
GBPNZD,20040401,224800,2.7742,2.7744,2.7742,2.7744
GBPNZD,20040401,224900,2.7744,2.7745,2.7744,2.7745
GBPNZD,20040401,225000,2.7745,2.7745,2.7745,2.7745
GBPNZD,20040401,225100,2.7746,2.7760,2.7746,2.7760
GBPNZD,20040401,225200,2.7758,2.7759,2.7758,2.7759
GBPNZD,20040401,225300,2.7759,2.7759,2.7756,2.7756
GBPNZD,20040401,225400,2.7756,2.7756,2.7756,2.7756
GBPNZD,20040401,225500,2.7756,2.7756,2.7756,2.7756
GBPNZD,20040401,225600,2.7754,2.7754,2.7754,2.7754
GBPNZD,20040401,225700,2.7752,2.7752,2.7752,2.7752
GBPNZD,20040401,225800,2.7752,2.7752,2.7751,2.7751
GBPNZD,20040401,225900,2.7751,2.7751,2.7751,2.7751
GBPNZD,20040401,230000,2.7751,2.7751,2.7751,2.7751
GBPNZD,20040401,230100,2.7755,2.7761,2.7755,2.7761
GBPNZD,20040401,230200,2.7761,2.7761,2.7759,2.7759
GBPNZD,20040401,230300,2.7759,2.7762,2.7759,2.7762
GBPNZD,20040401,230400,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,230500,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,230600,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,230700,2.7764,2.7764,2.7763,2.7763
GBPNZD,20040401,230800,2.7763,2.7765,2.7763,2.7765
GBPNZD,20040401,230900,2.7765,2.7765,2.7764,2.7764
GBPNZD,20040401,231000,2.7764,2.7764,2.7761,2.7761
GBPNZD,20040401,231100,2.7759,2.7760,2.7759,2.7760
GBPNZD,20040401,231200,2.7761,2.7763,2.7761,2.7763
GBPNZD,20040401,231300,2.7763,2.7763,2.7763,2.7763
GBPNZD,20040401,231400,2.7761,2.7761,2.7761,2.7761
GBPNZD,20040401,231500,2.7759,2.7759,2.7757,2.7757
GBPNZD,20040401,231600,2.7757,2.7757,2.7756,2.7757
GBPNZD,20040401,231700,2.7757,2.7758,2.7757,2.7758
GBPNZD,20040401,231800,2.7758,2.7760,2.7758,2.7760
GBPNZD,20040401,231900,2.7760,2.7760,2.7760,2.7760
GBPNZD,20040401,232000,2.7764,2.7766,2.7764,2.7766
GBPNZD,20040401,232100,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040401,232200,2.7765,2.7765,2.7765,2.7765
GBPNZD,20040401,232300,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,232400,2.7764,2.7764,2.7763,2.7763
GBPNZD,20040401,232500,2.7762,2.7763,2.7761,2.7763
GBPNZD,20040401,232600,2.7763,2.7765,2.7763,2.7765
GBPNZD,20040401,232700,2.7766,2.7766,2.7766,2.7766
GBPNZD,20040401,232800,2.7767,2.7767,2.7767,2.7767
GBPNZD,20040401,232900,2.7767,2.7767,2.7765,2.7765
GBPNZD,20040401,233000,2.7765,2.7765,2.7764,2.7764
GBPNZD,20040401,233100,2.7764,2.7764,2.7764,2.7764
GBPNZD,20040401,233200,2.7766,2.7777,2.7766,2.7777
GBPNZD,20040401,233300,2.7777,2.7777,2.7774,2.7777
GBPNZD,20040401,233400,2.7778,2.7784,2.7778,2.7784
GBPNZD,20040401,233500,2.7786,2.7788,2.7786,2.7788
GBPNZD,20040401,233600,2.7790,2.7790,2.7790,2.7790
GBPNZD,20040401,233700,2.7794,2.7794,2.7794,2.7794
GBPNZD,20040401,233800,2.7794,2.7794,2.7787,2.7787
GBPNZD,20040401,233900,2.7787,2.7787,2.7784,2.7784
GBPNZD,20040401,234000,2.7784,2.7786,2.7781,2.7786
GBPNZD,20040401,234100,2.7786,2.7786,2.7786,2.7786
GBPNZD,20040401,234200,2.7791,2.7791,2.7791,2.7791
GBPNZD,20040401,234300,2.7791,2.7791,2.7790,2.7790
GBPNZD,20040401,234400,2.7790,2.7791,2.7790,2.7791
GBPNZD,20040401,234500,2.7793,2.7793,2.7789,2.7789
GBPNZD,20040401,234600,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040401,234700,2.7787,2.7787,2.7787,2.7787
GBPNZD,20040401,234800,2.7788,2.7788,2.7788,2.7788
GBPNZD,20040401,234900,2.7788,2.7788,2.7786,2.7788
GBPNZD,20040401,235000,2.7790,2.7798,2.7790,2.7798
GBPNZD,20040401,235100,2.7798,2.7798,2.7798,2.7798
GBPNZD,20040401,235200,2.7798,2.7805,2.7798,2.7805
GBPNZD,20040401,235300,2.7806,2.7806,2.7806,2.7806
GBPNZD,20040401,235400,2.7804,2.7804,2.7799,2.7799
GBPNZD,20040401,235500,2.7797,2.7797,2.7795,2.7797
GBPNZD,20040401,235600,2.7797,2.7799,2.7797,2.7799
GBPNZD,20040401,235700,2.7799,2.7799,2.7799,2.7799
GBPNZD,20040401,235800,2.7799,2.7799,2.7797,2.7797
GBPNZD,20040401,235900,2.7797,2.7797,2.7793,2.7793
GBPNZD,20040402,000000,2.7792,2.7795,2.7792,2.7795
AUDCHF,20040401,000100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,000200,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040401,000300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,000400,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040401,000500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040401,000600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,000700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,000800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,000900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,001000,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040401,001100,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040401,001200,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040401,001300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,001400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040401,001500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,001600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,001700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,001800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,001900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040401,002000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040401,002100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,002200,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040401,002300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,002400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040401,002500,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040401,002600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,002700,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040401,002800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040401,002900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040401,003000,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040401,003100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,003200,0.9700,0.9700,0.9698,0.9698
AUDCHF,20040401,003300,0.9698,0.9698,0.9698,0.9698
AUDCHF,20040401,003400,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040401,003500,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040401,003600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040401,003700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040401,003800,0.9696,0.9697,0.9696,0.9697
AUDCHF,20040401,003900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040401,004000,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040401,004100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20040401,004200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20040401,004300,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040401,004400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040401,004500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040401,004600,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040401,004700,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,004800,0.9694,0.9694,0.9693,0.9693
AUDCHF,20040401,004900,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,005000,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040401,005100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040401,005200,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,005300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040401,005400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,005500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,005600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040401,005700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040401,005800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040401,005900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,010000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,010100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,010200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,010300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,010400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,010500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,010600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040401,010700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,010800,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,010900,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040401,011000,0.9693,0.9694,0.9693,0.9693
AUDCHF,20040401,011100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040401,011200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040401,011300,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040401,011400,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040401,011500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,011600,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,011700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,011800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040401,011900,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,012000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,012100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040401,012200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040401,012300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,012400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,012500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,012600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040401,012700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,012800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,012900,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,013000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,013100,0.9685,0.9685,0.9684,0.9685
AUDCHF,20040401,013200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040401,013300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20040401,013400,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040401,013500,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040401,013600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20040401,013700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,013800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,013900,0.9692,0.9692,0.9690,0.9690
AUDCHF,20040401,014000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,014100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,014200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,014300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,014400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,014500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,014600,0.9689,0.9689,0.9687,0.9687
AUDCHF,20040401,014700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040401,014800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20040401,014900,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040401,015000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040401,015100,0.9683,0.9683,0.9681,0.9681
AUDCHF,20040401,015200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,015300,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040401,015400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,015500,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040401,015600,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040401,015700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040401,015800,0.9681,0.9683,0.9681,0.9683
AUDCHF,20040401,015900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040401,020000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,020100,0.9686,0.9690,0.9686,0.9690
AUDCHF,20040401,020200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,020300,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040401,020400,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,020500,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,020600,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040401,020700,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040401,020800,0.9690,0.9690,0.9689,0.9690
AUDCHF,20040401,020900,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,021000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,021100,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040401,021200,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,021300,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,021400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,021500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,021600,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040401,021700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040401,021800,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040401,021900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,022000,0.9680,0.9680,0.9679,0.9680
AUDCHF,20040401,022100,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040401,022200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040401,022300,0.9682,0.9685,0.9682,0.9685
AUDCHF,20040401,022400,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040401,022500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,022600,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040401,022700,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040401,022800,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,022900,0.9685,0.9685,0.9683,0.9684
AUDCHF,20040401,023000,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040401,023100,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040401,023200,0.9684,0.9688,0.9684,0.9688
AUDCHF,20040401,023300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,023400,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040401,023500,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040401,023600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,023700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,023800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,023900,0.9688,0.9691,0.9688,0.9691
AUDCHF,20040401,024000,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,024100,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040401,024200,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,024300,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040401,024400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,024500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040401,024600,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,024700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,024800,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040401,024900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,025000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,025100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040401,025200,0.9688,0.9689,0.9688,0.9688
AUDCHF,20040401,025300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,025400,0.9690,0.9692,0.9690,0.9692
AUDCHF,20040401,025500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,025600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040401,025700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040401,025800,0.9691,0.9691,0.9689,0.9689
AUDCHF,20040401,025900,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040401,030000,0.9691,0.9694,0.9691,0.9694
AUDCHF,20040401,030100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,030200,0.9694,0.9694,0.9691,0.9692
AUDCHF,20040401,030300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040401,030400,0.9693,0.9693,0.9693,0.9693
AUDCHF,20040401,030500,0.9693,0.9693,0.9691,0.9691
AUDCHF,20040401,030600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040401,030700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,030800,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,030900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,031000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,031100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,031200,0.9689,0.9692,0.9689,0.9692
AUDCHF,20040401,031300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20040401,031400,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040401,031500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,031600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,031700,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,031800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,031900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,032000,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040401,032100,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040401,032200,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,032300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,032400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,032500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,032600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,032700,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,032800,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,032900,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,033000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,033100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,033200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,033300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,033400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,033500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,033600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,033700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040401,033800,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040401,033900,0.9687,0.9687,0.9686,0.9687
AUDCHF,20040401,034000,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040401,034100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,034200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,034300,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,034400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,034500,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040401,034600,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040401,034700,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,034800,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,034900,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,035000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,035100,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,035200,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,035300,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,035400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,035500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,035600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040401,035700,0.9686,0.9686,0.9684,0.9684
AUDCHF,20040401,035800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040401,035900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,040000,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,040100,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040401,040200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040401,040300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040401,040400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040401,040500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040401,040600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20040401,040700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,040800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,040900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040401,041000,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040401,041100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,041200,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040401,041300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,041400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,041500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040401,041600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040401,041700,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040401,041800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040401,041900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20040401,042000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040401,042100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040401,042200,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040401,042300,0.9677,0.9677,0.9675,0.9676
AUDCHF,20040401,042400,0.9677,0.9677,0.9677,0.9677
AUDCHF,20040401,042500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040401,042600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040401,042700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040401,042800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040401,042900,0.9675,0.9675,0.9674,0.9674
AUDCHF,20040401,043000,0.9674,0.9674,0.9673,0.9673
AUDCHF,20040401,043100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040401,043200,0.9671,0.9671,0.9666,0.9666
AUDCHF,20040401,043300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,043400,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040401,043500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,043600,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040401,043700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,043800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,043900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,044000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,044100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040401,044200,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040401,044300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040401,044400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,044500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,044600,0.9665,0.9669,0.9665,0.9669
AUDCHF,20040401,044700,0.9670,0.9672,0.9670,0.9671
AUDCHF,20040401,044800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20040401,044900,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040401,045000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040401,045100,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040401,045200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20040401,045300,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040401,045400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,045500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,045600,0.9667,0.9667,0.9666,0.9667
AUDCHF,20040401,045700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,045800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,045900,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,050000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040401,050100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,050200,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040401,050300,0.9668,0.9668,0.9665,0.9665
AUDCHF,20040401,050400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,050500,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,050600,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040401,050700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040401,050800,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,050900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,051000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,051100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,051200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,051300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,051400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,051500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,051600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,051700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,051800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,051900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,052000,0.9663,0.9663,0.9662,0.9662
AUDCHF,20040401,052100,0.9662,0.9662,0.9662,0.9662
AUDCHF,20040401,052200,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,052300,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040401,052400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,052500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,052600,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,052700,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,052800,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,052900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,053000,0.9666,0.9667,0.9666,0.9666
AUDCHF,20040401,053100,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040401,053200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040401,053300,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040401,053400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,053500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,053600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,053700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,053800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,053900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,054000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,054100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,054200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,054300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,054400,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040401,054500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,054600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,054700,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,054800,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,054900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,055000,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,055100,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,055200,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,055300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,055400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,055500,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040401,055600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,055700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,055800,0.9659,0.9659,0.9654,0.9654
AUDCHF,20040401,055900,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040401,060000,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040401,060100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,060200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040401,060300,0.9652,0.9653,0.9652,0.9653
AUDCHF,20040401,060400,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,060500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,060600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,060700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,060800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,060900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040401,061000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20040401,061100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,061200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,061300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,061400,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040401,061500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,061600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,061700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040401,061800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040401,061900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,062000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,062100,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,062200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,062300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,062400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,062500,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040401,062600,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,062700,0.9654,0.9655,0.9654,0.9654
AUDCHF,20040401,062800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,062900,0.9654,0.9654,0.9652,0.9652
AUDCHF,20040401,063000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040401,063100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040401,063200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040401,063300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,063400,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040401,063500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,063600,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,063700,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,063800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,063900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040401,064000,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040401,064100,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,064200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,064300,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,064400,0.9653,0.9653,0.9649,0.9649
AUDCHF,20040401,064500,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040401,064600,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040401,064700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,064800,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040401,064900,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040401,065000,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,065100,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040401,065200,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040401,065300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,065400,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,065500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,065600,0.9659,0.9660,0.9659,0.9659
AUDCHF,20040401,065700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,065800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,065900,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,070000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,070100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,070200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,070300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,070400,0.9661,0.9663,0.9661,0.9663
AUDCHF,20040401,070500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,070600,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,070700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,070800,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040401,070900,0.9661,0.9663,0.9661,0.9662
AUDCHF,20040401,071000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,071100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,071200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,071300,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040401,071400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,071500,0.9659,0.9664,0.9659,0.9664
AUDCHF,20040401,071600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,071700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,071800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20040401,071900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040401,072000,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040401,072100,0.9669,0.9669,0.9665,0.9665
AUDCHF,20040401,072200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,072300,0.9666,0.9667,0.9665,0.9665
AUDCHF,20040401,072400,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040401,072500,0.9667,0.9668,0.9667,0.9667
AUDCHF,20040401,072600,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040401,072700,0.9665,0.9666,0.9665,0.9665
AUDCHF,20040401,072800,0.9664,0.9666,0.9661,0.9666
AUDCHF,20040401,072900,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,073000,0.9664,0.9664,0.9658,0.9658
AUDCHF,20040401,073100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,073200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,073300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,073400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,073500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,073600,0.9657,0.9661,0.9657,0.9661
AUDCHF,20040401,073700,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040401,073800,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,073900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,074000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,074100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,074200,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,074300,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,074400,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040401,074500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,074600,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040401,074700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040401,074800,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,074900,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,075000,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,075100,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040401,075200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,075300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,075400,0.9665,0.9666,0.9664,0.9666
AUDCHF,20040401,075500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,075600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,075700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,075800,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040401,075900,0.9670,0.9670,0.9669,0.9669
AUDCHF,20040401,080000,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040401,080100,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040401,080200,0.9670,0.9671,0.9666,0.9666
AUDCHF,20040401,080300,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040401,080400,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,080500,0.9663,0.9668,0.9663,0.9668
AUDCHF,20040401,080600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,080700,0.9667,0.9667,0.9665,0.9667
AUDCHF,20040401,080800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040401,080900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,081000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,081100,0.9665,0.9665,0.9661,0.9661
AUDCHF,20040401,081200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,081300,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040401,081400,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040401,081500,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040401,081600,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,081700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,081800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,081900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,082000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,082100,0.9664,0.9664,0.9661,0.9661
AUDCHF,20040401,082200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,082300,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040401,082400,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,082500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,082600,0.9666,0.9666,0.9665,0.9666
AUDCHF,20040401,082700,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,082800,0.9664,0.9666,0.9663,0.9666
AUDCHF,20040401,082900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,083000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,083100,0.9661,0.9661,0.9656,0.9656
AUDCHF,20040401,083200,0.9655,0.9655,0.9653,0.9653
AUDCHF,20040401,083300,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040401,083400,0.9655,0.9656,0.9652,0.9652
AUDCHF,20040401,083500,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040401,083600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,083700,0.9656,0.9657,0.9654,0.9655
AUDCHF,20040401,083800,0.9655,0.9657,0.9655,0.9656
AUDCHF,20040401,083900,0.9656,0.9657,0.9653,0.9657
AUDCHF,20040401,084000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,084100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,084200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,084300,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,084400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,084500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,084600,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040401,084700,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040401,084800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,084900,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040401,085000,0.9655,0.9657,0.9655,0.9657
AUDCHF,20040401,085100,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040401,085200,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,085300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,085400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,085500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,085600,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040401,085700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,085800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,085900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,090000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040401,090100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,090200,0.9657,0.9657,0.9656,0.9657
AUDCHF,20040401,090300,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040401,090400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040401,090500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040401,090600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,090700,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,090800,0.9656,0.9656,0.9655,0.9655
AUDCHF,20040401,090900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,091000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040401,091100,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,091200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,091300,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040401,091400,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,091500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040401,091600,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,091700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,091800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,091900,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040401,092000,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040401,092100,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,092200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040401,092300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,092400,0.9660,0.9660,0.9657,0.9659
AUDCHF,20040401,092500,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040401,092600,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040401,092700,0.9662,0.9663,0.9661,0.9661
AUDCHF,20040401,092800,0.9662,0.9665,0.9662,0.9665
AUDCHF,20040401,092900,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040401,093000,0.9663,0.9665,0.9661,0.9665
AUDCHF,20040401,093100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,093200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,093300,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040401,093400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,093500,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,093600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,093700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,093800,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040401,093900,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040401,094000,0.9663,0.9666,0.9663,0.9665
AUDCHF,20040401,094100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,094200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,094300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,094400,0.9665,0.9665,0.9663,0.9664
AUDCHF,20040401,094500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,094600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,094700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,094800,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040401,094900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,095000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,095100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040401,095200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040401,095300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,095400,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040401,095500,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040401,095600,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,095700,0.9667,0.9670,0.9667,0.9670
AUDCHF,20040401,095800,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040401,095900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040401,100000,0.9670,0.9670,0.9670,0.9670
AUDCHF,20040401,100100,0.9671,0.9674,0.9671,0.9674
AUDCHF,20040401,100200,0.9672,0.9672,0.9668,0.9668
AUDCHF,20040401,100300,0.9668,0.9669,0.9668,0.9669
AUDCHF,20040401,100400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040401,100500,0.9669,0.9669,0.9669,0.9669
AUDCHF,20040401,100600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20040401,100700,0.9672,0.9673,0.9671,0.9671
AUDCHF,20040401,100800,0.9670,0.9671,0.9669,0.9671
AUDCHF,20040401,100900,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040401,101000,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040401,101100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040401,101200,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040401,101300,0.9671,0.9671,0.9668,0.9669
AUDCHF,20040401,101400,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040401,101500,0.9670,0.9671,0.9670,0.9671
AUDCHF,20040401,101600,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040401,101700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,101800,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,101900,0.9664,0.9664,0.9662,0.9662
AUDCHF,20040401,102000,0.9662,0.9664,0.9662,0.9663
AUDCHF,20040401,102100,0.9662,0.9663,0.9661,0.9663
AUDCHF,20040401,102200,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,102300,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040401,102400,0.9662,0.9663,0.9662,0.9662
AUDCHF,20040401,102500,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040401,102600,0.9666,0.9668,0.9666,0.9668
AUDCHF,20040401,102700,0.9668,0.9671,0.9667,0.9671
AUDCHF,20040401,102800,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040401,102900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040401,103000,0.9672,0.9674,0.9672,0.9674
AUDCHF,20040401,103100,0.9673,0.9673,0.9671,0.9671
AUDCHF,20040401,103200,0.9671,0.9671,0.9670,0.9671
AUDCHF,20040401,103300,0.9671,0.9673,0.9671,0.9673
AUDCHF,20040401,103400,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040401,103500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040401,103600,0.9674,0.9681,0.9674,0.9681
AUDCHF,20040401,103700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040401,103800,0.9678,0.9678,0.9675,0.9675
AUDCHF,20040401,103900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20040401,104000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20040401,104100,0.9673,0.9673,0.9673,0.9673
AUDCHF,20040401,104200,0.9674,0.9675,0.9671,0.9671
AUDCHF,20040401,104300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20040401,104400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040401,104500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20040401,104600,0.9671,0.9672,0.9671,0.9671
AUDCHF,20040401,104700,0.9670,0.9670,0.9668,0.9669
AUDCHF,20040401,104800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20040401,104900,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040401,105000,0.9671,0.9671,0.9668,0.9668
AUDCHF,20040401,105100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,105200,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040401,105300,0.9665,0.9665,0.9662,0.9662
AUDCHF,20040401,105400,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040401,105500,0.9658,0.9658,0.9657,0.9658
AUDCHF,20040401,105600,0.9658,0.9660,0.9657,0.9657
AUDCHF,20040401,105700,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040401,105800,0.9653,0.9653,0.9651,0.9652
AUDCHF,20040401,105900,0.9651,0.9652,0.9650,0.9652
AUDCHF,20040401,110000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,110100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040401,110200,0.9651,0.9653,0.9651,0.9652
AUDCHF,20040401,110300,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040401,110400,0.9652,0.9653,0.9652,0.9652
AUDCHF,20040401,110500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,110600,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,110700,0.9651,0.9652,0.9650,0.9652
AUDCHF,20040401,110800,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040401,110900,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040401,111000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20040401,111100,0.9651,0.9653,0.9651,0.9652
AUDCHF,20040401,111200,0.9651,0.9651,0.9650,0.9651
AUDCHF,20040401,111300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040401,111400,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,111500,0.9651,0.9651,0.9651,0.9651
AUDCHF,20040401,111600,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040401,111700,0.9651,0.9652,0.9651,0.9652
AUDCHF,20040401,111800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,111900,0.9653,0.9656,0.9653,0.9654
AUDCHF,20040401,112000,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,112100,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,112200,0.9653,0.9653,0.9651,0.9652
AUDCHF,20040401,112300,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040401,112400,0.9652,0.9654,0.9652,0.9653
AUDCHF,20040401,112500,0.9654,0.9654,0.9654,0.9654
AUDCHF,20040401,112600,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040401,112700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,112800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,112900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,113000,0.9656,0.9657,0.9656,0.9656
AUDCHF,20040401,113100,0.9655,0.9657,0.9654,0.9657
AUDCHF,20040401,113200,0.9657,0.9658,0.9657,0.9657
AUDCHF,20040401,113300,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040401,113400,0.9658,0.9658,0.9655,0.9655
AUDCHF,20040401,113500,0.9654,0.9655,0.9654,0.9655
AUDCHF,20040401,113600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040401,113700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20040401,113800,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040401,113900,0.9655,0.9658,0.9655,0.9658
AUDCHF,20040401,114000,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,114100,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040401,114200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20040401,114300,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040401,114400,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040401,114500,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,114600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,114700,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,114800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,114900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,115000,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040401,115100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20040401,115200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,115300,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,115400,0.9656,0.9656,0.9656,0.9656
AUDCHF,20040401,115500,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040401,115600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20040401,115700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,115800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,115900,0.9653,0.9654,0.9653,0.9654
AUDCHF,20040401,120000,0.9656,0.9657,0.9654,0.9654
AUDCHF,20040401,120100,0.9654,0.9658,0.9654,0.9658
AUDCHF,20040401,120200,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040401,120300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,120400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,120500,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,120600,0.9661,0.9662,0.9661,0.9662
AUDCHF,20040401,120700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,120800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040401,120900,0.9660,0.9663,0.9660,0.9663
AUDCHF,20040401,121000,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040401,121100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,121200,0.9662,0.9662,0.9661,0.9661
AUDCHF,20040401,121300,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,121400,0.9660,0.9661,0.9658,0.9658
AUDCHF,20040401,121500,0.9659,0.9660,0.9659,0.9659
AUDCHF,20040401,121600,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040401,121700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040401,121800,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040401,121900,0.9659,0.9660,0.9658,0.9660
AUDCHF,20040401,122000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,122100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,122200,0.9661,0.9661,0.9659,0.9659
AUDCHF,20040401,122300,0.9659,0.9659,0.9657,0.9658
AUDCHF,20040401,122400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,122500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,122600,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,122700,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040401,122800,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040401,122900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,123000,0.9661,0.9661,0.9660,0.9660
AUDCHF,20040401,123100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,123200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,123300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040401,123400,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040401,123500,0.9656,0.9656,0.9653,0.9653
AUDCHF,20040401,123600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,123700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,123800,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,123900,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,124000,0.9654,0.9657,0.9654,0.9657
AUDCHF,20040401,124100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,124200,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,124300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,124400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,124500,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040401,124600,0.9660,0.9660,0.9658,0.9658
AUDCHF,20040401,124700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20040401,124800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20040401,124900,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040401,125000,0.9661,0.9662,0.9660,0.9660
AUDCHF,20040401,125100,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040401,125200,0.9663,0.9664,0.9663,0.9663
AUDCHF,20040401,125300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,125400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,125500,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040401,125600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040401,125700,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040401,125800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,125900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040401,130000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,130100,0.9668,0.9668,0.9667,0.9668
AUDCHF,20040401,130200,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,130300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,130400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,130500,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,130600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,130700,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040401,130800,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040401,130900,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,131000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,131100,0.9665,0.9667,0.9665,0.9667
AUDCHF,20040401,131200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,131300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,131400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,131500,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,131600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,131700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040401,131800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,131900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132100,0.9666,0.9666,0.9665,0.9665
AUDCHF,20040401,132200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,132300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,132800,0.9667,0.9669,0.9667,0.9667
AUDCHF,20040401,132900,0.9667,0.9668,0.9667,0.9668
AUDCHF,20040401,133000,0.9668,0.9668,0.9668,0.9668
AUDCHF,20040401,133100,0.9668,0.9668,0.9666,0.9666
AUDCHF,20040401,133200,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,133300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,133400,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,133500,0.9663,0.9663,0.9661,0.9662
AUDCHF,20040401,133600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,133700,0.9663,0.9663,0.9663,0.9663
AUDCHF,20040401,133800,0.9663,0.9664,0.9663,0.9664
AUDCHF,20040401,133900,0.9663,0.9663,0.9660,0.9660
AUDCHF,20040401,134000,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040401,134100,0.9663,0.9663,0.9659,0.9659
AUDCHF,20040401,134200,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040401,134300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,134400,0.9661,0.9661,0.9658,0.9658
AUDCHF,20040401,134500,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040401,134600,0.9657,0.9657,0.9646,0.9646
AUDCHF,20040401,134700,0.9647,0.9656,0.9647,0.9655
AUDCHF,20040401,134800,0.9654,0.9654,0.9649,0.9650
AUDCHF,20040401,134900,0.9651,0.9656,0.9651,0.9656
AUDCHF,20040401,135000,0.9657,0.9660,0.9657,0.9657
AUDCHF,20040401,135100,0.9656,0.9657,0.9655,0.9656
AUDCHF,20040401,135200,0.9657,0.9661,0.9657,0.9661
AUDCHF,20040401,135300,0.9662,0.9663,0.9660,0.9661
AUDCHF,20040401,135400,0.9661,0.9665,0.9661,0.9665
AUDCHF,20040401,135500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040401,135600,0.9667,0.9667,0.9664,0.9664
AUDCHF,20040401,135700,0.9664,0.9665,0.9661,0.9661
AUDCHF,20040401,135800,0.9662,0.9662,0.9660,0.9660
AUDCHF,20040401,135900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040401,140000,0.9663,0.9663,0.9661,0.9661
AUDCHF,20040401,140100,0.9660,0.9665,0.9660,0.9665
AUDCHF,20040401,140200,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040401,140300,0.9664,0.9668,0.9664,0.9667
AUDCHF,20040401,140400,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,140500,0.9665,0.9669,0.9665,0.9669
AUDCHF,20040401,140600,0.9670,0.9671,0.9670,0.9670
AUDCHF,20040401,140700,0.9670,0.9670,0.9667,0.9667
AUDCHF,20040401,140800,0.9666,0.9666,0.9664,0.9664
AUDCHF,20040401,140900,0.9665,0.9669,0.9665,0.9669
AUDCHF,20040401,141000,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040401,141100,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040401,141200,0.9672,0.9672,0.9668,0.9671
AUDCHF,20040401,141300,0.9673,0.9673,0.9669,0.9669
AUDCHF,20040401,141400,0.9668,0.9668,0.9667,0.9667
AUDCHF,20040401,141500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,141600,0.9666,0.9666,0.9663,0.9664
AUDCHF,20040401,141700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,141800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20040401,141900,0.9663,0.9663,0.9662,0.9663
AUDCHF,20040401,142000,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,142100,0.9663,0.9665,0.9663,0.9665
AUDCHF,20040401,142200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,142300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,142400,0.9666,0.9667,0.9666,0.9667
AUDCHF,20040401,142500,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,142600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,142700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20040401,142800,0.9667,0.9667,0.9666,0.9666
AUDCHF,20040401,142900,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040401,143000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,143100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20040401,143200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20040401,143300,0.9664,0.9664,0.9663,0.9663
AUDCHF,20040401,143400,0.9664,0.9666,0.9664,0.9666
AUDCHF,20040401,143500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20040401,143600,0.9662,0.9664,0.9662,0.9662
AUDCHF,20040401,143700,0.9661,0.9661,0.9652,0.9652
AUDCHF,20040401,143800,0.9651,0.9653,0.9651,0.9652
AUDCHF,20040401,143900,0.9651,0.9651,0.9647,0.9650
AUDCHF,20040401,144000,0.9651,0.9651,0.9650,0.9650
AUDCHF,20040401,144100,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040401,144200,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040401,144300,0.9650,0.9650,0.9644,0.9644
AUDCHF,20040401,144400,0.9645,0.9646,0.9640,0.9640
AUDCHF,20040401,144500,0.9640,0.9640,0.9637,0.9637
AUDCHF,20040401,144600,0.9636,0.9636,0.9634,0.9635
AUDCHF,20040401,144700,0.9633,0.9638,0.9632,0.9638
AUDCHF,20040401,144800,0.9637,0.9642,0.9636,0.9642
AUDCHF,20040401,144900,0.9644,0.9649,0.9644,0.9647
AUDCHF,20040401,145000,0.9647,0.9648,0.9647,0.9648
AUDCHF,20040401,145100,0.9647,0.9649,0.9647,0.9648
AUDCHF,20040401,145200,0.9647,0.9647,0.9645,0.9646
AUDCHF,20040401,145300,0.9647,0.9650,0.9647,0.9649
AUDCHF,20040401,145400,0.9647,0.9652,0.9647,0.9652
AUDCHF,20040401,145500,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040401,145600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20040401,145700,0.9649,0.9649,0.9648,0.9649
AUDCHF,20040401,145800,0.9650,0.9657,0.9650,0.9657
AUDCHF,20040401,145900,0.9658,0.9660,0.9658,0.9660
AUDCHF,20040401,150000,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,150100,0.9662,0.9663,0.9662,0.9663
AUDCHF,20040401,150200,0.9664,0.9665,0.9659,0.9659
AUDCHF,20040401,150300,0.9658,0.9658,0.9652,0.9652
AUDCHF,20040401,150400,0.9651,0.9651,0.9647,0.9647
AUDCHF,20040401,150500,0.9646,0.9646,0.9645,0.9645
AUDCHF,20040401,150600,0.9644,0.9644,0.9641,0.9641
AUDCHF,20040401,150700,0.9640,0.9642,0.9638,0.9642
AUDCHF,20040401,150800,0.9643,0.9645,0.9641,0.9642
AUDCHF,20040401,150900,0.9642,0.9642,0.9642,0.9642
AUDCHF,20040401,151000,0.9640,0.9647,0.9638,0.9647
AUDCHF,20040401,151100,0.9646,0.9646,0.9640,0.9640
AUDCHF,20040401,151200,0.9640,0.9643,0.9640,0.9643
AUDCHF,20040401,151300,0.9644,0.9645,0.9643,0.9643
AUDCHF,20040401,151400,0.9642,0.9642,0.9640,0.9640
AUDCHF,20040401,151500,0.9640,0.9642,0.9639,0.9639
AUDCHF,20040401,151600,0.9640,0.9649,0.9640,0.9649
AUDCHF,20040401,151700,0.9650,0.9650,0.9645,0.9645
AUDCHF,20040401,151800,0.9644,0.9645,0.9643,0.9645
AUDCHF,20040401,151900,0.9645,0.9649,0.9645,0.9649
AUDCHF,20040401,152000,0.9650,0.9651,0.9648,0.9648
AUDCHF,20040401,152100,0.9647,0.9647,0.9644,0.9644
AUDCHF,20040401,152200,0.9643,0.9647,0.9643,0.9647
AUDCHF,20040401,152300,0.9649,0.9658,0.9649,0.9658
AUDCHF,20040401,152400,0.9659,0.9659,0.9658,0.9659
AUDCHF,20040401,152500,0.9658,0.9658,0.9655,0.9656
AUDCHF,20040401,152600,0.9655,0.9655,0.9654,0.9654
AUDCHF,20040401,152700,0.9656,0.9659,0.9656,0.9659
AUDCHF,20040401,152800,0.9659,0.9665,0.9659,0.9665
AUDCHF,20040401,152900,0.9664,0.9664,0.9658,0.9658
AUDCHF,20040401,153000,0.9657,0.9657,0.9652,0.9652
AUDCHF,20040401,153100,0.9651,0.9653,0.9651,0.9653
AUDCHF,20040401,153200,0.9654,0.9658,0.9654,0.9657
AUDCHF,20040401,153300,0.9656,0.9657,0.9656,0.9657
AUDCHF,20040401,153400,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040401,153500,0.9656,0.9658,0.9656,0.9657
AUDCHF,20040401,153600,0.9656,0.9656,0.9655,0.9656
AUDCHF,20040401,153700,0.9657,0.9658,0.9656,0.9657
AUDCHF,20040401,153800,0.9656,0.9656,0.9652,0.9652
AUDCHF,20040401,153900,0.9651,0.9657,0.9651,0.9657
AUDCHF,20040401,154000,0.9657,0.9660,0.9657,0.9660
AUDCHF,20040401,154100,0.9660,0.9660,0.9657,0.9657
AUDCHF,20040401,154200,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040401,154300,0.9661,0.9663,0.9660,0.9660
AUDCHF,20040401,154400,0.9660,0.9662,0.9660,0.9662
AUDCHF,20040401,154500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,154600,0.9660,0.9661,0.9660,0.9660
AUDCHF,20040401,154700,0.9659,0.9659,0.9657,0.9658
AUDCHF,20040401,154800,0.9659,0.9660,0.9659,0.9660
AUDCHF,20040401,154900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20040401,155000,0.9662,0.9668,0.9662,0.9668
AUDCHF,20040401,155100,0.9667,0.9667,0.9665,0.9665
AUDCHF,20040401,155200,0.9664,0.9664,0.9662,0.9664
AUDCHF,20040401,155300,0.9664,0.9664,0.9660,0.9660
AUDCHF,20040401,155400,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040401,155500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,155600,0.9660,0.9660,0.9659,0.9660
AUDCHF,20040401,155700,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040401,155800,0.9659,0.9660,0.9658,0.9659
AUDCHF,20040401,155900,0.9658,0.9658,0.9651,0.9651
AUDCHF,20040401,160000,0.9652,0.9652,0.9651,0.9651
AUDCHF,20040401,160100,0.9650,0.9651,0.9647,0.9647
AUDCHF,20040401,160200,0.9648,0.9650,0.9648,0.9649
AUDCHF,20040401,160300,0.9650,0.9651,0.9650,0.9651
AUDCHF,20040401,160400,0.9650,0.9655,0.9650,0.9654
AUDCHF,20040401,160500,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040401,160600,0.9650,0.9652,0.9650,0.9652
AUDCHF,20040401,160700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20040401,160800,0.9653,0.9653,0.9651,0.9651
AUDCHF,20040401,160900,0.9650,0.9650,0.9649,0.9649
AUDCHF,20040401,161000,0.9648,0.9648,0.9647,0.9647
AUDCHF,20040401,161100,0.9648,0.9652,0.9648,0.9652
AUDCHF,20040401,161200,0.9652,0.9652,0.9650,0.9650
AUDCHF,20040401,161300,0.9649,0.9649,0.9649,0.9649
AUDCHF,20040401,161400,0.9650,0.9654,0.9650,0.9654
AUDCHF,20040401,161500,0.9655,0.9655,0.9655,0.9655
AUDCHF,20040401,161600,0.9656,0.9657,0.9654,0.9657
AUDCHF,20040401,161700,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,161800,0.9659,0.9661,0.9658,0.9658
AUDCHF,20040401,161900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,162000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,162100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20040401,162200,0.9658,0.9658,0.9658,0.9658
AUDCHF,20040401,162300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20040401,162400,0.9657,0.9657,0.9655,0.9655
AUDCHF,20040401,162500,0.9654,0.9656,0.9654,0.9656
AUDCHF,20040401,162600,0.9656,0.9657,0.9655,0.9657
AUDCHF,20040401,162700,0.9657,0.9657,0.9654,0.9654
AUDCHF,20040401,162800,0.9654,0.9657,0.9654,0.9656
AUDCHF,20040401,162900,0.9656,0.9656,0.9654,0.9656
AUDCHF,20040401,163000,0.9656,0.9657,0.9654,0.9654
AUDCHF,20040401,163100,0.9655,0.9656,0.9653,0.9654
AUDCHF,20040401,163200,0.9656,0.9658,0.9656,0.9658
AUDCHF,20040401,163300,0.9659,0.9660,0.9658,0.9658
AUDCHF,20040401,163400,0.9658,0.9659,0.9658,0.9659
AUDCHF,20040401,163500,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,163600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20040401,163700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20040401,163800,0.9661,0.9661,0.9660,0.9661
AUDCHF,20040401,163900,0.9660,0.9660,0.9659,0.9659
AUDCHF,20040401,164000,0.9659,0.9659,0.9657,0.9657
AUDCHF,20040401,164100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20040401,164200,0.9658,0.9661,0.9658,0.9661
AUDCHF,20040401,164300,0.9661,0.9661,0.9661,0.9661
AUDCHF,20040401,164400,0.9662,0.9664,0.9662,0.9664
AUDCHF,20040401,164500,0.9664,0.9665,0.9664,0.9665
AUDCHF,20040401,164600,0.9665,0.9668,0.9665,0.9668
AUDCHF,20040401,164700,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,164800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20040401,164900,0.9668,0.9670,0.9668,0.9670
AUDCHF,20040401,165000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20040401,165100,0.9672,0.9673,0.9672,0.9673
AUDCHF,20040401,165200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20040401,165300,0.9675,0.9678,0.9675,0.9678
AUDCHF,20040401,165400,0.9678,0.9679,0.9677,0.9677
AUDCHF,20040401,165500,0.9676,0.9676,0.9673,0.9673
AUDCHF,20040401,165600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20040401,165700,0.9671,0.9671,0.9669,0.9669
AUDCHF,20040401,165800,0.9671,0.9672,0.9671,0.9672
AUDCHF,20040401,165900,0.9672,0.9674,0.9670,0.9674
AUDCHF,20040401,170000,0.9676,0.9683,0.9676,0.9683
AUDCHF,20040401,170100,0.9682,0.9682,0.9672,0.9675
AUDCHF,20040401,170200,0.9678,0.9682,0.9677,0.9681
AUDCHF,20040401,170300,0.9680,0.9685,0.9679,0.9685
AUDCHF,20040401,170400,0.9686,0.9688,0.9684,0.9686
AUDCHF,20040401,170500,0.9687,0.9690,0.9687,0.9690
AUDCHF,20040401,170600,0.9691,0.9695,0.9691,0.9695
AUDCHF,20040401,170700,0.9696,0.9696,0.9689,0.9689
AUDCHF,20040401,170800,0.9690,0.9695,0.9690,0.9695
AUDCHF,20040401,170900,0.9696,0.9700,0.9694,0.9694
AUDCHF,20040401,171000,0.9693,0.9693,0.9688,0.9688
AUDCHF,20040401,171100,0.9686,0.9686,0.9683,0.9686
AUDCHF,20040401,171200,0.9685,0.9685,0.9680,0.9680
AUDCHF,20040401,171300,0.9681,0.9683,0.9681,0.9682
AUDCHF,20040401,171400,0.9681,0.9683,0.9679,0.9679
AUDCHF,20040401,171500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20040401,171600,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040401,171700,0.9680,0.9680,0.9678,0.9678
AUDCHF,20040401,171800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040401,171900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040401,172000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20040401,172100,0.9675,0.9679,0.9675,0.9679
AUDCHF,20040401,172200,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040401,172300,0.9680,0.9682,0.9679,0.9682
AUDCHF,20040401,172400,0.9682,0.9682,0.9681,0.9682
AUDCHF,20040401,172500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,172600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040401,172700,0.9681,0.9681,0.9680,0.9681
AUDCHF,20040401,172800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,172900,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,173000,0.9680,0.9680,0.9680,0.9680
AUDCHF,20040401,173100,0.9680,0.9682,0.9680,0.9682
AUDCHF,20040401,173200,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040401,173300,0.9687,0.9688,0.9683,0.9683
AUDCHF,20040401,173400,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040401,173500,0.9685,0.9686,0.9683,0.9683
AUDCHF,20040401,173600,0.9684,0.9692,0.9684,0.9691
AUDCHF,20040401,173700,0.9692,0.9695,0.9692,0.9695
AUDCHF,20040401,173800,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040401,173900,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040401,174000,0.9691,0.9693,0.9691,0.9693
AUDCHF,20040401,174100,0.9693,0.9693,0.9688,0.9688
AUDCHF,20040401,174200,0.9688,0.9693,0.9688,0.9693
AUDCHF,20040401,174300,0.9692,0.9692,0.9689,0.9689
AUDCHF,20040401,174400,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,174500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040401,174600,0.9690,0.9692,0.9689,0.9692
AUDCHF,20040401,174700,0.9693,0.9694,0.9691,0.9694
AUDCHF,20040401,174800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20040401,174900,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,175000,0.9692,0.9692,0.9690,0.9692
AUDCHF,20040401,175100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,175200,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040401,175300,0.9688,0.9689,0.9687,0.9687
AUDCHF,20040401,175400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040401,175500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,175600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,175700,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,175800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20040401,175900,0.9691,0.9691,0.9690,0.9690
AUDCHF,20040401,180000,0.9692,0.9693,0.9692,0.9693
AUDCHF,20040401,180100,0.9692,0.9692,0.9691,0.9691
AUDCHF,20040401,180200,0.9691,0.9692,0.9691,0.9692
AUDCHF,20040401,180300,0.9692,0.9692,0.9691,0.9692
AUDCHF,20040401,180400,0.9693,0.9695,0.9693,0.9695
AUDCHF,20040401,180500,0.9695,0.9699,0.9695,0.9697
AUDCHF,20040401,180600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040401,180700,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040401,180800,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,180900,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040401,181000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040401,181100,0.9688,0.9689,0.9686,0.9689
AUDCHF,20040401,181200,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040401,181300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,181400,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040401,181500,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040401,181600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040401,181700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040401,181800,0.9685,0.9685,0.9682,0.9682
AUDCHF,20040401,181900,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040401,182000,0.9681,0.9681,0.9677,0.9677
AUDCHF,20040401,182100,0.9678,0.9682,0.9678,0.9682
AUDCHF,20040401,182200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,182300,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040401,182400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,182500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20040401,182600,0.9681,0.9683,0.9681,0.9682
AUDCHF,20040401,182700,0.9682,0.9684,0.9682,0.9684
AUDCHF,20040401,182800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040401,182900,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040401,183000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,183100,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040401,183200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040401,183300,0.9682,0.9683,0.9680,0.9680
AUDCHF,20040401,183400,0.9679,0.9679,0.9677,0.9678
AUDCHF,20040401,183500,0.9678,0.9681,0.9678,0.9681
AUDCHF,20040401,183600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040401,183700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040401,183800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040401,183900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,184000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,184100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040401,184200,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040401,184300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,184400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20040401,184500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,184600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,184700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,184800,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040401,184900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20040401,185000,0.9677,0.9677,0.9676,0.9677
AUDCHF,20040401,185100,0.9678,0.9678,0.9676,0.9676
AUDCHF,20040401,185200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040401,185300,0.9678,0.9679,0.9678,0.9679
AUDCHF,20040401,185400,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040401,185500,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040401,185600,0.9680,0.9680,0.9677,0.9677
AUDCHF,20040401,185700,0.9676,0.9679,0.9675,0.9679
AUDCHF,20040401,185800,0.9678,0.9678,0.9676,0.9677
AUDCHF,20040401,185900,0.9678,0.9682,0.9678,0.9682
AUDCHF,20040401,190000,0.9682,0.9683,0.9682,0.9683
AUDCHF,20040401,190100,0.9683,0.9683,0.9682,0.9682
AUDCHF,20040401,190200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20040401,190300,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040401,190400,0.9677,0.9677,0.9675,0.9675
AUDCHF,20040401,190500,0.9675,0.9675,0.9674,0.9675
AUDCHF,20040401,190600,0.9676,0.9682,0.9676,0.9682
AUDCHF,20040401,190700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,190800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,190900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040401,191000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20040401,191100,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040401,191200,0.9680,0.9680,0.9676,0.9677
AUDCHF,20040401,191300,0.9677,0.9677,0.9676,0.9676
AUDCHF,20040401,191400,0.9676,0.9678,0.9676,0.9678
AUDCHF,20040401,191500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040401,191600,0.9680,0.9680,0.9679,0.9679
AUDCHF,20040401,191700,0.9679,0.9681,0.9679,0.9681
AUDCHF,20040401,191800,0.9682,0.9685,0.9682,0.9684
AUDCHF,20040401,191900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,192000,0.9683,0.9685,0.9683,0.9685
AUDCHF,20040401,192100,0.9686,0.9687,0.9686,0.9686
AUDCHF,20040401,192200,0.9686,0.9687,0.9686,0.9687
AUDCHF,20040401,192300,0.9688,0.9691,0.9688,0.9690
AUDCHF,20040401,192400,0.9689,0.9689,0.9688,0.9689
AUDCHF,20040401,192500,0.9690,0.9691,0.9690,0.9691
AUDCHF,20040401,192600,0.9692,0.9694,0.9692,0.9694
AUDCHF,20040401,192700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20040401,192800,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040401,192900,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040401,193000,0.9699,0.9699,0.9696,0.9697
AUDCHF,20040401,193100,0.9697,0.9697,0.9695,0.9695
AUDCHF,20040401,193200,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040401,193300,0.9694,0.9696,0.9694,0.9696
AUDCHF,20040401,193400,0.9698,0.9702,0.9698,0.9702
AUDCHF,20040401,193500,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040401,193600,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040401,193700,0.9696,0.9698,0.9696,0.9698
AUDCHF,20040401,193800,0.9697,0.9698,0.9697,0.9698
AUDCHF,20040401,193900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20040401,194000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20040401,194100,0.9691,0.9695,0.9691,0.9694
AUDCHF,20040401,194200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,194300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20040401,194400,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040401,194500,0.9694,0.9696,0.9694,0.9695
AUDCHF,20040401,194600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040401,194700,0.9694,0.9695,0.9694,0.9695
AUDCHF,20040401,194800,0.9695,0.9695,0.9693,0.9693
AUDCHF,20040401,194900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20040401,195000,0.9689,0.9690,0.9689,0.9689
AUDCHF,20040401,195100,0.9688,0.9688,0.9686,0.9686
AUDCHF,20040401,195200,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040401,195300,0.9689,0.9690,0.9689,0.9690
AUDCHF,20040401,195400,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,195500,0.9687,0.9687,0.9685,0.9685
AUDCHF,20040401,195600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20040401,195700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,195800,0.9687,0.9689,0.9687,0.9687
AUDCHF,20040401,195900,0.9687,0.9688,0.9687,0.9688
AUDCHF,20040401,200000,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,200100,0.9688,0.9688,0.9688,0.9688
AUDCHF,20040401,200200,0.9688,0.9688,0.9683,0.9685
AUDCHF,20040401,200300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,200400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,200500,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,200600,0.9688,0.9688,0.9685,0.9685
AUDCHF,20040401,200700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,200800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,200900,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040401,201000,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,201100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20040401,201200,0.9684,0.9684,0.9681,0.9683
AUDCHF,20040401,201300,0.9682,0.9686,0.9682,0.9686
AUDCHF,20040401,201400,0.9687,0.9687,0.9687,0.9687
AUDCHF,20040401,201500,0.9686,0.9686,0.9685,0.9685
AUDCHF,20040401,201600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20040401,201700,0.9685,0.9685,0.9683,0.9683
AUDCHF,20040401,201800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20040401,201900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,202000,0.9687,0.9688,0.9686,0.9688
AUDCHF,20040401,202100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20040401,202200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20040401,202300,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,202400,0.9689,0.9692,0.9689,0.9690
AUDCHF,20040401,202500,0.9689,0.9689,0.9689,0.9689
AUDCHF,20040401,202600,0.9690,0.9690,0.9690,0.9690
AUDCHF,20040401,202700,0.9690,0.9695,0.9690,0.9695
AUDCHF,20040401,202800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20040401,202900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,203000,0.9694,0.9699,0.9694,0.9699
AUDCHF,20040401,203100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040401,203200,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040401,203300,0.9698,0.9700,0.9698,0.9700
AUDCHF,20040401,203400,0.9699,0.9703,0.9699,0.9703
AUDCHF,20040401,203500,0.9703,0.9704,0.9700,0.9700
AUDCHF,20040401,203600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20040401,203700,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,203800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,203900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,204000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,204100,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040401,204200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,204300,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040401,204400,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,204500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,204600,0.9700,0.9700,0.9699,0.9699
AUDCHF,20040401,204700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20040401,204800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,204900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,205000,0.9701,0.9703,0.9701,0.9702
AUDCHF,20040401,205100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20040401,205200,0.9697,0.9697,0.9694,0.9694
AUDCHF,20040401,205300,0.9694,0.9697,0.9694,0.9697
AUDCHF,20040401,205400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20040401,205500,0.9695,0.9700,0.9695,0.9700
AUDCHF,20040401,205600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,205700,0.9701,0.9703,0.9701,0.9701
AUDCHF,20040401,205800,0.9700,0.9700,0.9699,0.9700
AUDCHF,20040401,205900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,210000,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040401,210100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,210200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,210300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,210400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,210500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,210600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,210700,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040401,210800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,210900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,211000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040401,211100,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040401,211200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040401,211300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040401,211400,0.9707,0.9707,0.9704,0.9705
AUDCHF,20040401,211500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040401,211600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040401,211700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,211800,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,211900,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,212000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,212100,0.9703,0.9703,0.9701,0.9701
AUDCHF,20040401,212200,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,212300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040401,212400,0.9702,0.9703,0.9702,0.9703
AUDCHF,20040401,212500,0.9703,0.9705,0.9703,0.9705
AUDCHF,20040401,212600,0.9706,0.9707,0.9706,0.9706
AUDCHF,20040401,212700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,212800,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040401,212900,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040401,213000,0.9703,0.9703,0.9702,0.9703
AUDCHF,20040401,213100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,213200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040401,213300,0.9705,0.9705,0.9704,0.9704
AUDCHF,20040401,213400,0.9704,0.9706,0.9704,0.9706
AUDCHF,20040401,213500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040401,213600,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,213700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20040401,213800,0.9705,0.9705,0.9704,0.9705
AUDCHF,20040401,213900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040401,214000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040401,214100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,214200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040401,214300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040401,214400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040401,214500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040401,214600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040401,214700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,214800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,214900,0.9704,0.9707,0.9704,0.9707
AUDCHF,20040401,215000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040401,215100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040401,215200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040401,215300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20040401,215400,0.9711,0.9713,0.9711,0.9713
AUDCHF,20040401,215500,0.9713,0.9713,0.9713,0.9713
AUDCHF,20040401,215600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040401,215700,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040401,215800,0.9712,0.9715,0.9712,0.9715
AUDCHF,20040401,215900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20040401,220000,0.9719,0.9722,0.9719,0.9721
AUDCHF,20040401,220100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20040401,220200,0.9719,0.9719,0.9715,0.9715
AUDCHF,20040401,220300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20040401,220400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20040401,220500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040401,220600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20040401,220700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20040401,220800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20040401,220900,0.9712,0.9713,0.9712,0.9713
AUDCHF,20040401,221000,0.9713,0.9713,0.9711,0.9711
AUDCHF,20040401,221100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20040401,221200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20040401,221300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040401,221400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040401,221500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20040401,221600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040401,221700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040401,221800,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040401,221900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20040401,222000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040401,222100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040401,222200,0.9708,0.9709,0.9708,0.9709
AUDCHF,20040401,222300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040401,222400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040401,222500,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040401,222600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20040401,222700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040401,222800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20040401,222900,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223000,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20040401,223600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040401,223700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20040401,223800,0.9704,0.9705,0.9704,0.9705
AUDCHF,20040401,223900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20040401,224000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20040401,224100,0.9708,0.9710,0.9708,0.9710
AUDCHF,20040401,224200,0.9711,0.9711,0.9710,0.9710
AUDCHF,20040401,224300,0.9709,0.9709,0.9708,0.9708
AUDCHF,20040401,224400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20040401,224500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20040401,224600,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040401,224700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040401,224800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,224900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,225000,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,225100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,225200,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,225300,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,225400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,225500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,225600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,225700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,225800,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040401,225900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20040401,230000,0.9704,0.9704,0.9703,0.9703
AUDCHF,20040401,230100,0.9703,0.9703,0.9703,0.9703
AUDCHF,20040401,230200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20040401,230300,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040401,230400,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040401,230500,0.9702,0.9702,0.9701,0.9701
AUDCHF,20040401,230600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,230700,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040401,230800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20040401,230900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040401,231000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20040401,231100,0.9700,0.9701,0.9700,0.9701
AUDCHF,20040401,231200,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,231300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,231400,0.9701,0.9701,0.9701,0.9701
AUDCHF,20040401,231500,0.9701,0.9702,0.9701,0.9702
AUDCHF,20040401,231600,0.9702,0.9702,0.9702,0.9702
AUDCHF,20040401,231700,0.9701,0.9701,0.9697,0.9697
AUDCHF,20040401,231800,0.9695,0.9695,0.9694,0.9694
AUDCHF,20040401,231900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,232000,0.9694,0.9694,0.9693,0.9694
AUDCHF,20040401,232100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,232200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,232300,0.9694,0.9694,0.9694,0.9694
AUDCHF,20040401,232400,0.9694,0.9694,0.9691,0.9691
AUDCHF,20040401,232500,0.9690,0.9690,0.9689,0.9689
AUDCHF,20040401,232600,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040401,232700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,232800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20040401,232900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20040401,233000,0.9690,0.9690,0.9688,0.9688
AUDCHF,20040401,233100,0.9687,0.9687,0.9686,0.9686
AUDCHF,20040401,233200,0.9686,0.9688,0.9686,0.9688
AUDCHF,20040401,233300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20040401,233400,0.9686,0.9686,0.9683,0.9683
AUDCHF,20040401,233500,0.9683,0.9683,0.9682,0.9683
AUDCHF,20040401,233600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,233700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20040401,233800,0.9678,0.9680,0.9677,0.9680
AUDCHF,20040401,233900,0.9681,0.9684,0.9681,0.9684
AUDCHF,20040401,234000,0.9684,0.9684,0.9682,0.9682
AUDCHF,20040401,234100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20040401,234200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,234300,0.9682,0.9682,0.9680,0.9680
AUDCHF,20040401,234400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20040401,234500,0.9679,0.9680,0.9679,0.9680
AUDCHF,20040401,234600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20040401,234700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,234800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,234900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,235000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040401,235100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,235200,0.9683,0.9684,0.9683,0.9684
AUDCHF,20040401,235300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,235400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,235500,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040401,235600,0.9684,0.9684,0.9684,0.9684
AUDCHF,20040401,235700,0.9684,0.9684,0.9683,0.9683
AUDCHF,20040401,235800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20040401,235900,0.9682,0.9682,0.9682,0.9682
AUDCHF,20040402,000000,0.9682,0.9682,0.9682,0.9682
AUDCAD,20040401,000100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,000200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,000300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040401,000400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,000500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,000600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,000700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,000800,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,000900,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,001000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,001100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040401,001200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,001300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,001400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,001500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,001600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040401,001700,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,001800,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,001900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,002000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040401,002100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040401,002200,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,002300,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040401,002400,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,002500,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,002600,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,002700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,002800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040401,002900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,003000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,003100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,003200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040401,003300,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040401,003400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,003500,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040401,003600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,003700,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040401,003800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,003900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,004000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,004100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,004200,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040401,004300,1.0029,1.0029,1.0027,1.0027
AUDCAD,20040401,004400,1.0026,1.0030,1.0026,1.0030
AUDCAD,20040401,004500,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040401,004600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,004700,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,004800,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040401,004900,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,005000,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,005100,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,005200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040401,005300,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040401,005400,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,005500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,005600,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040401,005700,1.0024,1.0024,1.0022,1.0022
AUDCAD,20040401,005800,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,005900,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,010600,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040401,010700,1.0023,1.0023,1.0022,1.0023
AUDCAD,20040401,010800,1.0025,1.0026,1.0025,1.0026
AUDCAD,20040401,010900,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040401,011000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040401,011100,1.0026,1.0026,1.0024,1.0024
AUDCAD,20040401,011200,1.0024,1.0024,1.0024,1.0024
AUDCAD,20040401,011300,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040401,011400,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040401,011500,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,011600,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,011700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040401,011800,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040401,011900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040401,012000,1.0024,1.0024,1.0023,1.0024
AUDCAD,20040401,012100,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040401,012200,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040401,012300,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040401,012400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040401,012500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040401,012600,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040401,012700,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040401,012800,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040401,012900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,013000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,013100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040401,013200,1.0023,1.0025,1.0023,1.0025
AUDCAD,20040401,013300,1.0026,1.0029,1.0026,1.0029
AUDCAD,20040401,013400,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040401,013500,1.0032,1.0035,1.0032,1.0034
AUDCAD,20040401,013600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040401,013700,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040401,013800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,013900,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040401,014000,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040401,014100,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,014200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,014300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040401,014400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040401,014500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,014600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040401,014700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040401,014800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20040401,014900,1.0034,1.0034,1.0031,1.0031
AUDCAD,20040401,015000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,015100,1.0030,1.0030,1.0028,1.0028
AUDCAD,20040401,015200,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,015300,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040401,015400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040401,015500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,015600,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040401,015700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040401,015800,1.0031,1.0035,1.0031,1.0035
AUDCAD,20040401,015900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040401,020000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,020100,1.0037,1.0042,1.0037,1.0042
AUDCAD,20040401,020200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040401,020300,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040401,020400,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040401,020500,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040401,020600,1.0043,1.0046,1.0043,1.0046
AUDCAD,20040401,020700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040401,020800,1.0044,1.0044,1.0042,1.0042
AUDCAD,20040401,020900,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040401,021000,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040401,021100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,021200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,021300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,021400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,021500,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,021600,1.0036,1.0036,1.0033,1.0033
AUDCAD,20040401,021700,1.0032,1.0032,1.0030,1.0030
AUDCAD,20040401,021800,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040401,021900,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040401,022000,1.0026,1.0026,1.0026,1.0026
AUDCAD,20040401,022100,1.0027,1.0029,1.0027,1.0029
AUDCAD,20040401,022200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,022300,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,022400,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,022500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,022600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,022700,1.0028,1.0030,1.0028,1.0030
AUDCAD,20040401,022800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,022900,1.0029,1.0029,1.0028,1.0029
AUDCAD,20040401,023000,1.0029,1.0030,1.0029,1.0029
AUDCAD,20040401,023100,1.0029,1.0030,1.0028,1.0030
AUDCAD,20040401,023200,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040401,023300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,023400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,023500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040401,023600,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040401,023700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,023800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,023900,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040401,024000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,024100,1.0028,1.0028,1.0027,1.0027
AUDCAD,20040401,024200,1.0027,1.0027,1.0026,1.0026
AUDCAD,20040401,024300,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040401,024400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,024500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,024600,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,024700,1.0029,1.0031,1.0029,1.0031
AUDCAD,20040401,024800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040401,024900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,025000,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040401,025100,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040401,025200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,025300,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,025400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,025500,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040401,025600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,025700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040401,025800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040401,025900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,030000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,030100,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040401,030200,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040401,030300,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040401,030400,1.0024,1.0026,1.0024,1.0026
AUDCAD,20040401,030500,1.0026,1.0028,1.0026,1.0028
AUDCAD,20040401,030600,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040401,030700,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,030800,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,030900,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,031000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,031100,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040401,031200,1.0029,1.0029,1.0029,1.0029
AUDCAD,20040401,031300,1.0029,1.0029,1.0028,1.0028
AUDCAD,20040401,031400,1.0027,1.0027,1.0024,1.0024
AUDCAD,20040401,031500,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040401,031600,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040401,031700,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040401,031800,1.0023,1.0023,1.0022,1.0022
AUDCAD,20040401,031900,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040401,032000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,032100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,032200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,032300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,032400,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040401,032500,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,032600,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,032700,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,032800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,032900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,033000,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,033100,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,033200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,033300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,033400,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,033500,1.0022,1.0022,1.0020,1.0020
AUDCAD,20040401,033600,1.0019,1.0021,1.0019,1.0021
AUDCAD,20040401,033700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,033800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,033900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,034000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,034100,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040401,034200,1.0022,1.0023,1.0022,1.0023
AUDCAD,20040401,034300,1.0022,1.0022,1.0022,1.0022
AUDCAD,20040401,034400,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040401,034500,1.0021,1.0022,1.0021,1.0022
AUDCAD,20040401,034600,1.0022,1.0022,1.0021,1.0021
AUDCAD,20040401,034700,1.0021,1.0022,1.0021,1.0021
AUDCAD,20040401,034800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,034900,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040401,035000,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,035100,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,035200,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,035300,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,035400,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040401,035500,1.0020,1.0020,1.0018,1.0019
AUDCAD,20040401,035600,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040401,035700,1.0020,1.0020,1.0019,1.0020
AUDCAD,20040401,035800,1.0020,1.0020,1.0019,1.0019
AUDCAD,20040401,035900,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,040000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,040100,1.0018,1.0018,1.0015,1.0015
AUDCAD,20040401,040200,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,040300,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040401,040400,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040401,040500,1.0014,1.0014,1.0013,1.0014
AUDCAD,20040401,040600,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,040700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,040800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,040900,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040401,041000,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040401,041100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040401,041200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040401,041300,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040401,041400,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040401,041500,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040401,041600,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040401,041700,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040401,041800,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040401,041900,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,042000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,042100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,042200,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040401,042300,1.0015,1.0015,1.0014,1.0015
AUDCAD,20040401,042400,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040401,042500,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040401,042600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,042700,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040401,042800,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040401,042900,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040401,043000,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,043100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,043200,1.0013,1.0013,1.0006,1.0006
AUDCAD,20040401,043300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040401,043400,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040401,043500,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040401,043600,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,043700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,043800,1.0005,1.0005,0.9999,0.9999
AUDCAD,20040401,043900,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040401,044000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040401,044100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040401,044200,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040401,044300,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040401,044400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040401,044500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,044600,0.9999,1.0002,0.9999,1.0002
AUDCAD,20040401,044700,1.0003,1.0005,1.0003,1.0005
AUDCAD,20040401,044800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,044900,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,045000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,045100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,045200,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040401,045300,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040401,045400,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,045500,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040401,045600,1.0000,1.0000,0.9999,0.9999
AUDCAD,20040401,045700,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040401,045800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,045900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,050000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,050100,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,050200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,050300,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040401,050400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040401,050500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,050600,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040401,050700,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,050800,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,050900,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,051000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,051100,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040401,051200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,051300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,051400,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040401,051500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,051600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,051700,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,051800,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,051900,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,052000,1.0001,1.0001,0.9999,0.9999
AUDCAD,20040401,052100,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040401,052200,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040401,052300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,052400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,052500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,052600,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040401,052700,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,052800,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040401,052900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040401,053000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,053100,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,053200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,053300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,053400,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,053500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,053600,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,053700,1.0008,1.0008,1.0004,1.0004
AUDCAD,20040401,053800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,053900,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,054000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,054100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,054200,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,054300,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,054400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,054500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,054600,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,054700,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,054800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,054900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040401,055000,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,055100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,055200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,055300,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,055400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,055500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,055600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040401,055700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20040401,055800,1.0000,1.0000,0.9996,0.9996
AUDCAD,20040401,055900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,060000,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,060100,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,060200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,060300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,060400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040401,060500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,060600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,060700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,060800,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,060900,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040401,061000,0.9994,0.9994,0.9993,0.9993
AUDCAD,20040401,061100,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040401,061200,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040401,061300,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,061400,0.9991,0.9991,0.9990,0.9990
AUDCAD,20040401,061500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,061600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,061700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,061800,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040401,061900,0.9992,0.9993,0.9992,0.9993
AUDCAD,20040401,062000,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040401,062100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,062200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,062300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,062400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,062500,0.9993,0.9993,0.9991,0.9991
AUDCAD,20040401,062600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,062700,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040401,062800,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040401,062900,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040401,063000,0.9988,0.9988,0.9987,0.9987
AUDCAD,20040401,063100,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040401,063200,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040401,063300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040401,063400,0.9989,0.9992,0.9989,0.9992
AUDCAD,20040401,063500,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040401,063600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040401,063700,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,063800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,063900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,064000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,064100,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,064200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,064300,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040401,064400,0.9991,0.9991,0.9989,0.9989
AUDCAD,20040401,064500,0.9990,0.9991,0.9990,0.9991
AUDCAD,20040401,064600,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,064700,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,064800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040401,064900,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,065000,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040401,065100,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040401,065200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,065300,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,065400,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040401,065500,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040401,065600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,065700,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040401,065800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040401,065900,0.9996,0.9998,0.9996,0.9998
AUDCAD,20040401,070000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,070100,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040401,070200,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,070300,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,070400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040401,070500,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,070600,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,070700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040401,070800,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,070900,1.0004,1.0005,1.0003,1.0003
AUDCAD,20040401,071000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,071100,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,071200,1.0002,1.0002,0.9997,0.9997
AUDCAD,20040401,071300,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040401,071400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040401,071500,0.9998,1.0004,0.9998,1.0004
AUDCAD,20040401,071600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040401,071700,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,071800,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,071900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,072000,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,072100,1.0003,1.0003,1.0001,1.0001
AUDCAD,20040401,072200,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,072300,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040401,072400,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040401,072500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,072600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040401,072700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,072800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040401,072900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,073000,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040401,073100,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040401,073200,0.9992,0.9992,0.9992,0.9992
AUDCAD,20040401,073300,0.9992,0.9993,0.9992,0.9992
AUDCAD,20040401,073400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040401,073500,0.9991,0.9992,0.9991,0.9991
AUDCAD,20040401,073600,0.9990,0.9990,0.9989,0.9989
AUDCAD,20040401,073700,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040401,073800,0.9987,0.9988,0.9985,0.9988
AUDCAD,20040401,073900,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040401,074000,0.9989,0.9989,0.9989,0.9989
AUDCAD,20040401,074100,0.9989,0.9991,0.9989,0.9991
AUDCAD,20040401,074200,0.9992,0.9994,0.9992,0.9994
AUDCAD,20040401,074300,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,074400,0.9994,0.9995,0.9994,0.9995
AUDCAD,20040401,074500,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,074600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,074700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,074800,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040401,074900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040401,075000,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,075100,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040401,075200,1.0001,1.0004,1.0001,1.0004
AUDCAD,20040401,075300,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,075400,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,075500,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,075600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,075700,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040401,075800,1.0005,1.0007,1.0005,1.0007
AUDCAD,20040401,075900,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,080000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,080100,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040401,080200,1.0006,1.0006,0.9999,0.9999
AUDCAD,20040401,080300,0.9997,0.9997,0.9995,0.9995
AUDCAD,20040401,080400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,080500,0.9996,1.0000,0.9996,1.0000
AUDCAD,20040401,080600,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040401,080700,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040401,080800,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040401,080900,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040401,081000,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040401,081100,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,081200,0.9996,0.9996,0.9995,0.9995
AUDCAD,20040401,081300,0.9995,0.9997,0.9995,0.9997
AUDCAD,20040401,081400,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040401,081500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,081600,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040401,081700,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,081800,0.9999,0.9999,0.9997,0.9997
AUDCAD,20040401,081900,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040401,082000,0.9997,0.9997,0.9996,0.9996
AUDCAD,20040401,082100,0.9995,0.9995,0.9994,0.9994
AUDCAD,20040401,082200,0.9993,0.9993,0.9992,0.9992
AUDCAD,20040401,082300,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040401,082400,0.9994,0.9994,0.9991,0.9992
AUDCAD,20040401,082500,0.9993,0.9994,0.9993,0.9994
AUDCAD,20040401,082600,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,082700,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040401,082800,0.9994,0.9996,0.9994,0.9996
AUDCAD,20040401,082900,0.9996,0.9996,0.9993,0.9993
AUDCAD,20040401,083000,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040401,083100,0.9989,0.9989,0.9982,0.9982
AUDCAD,20040401,083200,0.9981,0.9982,0.9981,0.9982
AUDCAD,20040401,083300,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040401,083400,0.9981,0.9981,0.9979,0.9979
AUDCAD,20040401,083500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040401,083600,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040401,083700,0.9985,0.9985,0.9981,0.9981
AUDCAD,20040401,083800,0.9981,0.9981,0.9975,0.9975
AUDCAD,20040401,083900,0.9976,0.9979,0.9976,0.9979
AUDCAD,20040401,084000,0.9980,0.9982,0.9980,0.9982
AUDCAD,20040401,084100,0.9981,0.9983,0.9981,0.9983
AUDCAD,20040401,084200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040401,084300,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040401,084400,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040401,084500,0.9988,0.9988,0.9984,0.9984
AUDCAD,20040401,084600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040401,084700,0.9983,0.9983,0.9981,0.9981
AUDCAD,20040401,084800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040401,084900,0.9983,0.9983,0.9979,0.9979
AUDCAD,20040401,085000,0.9980,0.9980,0.9980,0.9980
AUDCAD,20040401,085100,0.9980,0.9980,0.9978,0.9978
AUDCAD,20040401,085200,0.9978,0.9978,0.9977,0.9977
AUDCAD,20040401,085300,0.9978,0.9979,0.9978,0.9979
AUDCAD,20040401,085400,0.9979,0.9979,0.9978,0.9979
AUDCAD,20040401,085500,0.9979,0.9979,0.9979,0.9979
AUDCAD,20040401,085600,0.9979,0.9982,0.9979,0.9982
AUDCAD,20040401,085700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040401,085800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20040401,085900,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040401,090000,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040401,090100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040401,090200,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040401,090300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040401,090400,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040401,090500,0.9985,0.9985,0.9983,0.9985
AUDCAD,20040401,090600,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040401,090700,0.9985,0.9985,0.9983,0.9983
AUDCAD,20040401,090800,0.9984,0.9986,0.9984,0.9986
AUDCAD,20040401,090900,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040401,091000,0.9987,0.9988,0.9987,0.9988
AUDCAD,20040401,091100,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040401,091200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040401,091300,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040401,091400,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040401,091500,0.9983,0.9983,0.9982,0.9982
AUDCAD,20040401,091600,0.9982,0.9982,0.9981,0.9981
AUDCAD,20040401,091700,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040401,091800,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040401,091900,0.9981,0.9981,0.9980,0.9980
AUDCAD,20040401,092000,0.9980,0.9980,0.9977,0.9977
AUDCAD,20040401,092100,0.9977,0.9977,0.9977,0.9977
AUDCAD,20040401,092200,0.9977,0.9980,0.9977,0.9980
AUDCAD,20040401,092300,0.9981,0.9981,0.9981,0.9981
AUDCAD,20040401,092400,0.9982,0.9983,0.9981,0.9983
AUDCAD,20040401,092500,0.9983,0.9985,0.9983,0.9985
AUDCAD,20040401,092600,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040401,092700,0.9986,0.9986,0.9985,0.9985
AUDCAD,20040401,092800,0.9985,0.9988,0.9985,0.9988
AUDCAD,20040401,092900,0.9987,0.9987,0.9986,0.9986
AUDCAD,20040401,093000,0.9985,0.9989,0.9984,0.9989
AUDCAD,20040401,093100,0.9989,0.9989,0.9988,0.9988
AUDCAD,20040401,093200,0.9988,0.9988,0.9988,0.9988
AUDCAD,20040401,093300,0.9988,0.9990,0.9988,0.9990
AUDCAD,20040401,093400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040401,093500,0.9990,0.9990,0.9990,0.9990
AUDCAD,20040401,093600,0.9988,0.9988,0.9986,0.9986
AUDCAD,20040401,093700,0.9985,0.9985,0.9984,0.9984
AUDCAD,20040401,093800,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040401,093900,0.9985,0.9987,0.9985,0.9987
AUDCAD,20040401,094000,0.9988,0.9990,0.9988,0.9989
AUDCAD,20040401,094100,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040401,094200,0.9984,0.9985,0.9984,0.9985
AUDCAD,20040401,094300,0.9985,0.9985,0.9985,0.9985
AUDCAD,20040401,094400,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040401,094500,0.9982,0.9984,0.9982,0.9984
AUDCAD,20040401,094600,0.9984,0.9984,0.9982,0.9982
AUDCAD,20040401,094700,0.9982,0.9983,0.9981,0.9983
AUDCAD,20040401,094800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040401,094900,0.9982,0.9982,0.9982,0.9982
AUDCAD,20040401,095000,0.9982,0.9983,0.9981,0.9983
AUDCAD,20040401,095100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040401,095200,0.9983,0.9983,0.9983,0.9983
AUDCAD,20040401,095300,0.9983,0.9984,0.9983,0.9984
AUDCAD,20040401,095400,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040401,095500,0.9984,0.9984,0.9984,0.9984
AUDCAD,20040401,095600,0.9984,0.9984,0.9983,0.9983
AUDCAD,20040401,095700,0.9983,0.9991,0.9983,0.9991
AUDCAD,20040401,095800,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040401,095900,0.9986,0.9987,0.9986,0.9987
AUDCAD,20040401,100000,0.9987,0.9987,0.9987,0.9987
AUDCAD,20040401,100100,0.9987,0.9989,0.9987,0.9989
AUDCAD,20040401,100200,0.9989,0.9989,0.9985,0.9985
AUDCAD,20040401,100300,0.9985,0.9986,0.9985,0.9986
AUDCAD,20040401,100400,0.9987,0.9988,0.9987,0.9987
AUDCAD,20040401,100500,0.9987,0.9987,0.9985,0.9985
AUDCAD,20040401,100600,0.9986,0.9990,0.9986,0.9990
AUDCAD,20040401,100700,0.9990,0.9990,0.9987,0.9987
AUDCAD,20040401,100800,0.9988,0.9989,0.9988,0.9989
AUDCAD,20040401,100900,0.9989,0.9990,0.9989,0.9990
AUDCAD,20040401,101000,0.9990,0.9992,0.9990,0.9992
AUDCAD,20040401,101100,0.9993,0.9993,0.9993,0.9993
AUDCAD,20040401,101200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,101300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20040401,101400,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040401,101500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20040401,101600,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040401,101700,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040401,101800,0.9993,0.9995,0.9993,0.9995
AUDCAD,20040401,101900,0.9995,0.9995,0.9991,0.9991
AUDCAD,20040401,102000,0.9991,0.9994,0.9991,0.9994
AUDCAD,20040401,102100,0.9995,0.9995,0.9990,0.9990
AUDCAD,20040401,102200,0.9989,0.9989,0.9987,0.9987
AUDCAD,20040401,102300,0.9984,0.9984,0.9983,0.9984
AUDCAD,20040401,102400,0.9984,0.9988,0.9984,0.9988
AUDCAD,20040401,102500,0.9989,0.9995,0.9989,0.9995
AUDCAD,20040401,102600,0.9996,0.9996,0.9996,0.9996
AUDCAD,20040401,102700,0.9996,0.9998,0.9995,0.9998
AUDCAD,20040401,102800,0.9999,1.0002,0.9999,1.0001
AUDCAD,20040401,102900,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040401,103000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,103100,0.9998,0.9998,0.9997,0.9997
AUDCAD,20040401,103200,0.9996,0.9998,0.9995,0.9998
AUDCAD,20040401,103300,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040401,103400,0.9998,0.9999,0.9998,0.9998
AUDCAD,20040401,103500,0.9998,0.9999,0.9997,0.9999
AUDCAD,20040401,103600,1.0000,1.0006,1.0000,1.0006
AUDCAD,20040401,103700,1.0005,1.0005,1.0001,1.0001
AUDCAD,20040401,103800,1.0000,1.0000,1.0000,1.0000
AUDCAD,20040401,103900,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040401,104000,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040401,104100,1.0002,1.0004,1.0002,1.0004
AUDCAD,20040401,104200,1.0006,1.0006,1.0004,1.0004
AUDCAD,20040401,104300,1.0006,1.0006,1.0005,1.0005
AUDCAD,20040401,104400,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,104500,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040401,104600,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040401,104700,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040401,104800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,104900,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040401,105000,1.0001,1.0001,0.9997,0.9997
AUDCAD,20040401,105100,0.9996,0.9996,0.9994,0.9994
AUDCAD,20040401,105200,0.9994,0.9994,0.9994,0.9994
AUDCAD,20040401,105300,0.9992,0.9992,0.9991,0.9991
AUDCAD,20040401,105400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20040401,105500,0.9992,0.9995,0.9992,0.9995
AUDCAD,20040401,105600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20040401,105700,0.9996,1.0002,0.9996,1.0002
AUDCAD,20040401,105800,1.0002,1.0005,1.0001,1.0005
AUDCAD,20040401,105900,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040401,110000,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,110100,0.9999,1.0003,0.9999,1.0003
AUDCAD,20040401,110200,1.0003,1.0004,1.0003,1.0003
AUDCAD,20040401,110300,1.0001,1.0002,1.0000,1.0002
AUDCAD,20040401,110400,1.0004,1.0007,1.0004,1.0007
AUDCAD,20040401,110500,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040401,110600,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040401,110700,1.0006,1.0006,1.0004,1.0006
AUDCAD,20040401,110800,1.0005,1.0005,1.0002,1.0002
AUDCAD,20040401,110900,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040401,111000,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040401,111100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20040401,111200,1.0005,1.0005,1.0003,1.0003
AUDCAD,20040401,111300,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,111400,1.0004,1.0005,1.0004,1.0005
AUDCAD,20040401,111500,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040401,111600,1.0008,1.0011,1.0008,1.0009
AUDCAD,20040401,111700,1.0010,1.0012,1.0010,1.0010
AUDCAD,20040401,111800,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040401,111900,1.0010,1.0010,1.0003,1.0003
AUDCAD,20040401,112000,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040401,112100,1.0003,1.0003,1.0003,1.0003
AUDCAD,20040401,112200,1.0003,1.0004,1.0003,1.0004
AUDCAD,20040401,112300,1.0005,1.0005,1.0004,1.0004
AUDCAD,20040401,112400,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040401,112500,1.0003,1.0006,1.0003,1.0006
AUDCAD,20040401,112600,1.0007,1.0011,1.0007,1.0011
AUDCAD,20040401,112700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040401,112800,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040401,112900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040401,113000,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,113100,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,113200,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,113300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20040401,113400,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,113500,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040401,113600,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040401,113700,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040401,113800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,113900,1.0010,1.0013,1.0010,1.0013
AUDCAD,20040401,114000,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040401,114100,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,114200,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,114300,1.0013,1.0013,1.0012,1.0013
AUDCAD,20040401,114400,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,114500,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,114600,1.0014,1.0016,1.0014,1.0016
AUDCAD,20040401,114700,1.0015,1.0015,1.0013,1.0013
AUDCAD,20040401,114800,1.0012,1.0012,1.0010,1.0011
AUDCAD,20040401,114900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,115000,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040401,115100,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040401,115200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040401,115300,1.0001,1.0003,1.0001,1.0002
AUDCAD,20040401,115400,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,115500,1.0001,1.0001,1.0001,1.0001
AUDCAD,20040401,115600,1.0002,1.0002,1.0000,1.0000
AUDCAD,20040401,115700,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040401,115800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,115900,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040401,120000,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,120100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,120200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,120300,0.9999,1.0000,0.9999,1.0000
AUDCAD,20040401,120400,0.9999,1.0001,0.9999,1.0001
AUDCAD,20040401,120500,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040401,120600,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,120700,0.9999,0.9999,0.9998,0.9999
AUDCAD,20040401,120800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,120900,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,121000,1.0001,1.0005,1.0001,1.0005
AUDCAD,20040401,121100,1.0004,1.0004,1.0003,1.0003
AUDCAD,20040401,121200,1.0003,1.0003,1.0002,1.0002
AUDCAD,20040401,121300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20040401,121400,1.0001,1.0001,0.9998,0.9998
AUDCAD,20040401,121500,0.9997,0.9998,0.9997,0.9998
AUDCAD,20040401,121600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040401,121700,0.9997,1.0000,0.9997,1.0000
AUDCAD,20040401,121800,1.0001,1.0002,1.0000,1.0000
AUDCAD,20040401,121900,1.0000,1.0000,0.9998,0.9998
AUDCAD,20040401,122000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,122100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,122200,0.9998,0.9998,0.9996,0.9996
AUDCAD,20040401,122300,0.9995,0.9996,0.9995,0.9996
AUDCAD,20040401,122400,0.9996,0.9997,0.9996,0.9997
AUDCAD,20040401,122500,0.9997,0.9997,0.9996,0.9997
AUDCAD,20040401,122600,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040401,122700,0.9998,0.9999,0.9998,0.9999
AUDCAD,20040401,122800,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040401,122900,1.0002,1.0005,1.0002,1.0004
AUDCAD,20040401,123000,1.0004,1.0004,1.0001,1.0001
AUDCAD,20040401,123100,1.0001,1.0001,1.0000,1.0000
AUDCAD,20040401,123200,0.9999,0.9999,0.9999,0.9999
AUDCAD,20040401,123300,0.9999,0.9999,0.9998,0.9998
AUDCAD,20040401,123400,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,123500,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,123600,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,123700,0.9998,0.9998,0.9997,0.9998
AUDCAD,20040401,123800,0.9998,0.9998,0.9998,0.9998
AUDCAD,20040401,123900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20040401,124000,0.9998,1.0000,0.9998,1.0000
AUDCAD,20040401,124100,1.0001,1.0002,1.0000,1.0002
AUDCAD,20040401,124200,1.0001,1.0002,1.0001,1.0002
AUDCAD,20040401,124300,1.0002,1.0005,1.0002,1.0005
AUDCAD,20040401,124400,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,124500,1.0004,1.0006,1.0004,1.0006
AUDCAD,20040401,124600,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040401,124700,1.0008,1.0009,1.0008,1.0008
AUDCAD,20040401,124800,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040401,124900,1.0009,1.0009,1.0007,1.0008
AUDCAD,20040401,125000,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040401,125100,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040401,125200,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,125300,1.0007,1.0007,1.0006,1.0006
AUDCAD,20040401,125400,1.0007,1.0008,1.0007,1.0007
AUDCAD,20040401,125500,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040401,125600,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040401,125700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040401,125800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,125900,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,130000,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,130100,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040401,130200,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040401,130300,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040401,130400,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040401,130500,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,130600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,130700,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,130800,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,130900,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,131000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,131100,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,131200,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,131300,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040401,131400,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040401,131500,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040401,131600,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040401,131700,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040401,131800,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040401,131900,1.0011,1.0011,1.0011,1.0011
AUDCAD,20040401,132000,1.0011,1.0011,1.0010,1.0011
AUDCAD,20040401,132100,1.0012,1.0012,1.0011,1.0011
AUDCAD,20040401,132200,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040401,132300,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040401,132400,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040401,132500,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,132600,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,132700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040401,132800,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,132900,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,133000,1.0013,1.0014,1.0013,1.0013
AUDCAD,20040401,133100,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,133200,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040401,133300,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,133400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040401,133500,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,133600,1.0013,1.0014,1.0013,1.0013
AUDCAD,20040401,133700,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,133800,1.0012,1.0012,1.0010,1.0010
AUDCAD,20040401,133900,1.0009,1.0009,1.0007,1.0007
AUDCAD,20040401,134000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,134100,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,134200,1.0008,1.0008,1.0007,1.0008
AUDCAD,20040401,134300,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040401,134400,1.0008,1.0008,1.0007,1.0007
AUDCAD,20040401,134500,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,134600,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,134700,1.0007,1.0007,1.0005,1.0006
AUDCAD,20040401,134800,1.0005,1.0005,1.0004,1.0005
AUDCAD,20040401,134900,1.0005,1.0005,1.0005,1.0005
AUDCAD,20040401,135000,1.0005,1.0005,1.0001,1.0001
AUDCAD,20040401,135100,1.0000,1.0001,1.0000,1.0001
AUDCAD,20040401,135200,1.0002,1.0003,1.0002,1.0003
AUDCAD,20040401,135300,1.0004,1.0004,1.0002,1.0002
AUDCAD,20040401,135400,1.0003,1.0008,1.0003,1.0008
AUDCAD,20040401,135500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20040401,135600,1.0011,1.0011,1.0006,1.0006
AUDCAD,20040401,135700,1.0007,1.0009,1.0007,1.0009
AUDCAD,20040401,135800,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,135900,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040401,140000,1.0007,1.0007,1.0005,1.0005
AUDCAD,20040401,140100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20040401,140200,1.0004,1.0007,1.0004,1.0007
AUDCAD,20040401,140300,1.0007,1.0007,1.0007,1.0007
AUDCAD,20040401,140400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20040401,140500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040401,140600,1.0010,1.0011,1.0010,1.0010
AUDCAD,20040401,140700,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040401,140800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20040401,140900,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040401,141000,1.0011,1.0013,1.0011,1.0013
AUDCAD,20040401,141100,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,141200,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,141300,1.0014,1.0014,1.0012,1.0012
AUDCAD,20040401,141400,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040401,141500,1.0009,1.0009,1.0009,1.0009
AUDCAD,20040401,141600,1.0010,1.0010,1.0007,1.0007
AUDCAD,20040401,141700,1.0008,1.0009,1.0008,1.0009
AUDCAD,20040401,141800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20040401,141900,1.0008,1.0008,1.0008,1.0008
AUDCAD,20040401,142000,1.0008,1.0008,1.0006,1.0006
AUDCAD,20040401,142100,1.0006,1.0008,1.0006,1.0008
AUDCAD,20040401,142200,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040401,142300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20040401,142400,1.0010,1.0013,1.0010,1.0013
AUDCAD,20040401,142500,1.0014,1.0017,1.0014,1.0017
AUDCAD,20040401,142600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040401,142700,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040401,142800,1.0018,1.0022,1.0018,1.0022
AUDCAD,20040401,142900,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040401,143000,1.0019,1.0020,1.0019,1.0020
AUDCAD,20040401,143100,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040401,143200,1.0021,1.0022,1.0020,1.0022
AUDCAD,20040401,143300,1.0023,1.0023,1.0023,1.0023
AUDCAD,20040401,143400,1.0022,1.0022,1.0019,1.0019
AUDCAD,20040401,143500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,143600,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040401,143700,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040401,143800,1.0015,1.0015,1.0015,1.0015
AUDCAD,20040401,143900,1.0015,1.0015,1.0010,1.0011
AUDCAD,20040401,144000,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040401,144100,1.0010,1.0010,1.0009,1.0009
AUDCAD,20040401,144200,1.0009,1.0011,1.0009,1.0010
AUDCAD,20040401,144300,1.0010,1.0010,1.0007,1.0007
AUDCAD,20040401,144400,1.0007,1.0007,1.0002,1.0002
AUDCAD,20040401,144500,1.0002,1.0005,1.0001,1.0001
AUDCAD,20040401,144600,1.0000,1.0001,0.9999,1.0001
AUDCAD,20040401,144700,1.0000,1.0002,1.0000,1.0002
AUDCAD,20040401,144800,1.0001,1.0006,1.0000,1.0006
AUDCAD,20040401,144900,1.0008,1.0016,1.0008,1.0016
AUDCAD,20040401,145000,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040401,145100,1.0014,1.0018,1.0013,1.0018
AUDCAD,20040401,145200,1.0016,1.0016,1.0015,1.0015
AUDCAD,20040401,145300,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040401,145400,1.0018,1.0020,1.0018,1.0020
AUDCAD,20040401,145500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040401,145600,1.0019,1.0019,1.0015,1.0015
AUDCAD,20040401,145700,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,145800,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,145900,1.0016,1.0017,1.0016,1.0017
AUDCAD,20040401,150000,1.0017,1.0017,1.0015,1.0015
AUDCAD,20040401,150100,1.0015,1.0015,1.0014,1.0014
AUDCAD,20040401,150200,1.0013,1.0013,1.0011,1.0013
AUDCAD,20040401,150300,1.0014,1.0014,1.0011,1.0011
AUDCAD,20040401,150400,1.0011,1.0011,1.0010,1.0010
AUDCAD,20040401,150500,1.0010,1.0011,1.0010,1.0011
AUDCAD,20040401,150600,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040401,150700,1.0012,1.0012,1.0010,1.0011
AUDCAD,20040401,150800,1.0012,1.0014,1.0012,1.0014
AUDCAD,20040401,150900,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,151000,1.0012,1.0016,1.0012,1.0016
AUDCAD,20040401,151100,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040401,151200,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040401,151300,1.0013,1.0013,1.0012,1.0012
AUDCAD,20040401,151400,1.0012,1.0016,1.0012,1.0016
AUDCAD,20040401,151500,1.0016,1.0018,1.0016,1.0018
AUDCAD,20040401,151600,1.0019,1.0020,1.0019,1.0019
AUDCAD,20040401,151700,1.0019,1.0023,1.0019,1.0023
AUDCAD,20040401,151800,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040401,151900,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040401,152000,1.0024,1.0024,1.0023,1.0023
AUDCAD,20040401,152100,1.0023,1.0023,1.0019,1.0019
AUDCAD,20040401,152200,1.0020,1.0027,1.0020,1.0027
AUDCAD,20040401,152300,1.0028,1.0047,1.0028,1.0047
AUDCAD,20040401,152400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040401,152500,1.0048,1.0048,1.0042,1.0045
AUDCAD,20040401,152600,1.0046,1.0050,1.0046,1.0046
AUDCAD,20040401,152700,1.0046,1.0050,1.0046,1.0050
AUDCAD,20040401,152800,1.0051,1.0051,1.0051,1.0051
AUDCAD,20040401,152900,1.0052,1.0053,1.0052,1.0052
AUDCAD,20040401,153000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20040401,153100,1.0053,1.0055,1.0051,1.0051
AUDCAD,20040401,153200,1.0051,1.0051,1.0049,1.0050
AUDCAD,20040401,153300,1.0052,1.0055,1.0052,1.0055
AUDCAD,20040401,153400,1.0056,1.0061,1.0056,1.0061
AUDCAD,20040401,153500,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040401,153600,1.0059,1.0059,1.0054,1.0056
AUDCAD,20040401,153700,1.0057,1.0058,1.0057,1.0057
AUDCAD,20040401,153800,1.0058,1.0058,1.0055,1.0055
AUDCAD,20040401,153900,1.0055,1.0064,1.0055,1.0064
AUDCAD,20040401,154000,1.0064,1.0067,1.0063,1.0067
AUDCAD,20040401,154100,1.0068,1.0069,1.0064,1.0065
AUDCAD,20040401,154200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20040401,154300,1.0066,1.0066,1.0061,1.0061
AUDCAD,20040401,154400,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040401,154500,1.0062,1.0063,1.0061,1.0061
AUDCAD,20040401,154600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20040401,154700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040401,154800,1.0061,1.0061,1.0060,1.0061
AUDCAD,20040401,154900,1.0062,1.0064,1.0062,1.0064
AUDCAD,20040401,155000,1.0062,1.0064,1.0060,1.0064
AUDCAD,20040401,155100,1.0063,1.0063,1.0062,1.0063
AUDCAD,20040401,155200,1.0063,1.0063,1.0059,1.0059
AUDCAD,20040401,155300,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040401,155400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040401,155500,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040401,155600,1.0059,1.0061,1.0059,1.0061
AUDCAD,20040401,155700,1.0061,1.0061,1.0060,1.0061
AUDCAD,20040401,155800,1.0061,1.0062,1.0061,1.0062
AUDCAD,20040401,155900,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040401,160000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20040401,160100,1.0060,1.0062,1.0060,1.0061
AUDCAD,20040401,160200,1.0061,1.0061,1.0059,1.0059
AUDCAD,20040401,160300,1.0059,1.0059,1.0057,1.0057
AUDCAD,20040401,160400,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040401,160500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20040401,160600,1.0056,1.0056,1.0055,1.0056
AUDCAD,20040401,160700,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040401,160800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20040401,160900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20040401,161000,1.0053,1.0054,1.0053,1.0054
AUDCAD,20040401,161100,1.0054,1.0054,1.0054,1.0054
AUDCAD,20040401,161200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20040401,161300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20040401,161400,1.0053,1.0060,1.0053,1.0060
AUDCAD,20040401,161500,1.0061,1.0064,1.0061,1.0064
AUDCAD,20040401,161600,1.0065,1.0068,1.0065,1.0067
AUDCAD,20040401,161700,1.0067,1.0069,1.0067,1.0069
AUDCAD,20040401,161800,1.0071,1.0072,1.0070,1.0070
AUDCAD,20040401,161900,1.0069,1.0070,1.0066,1.0066
AUDCAD,20040401,162000,1.0067,1.0070,1.0067,1.0070
AUDCAD,20040401,162100,1.0071,1.0071,1.0070,1.0070
AUDCAD,20040401,162200,1.0070,1.0070,1.0069,1.0069
AUDCAD,20040401,162300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20040401,162400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040401,162500,1.0068,1.0068,1.0067,1.0067
AUDCAD,20040401,162600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20040401,162700,1.0067,1.0067,1.0064,1.0064
AUDCAD,20040401,162800,1.0063,1.0067,1.0063,1.0067
AUDCAD,20040401,162900,1.0066,1.0066,1.0065,1.0065
AUDCAD,20040401,163000,1.0065,1.0066,1.0065,1.0066
AUDCAD,20040401,163100,1.0066,1.0067,1.0066,1.0067
AUDCAD,20040401,163200,1.0067,1.0070,1.0067,1.0070
AUDCAD,20040401,163300,1.0071,1.0074,1.0071,1.0074
AUDCAD,20040401,163400,1.0075,1.0076,1.0075,1.0076
AUDCAD,20040401,163500,1.0078,1.0081,1.0078,1.0081
AUDCAD,20040401,163600,1.0083,1.0089,1.0083,1.0089
AUDCAD,20040401,163700,1.0091,1.0091,1.0090,1.0090
AUDCAD,20040401,163800,1.0090,1.0090,1.0086,1.0086
AUDCAD,20040401,163900,1.0086,1.0086,1.0084,1.0084
AUDCAD,20040401,164000,1.0085,1.0087,1.0085,1.0087
AUDCAD,20040401,164100,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040401,164200,1.0087,1.0088,1.0087,1.0088
AUDCAD,20040401,164300,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040401,164400,1.0087,1.0087,1.0086,1.0086
AUDCAD,20040401,164500,1.0086,1.0088,1.0086,1.0088
AUDCAD,20040401,164600,1.0090,1.0090,1.0089,1.0089
AUDCAD,20040401,164700,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040401,164800,1.0088,1.0088,1.0088,1.0088
AUDCAD,20040401,164900,1.0088,1.0091,1.0088,1.0090
AUDCAD,20040401,165000,1.0089,1.0089,1.0088,1.0088
AUDCAD,20040401,165100,1.0090,1.0092,1.0090,1.0092
AUDCAD,20040401,165200,1.0091,1.0091,1.0091,1.0091
AUDCAD,20040401,165300,1.0091,1.0092,1.0088,1.0088
AUDCAD,20040401,165400,1.0086,1.0086,1.0080,1.0080
AUDCAD,20040401,165500,1.0079,1.0079,1.0076,1.0078
AUDCAD,20040401,165600,1.0079,1.0081,1.0079,1.0081
AUDCAD,20040401,165700,1.0080,1.0080,1.0079,1.0079
AUDCAD,20040401,165800,1.0080,1.0081,1.0076,1.0076
AUDCAD,20040401,165900,1.0075,1.0077,1.0073,1.0077
AUDCAD,20040401,170000,1.0079,1.0087,1.0079,1.0082
AUDCAD,20040401,170100,1.0080,1.0080,1.0067,1.0067
AUDCAD,20040401,170200,1.0068,1.0070,1.0066,1.0066
AUDCAD,20040401,170300,1.0065,1.0067,1.0065,1.0066
AUDCAD,20040401,170400,1.0067,1.0069,1.0065,1.0065
AUDCAD,20040401,170500,1.0063,1.0066,1.0063,1.0066
AUDCAD,20040401,170600,1.0067,1.0073,1.0067,1.0073
AUDCAD,20040401,170700,1.0072,1.0072,1.0065,1.0065
AUDCAD,20040401,170800,1.0066,1.0068,1.0064,1.0064
AUDCAD,20040401,170900,1.0065,1.0065,1.0058,1.0058
AUDCAD,20040401,171000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20040401,171100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040401,171200,1.0057,1.0059,1.0056,1.0059
AUDCAD,20040401,171300,1.0059,1.0060,1.0059,1.0059
AUDCAD,20040401,171400,1.0060,1.0065,1.0060,1.0061
AUDCAD,20040401,171500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040401,171600,1.0061,1.0065,1.0061,1.0065
AUDCAD,20040401,171700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20040401,171800,1.0064,1.0064,1.0064,1.0064
AUDCAD,20040401,171900,1.0063,1.0063,1.0061,1.0061
AUDCAD,20040401,172000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040401,172100,1.0061,1.0061,1.0058,1.0059
AUDCAD,20040401,172200,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040401,172300,1.0062,1.0062,1.0061,1.0061
AUDCAD,20040401,172400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20040401,172500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20040401,172600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20040401,172700,1.0059,1.0060,1.0058,1.0059
AUDCAD,20040401,172800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040401,172900,1.0058,1.0058,1.0056,1.0056
AUDCAD,20040401,173000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040401,173100,1.0056,1.0056,1.0056,1.0056
AUDCAD,20040401,173200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20040401,173300,1.0055,1.0055,1.0046,1.0046
AUDCAD,20040401,173400,1.0044,1.0045,1.0043,1.0045
AUDCAD,20040401,173500,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040401,173600,1.0049,1.0052,1.0049,1.0052
AUDCAD,20040401,173700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20040401,173800,1.0056,1.0056,1.0053,1.0053
AUDCAD,20040401,173900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20040401,174000,1.0050,1.0050,1.0049,1.0049
AUDCAD,20040401,174100,1.0049,1.0049,1.0047,1.0047
AUDCAD,20040401,174200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040401,174300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040401,174400,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040401,174500,1.0053,1.0056,1.0053,1.0056
AUDCAD,20040401,174600,1.0057,1.0061,1.0057,1.0060
AUDCAD,20040401,174700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20040401,174800,1.0061,1.0062,1.0060,1.0060
AUDCAD,20040401,174900,1.0060,1.0060,1.0058,1.0059
AUDCAD,20040401,175000,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040401,175100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040401,175200,1.0064,1.0064,1.0063,1.0063
AUDCAD,20040401,175300,1.0062,1.0062,1.0060,1.0060
AUDCAD,20040401,175400,1.0060,1.0060,1.0057,1.0057
AUDCAD,20040401,175500,1.0057,1.0057,1.0055,1.0056
AUDCAD,20040401,175600,1.0056,1.0059,1.0056,1.0059
AUDCAD,20040401,175700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20040401,175800,1.0060,1.0067,1.0060,1.0067
AUDCAD,20040401,175900,1.0067,1.0067,1.0064,1.0064
AUDCAD,20040401,180000,1.0064,1.0065,1.0064,1.0065
AUDCAD,20040401,180100,1.0064,1.0064,1.0060,1.0060
AUDCAD,20040401,180200,1.0060,1.0062,1.0060,1.0062
AUDCAD,20040401,180300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20040401,180400,1.0065,1.0065,1.0055,1.0056
AUDCAD,20040401,180500,1.0056,1.0057,1.0053,1.0053
AUDCAD,20040401,180600,1.0052,1.0052,1.0051,1.0052
AUDCAD,20040401,180700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20040401,180800,1.0049,1.0049,1.0046,1.0046
AUDCAD,20040401,180900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040401,181000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040401,181100,1.0045,1.0045,1.0043,1.0044
AUDCAD,20040401,181200,1.0044,1.0044,1.0043,1.0044
AUDCAD,20040401,181300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,181400,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040401,181500,1.0046,1.0046,1.0042,1.0042
AUDCAD,20040401,181600,1.0041,1.0041,1.0038,1.0038
AUDCAD,20040401,181700,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040401,181800,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040401,181900,1.0040,1.0040,1.0035,1.0035
AUDCAD,20040401,182000,1.0034,1.0034,1.0030,1.0030
AUDCAD,20040401,182100,1.0029,1.0029,1.0026,1.0029
AUDCAD,20040401,182200,1.0030,1.0031,1.0027,1.0027
AUDCAD,20040401,182300,1.0026,1.0032,1.0026,1.0032
AUDCAD,20040401,182400,1.0032,1.0035,1.0032,1.0035
AUDCAD,20040401,182500,1.0035,1.0037,1.0035,1.0037
AUDCAD,20040401,182600,1.0038,1.0040,1.0038,1.0040
AUDCAD,20040401,182700,1.0041,1.0043,1.0041,1.0043
AUDCAD,20040401,182800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,182900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,183000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040401,183100,1.0042,1.0045,1.0042,1.0045
AUDCAD,20040401,183200,1.0046,1.0048,1.0046,1.0046
AUDCAD,20040401,183300,1.0046,1.0048,1.0046,1.0047
AUDCAD,20040401,183400,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040401,183500,1.0044,1.0046,1.0044,1.0046
AUDCAD,20040401,183600,1.0046,1.0047,1.0046,1.0047
AUDCAD,20040401,183700,1.0049,1.0051,1.0049,1.0051
AUDCAD,20040401,183800,1.0051,1.0051,1.0049,1.0049
AUDCAD,20040401,183900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040401,184000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040401,184100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040401,184200,1.0048,1.0049,1.0048,1.0048
AUDCAD,20040401,184300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20040401,184400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040401,184500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20040401,184600,1.0049,1.0049,1.0045,1.0045
AUDCAD,20040401,184700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040401,184800,1.0043,1.0043,1.0039,1.0039
AUDCAD,20040401,184900,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040401,185000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040401,185100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,185200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040401,185300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,185400,1.0039,1.0042,1.0039,1.0042
AUDCAD,20040401,185500,1.0042,1.0042,1.0040,1.0040
AUDCAD,20040401,185600,1.0039,1.0039,1.0037,1.0038
AUDCAD,20040401,185700,1.0039,1.0044,1.0039,1.0044
AUDCAD,20040401,185800,1.0046,1.0046,1.0044,1.0044
AUDCAD,20040401,185900,1.0045,1.0047,1.0045,1.0047
AUDCAD,20040401,190000,1.0047,1.0051,1.0047,1.0050
AUDCAD,20040401,190100,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040401,190200,1.0048,1.0050,1.0048,1.0050
AUDCAD,20040401,190300,1.0051,1.0052,1.0048,1.0048
AUDCAD,20040401,190400,1.0046,1.0046,1.0042,1.0042
AUDCAD,20040401,190500,1.0041,1.0041,1.0039,1.0040
AUDCAD,20040401,190600,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040401,190700,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040401,190800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,190900,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040401,191000,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040401,191100,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040401,191200,1.0042,1.0042,1.0039,1.0039
AUDCAD,20040401,191300,1.0038,1.0038,1.0034,1.0034
AUDCAD,20040401,191400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040401,191500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,191600,1.0034,1.0037,1.0034,1.0035
AUDCAD,20040401,191700,1.0034,1.0035,1.0027,1.0028
AUDCAD,20040401,191800,1.0028,1.0029,1.0028,1.0028
AUDCAD,20040401,191900,1.0027,1.0030,1.0027,1.0030
AUDCAD,20040401,192000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040401,192100,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040401,192200,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040401,192300,1.0036,1.0038,1.0036,1.0036
AUDCAD,20040401,192400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040401,192500,1.0034,1.0034,1.0032,1.0032
AUDCAD,20040401,192600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,192700,1.0033,1.0035,1.0033,1.0034
AUDCAD,20040401,192800,1.0033,1.0035,1.0032,1.0035
AUDCAD,20040401,192900,1.0036,1.0036,1.0035,1.0036
AUDCAD,20040401,193000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,193100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,193200,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040401,193300,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040401,193400,1.0041,1.0046,1.0041,1.0046
AUDCAD,20040401,193500,1.0047,1.0050,1.0047,1.0049
AUDCAD,20040401,193600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20040401,193700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20040401,193800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20040401,193900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20040401,194000,1.0048,1.0049,1.0048,1.0048
AUDCAD,20040401,194100,1.0047,1.0050,1.0046,1.0046
AUDCAD,20040401,194200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040401,194300,1.0045,1.0045,1.0039,1.0039
AUDCAD,20040401,194400,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040401,194500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,194600,1.0039,1.0039,1.0036,1.0036
AUDCAD,20040401,194700,1.0036,1.0036,1.0034,1.0034
AUDCAD,20040401,194800,1.0033,1.0033,1.0031,1.0031
AUDCAD,20040401,194900,1.0030,1.0032,1.0030,1.0031
AUDCAD,20040401,195000,1.0031,1.0033,1.0031,1.0033
AUDCAD,20040401,195100,1.0033,1.0035,1.0033,1.0035
AUDCAD,20040401,195200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,195300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,195400,1.0037,1.0037,1.0035,1.0035
AUDCAD,20040401,195500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,195600,1.0035,1.0036,1.0035,1.0035
AUDCAD,20040401,195700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,195800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,195900,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040401,200000,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040401,200100,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,200200,1.0039,1.0040,1.0039,1.0039
AUDCAD,20040401,200300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,200400,1.0039,1.0040,1.0039,1.0040
AUDCAD,20040401,200500,1.0039,1.0039,1.0038,1.0039
AUDCAD,20040401,200600,1.0040,1.0040,1.0039,1.0039
AUDCAD,20040401,200700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040401,200800,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040401,200900,1.0038,1.0039,1.0038,1.0039
AUDCAD,20040401,201000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040401,201100,1.0040,1.0040,1.0038,1.0038
AUDCAD,20040401,201200,1.0037,1.0037,1.0032,1.0033
AUDCAD,20040401,201300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040401,201400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,201500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,201600,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,201700,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,201800,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,201900,1.0035,1.0036,1.0035,1.0035
AUDCAD,20040401,202000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040401,202100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,202200,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040401,202300,1.0031,1.0031,1.0031,1.0031
AUDCAD,20040401,202400,1.0031,1.0031,1.0028,1.0028
AUDCAD,20040401,202500,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,202600,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040401,202700,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040401,202800,1.0031,1.0032,1.0031,1.0032
AUDCAD,20040401,202900,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,203000,1.0032,1.0035,1.0032,1.0035
AUDCAD,20040401,203100,1.0036,1.0038,1.0035,1.0038
AUDCAD,20040401,203200,1.0037,1.0037,1.0032,1.0032
AUDCAD,20040401,203300,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040401,203400,1.0035,1.0038,1.0035,1.0038
AUDCAD,20040401,203500,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040401,203600,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040401,203700,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040401,203800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,203900,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040401,204000,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040401,204100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,204200,1.0037,1.0037,1.0036,1.0037
AUDCAD,20040401,204300,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,204400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040401,204500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,204600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,204700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20040401,204800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,204900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,205000,1.0038,1.0041,1.0038,1.0039
AUDCAD,20040401,205100,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040401,205200,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,205300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040401,205400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040401,205500,1.0032,1.0036,1.0032,1.0036
AUDCAD,20040401,205600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,205700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,205800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,205900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040401,210000,1.0037,1.0038,1.0037,1.0038
AUDCAD,20040401,210100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,210200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,210300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,210400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,210500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,210600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,210700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,210800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,210900,1.0040,1.0042,1.0040,1.0042
AUDCAD,20040401,211000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040401,211100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040401,211200,1.0041,1.0042,1.0041,1.0042
AUDCAD,20040401,211300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040401,211400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,211500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,211600,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,211700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,211800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,211900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,212000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040401,212100,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,212200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040401,212300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20040401,212400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,212500,1.0037,1.0039,1.0037,1.0039
AUDCAD,20040401,212600,1.0041,1.0042,1.0041,1.0041
AUDCAD,20040401,212700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040401,212800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040401,212900,1.0040,1.0040,1.0038,1.0038
AUDCAD,20040401,213000,1.0038,1.0038,1.0036,1.0036
AUDCAD,20040401,213100,1.0035,1.0035,1.0032,1.0032
AUDCAD,20040401,213200,1.0032,1.0032,1.0032,1.0032
AUDCAD,20040401,213300,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,213400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,213500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,213600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,213700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,213800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040401,213900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20040401,214000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20040401,214100,1.0035,1.0035,1.0031,1.0031
AUDCAD,20040401,214200,1.0030,1.0030,1.0030,1.0030
AUDCAD,20040401,214300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20040401,214400,1.0031,1.0031,1.0030,1.0030
AUDCAD,20040401,214500,1.0030,1.0030,1.0029,1.0029
AUDCAD,20040401,214600,1.0028,1.0028,1.0028,1.0028
AUDCAD,20040401,214700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20040401,214800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20040401,214900,1.0030,1.0032,1.0030,1.0032
AUDCAD,20040401,215000,1.0032,1.0032,1.0031,1.0032
AUDCAD,20040401,215100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20040401,215200,1.0031,1.0034,1.0031,1.0034
AUDCAD,20040401,215300,1.0034,1.0036,1.0034,1.0036
AUDCAD,20040401,215400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,215500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20040401,215600,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,215700,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,215800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,215900,1.0038,1.0043,1.0038,1.0043
AUDCAD,20040401,220000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040401,220100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040401,220200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040401,220300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040401,220400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040401,220500,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040401,220600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040401,220700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20040401,220800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,220900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040401,221000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040401,221100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040401,221200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20040401,221300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040401,221400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040401,221500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20040401,221600,1.0045,1.0045,1.0042,1.0042
AUDCAD,20040401,221700,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040401,221800,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,221900,1.0037,1.0041,1.0037,1.0041
AUDCAD,20040401,222000,1.0042,1.0043,1.0042,1.0042
AUDCAD,20040401,222100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040401,222200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040401,222300,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040401,222400,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040401,222500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040401,222600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040401,222700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040401,222800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20040401,222900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,223000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,223100,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040401,223200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20040401,223300,1.0044,1.0044,1.0043,1.0043
AUDCAD,20040401,223400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20040401,223500,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040401,223600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20040401,223700,1.0041,1.0041,1.0040,1.0040
AUDCAD,20040401,223800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20040401,223900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040401,224000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20040401,224100,1.0042,1.0043,1.0042,1.0043
AUDCAD,20040401,224200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20040401,224300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20040401,224400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20040401,224500,1.0043,1.0043,1.0039,1.0039
AUDCAD,20040401,224600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,224700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040401,224800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20040401,224900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,225000,1.0039,1.0041,1.0039,1.0041
AUDCAD,20040401,225100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040401,225200,1.0040,1.0040,1.0040,1.0040
AUDCAD,20040401,225300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,225400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,225500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,225600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,225700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20040401,225800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20040401,225900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20040401,230000,1.0039,1.0039,1.0038,1.0038
AUDCAD,20040401,230100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20040401,230200,1.0037,1.0037,1.0037,1.0037
AUDCAD,20040401,230300,1.0037,1.0037,1.0036,1.0036
AUDCAD,20040401,230400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,230500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,230600,1.0033,1.0033,1.0032,1.0032
AUDCAD,20040401,230700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20040401,230800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,230900,1.0034,1.0037,1.0034,1.0037
AUDCAD,20040401,231000,1.0037,1.0038,1.0036,1.0036
AUDCAD,20040401,231100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20040401,231200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20040401,231300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20040401,231400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20040401,231500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20040401,231600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20040401,231700,1.0033,1.0033,1.0027,1.0027
AUDCAD,20040401,231800,1.0027,1.0027,1.0025,1.0025
AUDCAD,20040401,231900,1.0025,1.0025,1.0024,1.0024
AUDCAD,20040401,232000,1.0024,1.0025,1.0024,1.0025
AUDCAD,20040401,232100,1.0025,1.0026,1.0025,1.0025
AUDCAD,20040401,232200,1.0025,1.0025,1.0025,1.0025
AUDCAD,20040401,232300,1.0025,1.0025,1.0022,1.0022
AUDCAD,20040401,232400,1.0021,1.0021,1.0018,1.0018
AUDCAD,20040401,232500,1.0017,1.0017,1.0016,1.0016
AUDCAD,20040401,232600,1.0016,1.0016,1.0014,1.0014
AUDCAD,20040401,232700,1.0014,1.0014,1.0013,1.0013
AUDCAD,20040401,232800,1.0013,1.0013,1.0013,1.0013
AUDCAD,20040401,232900,1.0013,1.0016,1.0013,1.0016
AUDCAD,20040401,233000,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040401,233100,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040401,233200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20040401,233300,1.0018,1.0019,1.0018,1.0019
AUDCAD,20040401,233400,1.0019,1.0019,1.0018,1.0018
AUDCAD,20040401,233500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,233600,1.0017,1.0017,1.0012,1.0012
AUDCAD,20040401,233700,1.0012,1.0012,1.0009,1.0009
AUDCAD,20040401,233800,1.0008,1.0010,1.0008,1.0010
AUDCAD,20040401,233900,1.0012,1.0012,1.0012,1.0012
AUDCAD,20040401,234000,1.0012,1.0012,1.0011,1.0012
AUDCAD,20040401,234100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20040401,234200,1.0013,1.0014,1.0013,1.0014
AUDCAD,20040401,234300,1.0014,1.0015,1.0014,1.0014
AUDCAD,20040401,234400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20040401,234500,1.0014,1.0015,1.0014,1.0015
AUDCAD,20040401,234600,1.0016,1.0016,1.0016,1.0016
AUDCAD,20040401,234700,1.0017,1.0018,1.0017,1.0018
AUDCAD,20040401,234800,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,234900,1.0018,1.0018,1.0017,1.0018
AUDCAD,20040401,235000,1.0018,1.0018,1.0018,1.0018
AUDCAD,20040401,235100,1.0019,1.0019,1.0019,1.0019
AUDCAD,20040401,235200,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040401,235300,1.0020,1.0020,1.0020,1.0020
AUDCAD,20040401,235400,1.0020,1.0021,1.0020,1.0021
AUDCAD,20040401,235500,1.0021,1.0021,1.0020,1.0020
AUDCAD,20040401,235600,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,235700,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,235800,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040401,235900,1.0021,1.0021,1.0021,1.0021
AUDCAD,20040402,000000,1.0021,1.0021,1.0021,1.0021
AUDNZD,20040401,000100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040401,000200,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,000300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,000400,1.1467,1.1467,1.1466,1.1467
AUDNZD,20040401,000500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,000600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,000700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,000800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,000900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,001000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,001100,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,001200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,001300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,001400,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,001500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,001600,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,001700,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,001800,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,001900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,002000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,002100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,002200,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040401,002300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,002400,1.1467,1.1468,1.1466,1.1466
AUDNZD,20040401,002500,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,002600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,002700,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,002800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,002900,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,003000,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040401,003100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040401,003200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,003300,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040401,003400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,003500,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040401,003600,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,003700,1.1454,1.1454,1.1452,1.1452
AUDNZD,20040401,003800,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040401,003900,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,004000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,004100,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,004200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,004300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040401,004400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040401,004500,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040401,004600,1.1452,1.1452,1.1451,1.1452
AUDNZD,20040401,004700,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040401,004800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040401,004900,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040401,005000,1.1450,1.1453,1.1450,1.1453
AUDNZD,20040401,005100,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040401,005200,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040401,005300,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,005400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040401,005500,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040401,005600,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040401,005700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040401,005800,1.1455,1.1456,1.1455,1.1455
AUDNZD,20040401,005900,1.1455,1.1455,1.1455,1.1455
AUDNZD,20040401,010000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,010100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,010200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,010300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,010400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,010500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040401,010600,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040401,010700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,010800,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040401,010900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,011000,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,011100,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,011200,1.1458,1.1458,1.1456,1.1457
AUDNZD,20040401,011300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040401,011400,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040401,011500,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040401,011600,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040401,011700,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040401,011800,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040401,011900,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040401,012000,1.1456,1.1459,1.1456,1.1459
AUDNZD,20040401,012100,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040401,012200,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040401,012300,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040401,012400,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040401,012500,1.1456,1.1458,1.1456,1.1458
AUDNZD,20040401,012600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,012700,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,012800,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040401,012900,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040401,013000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040401,013100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040401,013200,1.1459,1.1461,1.1459,1.1460
AUDNZD,20040401,013300,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040401,013400,1.1454,1.1461,1.1454,1.1461
AUDNZD,20040401,013500,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040401,013600,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,013700,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040401,013800,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,013900,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040401,014000,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040401,014100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,014200,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,014300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,014400,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040401,014500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,014600,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040401,014700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040401,014800,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040401,014900,1.1466,1.1472,1.1466,1.1472
AUDNZD,20040401,015000,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040401,015100,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040401,015200,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040401,015300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040401,015400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,015500,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,015600,1.1468,1.1470,1.1467,1.1470
AUDNZD,20040401,015700,1.1472,1.1473,1.1471,1.1471
AUDNZD,20040401,015800,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,015900,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,020000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,020100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040401,020200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,020300,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,020400,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,020500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,020600,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,020700,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,020800,1.1476,1.1476,1.1475,1.1476
AUDNZD,20040401,020900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040401,021000,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,021100,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040401,021200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,021300,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040401,021400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,021500,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040401,021600,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040401,021700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040401,021800,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,021900,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040401,022000,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,022100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040401,022200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,022300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,022400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,022500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,022600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,022700,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040401,022800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,022900,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040401,023000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,023100,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040401,023200,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,023300,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,023400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,023500,1.1471,1.1471,1.1470,1.1471
AUDNZD,20040401,023600,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,023700,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,023800,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040401,023900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040401,024000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,024100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,024200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040401,024300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,024400,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,024500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,024600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,024700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,024800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,024900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,025000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,025100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,025200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,025300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040401,025400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,025500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040401,025600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,025700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,025800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,025900,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,030000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,030100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,030200,1.1472,1.1473,1.1471,1.1473
AUDNZD,20040401,030300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,030400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,030500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,030600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,030700,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040401,030800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,030900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,031000,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,031100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,031200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,031300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,031400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,031500,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040401,031600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,031700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,031800,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,031900,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,032000,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040401,032100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,032200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,032300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,032400,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040401,032500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,032600,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,032700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,032800,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,032900,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,033000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,033100,1.1469,1.1470,1.1469,1.1469
AUDNZD,20040401,033200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,033300,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,033400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,033500,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040401,033600,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,033700,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040401,033800,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,033900,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040401,034000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,034100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,034200,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,034300,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040401,034400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,034500,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,034600,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040401,034700,1.1465,1.1466,1.1465,1.1465
AUDNZD,20040401,034800,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040401,034900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040401,035000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,035100,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040401,035200,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,035300,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040401,035400,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040401,035500,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040401,035600,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040401,035700,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,035800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040401,035900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,040000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,040100,1.1461,1.1461,1.1459,1.1459
AUDNZD,20040401,040200,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040401,040300,1.1459,1.1461,1.1459,1.1461
AUDNZD,20040401,040400,1.1461,1.1461,1.1460,1.1460
AUDNZD,20040401,040500,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040401,040600,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040401,040700,1.1459,1.1459,1.1457,1.1459
AUDNZD,20040401,040800,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040401,040900,1.1459,1.1461,1.1459,1.1459
AUDNZD,20040401,041000,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040401,041100,1.1458,1.1458,1.1455,1.1455
AUDNZD,20040401,041200,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,041300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,041400,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040401,041500,1.1455,1.1456,1.1455,1.1456
AUDNZD,20040401,041600,1.1457,1.1459,1.1457,1.1458
AUDNZD,20040401,041700,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040401,041800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040401,041900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,042000,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040401,042100,1.1452,1.1452,1.1452,1.1452
AUDNZD,20040401,042200,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,042300,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040401,042400,1.1452,1.1452,1.1451,1.1451
AUDNZD,20040401,042500,1.1451,1.1452,1.1450,1.1452
AUDNZD,20040401,042600,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040401,042700,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,042800,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,042900,1.1453,1.1453,1.1453,1.1453
AUDNZD,20040401,043000,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040401,043100,1.1453,1.1454,1.1453,1.1454
AUDNZD,20040401,043200,1.1454,1.1454,1.1449,1.1449
AUDNZD,20040401,043300,1.1447,1.1447,1.1447,1.1447
AUDNZD,20040401,043400,1.1447,1.1451,1.1447,1.1451
AUDNZD,20040401,043500,1.1452,1.1456,1.1452,1.1456
AUDNZD,20040401,043600,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040401,043700,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040401,043800,1.1451,1.1451,1.1449,1.1449
AUDNZD,20040401,043900,1.1450,1.1457,1.1450,1.1457
AUDNZD,20040401,044000,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040401,044100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040401,044200,1.1457,1.1457,1.1455,1.1455
AUDNZD,20040401,044300,1.1455,1.1458,1.1455,1.1458
AUDNZD,20040401,044400,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040401,044500,1.1457,1.1457,1.1450,1.1450
AUDNZD,20040401,044600,1.1450,1.1454,1.1450,1.1454
AUDNZD,20040401,044700,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040401,044800,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040401,044900,1.1460,1.1460,1.1460,1.1460
AUDNZD,20040401,045000,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040401,045100,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040401,045200,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040401,045300,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,045400,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,045500,1.1456,1.1456,1.1455,1.1455
AUDNZD,20040401,045600,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,045700,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040401,045800,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040401,045900,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,050000,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040401,050100,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040401,050200,1.1457,1.1460,1.1457,1.1460
AUDNZD,20040401,050300,1.1459,1.1459,1.1458,1.1458
AUDNZD,20040401,050400,1.1459,1.1463,1.1459,1.1463
AUDNZD,20040401,050500,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040401,050600,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040401,050700,1.1467,1.1467,1.1464,1.1464
AUDNZD,20040401,050800,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040401,050900,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040401,051000,1.1465,1.1465,1.1461,1.1461
AUDNZD,20040401,051100,1.1459,1.1459,1.1457,1.1457
AUDNZD,20040401,051200,1.1456,1.1457,1.1456,1.1456
AUDNZD,20040401,051300,1.1455,1.1455,1.1454,1.1455
AUDNZD,20040401,051400,1.1455,1.1457,1.1455,1.1457
AUDNZD,20040401,051500,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040401,051600,1.1462,1.1462,1.1461,1.1461
AUDNZD,20040401,051700,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,051800,1.1460,1.1463,1.1460,1.1463
AUDNZD,20040401,051900,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040401,052000,1.1461,1.1463,1.1461,1.1463
AUDNZD,20040401,052100,1.1463,1.1466,1.1463,1.1466
AUDNZD,20040401,052200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040401,052300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,052400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,052500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,052600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040401,052700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,052800,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040401,052900,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040401,053000,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,053100,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040401,053200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,053300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,053400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,053500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,053600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,053700,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040401,053800,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,053900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,054000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,054100,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,054200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,054300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,054400,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040401,054500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,054600,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040401,054700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,054800,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,054900,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040401,055000,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,055100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,055200,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,055300,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,055400,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,055500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,055600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,055700,1.1468,1.1468,1.1465,1.1467
AUDNZD,20040401,055800,1.1468,1.1473,1.1467,1.1473
AUDNZD,20040401,055900,1.1475,1.1477,1.1474,1.1474
AUDNZD,20040401,060000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,060100,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040401,060200,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,060300,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040401,060400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,060500,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,060600,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,060700,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,060800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,060900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,061000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,061100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,061200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,061300,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040401,061400,1.1472,1.1472,1.1468,1.1468
AUDNZD,20040401,061500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,061600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040401,061700,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040401,061800,1.1466,1.1466,1.1461,1.1462
AUDNZD,20040401,061900,1.1462,1.1463,1.1462,1.1463
AUDNZD,20040401,062000,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,062100,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040401,062200,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,062300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,062400,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,062500,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,062600,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040401,062700,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,062800,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,062900,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040401,063000,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,063100,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040401,063200,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,063300,1.1476,1.1476,1.1473,1.1473
AUDNZD,20040401,063400,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,063500,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,063600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,063700,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,063800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,063900,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040401,064000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,064100,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040401,064200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040401,064300,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,064400,1.1468,1.1468,1.1465,1.1466
AUDNZD,20040401,064500,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,064600,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,064700,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,064800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,064900,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040401,065000,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,065100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040401,065200,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040401,065300,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,065400,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040401,065500,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,065600,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,065700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,065800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,065900,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040401,070000,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040401,070100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,070200,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,070300,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,070400,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040401,070500,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040401,070600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,070700,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,070800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,070900,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040401,071000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,071100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,071200,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,071300,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040401,071400,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040401,071500,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040401,071600,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,071700,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,071800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,071900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,072000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,072100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,072200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,072300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040401,072400,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040401,072500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,072600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,072700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,072800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,072900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,073000,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040401,073100,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,073200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040401,073300,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,073400,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,073500,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,073600,1.1467,1.1468,1.1467,1.1467
AUDNZD,20040401,073700,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040401,073800,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040401,073900,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,074000,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,074100,1.1467,1.1469,1.1467,1.1469
AUDNZD,20040401,074200,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040401,074300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,074400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,074500,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040401,074600,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,074700,1.1469,1.1470,1.1468,1.1468
AUDNZD,20040401,074800,1.1467,1.1467,1.1465,1.1466
AUDNZD,20040401,074900,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,075000,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040401,075100,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040401,075200,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,075300,1.1469,1.1469,1.1467,1.1467
AUDNZD,20040401,075400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,075500,1.1467,1.1467,1.1465,1.1465
AUDNZD,20040401,075600,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,075700,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,075800,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,075900,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040401,080000,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,080100,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,080200,1.1473,1.1475,1.1468,1.1468
AUDNZD,20040401,080300,1.1465,1.1465,1.1464,1.1465
AUDNZD,20040401,080400,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,080500,1.1468,1.1471,1.1467,1.1471
AUDNZD,20040401,080600,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040401,080700,1.1473,1.1475,1.1472,1.1475
AUDNZD,20040401,080800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,080900,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040401,081000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,081100,1.1474,1.1476,1.1474,1.1475
AUDNZD,20040401,081200,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,081300,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040401,081400,1.1476,1.1476,1.1473,1.1474
AUDNZD,20040401,081500,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040401,081600,1.1478,1.1478,1.1474,1.1476
AUDNZD,20040401,081700,1.1477,1.1481,1.1477,1.1480
AUDNZD,20040401,081800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,081900,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,082000,1.1475,1.1475,1.1471,1.1472
AUDNZD,20040401,082100,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,082200,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,082300,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040401,082400,1.1474,1.1474,1.1471,1.1472
AUDNZD,20040401,082500,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040401,082600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040401,082700,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040401,082800,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,082900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,083000,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040401,083100,1.1470,1.1470,1.1461,1.1461
AUDNZD,20040401,083200,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040401,083300,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,083400,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040401,083500,1.1467,1.1470,1.1467,1.1470
AUDNZD,20040401,083600,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040401,083700,1.1474,1.1474,1.1471,1.1471
AUDNZD,20040401,083800,1.1472,1.1473,1.1468,1.1468
AUDNZD,20040401,083900,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040401,084000,1.1473,1.1475,1.1473,1.1474
AUDNZD,20040401,084100,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,084200,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040401,084300,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040401,084400,1.1469,1.1469,1.1466,1.1466
AUDNZD,20040401,084500,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,084600,1.1464,1.1470,1.1464,1.1470
AUDNZD,20040401,084700,1.1471,1.1471,1.1466,1.1466
AUDNZD,20040401,084800,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,084900,1.1467,1.1468,1.1464,1.1467
AUDNZD,20040401,085000,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,085100,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,085200,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,085300,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,085400,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,085500,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040401,085600,1.1470,1.1474,1.1470,1.1474
AUDNZD,20040401,085700,1.1475,1.1475,1.1471,1.1471
AUDNZD,20040401,085800,1.1468,1.1475,1.1468,1.1475
AUDNZD,20040401,085900,1.1476,1.1479,1.1476,1.1477
AUDNZD,20040401,090000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,090100,1.1477,1.1477,1.1472,1.1472
AUDNZD,20040401,090200,1.1471,1.1471,1.1465,1.1465
AUDNZD,20040401,090300,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040401,090400,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,090500,1.1470,1.1470,1.1469,1.1470
AUDNZD,20040401,090600,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,090700,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040401,090800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,090900,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040401,091000,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040401,091100,1.1466,1.1467,1.1466,1.1466
AUDNZD,20040401,091200,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040401,091300,1.1466,1.1472,1.1465,1.1472
AUDNZD,20040401,091400,1.1473,1.1473,1.1464,1.1464
AUDNZD,20040401,091500,1.1465,1.1471,1.1465,1.1471
AUDNZD,20040401,091600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040401,091700,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,091800,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040401,091900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,092000,1.1471,1.1471,1.1465,1.1465
AUDNZD,20040401,092100,1.1464,1.1464,1.1458,1.1464
AUDNZD,20040401,092200,1.1468,1.1474,1.1468,1.1474
AUDNZD,20040401,092300,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,092400,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,092500,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,092600,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040401,092700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,092800,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040401,092900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,093000,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040401,093100,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040401,093200,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040401,093300,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,093400,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,093500,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,093600,1.1473,1.1473,1.1471,1.1472
AUDNZD,20040401,093700,1.1473,1.1483,1.1473,1.1483
AUDNZD,20040401,093800,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040401,093900,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040401,094000,1.1477,1.1479,1.1477,1.1478
AUDNZD,20040401,094100,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,094200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,094300,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,094400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,094500,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,094600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,094700,1.1476,1.1480,1.1476,1.1480
AUDNZD,20040401,094800,1.1480,1.1483,1.1480,1.1483
AUDNZD,20040401,094900,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040401,095000,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040401,095100,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040401,095200,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040401,095300,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040401,095400,1.1482,1.1482,1.1476,1.1476
AUDNZD,20040401,095500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,095600,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040401,095700,1.1481,1.1485,1.1481,1.1484
AUDNZD,20040401,095800,1.1483,1.1483,1.1475,1.1475
AUDNZD,20040401,095900,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040401,100000,1.1473,1.1473,1.1472,1.1472
AUDNZD,20040401,100100,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,100200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,100300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,100400,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,100500,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,100600,1.1475,1.1479,1.1475,1.1478
AUDNZD,20040401,100700,1.1478,1.1479,1.1477,1.1477
AUDNZD,20040401,100800,1.1475,1.1475,1.1471,1.1474
AUDNZD,20040401,100900,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,101000,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040401,101100,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040401,101200,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040401,101300,1.1481,1.1484,1.1481,1.1482
AUDNZD,20040401,101400,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040401,101500,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040401,101600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040401,101700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040401,101800,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040401,101900,1.1480,1.1480,1.1474,1.1475
AUDNZD,20040401,102000,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040401,102100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040401,102200,1.1476,1.1478,1.1476,1.1477
AUDNZD,20040401,102300,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,102400,1.1478,1.1485,1.1478,1.1485
AUDNZD,20040401,102500,1.1485,1.1488,1.1482,1.1482
AUDNZD,20040401,102600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,102700,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040401,102800,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040401,102900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,103000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,103100,1.1478,1.1481,1.1478,1.1480
AUDNZD,20040401,103200,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040401,103300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,103400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,103500,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040401,103600,1.1485,1.1487,1.1485,1.1487
AUDNZD,20040401,103700,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040401,103800,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,103900,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040401,104000,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040401,104100,1.1483,1.1486,1.1482,1.1482
AUDNZD,20040401,104200,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040401,104300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,104400,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040401,104500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,104600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,104700,1.1480,1.1480,1.1477,1.1477
AUDNZD,20040401,104800,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,104900,1.1484,1.1485,1.1463,1.1466
AUDNZD,20040401,105000,1.1477,1.1484,1.1477,1.1484
AUDNZD,20040401,105100,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040401,105200,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040401,105300,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040401,105400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040401,105500,1.1482,1.1482,1.1478,1.1480
AUDNZD,20040401,105600,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,105700,1.1482,1.1489,1.1482,1.1488
AUDNZD,20040401,105800,1.1487,1.1489,1.1487,1.1487
AUDNZD,20040401,105900,1.1484,1.1484,1.1480,1.1480
AUDNZD,20040401,110000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,110100,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,110200,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040401,110300,1.1477,1.1485,1.1477,1.1485
AUDNZD,20040401,110400,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040401,110500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,110600,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040401,110700,1.1485,1.1485,1.1484,1.1485
AUDNZD,20040401,110800,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040401,110900,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040401,111000,1.1484,1.1489,1.1484,1.1489
AUDNZD,20040401,111100,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040401,111200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040401,111300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,111400,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040401,111500,1.1488,1.1489,1.1485,1.1485
AUDNZD,20040401,111600,1.1483,1.1483,1.1477,1.1478
AUDNZD,20040401,111700,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040401,111800,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040401,111900,1.1484,1.1487,1.1484,1.1485
AUDNZD,20040401,112000,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040401,112100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040401,112200,1.1484,1.1484,1.1483,1.1484
AUDNZD,20040401,112300,1.1484,1.1484,1.1483,1.1483
AUDNZD,20040401,112400,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,112500,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040401,112600,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040401,112700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,112800,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,112900,1.1479,1.1479,1.1478,1.1479
AUDNZD,20040401,113000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,113100,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040401,113200,1.1482,1.1484,1.1482,1.1483
AUDNZD,20040401,113300,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040401,113400,1.1484,1.1486,1.1484,1.1486
AUDNZD,20040401,113500,1.1486,1.1488,1.1486,1.1488
AUDNZD,20040401,113600,1.1488,1.1488,1.1483,1.1483
AUDNZD,20040401,113700,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040401,113800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040401,113900,1.1483,1.1487,1.1483,1.1487
AUDNZD,20040401,114000,1.1488,1.1489,1.1487,1.1487
AUDNZD,20040401,114100,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040401,114200,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040401,114300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,114400,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,114500,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040401,114600,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040401,114700,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040401,114800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040401,114900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,115000,1.1476,1.1477,1.1475,1.1475
AUDNZD,20040401,115100,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040401,115200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,115300,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,115400,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040401,115500,1.1481,1.1482,1.1481,1.1481
AUDNZD,20040401,115600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,115700,1.1480,1.1480,1.1475,1.1476
AUDNZD,20040401,115800,1.1476,1.1477,1.1476,1.1476
AUDNZD,20040401,115900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,120000,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040401,120100,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,120200,1.1479,1.1479,1.1474,1.1474
AUDNZD,20040401,120300,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,120400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,120500,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,120600,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040401,120700,1.1481,1.1481,1.1475,1.1475
AUDNZD,20040401,120800,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,120900,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,121000,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,121100,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040401,121200,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,121300,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040401,121400,1.1475,1.1477,1.1474,1.1474
AUDNZD,20040401,121500,1.1473,1.1473,1.1470,1.1470
AUDNZD,20040401,121600,1.1469,1.1470,1.1469,1.1470
AUDNZD,20040401,121700,1.1471,1.1475,1.1471,1.1475
AUDNZD,20040401,121800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,121900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040401,122000,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,122100,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040401,122200,1.1475,1.1475,1.1472,1.1472
AUDNZD,20040401,122300,1.1472,1.1477,1.1472,1.1477
AUDNZD,20040401,122400,1.1477,1.1478,1.1476,1.1477
AUDNZD,20040401,122500,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040401,122600,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,122700,1.1474,1.1474,1.1473,1.1474
AUDNZD,20040401,122800,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,122900,1.1475,1.1476,1.1475,1.1475
AUDNZD,20040401,123000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,123100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,123200,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040401,123300,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040401,123400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040401,123500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040401,123600,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,123700,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,123800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,123900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,124000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,124100,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,124200,1.1478,1.1480,1.1478,1.1480
AUDNZD,20040401,124300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040401,124400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,124500,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040401,124600,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040401,124700,1.1483,1.1483,1.1478,1.1478
AUDNZD,20040401,124800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,124900,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040401,125000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,125100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,125200,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,125300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,125400,1.1480,1.1484,1.1480,1.1484
AUDNZD,20040401,125500,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040401,125600,1.1484,1.1486,1.1484,1.1485
AUDNZD,20040401,125700,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040401,125800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040401,125900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,130000,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040401,130100,1.1479,1.1479,1.1475,1.1476
AUDNZD,20040401,130200,1.1477,1.1477,1.1475,1.1475
AUDNZD,20040401,130300,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,130400,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,130500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,130600,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,130700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,130800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,130900,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040401,131000,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,131100,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040401,131200,1.1477,1.1478,1.1476,1.1478
AUDNZD,20040401,131300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040401,131400,1.1479,1.1481,1.1479,1.1479
AUDNZD,20040401,131500,1.1479,1.1479,1.1476,1.1476
AUDNZD,20040401,131600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,131700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,131800,1.1477,1.1480,1.1474,1.1480
AUDNZD,20040401,131900,1.1482,1.1487,1.1482,1.1487
AUDNZD,20040401,132000,1.1488,1.1489,1.1488,1.1488
AUDNZD,20040401,132100,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040401,132200,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040401,132300,1.1487,1.1489,1.1487,1.1488
AUDNZD,20040401,132400,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040401,132500,1.1487,1.1489,1.1487,1.1489
AUDNZD,20040401,132600,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040401,132700,1.1487,1.1487,1.1477,1.1477
AUDNZD,20040401,132800,1.1477,1.1482,1.1477,1.1482
AUDNZD,20040401,132900,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040401,133000,1.1484,1.1485,1.1484,1.1484
AUDNZD,20040401,133100,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040401,133200,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040401,133300,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040401,133400,1.1486,1.1486,1.1486,1.1486
AUDNZD,20040401,133500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040401,133600,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040401,133700,1.1488,1.1494,1.1488,1.1491
AUDNZD,20040401,133800,1.1489,1.1492,1.1488,1.1492
AUDNZD,20040401,133900,1.1491,1.1492,1.1489,1.1489
AUDNZD,20040401,134000,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040401,134100,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,134200,1.1485,1.1486,1.1485,1.1486
AUDNZD,20040401,134300,1.1486,1.1489,1.1486,1.1489
AUDNZD,20040401,134400,1.1489,1.1489,1.1488,1.1488
AUDNZD,20040401,134500,1.1487,1.1487,1.1487,1.1487
AUDNZD,20040401,134600,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040401,134700,1.1484,1.1489,1.1483,1.1489
AUDNZD,20040401,134800,1.1489,1.1489,1.1484,1.1484
AUDNZD,20040401,134900,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,135000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040401,135100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,135200,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040401,135300,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,135400,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040401,135500,1.1481,1.1481,1.1479,1.1479
AUDNZD,20040401,135600,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040401,135700,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,135800,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,135900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,140000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,140100,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,140200,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,140300,1.1479,1.1481,1.1479,1.1481
AUDNZD,20040401,140400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,140500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,140600,1.1480,1.1481,1.1480,1.1480
AUDNZD,20040401,140700,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,140800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,140900,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040401,141000,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,141100,1.1478,1.1481,1.1478,1.1481
AUDNZD,20040401,141200,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,141300,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,141400,1.1481,1.1481,1.1478,1.1478
AUDNZD,20040401,141500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,141600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,141700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,141800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,141900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,142000,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,142100,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,142200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,142300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,142400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,142500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,142600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,142700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040401,142800,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040401,142900,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,143000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,143100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,143200,1.1480,1.1487,1.1480,1.1487
AUDNZD,20040401,143300,1.1488,1.1488,1.1487,1.1487
AUDNZD,20040401,143400,1.1487,1.1487,1.1486,1.1486
AUDNZD,20040401,143500,1.1487,1.1488,1.1487,1.1488
AUDNZD,20040401,143600,1.1487,1.1487,1.1480,1.1480
AUDNZD,20040401,143700,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040401,143800,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,143900,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,144000,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,144100,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040401,144200,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040401,144300,1.1482,1.1484,1.1481,1.1484
AUDNZD,20040401,144400,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040401,144500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040401,144600,1.1479,1.1479,1.1475,1.1475
AUDNZD,20040401,144700,1.1476,1.1476,1.1468,1.1468
AUDNZD,20040401,144800,1.1467,1.1472,1.1466,1.1472
AUDNZD,20040401,144900,1.1473,1.1480,1.1473,1.1479
AUDNZD,20040401,145000,1.1478,1.1478,1.1476,1.1477
AUDNZD,20040401,145100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,145200,1.1477,1.1477,1.1468,1.1471
AUDNZD,20040401,145300,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,145400,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040401,145500,1.1472,1.1473,1.1472,1.1473
AUDNZD,20040401,145600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040401,145700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,145800,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,145900,1.1469,1.1472,1.1469,1.1472
AUDNZD,20040401,150000,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040401,150100,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,150200,1.1472,1.1472,1.1469,1.1469
AUDNZD,20040401,150300,1.1469,1.1470,1.1469,1.1469
AUDNZD,20040401,150400,1.1470,1.1470,1.1466,1.1466
AUDNZD,20040401,150500,1.1466,1.1470,1.1466,1.1470
AUDNZD,20040401,150600,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040401,150700,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040401,150800,1.1473,1.1476,1.1473,1.1476
AUDNZD,20040401,150900,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,151000,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,151100,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,151200,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040401,151300,1.1475,1.1475,1.1474,1.1475
AUDNZD,20040401,151400,1.1475,1.1477,1.1475,1.1477
AUDNZD,20040401,151500,1.1477,1.1480,1.1477,1.1480
AUDNZD,20040401,151600,1.1482,1.1487,1.1481,1.1484
AUDNZD,20040401,151700,1.1482,1.1486,1.1480,1.1486
AUDNZD,20040401,151800,1.1487,1.1487,1.1484,1.1484
AUDNZD,20040401,151900,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040401,152000,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,152100,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040401,152200,1.1475,1.1482,1.1475,1.1482
AUDNZD,20040401,152300,1.1483,1.1490,1.1483,1.1489
AUDNZD,20040401,152400,1.1488,1.1488,1.1486,1.1486
AUDNZD,20040401,152500,1.1485,1.1485,1.1479,1.1479
AUDNZD,20040401,152600,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040401,152700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,152800,1.1481,1.1485,1.1481,1.1485
AUDNZD,20040401,152900,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,153000,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,153100,1.1482,1.1484,1.1482,1.1484
AUDNZD,20040401,153200,1.1482,1.1482,1.1481,1.1482
AUDNZD,20040401,153300,1.1483,1.1488,1.1483,1.1488
AUDNZD,20040401,153400,1.1489,1.1489,1.1487,1.1487
AUDNZD,20040401,153500,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040401,153600,1.1484,1.1484,1.1481,1.1481
AUDNZD,20040401,153700,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,153800,1.1480,1.1480,1.1475,1.1475
AUDNZD,20040401,153900,1.1475,1.1478,1.1475,1.1477
AUDNZD,20040401,154000,1.1476,1.1478,1.1476,1.1478
AUDNZD,20040401,154100,1.1477,1.1477,1.1477,1.1477
AUDNZD,20040401,154200,1.1479,1.1483,1.1479,1.1483
AUDNZD,20040401,154300,1.1483,1.1485,1.1483,1.1485
AUDNZD,20040401,154400,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040401,154500,1.1487,1.1487,1.1485,1.1485
AUDNZD,20040401,154600,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,154700,1.1485,1.1485,1.1483,1.1484
AUDNZD,20040401,154800,1.1484,1.1485,1.1484,1.1485
AUDNZD,20040401,154900,1.1485,1.1488,1.1485,1.1488
AUDNZD,20040401,155000,1.1490,1.1490,1.1487,1.1487
AUDNZD,20040401,155100,1.1485,1.1485,1.1482,1.1484
AUDNZD,20040401,155200,1.1484,1.1484,1.1480,1.1481
AUDNZD,20040401,155300,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040401,155400,1.1483,1.1483,1.1482,1.1482
AUDNZD,20040401,155500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040401,155600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040401,155700,1.1486,1.1487,1.1486,1.1486
AUDNZD,20040401,155800,1.1486,1.1487,1.1486,1.1487
AUDNZD,20040401,155900,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040401,160000,1.1486,1.1486,1.1485,1.1485
AUDNZD,20040401,160100,1.1485,1.1487,1.1485,1.1486
AUDNZD,20040401,160200,1.1485,1.1485,1.1484,1.1484
AUDNZD,20040401,160300,1.1485,1.1485,1.1481,1.1481
AUDNZD,20040401,160400,1.1480,1.1480,1.1476,1.1478
AUDNZD,20040401,160500,1.1478,1.1478,1.1475,1.1477
AUDNZD,20040401,160600,1.1478,1.1482,1.1478,1.1480
AUDNZD,20040401,160700,1.1479,1.1479,1.1477,1.1477
AUDNZD,20040401,160800,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,160900,1.1476,1.1479,1.1476,1.1479
AUDNZD,20040401,161000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,161100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040401,161200,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040401,161300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040401,161400,1.1475,1.1478,1.1475,1.1478
AUDNZD,20040401,161500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040401,161600,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040401,161700,1.1473,1.1473,1.1470,1.1472
AUDNZD,20040401,161800,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,161900,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,162000,1.1472,1.1474,1.1471,1.1474
AUDNZD,20040401,162100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,162200,1.1473,1.1473,1.1468,1.1468
AUDNZD,20040401,162300,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,162400,1.1471,1.1474,1.1471,1.1473
AUDNZD,20040401,162500,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040401,162600,1.1468,1.1468,1.1467,1.1468
AUDNZD,20040401,162700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040401,162800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,162900,1.1463,1.1467,1.1463,1.1467
AUDNZD,20040401,163000,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040401,163100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040401,163200,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040401,163300,1.1466,1.1468,1.1466,1.1467
AUDNZD,20040401,163400,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,163500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040401,163600,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,163700,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,163800,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,163900,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,164000,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040401,164100,1.1469,1.1469,1.1468,1.1468
AUDNZD,20040401,164200,1.1468,1.1471,1.1468,1.1470
AUDNZD,20040401,164300,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,164400,1.1469,1.1471,1.1469,1.1471
AUDNZD,20040401,164500,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040401,164600,1.1474,1.1476,1.1474,1.1476
AUDNZD,20040401,164700,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,164800,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,164900,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040401,165000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,165100,1.1481,1.1482,1.1480,1.1482
AUDNZD,20040401,165200,1.1482,1.1485,1.1482,1.1485
AUDNZD,20040401,165300,1.1485,1.1485,1.1485,1.1485
AUDNZD,20040401,165400,1.1483,1.1483,1.1483,1.1483
AUDNZD,20040401,165500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,165600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040401,165700,1.1483,1.1483,1.1479,1.1479
AUDNZD,20040401,165800,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040401,165900,1.1475,1.1477,1.1473,1.1477
AUDNZD,20040401,170000,1.1478,1.1489,1.1478,1.1489
AUDNZD,20040401,170100,1.1491,1.1492,1.1481,1.1481
AUDNZD,20040401,170200,1.1482,1.1482,1.1474,1.1474
AUDNZD,20040401,170300,1.1473,1.1478,1.1472,1.1477
AUDNZD,20040401,170400,1.1477,1.1477,1.1474,1.1474
AUDNZD,20040401,170500,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,170600,1.1477,1.1482,1.1477,1.1481
AUDNZD,20040401,170700,1.1480,1.1480,1.1474,1.1475
AUDNZD,20040401,170800,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,170900,1.1482,1.1482,1.1477,1.1477
AUDNZD,20040401,171000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,171100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040401,171200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,171300,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040401,171400,1.1472,1.1475,1.1472,1.1474
AUDNZD,20040401,171500,1.1473,1.1475,1.1472,1.1475
AUDNZD,20040401,171600,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040401,171700,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,171800,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,171900,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,172000,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040401,172100,1.1478,1.1478,1.1475,1.1475
AUDNZD,20040401,172200,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,172300,1.1478,1.1479,1.1477,1.1479
AUDNZD,20040401,172400,1.1478,1.1478,1.1471,1.1473
AUDNZD,20040401,172500,1.1474,1.1477,1.1474,1.1477
AUDNZD,20040401,172600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,172700,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,172800,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040401,172900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040401,173000,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,173100,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040401,173200,1.1473,1.1475,1.1473,1.1475
AUDNZD,20040401,173300,1.1474,1.1474,1.1468,1.1468
AUDNZD,20040401,173400,1.1466,1.1467,1.1464,1.1467
AUDNZD,20040401,173500,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,173600,1.1467,1.1471,1.1467,1.1471
AUDNZD,20040401,173700,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,173800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,173900,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,174000,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040401,174100,1.1471,1.1471,1.1470,1.1470
AUDNZD,20040401,174200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,174300,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,174400,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,174500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,174600,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,174700,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,174800,1.1477,1.1477,1.1472,1.1472
AUDNZD,20040401,174900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040401,175000,1.1475,1.1475,1.1473,1.1474
AUDNZD,20040401,175100,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,175200,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,175300,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040401,175400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,175500,1.1474,1.1474,1.1470,1.1471
AUDNZD,20040401,175600,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040401,175700,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040401,175800,1.1470,1.1473,1.1469,1.1473
AUDNZD,20040401,175900,1.1475,1.1475,1.1473,1.1473
AUDNZD,20040401,180000,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,180100,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040401,180200,1.1470,1.1470,1.1469,1.1469
AUDNZD,20040401,180300,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040401,180400,1.1472,1.1472,1.1469,1.1470
AUDNZD,20040401,180500,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040401,180600,1.1466,1.1467,1.1465,1.1466
AUDNZD,20040401,180700,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040401,180800,1.1464,1.1467,1.1464,1.1467
AUDNZD,20040401,180900,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,181000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,181100,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,181200,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,181300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,181400,1.1467,1.1468,1.1467,1.1468
AUDNZD,20040401,181500,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,181600,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,181700,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040401,181800,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040401,181900,1.1465,1.1467,1.1465,1.1466
AUDNZD,20040401,182000,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,182100,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,182200,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040401,182300,1.1465,1.1468,1.1465,1.1466
AUDNZD,20040401,182400,1.1465,1.1465,1.1464,1.1464
AUDNZD,20040401,182500,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040401,182600,1.1465,1.1467,1.1465,1.1467
AUDNZD,20040401,182700,1.1468,1.1470,1.1468,1.1470
AUDNZD,20040401,182800,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040401,182900,1.1471,1.1471,1.1469,1.1469
AUDNZD,20040401,183000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,183100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,183200,1.1470,1.1470,1.1468,1.1468
AUDNZD,20040401,183300,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,183400,1.1466,1.1466,1.1463,1.1463
AUDNZD,20040401,183500,1.1464,1.1468,1.1464,1.1468
AUDNZD,20040401,183600,1.1471,1.1473,1.1471,1.1471
AUDNZD,20040401,183700,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,183800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,183900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,184000,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,184100,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040401,184200,1.1475,1.1476,1.1474,1.1474
AUDNZD,20040401,184300,1.1473,1.1473,1.1472,1.1473
AUDNZD,20040401,184400,1.1474,1.1475,1.1474,1.1474
AUDNZD,20040401,184500,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,184600,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,184700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,184800,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040401,184900,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,185000,1.1468,1.1468,1.1467,1.1467
AUDNZD,20040401,185100,1.1466,1.1466,1.1466,1.1466
AUDNZD,20040401,185200,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,185300,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,185400,1.1468,1.1471,1.1468,1.1471
AUDNZD,20040401,185500,1.1471,1.1473,1.1471,1.1472
AUDNZD,20040401,185600,1.1472,1.1472,1.1470,1.1471
AUDNZD,20040401,185700,1.1471,1.1477,1.1471,1.1477
AUDNZD,20040401,185800,1.1478,1.1478,1.1474,1.1476
AUDNZD,20040401,185900,1.1477,1.1488,1.1477,1.1488
AUDNZD,20040401,190000,1.1487,1.1488,1.1487,1.1487
AUDNZD,20040401,190100,1.1485,1.1485,1.1482,1.1482
AUDNZD,20040401,190200,1.1481,1.1481,1.1475,1.1476
AUDNZD,20040401,190300,1.1477,1.1481,1.1477,1.1481
AUDNZD,20040401,190400,1.1482,1.1482,1.1478,1.1478
AUDNZD,20040401,190500,1.1477,1.1479,1.1477,1.1479
AUDNZD,20040401,190600,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040401,190700,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040401,190800,1.1481,1.1482,1.1479,1.1479
AUDNZD,20040401,190900,1.1478,1.1478,1.1477,1.1478
AUDNZD,20040401,191000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,191100,1.1479,1.1482,1.1479,1.1482
AUDNZD,20040401,191200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,191300,1.1481,1.1481,1.1480,1.1481
AUDNZD,20040401,191400,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,191500,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,191600,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,191700,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040401,191800,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040401,191900,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,192000,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,192100,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,192200,1.1477,1.1478,1.1476,1.1478
AUDNZD,20040401,192300,1.1478,1.1480,1.1477,1.1477
AUDNZD,20040401,192400,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,192500,1.1474,1.1474,1.1473,1.1473
AUDNZD,20040401,192600,1.1474,1.1474,1.1464,1.1464
AUDNZD,20040401,192700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040401,192800,1.1463,1.1463,1.1460,1.1460
AUDNZD,20040401,192900,1.1460,1.1462,1.1460,1.1462
AUDNZD,20040401,193000,1.1463,1.1470,1.1463,1.1468
AUDNZD,20040401,193100,1.1470,1.1470,1.1467,1.1467
AUDNZD,20040401,193200,1.1466,1.1466,1.1458,1.1459
AUDNZD,20040401,193300,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040401,193400,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040401,193500,1.1463,1.1466,1.1463,1.1465
AUDNZD,20040401,193600,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040401,193700,1.1461,1.1465,1.1461,1.1465
AUDNZD,20040401,193800,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,193900,1.1464,1.1464,1.1459,1.1459
AUDNZD,20040401,194000,1.1459,1.1459,1.1456,1.1456
AUDNZD,20040401,194100,1.1454,1.1456,1.1454,1.1456
AUDNZD,20040401,194200,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040401,194300,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040401,194400,1.1454,1.1460,1.1454,1.1460
AUDNZD,20040401,194500,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040401,194600,1.1466,1.1466,1.1465,1.1466
AUDNZD,20040401,194700,1.1466,1.1468,1.1466,1.1468
AUDNZD,20040401,194800,1.1468,1.1468,1.1461,1.1461
AUDNZD,20040401,194900,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,195000,1.1461,1.1464,1.1461,1.1464
AUDNZD,20040401,195100,1.1465,1.1465,1.1463,1.1463
AUDNZD,20040401,195200,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040401,195300,1.1463,1.1463,1.1462,1.1462
AUDNZD,20040401,195400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,195500,1.1461,1.1462,1.1461,1.1462
AUDNZD,20040401,195600,1.1462,1.1462,1.1459,1.1459
AUDNZD,20040401,195700,1.1458,1.1458,1.1456,1.1456
AUDNZD,20040401,195800,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,195900,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,200000,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,200100,1.1456,1.1456,1.1456,1.1456
AUDNZD,20040401,200200,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040401,200300,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,200400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,200500,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040401,200600,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040401,200700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,200800,1.1455,1.1455,1.1454,1.1454
AUDNZD,20040401,200900,1.1453,1.1453,1.1452,1.1453
AUDNZD,20040401,201000,1.1453,1.1457,1.1453,1.1457
AUDNZD,20040401,201100,1.1457,1.1457,1.1457,1.1457
AUDNZD,20040401,201200,1.1454,1.1454,1.1450,1.1451
AUDNZD,20040401,201300,1.1451,1.1454,1.1451,1.1454
AUDNZD,20040401,201400,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,201500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,201600,1.1455,1.1456,1.1454,1.1454
AUDNZD,20040401,201700,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,201800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040401,201900,1.1454,1.1458,1.1454,1.1458
AUDNZD,20040401,202000,1.1457,1.1459,1.1457,1.1459
AUDNZD,20040401,202100,1.1460,1.1460,1.1458,1.1458
AUDNZD,20040401,202200,1.1457,1.1457,1.1451,1.1451
AUDNZD,20040401,202300,1.1450,1.1451,1.1450,1.1451
AUDNZD,20040401,202400,1.1451,1.1453,1.1451,1.1452
AUDNZD,20040401,202500,1.1452,1.1452,1.1450,1.1450
AUDNZD,20040401,202600,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040401,202700,1.1453,1.1458,1.1453,1.1458
AUDNZD,20040401,202800,1.1458,1.1458,1.1454,1.1454
AUDNZD,20040401,202900,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040401,203000,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,203100,1.1456,1.1456,1.1454,1.1454
AUDNZD,20040401,203200,1.1453,1.1453,1.1448,1.1448
AUDNZD,20040401,203300,1.1447,1.1447,1.1444,1.1444
AUDNZD,20040401,203400,1.1445,1.1450,1.1445,1.1450
AUDNZD,20040401,203500,1.1449,1.1449,1.1447,1.1447
AUDNZD,20040401,203600,1.1448,1.1451,1.1448,1.1451
AUDNZD,20040401,203700,1.1451,1.1451,1.1448,1.1448
AUDNZD,20040401,203800,1.1449,1.1450,1.1449,1.1450
AUDNZD,20040401,203900,1.1451,1.1453,1.1451,1.1453
AUDNZD,20040401,204000,1.1454,1.1457,1.1454,1.1457
AUDNZD,20040401,204100,1.1456,1.1456,1.1452,1.1452
AUDNZD,20040401,204200,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040401,204300,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040401,204400,1.1452,1.1453,1.1452,1.1453
AUDNZD,20040401,204500,1.1454,1.1454,1.1454,1.1454
AUDNZD,20040401,204600,1.1453,1.1453,1.1452,1.1452
AUDNZD,20040401,204700,1.1451,1.1451,1.1450,1.1450
AUDNZD,20040401,204800,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040401,204900,1.1451,1.1451,1.1451,1.1451
AUDNZD,20040401,205000,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040401,205100,1.1453,1.1453,1.1450,1.1450
AUDNZD,20040401,205200,1.1450,1.1450,1.1446,1.1446
AUDNZD,20040401,205300,1.1447,1.1450,1.1447,1.1450
AUDNZD,20040401,205400,1.1451,1.1451,1.1450,1.1451
AUDNZD,20040401,205500,1.1452,1.1455,1.1452,1.1455
AUDNZD,20040401,205600,1.1455,1.1461,1.1455,1.1458
AUDNZD,20040401,205700,1.1457,1.1457,1.1456,1.1456
AUDNZD,20040401,205800,1.1454,1.1454,1.1453,1.1453
AUDNZD,20040401,205900,1.1453,1.1456,1.1453,1.1456
AUDNZD,20040401,210000,1.1456,1.1457,1.1456,1.1457
AUDNZD,20040401,210100,1.1457,1.1458,1.1457,1.1458
AUDNZD,20040401,210200,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040401,210300,1.1459,1.1459,1.1459,1.1459
AUDNZD,20040401,210400,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,210500,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,210600,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,210700,1.1458,1.1458,1.1458,1.1458
AUDNZD,20040401,210800,1.1458,1.1459,1.1458,1.1459
AUDNZD,20040401,210900,1.1460,1.1461,1.1460,1.1461
AUDNZD,20040401,211000,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,211100,1.1462,1.1462,1.1462,1.1462
AUDNZD,20040401,211200,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,211300,1.1461,1.1461,1.1460,1.1461
AUDNZD,20040401,211400,1.1461,1.1461,1.1461,1.1461
AUDNZD,20040401,211500,1.1460,1.1461,1.1460,1.1460
AUDNZD,20040401,211600,1.1460,1.1460,1.1459,1.1459
AUDNZD,20040401,211700,1.1458,1.1458,1.1457,1.1457
AUDNZD,20040401,211800,1.1458,1.1461,1.1458,1.1461
AUDNZD,20040401,211900,1.1462,1.1465,1.1462,1.1465
AUDNZD,20040401,212000,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040401,212100,1.1463,1.1464,1.1463,1.1464
AUDNZD,20040401,212200,1.1464,1.1465,1.1464,1.1465
AUDNZD,20040401,212300,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,212400,1.1466,1.1466,1.1465,1.1465
AUDNZD,20040401,212500,1.1465,1.1468,1.1465,1.1468
AUDNZD,20040401,212600,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,212700,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,212800,1.1468,1.1468,1.1468,1.1468
AUDNZD,20040401,212900,1.1467,1.1468,1.1466,1.1468
AUDNZD,20040401,213000,1.1468,1.1470,1.1468,1.1468
AUDNZD,20040401,213100,1.1468,1.1469,1.1468,1.1469
AUDNZD,20040401,213200,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040401,213300,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040401,213400,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,213500,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040401,213600,1.1474,1.1474,1.1472,1.1472
AUDNZD,20040401,213700,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,213800,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,213900,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,214000,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,214100,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,214200,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,214300,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040401,214400,1.1471,1.1473,1.1471,1.1473
AUDNZD,20040401,214500,1.1472,1.1472,1.1470,1.1470
AUDNZD,20040401,214600,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,214700,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,214800,1.1470,1.1470,1.1470,1.1470
AUDNZD,20040401,214900,1.1470,1.1472,1.1470,1.1472
AUDNZD,20040401,215000,1.1472,1.1475,1.1472,1.1475
AUDNZD,20040401,215100,1.1475,1.1475,1.1474,1.1474
AUDNZD,20040401,215200,1.1474,1.1475,1.1474,1.1475
AUDNZD,20040401,215300,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,215400,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,215500,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,215600,1.1475,1.1475,1.1473,1.1474
AUDNZD,20040401,215700,1.1475,1.1475,1.1470,1.1470
AUDNZD,20040401,215800,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,215900,1.1472,1.1474,1.1472,1.1474
AUDNZD,20040401,220000,1.1475,1.1480,1.1475,1.1480
AUDNZD,20040401,220100,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,220200,1.1481,1.1481,1.1477,1.1477
AUDNZD,20040401,220300,1.1478,1.1479,1.1478,1.1479
AUDNZD,20040401,220400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,220500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,220600,1.1482,1.1482,1.1479,1.1479
AUDNZD,20040401,220700,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,220800,1.1477,1.1477,1.1476,1.1476
AUDNZD,20040401,220900,1.1476,1.1476,1.1475,1.1475
AUDNZD,20040401,221000,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,221100,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,221200,1.1476,1.1476,1.1476,1.1476
AUDNZD,20040401,221300,1.1477,1.1483,1.1477,1.1483
AUDNZD,20040401,221400,1.1484,1.1484,1.1482,1.1482
AUDNZD,20040401,221500,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040401,221600,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,221700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,221800,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,221900,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,222000,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,222100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,222200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,222300,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040401,222400,1.1481,1.1481,1.1481,1.1481
AUDNZD,20040401,222500,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040401,222600,1.1482,1.1483,1.1482,1.1483
AUDNZD,20040401,222700,1.1483,1.1484,1.1483,1.1484
AUDNZD,20040401,222800,1.1484,1.1484,1.1484,1.1484
AUDNZD,20040401,222900,1.1483,1.1483,1.1481,1.1481
AUDNZD,20040401,223000,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,223100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,223200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,223300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,223400,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,223500,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,223600,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,223700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,223800,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,223900,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,224000,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,224100,1.1480,1.1480,1.1478,1.1479
AUDNZD,20040401,224200,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,224300,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040401,224400,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,224500,1.1477,1.1477,1.1473,1.1473
AUDNZD,20040401,224600,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,224700,1.1473,1.1474,1.1473,1.1474
AUDNZD,20040401,224800,1.1475,1.1475,1.1475,1.1475
AUDNZD,20040401,224900,1.1475,1.1476,1.1475,1.1476
AUDNZD,20040401,225000,1.1476,1.1477,1.1476,1.1477
AUDNZD,20040401,225100,1.1479,1.1484,1.1479,1.1484
AUDNZD,20040401,225200,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,225300,1.1481,1.1481,1.1480,1.1480
AUDNZD,20040401,225400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,225500,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,225600,1.1480,1.1480,1.1478,1.1478
AUDNZD,20040401,225700,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,225800,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,225900,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,230000,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,230100,1.1480,1.1481,1.1480,1.1481
AUDNZD,20040401,230200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,230300,1.1480,1.1482,1.1480,1.1482
AUDNZD,20040401,230400,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,230500,1.1482,1.1482,1.1482,1.1482
AUDNZD,20040401,230600,1.1482,1.1482,1.1481,1.1481
AUDNZD,20040401,230700,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,230800,1.1479,1.1480,1.1479,1.1480
AUDNZD,20040401,230900,1.1481,1.1482,1.1481,1.1482
AUDNZD,20040401,231000,1.1482,1.1482,1.1480,1.1480
AUDNZD,20040401,231100,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,231200,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,231300,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,231400,1.1480,1.1480,1.1480,1.1480
AUDNZD,20040401,231500,1.1480,1.1480,1.1479,1.1479
AUDNZD,20040401,231600,1.1479,1.1479,1.1478,1.1478
AUDNZD,20040401,231700,1.1478,1.1478,1.1474,1.1474
AUDNZD,20040401,231800,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040401,231900,1.1471,1.1471,1.1471,1.1471
AUDNZD,20040401,232000,1.1471,1.1472,1.1471,1.1472
AUDNZD,20040401,232100,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,232200,1.1473,1.1473,1.1473,1.1473
AUDNZD,20040401,232300,1.1473,1.1473,1.1471,1.1471
AUDNZD,20040401,232400,1.1471,1.1471,1.1467,1.1467
AUDNZD,20040401,232500,1.1466,1.1466,1.1464,1.1464
AUDNZD,20040401,232600,1.1464,1.1464,1.1464,1.1464
AUDNZD,20040401,232700,1.1464,1.1464,1.1463,1.1463
AUDNZD,20040401,232800,1.1463,1.1463,1.1463,1.1463
AUDNZD,20040401,232900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040401,233000,1.1465,1.1467,1.1465,1.1466
AUDNZD,20040401,233100,1.1465,1.1465,1.1465,1.1465
AUDNZD,20040401,233200,1.1465,1.1473,1.1465,1.1473
AUDNZD,20040401,233300,1.1472,1.1472,1.1471,1.1471
AUDNZD,20040401,233400,1.1470,1.1471,1.1470,1.1471
AUDNZD,20040401,233500,1.1472,1.1472,1.1472,1.1472
AUDNZD,20040401,233600,1.1471,1.1471,1.1468,1.1468
AUDNZD,20040401,233700,1.1468,1.1468,1.1465,1.1465
AUDNZD,20040401,233800,1.1464,1.1464,1.1461,1.1461
AUDNZD,20040401,233900,1.1463,1.1465,1.1463,1.1465
AUDNZD,20040401,234000,1.1464,1.1466,1.1464,1.1466
AUDNZD,20040401,234100,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040401,234200,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,234300,1.1467,1.1467,1.1466,1.1466
AUDNZD,20040401,234400,1.1465,1.1466,1.1465,1.1466
AUDNZD,20040401,234500,1.1468,1.1468,1.1466,1.1466
AUDNZD,20040401,234600,1.1466,1.1467,1.1466,1.1467
AUDNZD,20040401,234700,1.1467,1.1467,1.1467,1.1467
AUDNZD,20040401,234800,1.1469,1.1469,1.1469,1.1469
AUDNZD,20040401,234900,1.1469,1.1470,1.1468,1.1470
AUDNZD,20040401,235000,1.1471,1.1474,1.1471,1.1474
AUDNZD,20040401,235100,1.1474,1.1474,1.1474,1.1474
AUDNZD,20040401,235200,1.1474,1.1479,1.1474,1.1479
AUDNZD,20040401,235300,1.1479,1.1479,1.1479,1.1479
AUDNZD,20040401,235400,1.1478,1.1479,1.1478,1.1478
AUDNZD,20040401,235500,1.1478,1.1478,1.1476,1.1476
AUDNZD,20040401,235600,1.1477,1.1478,1.1477,1.1478
AUDNZD,20040401,235700,1.1478,1.1478,1.1478,1.1478
AUDNZD,20040401,235800,1.1478,1.1478,1.1477,1.1477
AUDNZD,20040401,235900,1.1476,1.1476,1.1474,1.1474
AUDNZD,20040402,000000,1.1474,1.1475,1.1474,1.1475
NZDCHF,20040401,000100,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040401,000200,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040401,000300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040401,000400,0.8459,0.8459,0.8457,0.8457
NZDCHF,20040401,000500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040401,000600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040401,000700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040401,000800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,000900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,001000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,001100,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040401,001200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,001300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,001400,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040401,001500,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040401,001600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,001700,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040401,001800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040401,001900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040401,002000,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040401,002100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040401,002200,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,002300,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040401,002400,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040401,002500,0.8460,0.8461,0.8460,0.8460
NZDCHF,20040401,002600,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040401,002700,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040401,002800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,002900,0.8457,0.8460,0.8457,0.8460
NZDCHF,20040401,003000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040401,003100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040401,003200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040401,003300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,003400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,003500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,003600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040401,003700,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040401,003800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040401,003900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040401,004000,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040401,004100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040401,004200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040401,004300,0.8464,0.8464,0.8461,0.8461
NZDCHF,20040401,004400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,004500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,004600,0.8461,0.8462,0.8461,0.8462
NZDCHF,20040401,004700,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040401,004800,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040401,004900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040401,005000,0.8462,0.8462,0.8460,0.8460
NZDCHF,20040401,005100,0.8458,0.8458,0.8453,0.8453
NZDCHF,20040401,005200,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,005300,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040401,005400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,005500,0.8455,0.8455,0.8455,0.8455
NZDCHF,20040401,005600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040401,005700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040401,005800,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040401,005900,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040401,010000,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040401,010100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,010200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,010300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,010400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,010500,0.8455,0.8456,0.8455,0.8456
NZDCHF,20040401,010600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040401,010700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,010800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,010900,0.8457,0.8457,0.8456,0.8457
NZDCHF,20040401,011000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,011100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,011200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,011300,0.8457,0.8457,0.8456,0.8456
NZDCHF,20040401,011400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040401,011500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,011600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,011700,0.8454,0.8456,0.8454,0.8455
NZDCHF,20040401,011800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,011900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,012000,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040401,012100,0.8453,0.8453,0.8452,0.8453
NZDCHF,20040401,012200,0.8453,0.8455,0.8453,0.8455
NZDCHF,20040401,012300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,012400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,012500,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040401,012600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,012700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040401,012800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040401,012900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,013000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,013100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,013200,0.8449,0.8452,0.8449,0.8452
NZDCHF,20040401,013300,0.8454,0.8458,0.8454,0.8458
NZDCHF,20040401,013400,0.8459,0.8459,0.8454,0.8454
NZDCHF,20040401,013500,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040401,013600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040401,013700,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040401,013800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040401,013900,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,014000,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040401,014100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,014200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,014300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040401,014400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,014500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,014600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040401,014700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,014800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,014900,0.8447,0.8447,0.8440,0.8440
NZDCHF,20040401,015000,0.8439,0.8439,0.8435,0.8435
NZDCHF,20040401,015100,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040401,015200,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040401,015300,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040401,015400,0.8436,0.8437,0.8436,0.8436
NZDCHF,20040401,015500,0.8436,0.8436,0.8433,0.8434
NZDCHF,20040401,015600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,015700,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040401,015800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040401,015900,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,020000,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,020100,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040401,020200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020600,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,020900,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040401,021000,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040401,021100,0.8441,0.8442,0.8441,0.8441
NZDCHF,20040401,021200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,021300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20040401,021400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,021500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040401,021600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,021700,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040401,021800,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,021900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040401,022000,0.8441,0.8441,0.8438,0.8439
NZDCHF,20040401,022100,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040401,022200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040401,022300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,022400,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040401,022500,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040401,022600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,022700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,022800,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040401,022900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040401,023000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,023100,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040401,023200,0.8440,0.8443,0.8440,0.8443
NZDCHF,20040401,023300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040401,023400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,023500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040401,023600,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040401,023700,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,023800,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040401,023900,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040401,024000,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,024100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,024200,0.8446,0.8446,0.8443,0.8443
NZDCHF,20040401,024300,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,024400,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,024500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,024600,0.8443,0.8443,0.8442,0.8443
NZDCHF,20040401,024700,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040401,024800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,024900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,025000,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040401,025100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,025200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040401,025300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,025400,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040401,025500,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040401,025600,0.8443,0.8445,0.8443,0.8445
NZDCHF,20040401,025700,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040401,025800,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,025900,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,030000,0.8442,0.8447,0.8442,0.8447
NZDCHF,20040401,030100,0.8446,0.8449,0.8446,0.8448
NZDCHF,20040401,030200,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040401,030300,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,030400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,030500,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040401,030600,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040401,030700,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040401,030800,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040401,030900,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,031000,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040401,031100,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,031200,0.8445,0.8448,0.8445,0.8448
NZDCHF,20040401,031300,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040401,031400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,031500,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040401,031600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040401,031700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,031800,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,031900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,032000,0.8446,0.8446,0.8442,0.8442
NZDCHF,20040401,032100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,032200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,032300,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040401,032400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,032500,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,032600,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040401,032700,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,032800,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,032900,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,033000,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040401,033100,0.8445,0.8445,0.8445,0.8445
NZDCHF,20040401,033200,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,033300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,033400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,033500,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,033600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,033700,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040401,033800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,033900,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040401,034000,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,034100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,034200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040401,034300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,034400,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,034500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,034600,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040401,034700,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040401,034800,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,034900,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040401,035000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040401,035100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,035200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,035300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,035400,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040401,035500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,035600,0.8450,0.8450,0.8448,0.8448
NZDCHF,20040401,035700,0.8447,0.8447,0.8444,0.8444
NZDCHF,20040401,035800,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040401,035900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,040000,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040401,040100,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040401,040200,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040401,040300,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040401,040400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,040500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,040600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20040401,040700,0.8446,0.8447,0.8446,0.8446
NZDCHF,20040401,040800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,040900,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,041000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,041100,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040401,041200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,041300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,041400,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040401,041500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,041600,0.8444,0.8445,0.8444,0.8445
NZDCHF,20040401,041700,0.8445,0.8446,0.8445,0.8446
NZDCHF,20040401,041800,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040401,041900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,042000,0.8446,0.8447,0.8445,0.8447
NZDCHF,20040401,042100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,042200,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,042300,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040401,042400,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040401,042500,0.8449,0.8450,0.8449,0.8449
NZDCHF,20040401,042600,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040401,042700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,042800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20040401,042900,0.8445,0.8445,0.8444,0.8444
NZDCHF,20040401,043000,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040401,043100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,043200,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,043300,0.8441,0.8441,0.8441,0.8441
NZDCHF,20040401,043400,0.8441,0.8441,0.8439,0.8439
NZDCHF,20040401,043500,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040401,043600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,043700,0.8435,0.8439,0.8435,0.8439
NZDCHF,20040401,043800,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040401,043900,0.8438,0.8438,0.8432,0.8432
NZDCHF,20040401,044000,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040401,044100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20040401,044200,0.8431,0.8432,0.8431,0.8432
NZDCHF,20040401,044300,0.8432,0.8432,0.8432,0.8432
NZDCHF,20040401,044400,0.8432,0.8432,0.8431,0.8432
NZDCHF,20040401,044500,0.8433,0.8439,0.8433,0.8439
NZDCHF,20040401,044600,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040401,044700,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040401,044800,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040401,044900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,045000,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040401,045100,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,045200,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,045300,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,045400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,045500,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,045600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,045700,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040401,045800,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040401,045900,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040401,050000,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040401,050100,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040401,050200,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040401,050300,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040401,050400,0.8431,0.8431,0.8427,0.8427
NZDCHF,20040401,050500,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040401,050600,0.8426,0.8426,0.8423,0.8423
NZDCHF,20040401,050700,0.8423,0.8426,0.8423,0.8426
NZDCHF,20040401,050800,0.8427,0.8428,0.8426,0.8426
NZDCHF,20040401,050900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040401,051000,0.8426,0.8429,0.8426,0.8429
NZDCHF,20040401,051100,0.8432,0.8433,0.8432,0.8433
NZDCHF,20040401,051200,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040401,051300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040401,051400,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040401,051500,0.8432,0.8432,0.8430,0.8430
NZDCHF,20040401,051600,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040401,051700,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040401,051800,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040401,051900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040401,052000,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040401,052100,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040401,052200,0.8424,0.8424,0.8423,0.8424
NZDCHF,20040401,052300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,052400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,052500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,052600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,052700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040401,052800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,052900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,053000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040401,053100,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040401,053200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,053300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040401,053400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,053500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,053600,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040401,053700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,053800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,053900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,054000,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,054100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,054200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,054300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,054400,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040401,054500,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040401,054600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,054700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,054800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,054900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,055000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,055100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,055200,0.8423,0.8423,0.8423,0.8423
NZDCHF,20040401,055300,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,055400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,055500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,055600,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040401,055700,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040401,055800,0.8419,0.8419,0.8413,0.8413
NZDCHF,20040401,055900,0.8411,0.8412,0.8410,0.8412
NZDCHF,20040401,060000,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040401,060100,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040401,060200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040401,060300,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040401,060400,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040401,060500,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040401,060600,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040401,060700,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,060800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040401,060900,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040401,061000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,061100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,061200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,061300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,061400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040401,061500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,061600,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040401,061700,0.8412,0.8413,0.8411,0.8413
NZDCHF,20040401,061800,0.8415,0.8419,0.8415,0.8419
NZDCHF,20040401,061900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,062000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,062100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,062200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,062300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040401,062400,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040401,062500,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040401,062600,0.8413,0.8413,0.8409,0.8409
NZDCHF,20040401,062700,0.8410,0.8413,0.8410,0.8412
NZDCHF,20040401,062800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,062900,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040401,063000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,063100,0.8409,0.8409,0.8409,0.8409
NZDCHF,20040401,063200,0.8409,0.8409,0.8406,0.8406
NZDCHF,20040401,063300,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040401,063400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040401,063500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,063600,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,063700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,063800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,063900,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,064000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,064100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,064200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,064300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040401,064400,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040401,064500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,064600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,064700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,064800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,064900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,065000,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,065100,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,065200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040401,065300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,065400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,065500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,065600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,065700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040401,065800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040401,065900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040401,070000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,070100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,070200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,070300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,070400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,070500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040401,070600,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040401,070700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,070800,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040401,070900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,071000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040401,071100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,071200,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,071300,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040401,071400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040401,071500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,071600,0.8418,0.8418,0.8417,0.8418
NZDCHF,20040401,071700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,071800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,071900,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040401,072000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040401,072100,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040401,072200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,072300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040401,072400,0.8424,0.8426,0.8424,0.8426
NZDCHF,20040401,072500,0.8426,0.8428,0.8426,0.8427
NZDCHF,20040401,072600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040401,072700,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040401,072800,0.8424,0.8426,0.8423,0.8426
NZDCHF,20040401,072900,0.8427,0.8427,0.8425,0.8425
NZDCHF,20040401,073000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040401,073100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040401,073200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,073300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,073400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040401,073500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,073600,0.8420,0.8423,0.8420,0.8423
NZDCHF,20040401,073700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040401,073800,0.8424,0.8424,0.8421,0.8421
NZDCHF,20040401,073900,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,074000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,074100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,074200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,074300,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040401,074400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040401,074500,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,074600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,074700,0.8418,0.8422,0.8418,0.8422
NZDCHF,20040401,074800,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,074900,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040401,075000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,075100,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040401,075200,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,075300,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040401,075400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040401,075500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20040401,075600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040401,075700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040401,075800,0.8429,0.8430,0.8429,0.8430
NZDCHF,20040401,075900,0.8430,0.8430,0.8429,0.8429
NZDCHF,20040401,080000,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040401,080100,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040401,080200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,080300,0.8426,0.8427,0.8426,0.8426
NZDCHF,20040401,080400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040401,080500,0.8424,0.8427,0.8423,0.8426
NZDCHF,20040401,080600,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040401,080700,0.8424,0.8424,0.8420,0.8421
NZDCHF,20040401,080800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040401,080900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040401,081000,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040401,081100,0.8420,0.8420,0.8417,0.8417
NZDCHF,20040401,081200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,081300,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,081400,0.8418,0.8419,0.8417,0.8419
NZDCHF,20040401,081500,0.8418,0.8418,0.8416,0.8417
NZDCHF,20040401,081600,0.8418,0.8420,0.8418,0.8419
NZDCHF,20040401,081700,0.8418,0.8418,0.8416,0.8417
NZDCHF,20040401,081800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,081900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,082000,0.8419,0.8423,0.8419,0.8422
NZDCHF,20040401,082100,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040401,082200,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,082300,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,082400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,082500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,082600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,082700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,082800,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040401,082900,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,083000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,083100,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040401,083200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,083300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,083400,0.8419,0.8419,0.8414,0.8414
NZDCHF,20040401,083500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040401,083600,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040401,083700,0.8413,0.8415,0.8413,0.8414
NZDCHF,20040401,083800,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040401,083900,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040401,084000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,084100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040401,084200,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040401,084300,0.8415,0.8421,0.8415,0.8421
NZDCHF,20040401,084400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040401,084500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040401,084600,0.8424,0.8424,0.8418,0.8418
NZDCHF,20040401,084700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,084800,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,084900,0.8419,0.8421,0.8419,0.8419
NZDCHF,20040401,085000,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040401,085100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,085200,0.8417,0.8417,0.8414,0.8414
NZDCHF,20040401,085300,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040401,085400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,085500,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,085600,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040401,085700,0.8415,0.8420,0.8415,0.8420
NZDCHF,20040401,085800,0.8419,0.8419,0.8414,0.8414
NZDCHF,20040401,085900,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,090000,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040401,090100,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040401,090200,0.8416,0.8420,0.8416,0.8420
NZDCHF,20040401,090300,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040401,090400,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040401,090500,0.8414,0.8414,0.8413,0.8413
NZDCHF,20040401,090600,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040401,090700,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040401,090800,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040401,090900,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040401,091000,0.8418,0.8420,0.8418,0.8418
NZDCHF,20040401,091100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,091200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,091300,0.8418,0.8418,0.8411,0.8411
NZDCHF,20040401,091400,0.8410,0.8419,0.8410,0.8419
NZDCHF,20040401,091500,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040401,091600,0.8414,0.8415,0.8414,0.8414
NZDCHF,20040401,091700,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,091800,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040401,091900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,092000,0.8417,0.8421,0.8417,0.8421
NZDCHF,20040401,092100,0.8422,0.8426,0.8420,0.8420
NZDCHF,20040401,092200,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040401,092300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,092400,0.8414,0.8414,0.8412,0.8413
NZDCHF,20040401,092500,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,092600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,092700,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040401,092800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,092900,0.8417,0.8417,0.8415,0.8417
NZDCHF,20040401,093000,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040401,093100,0.8413,0.8416,0.8413,0.8416
NZDCHF,20040401,093200,0.8417,0.8421,0.8417,0.8421
NZDCHF,20040401,093300,0.8422,0.8423,0.8422,0.8423
NZDCHF,20040401,093400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,093500,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040401,093600,0.8421,0.8422,0.8420,0.8420
NZDCHF,20040401,093700,0.8418,0.8418,0.8413,0.8413
NZDCHF,20040401,093800,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,093900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,094000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,094100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,094200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,094300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,094400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,094500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,094600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,094700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,094800,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040401,094900,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040401,095000,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040401,095100,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040401,095200,0.8418,0.8418,0.8416,0.8416
NZDCHF,20040401,095300,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040401,095400,0.8416,0.8420,0.8416,0.8420
NZDCHF,20040401,095500,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,095600,0.8421,0.8421,0.8418,0.8418
NZDCHF,20040401,095700,0.8417,0.8418,0.8416,0.8418
NZDCHF,20040401,095800,0.8419,0.8422,0.8419,0.8422
NZDCHF,20040401,095900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20040401,100000,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040401,100100,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040401,100200,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040401,100300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040401,100400,0.8423,0.8424,0.8423,0.8424
NZDCHF,20040401,100500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,100600,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040401,100700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20040401,100800,0.8424,0.8426,0.8424,0.8425
NZDCHF,20040401,100900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20040401,101000,0.8426,0.8426,0.8424,0.8424
NZDCHF,20040401,101100,0.8424,0.8424,0.8422,0.8423
NZDCHF,20040401,101200,0.8422,0.8422,0.8420,0.8420
NZDCHF,20040401,101300,0.8420,0.8420,0.8417,0.8418
NZDCHF,20040401,101400,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040401,101500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,101600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,101700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040401,101800,0.8420,0.8420,0.8415,0.8415
NZDCHF,20040401,101900,0.8417,0.8419,0.8417,0.8417
NZDCHF,20040401,102000,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,102100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,102200,0.8417,0.8417,0.8414,0.8415
NZDCHF,20040401,102300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040401,102400,0.8414,0.8414,0.8408,0.8408
NZDCHF,20040401,102500,0.8409,0.8414,0.8409,0.8414
NZDCHF,20040401,102600,0.8416,0.8420,0.8416,0.8420
NZDCHF,20040401,102700,0.8420,0.8423,0.8420,0.8423
NZDCHF,20040401,102800,0.8424,0.8424,0.8423,0.8423
NZDCHF,20040401,102900,0.8422,0.8424,0.8422,0.8423
NZDCHF,20040401,103000,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040401,103100,0.8424,0.8424,0.8422,0.8422
NZDCHF,20040401,103200,0.8421,0.8421,0.8419,0.8419
NZDCHF,20040401,103300,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040401,103400,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040401,103500,0.8425,0.8425,0.8422,0.8422
NZDCHF,20040401,103600,0.8422,0.8427,0.8422,0.8427
NZDCHF,20040401,103700,0.8428,0.8428,0.8426,0.8426
NZDCHF,20040401,103800,0.8425,0.8425,0.8423,0.8423
NZDCHF,20040401,103900,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040401,104000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20040401,104100,0.8418,0.8422,0.8418,0.8422
NZDCHF,20040401,104200,0.8421,0.8421,0.8419,0.8420
NZDCHF,20040401,104300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,104400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040401,104500,0.8422,0.8422,0.8421,0.8422
NZDCHF,20040401,104600,0.8423,0.8425,0.8421,0.8421
NZDCHF,20040401,104700,0.8420,0.8421,0.8419,0.8421
NZDCHF,20040401,104800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,104900,0.8420,0.8429,0.8418,0.8427
NZDCHF,20040401,105000,0.8424,0.8424,0.8418,0.8418
NZDCHF,20040401,105100,0.8415,0.8415,0.8413,0.8413
NZDCHF,20040401,105200,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040401,105300,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040401,105400,0.8408,0.8408,0.8405,0.8406
NZDCHF,20040401,105500,0.8408,0.8413,0.8408,0.8411
NZDCHF,20040401,105600,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040401,105700,0.8407,0.8407,0.8399,0.8399
NZDCHF,20040401,105800,0.8399,0.8400,0.8399,0.8400
NZDCHF,20040401,105900,0.8401,0.8405,0.8401,0.8405
NZDCHF,20040401,110000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,110100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20040401,110200,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040401,110300,0.8407,0.8407,0.8400,0.8401
NZDCHF,20040401,110400,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040401,110500,0.8403,0.8403,0.8402,0.8402
NZDCHF,20040401,110600,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040401,110700,0.8400,0.8402,0.8400,0.8402
NZDCHF,20040401,110800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20040401,110900,0.8402,0.8402,0.8399,0.8399
NZDCHF,20040401,111000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20040401,111100,0.8397,0.8399,0.8397,0.8399
NZDCHF,20040401,111200,0.8399,0.8401,0.8399,0.8401
NZDCHF,20040401,111300,0.8400,0.8400,0.8399,0.8399
NZDCHF,20040401,111400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20040401,111500,0.8399,0.8400,0.8397,0.8400
NZDCHF,20040401,111600,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040401,111700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,111800,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040401,111900,0.8404,0.8404,0.8402,0.8403
NZDCHF,20040401,112000,0.8404,0.8405,0.8404,0.8404
NZDCHF,20040401,112100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040401,112200,0.8402,0.8402,0.8401,0.8402
NZDCHF,20040401,112300,0.8402,0.8403,0.8402,0.8403
NZDCHF,20040401,112400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040401,112500,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040401,112600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,112700,0.8407,0.8410,0.8407,0.8410
NZDCHF,20040401,112800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040401,112900,0.8410,0.8410,0.8408,0.8408
NZDCHF,20040401,113000,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040401,113100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,113200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040401,113300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040401,113400,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040401,113500,0.8403,0.8403,0.8401,0.8401
NZDCHF,20040401,113600,0.8402,0.8407,0.8402,0.8407
NZDCHF,20040401,113700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040401,113800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,113900,0.8406,0.8406,0.8404,0.8405
NZDCHF,20040401,114000,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,114100,0.8406,0.8407,0.8406,0.8406
NZDCHF,20040401,114200,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040401,114300,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040401,114400,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040401,114500,0.8406,0.8407,0.8405,0.8407
NZDCHF,20040401,114600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040401,114700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20040401,114800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,114900,0.8411,0.8414,0.8411,0.8413
NZDCHF,20040401,115000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040401,115100,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040401,115200,0.8409,0.8409,0.8408,0.8409
NZDCHF,20040401,115300,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040401,115400,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040401,115500,0.8406,0.8406,0.8404,0.8406
NZDCHF,20040401,115600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,115700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,115800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,115900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,120000,0.8409,0.8409,0.8407,0.8407
NZDCHF,20040401,120100,0.8406,0.8410,0.8406,0.8410
NZDCHF,20040401,120200,0.8410,0.8414,0.8410,0.8414
NZDCHF,20040401,120300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040401,120400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,120500,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,120600,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040401,120700,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040401,120800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,120900,0.8416,0.8417,0.8415,0.8417
NZDCHF,20040401,121000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,121100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,121200,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040401,121300,0.8415,0.8415,0.8414,0.8415
NZDCHF,20040401,121400,0.8416,0.8416,0.8415,0.8416
NZDCHF,20040401,121500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,121600,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040401,121700,0.8418,0.8418,0.8415,0.8415
NZDCHF,20040401,121800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040401,121900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,122000,0.8416,0.8417,0.8415,0.8415
NZDCHF,20040401,122100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040401,122200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,122300,0.8418,0.8418,0.8413,0.8413
NZDCHF,20040401,122400,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,122500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20040401,122600,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,122700,0.8415,0.8416,0.8414,0.8414
NZDCHF,20040401,122800,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,122900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,123000,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040401,123100,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040401,123200,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040401,123300,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040401,123400,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040401,123500,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040401,123600,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,123700,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,123800,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,123900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,124000,0.8408,0.8411,0.8408,0.8411
NZDCHF,20040401,124100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,124200,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040401,124300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20040401,124400,0.8409,0.8410,0.8409,0.8409
NZDCHF,20040401,124500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040401,124600,0.8409,0.8410,0.8408,0.8408
NZDCHF,20040401,124700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040401,124800,0.8409,0.8412,0.8409,0.8412
NZDCHF,20040401,124900,0.8413,0.8413,0.8411,0.8412
NZDCHF,20040401,125000,0.8413,0.8414,0.8413,0.8413
NZDCHF,20040401,125100,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,125200,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,125300,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040401,125400,0.8416,0.8416,0.8413,0.8413
NZDCHF,20040401,125500,0.8413,0.8415,0.8413,0.8415
NZDCHF,20040401,125600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040401,125700,0.8416,0.8417,0.8416,0.8416
NZDCHF,20040401,125800,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040401,125900,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040401,130000,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040401,130100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,130200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040401,130300,0.8423,0.8423,0.8422,0.8422
NZDCHF,20040401,130400,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040401,130500,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040401,130600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,130700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,130800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,130900,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040401,131000,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,131100,0.8420,0.8420,0.8420,0.8420
NZDCHF,20040401,131200,0.8420,0.8421,0.8419,0.8419
NZDCHF,20040401,131300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,131400,0.8419,0.8419,0.8418,0.8419
NZDCHF,20040401,131500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,131600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,131700,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040401,131800,0.8421,0.8422,0.8419,0.8419
NZDCHF,20040401,131900,0.8417,0.8417,0.8413,0.8413
NZDCHF,20040401,132000,0.8412,0.8413,0.8411,0.8413
NZDCHF,20040401,132100,0.8412,0.8412,0.8410,0.8410
NZDCHF,20040401,132200,0.8411,0.8412,0.8411,0.8412
NZDCHF,20040401,132300,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040401,132400,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040401,132500,0.8413,0.8413,0.8411,0.8411
NZDCHF,20040401,132600,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040401,132700,0.8414,0.8419,0.8414,0.8419
NZDCHF,20040401,132800,0.8419,0.8421,0.8417,0.8417
NZDCHF,20040401,132900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,133000,0.8417,0.8417,0.8416,0.8416
NZDCHF,20040401,133100,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040401,133200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,133300,0.8413,0.8413,0.8412,0.8412
NZDCHF,20040401,133400,0.8412,0.8413,0.8412,0.8412
NZDCHF,20040401,133500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040401,133600,0.8408,0.8410,0.8408,0.8410
NZDCHF,20040401,133700,0.8409,0.8409,0.8405,0.8407
NZDCHF,20040401,133800,0.8408,0.8410,0.8406,0.8406
NZDCHF,20040401,133900,0.8404,0.8406,0.8403,0.8406
NZDCHF,20040401,134000,0.8407,0.8411,0.8407,0.8411
NZDCHF,20040401,134100,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040401,134200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20040401,134300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040401,134400,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,134500,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040401,134600,0.8404,0.8404,0.8396,0.8398
NZDCHF,20040401,134700,0.8399,0.8401,0.8398,0.8400
NZDCHF,20040401,134800,0.8401,0.8403,0.8399,0.8399
NZDCHF,20040401,134900,0.8400,0.8408,0.8400,0.8408
NZDCHF,20040401,135000,0.8410,0.8412,0.8409,0.8409
NZDCHF,20040401,135100,0.8410,0.8410,0.8407,0.8407
NZDCHF,20040401,135200,0.8408,0.8413,0.8408,0.8413
NZDCHF,20040401,135300,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,135400,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,135500,0.8416,0.8418,0.8416,0.8418
NZDCHF,20040401,135600,0.8419,0.8422,0.8418,0.8422
NZDCHF,20040401,135700,0.8421,0.8421,0.8415,0.8415
NZDCHF,20040401,135800,0.8416,0.8416,0.8414,0.8414
NZDCHF,20040401,135900,0.8415,0.8417,0.8415,0.8416
NZDCHF,20040401,140000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040401,140100,0.8415,0.8418,0.8415,0.8418
NZDCHF,20040401,140200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,140300,0.8418,0.8419,0.8418,0.8418
NZDCHF,20040401,140400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,140500,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040401,140600,0.8420,0.8421,0.8420,0.8420
NZDCHF,20040401,140700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,140800,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,140900,0.8417,0.8422,0.8417,0.8422
NZDCHF,20040401,141000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,141100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,141200,0.8421,0.8421,0.8419,0.8421
NZDCHF,20040401,141300,0.8423,0.8423,0.8421,0.8421
NZDCHF,20040401,141400,0.8420,0.8421,0.8419,0.8421
NZDCHF,20040401,141500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,141600,0.8418,0.8418,0.8414,0.8415
NZDCHF,20040401,141700,0.8416,0.8416,0.8415,0.8415
NZDCHF,20040401,141800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20040401,141900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,142000,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,142100,0.8415,0.8416,0.8415,0.8416
NZDCHF,20040401,142200,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040401,142300,0.8416,0.8416,0.8416,0.8416
NZDCHF,20040401,142400,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,142500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20040401,142600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20040401,142700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,142800,0.8417,0.8417,0.8415,0.8415
NZDCHF,20040401,142900,0.8415,0.8416,0.8415,0.8415
NZDCHF,20040401,143000,0.8415,0.8417,0.8415,0.8417
NZDCHF,20040401,143100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20040401,143200,0.8415,0.8415,0.8411,0.8411
NZDCHF,20040401,143300,0.8410,0.8410,0.8408,0.8410
NZDCHF,20040401,143400,0.8411,0.8413,0.8410,0.8413
NZDCHF,20040401,143500,0.8411,0.8411,0.8408,0.8408
NZDCHF,20040401,143600,0.8408,0.8414,0.8408,0.8414
NZDCHF,20040401,143700,0.8413,0.8413,0.8407,0.8407
NZDCHF,20040401,143800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,143900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20040401,144000,0.8405,0.8405,0.8405,0.8405
NZDCHF,20040401,144100,0.8405,0.8407,0.8405,0.8406
NZDCHF,20040401,144200,0.8406,0.8406,0.8403,0.8403
NZDCHF,20040401,144300,0.8401,0.8401,0.8394,0.8394
NZDCHF,20040401,144400,0.8395,0.8396,0.8395,0.8395
NZDCHF,20040401,144500,0.8395,0.8395,0.8393,0.8393
NZDCHF,20040401,144600,0.8392,0.8393,0.8390,0.8393
NZDCHF,20040401,144700,0.8392,0.8400,0.8392,0.8400
NZDCHF,20040401,144800,0.8401,0.8401,0.8401,0.8401
NZDCHF,20040401,144900,0.8401,0.8404,0.8401,0.8401
NZDCHF,20040401,145000,0.8402,0.8404,0.8402,0.8403
NZDCHF,20040401,145100,0.8403,0.8403,0.8403,0.8403
NZDCHF,20040401,145200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20040401,145300,0.8407,0.8410,0.8407,0.8409
NZDCHF,20040401,145400,0.8408,0.8410,0.8407,0.8410
NZDCHF,20040401,145500,0.8410,0.8410,0.8410,0.8410
NZDCHF,20040401,145600,0.8411,0.8411,0.8410,0.8411
NZDCHF,20040401,145700,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040401,145800,0.8411,0.8417,0.8411,0.8417
NZDCHF,20040401,145900,0.8417,0.8419,0.8417,0.8419
NZDCHF,20040401,150000,0.8419,0.8419,0.8417,0.8417
NZDCHF,20040401,150100,0.8418,0.8421,0.8418,0.8421
NZDCHF,20040401,150200,0.8421,0.8422,0.8419,0.8419
NZDCHF,20040401,150300,0.8418,0.8418,0.8413,0.8413
NZDCHF,20040401,150400,0.8412,0.8413,0.8409,0.8409
NZDCHF,20040401,150500,0.8408,0.8408,0.8406,0.8407
NZDCHF,20040401,150600,0.8407,0.8407,0.8405,0.8405
NZDCHF,20040401,150700,0.8404,0.8404,0.8400,0.8401
NZDCHF,20040401,150800,0.8402,0.8403,0.8397,0.8397
NZDCHF,20040401,150900,0.8397,0.8399,0.8397,0.8397
NZDCHF,20040401,151000,0.8396,0.8401,0.8395,0.8401
NZDCHF,20040401,151100,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040401,151200,0.8397,0.8401,0.8397,0.8401
NZDCHF,20040401,151300,0.8401,0.8403,0.8401,0.8401
NZDCHF,20040401,151400,0.8400,0.8400,0.8397,0.8397
NZDCHF,20040401,151500,0.8397,0.8397,0.8394,0.8394
NZDCHF,20040401,151600,0.8393,0.8399,0.8393,0.8399
NZDCHF,20040401,151700,0.8401,0.8402,0.8394,0.8394
NZDCHF,20040401,151800,0.8393,0.8396,0.8392,0.8396
NZDCHF,20040401,151900,0.8397,0.8401,0.8397,0.8401
NZDCHF,20040401,152000,0.8402,0.8406,0.8402,0.8403
NZDCHF,20040401,152100,0.8402,0.8402,0.8400,0.8401
NZDCHF,20040401,152200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20040401,152300,0.8400,0.8404,0.8400,0.8404
NZDCHF,20040401,152400,0.8405,0.8407,0.8405,0.8407
NZDCHF,20040401,152500,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040401,152600,0.8408,0.8408,0.8406,0.8406
NZDCHF,20040401,152700,0.8407,0.8412,0.8407,0.8412
NZDCHF,20040401,152800,0.8412,0.8412,0.8412,0.8412
NZDCHF,20040401,152900,0.8412,0.8412,0.8409,0.8409
NZDCHF,20040401,153000,0.8408,0.8408,0.8404,0.8404
NZDCHF,20040401,153100,0.8403,0.8404,0.8402,0.8404
NZDCHF,20040401,153200,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040401,153300,0.8407,0.8407,0.8404,0.8404
NZDCHF,20040401,153400,0.8404,0.8406,0.8404,0.8405
NZDCHF,20040401,153500,0.8405,0.8406,0.8405,0.8406
NZDCHF,20040401,153600,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040401,153700,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040401,153800,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040401,153900,0.8408,0.8409,0.8406,0.8409
NZDCHF,20040401,154000,0.8410,0.8414,0.8410,0.8414
NZDCHF,20040401,154100,0.8414,0.8414,0.8412,0.8412
NZDCHF,20040401,154200,0.8411,0.8411,0.8411,0.8411
NZDCHF,20040401,154300,0.8411,0.8411,0.8410,0.8410
NZDCHF,20040401,154400,0.8409,0.8409,0.8408,0.8408
NZDCHF,20040401,154500,0.8409,0.8410,0.8408,0.8408
NZDCHF,20040401,154600,0.8408,0.8408,0.8407,0.8407
NZDCHF,20040401,154700,0.8407,0.8408,0.8407,0.8407
NZDCHF,20040401,154800,0.8408,0.8409,0.8408,0.8409
NZDCHF,20040401,154900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20040401,155000,0.8408,0.8414,0.8408,0.8414
NZDCHF,20040401,155100,0.8415,0.8417,0.8414,0.8414
NZDCHF,20040401,155200,0.8413,0.8414,0.8413,0.8414
NZDCHF,20040401,155300,0.8414,0.8414,0.8410,0.8410
NZDCHF,20040401,155400,0.8408,0.8411,0.8407,0.8411
NZDCHF,20040401,155500,0.8412,0.8412,0.8411,0.8411
NZDCHF,20040401,155600,0.8411,0.8411,0.8407,0.8407
NZDCHF,20040401,155700,0.8407,0.8407,0.8406,0.8407
NZDCHF,20040401,155800,0.8406,0.8407,0.8405,0.8407
NZDCHF,20040401,155900,0.8406,0.8406,0.8401,0.8401
NZDCHF,20040401,160000,0.8400,0.8401,0.8400,0.8401
NZDCHF,20040401,160100,0.8400,0.8400,0.8398,0.8398
NZDCHF,20040401,160200,0.8397,0.8400,0.8397,0.8399
NZDCHF,20040401,160300,0.8399,0.8404,0.8399,0.8404
NZDCHF,20040401,160400,0.8405,0.8408,0.8405,0.8408
NZDCHF,20040401,160500,0.8407,0.8407,0.8406,0.8406
NZDCHF,20040401,160600,0.8405,0.8405,0.8404,0.8405
NZDCHF,20040401,160700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20040401,160800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20040401,160900,0.8406,0.8406,0.8402,0.8402
NZDCHF,20040401,161000,0.8401,0.8401,0.8400,0.8401
NZDCHF,20040401,161100,0.8402,0.8404,0.8402,0.8404
NZDCHF,20040401,161200,0.8404,0.8405,0.8404,0.8405
NZDCHF,20040401,161300,0.8406,0.8408,0.8406,0.8408
NZDCHF,20040401,161400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20040401,161500,0.8409,0.8410,0.8409,0.8410
NZDCHF,20040401,161600,0.8411,0.8413,0.8411,0.8413
NZDCHF,20040401,161700,0.8414,0.8417,0.8414,0.8417
NZDCHF,20040401,161800,0.8418,0.8418,0.8414,0.8414
NZDCHF,20040401,161900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20040401,162000,0.8415,0.8415,0.8414,0.8414
NZDCHF,20040401,162100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20040401,162200,0.8416,0.8419,0.8416,0.8419
NZDCHF,20040401,162300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,162400,0.8417,0.8417,0.8412,0.8413
NZDCHF,20040401,162500,0.8414,0.8416,0.8414,0.8416
NZDCHF,20040401,162600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,162700,0.8418,0.8419,0.8418,0.8419
NZDCHF,20040401,162800,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040401,162900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20040401,163000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,163100,0.8419,0.8421,0.8418,0.8421
NZDCHF,20040401,163200,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040401,163300,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040401,163400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20040401,163500,0.8420,0.8422,0.8420,0.8422
NZDCHF,20040401,163600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040401,163700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20040401,163800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040401,163900,0.8424,0.8425,0.8421,0.8421
NZDCHF,20040401,164000,0.8420,0.8420,0.8417,0.8417
NZDCHF,20040401,164100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20040401,164200,0.8418,0.8420,0.8418,0.8420
NZDCHF,20040401,164300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,164400,0.8420,0.8421,0.8420,0.8421
NZDCHF,20040401,164500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,164600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,164700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,164800,0.8421,0.8421,0.8420,0.8421
NZDCHF,20040401,164900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20040401,165000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20040401,165100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20040401,165200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20040401,165300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20040401,165400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20040401,165500,0.8423,0.8423,0.8420,0.8420
NZDCHF,20040401,165600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20040401,165700,0.8419,0.8421,0.8419,0.8421
NZDCHF,20040401,165800,0.8422,0.8425,0.8422,0.8425
NZDCHF,20040401,165900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20040401,170000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20040401,170100,0.8424,0.8424,0.8420,0.8424
NZDCHF,20040401,170200,0.8425,0.8435,0.8425,0.8435
NZDCHF,20040401,170300,0.8435,0.8436,0.8433,0.8436
NZDCHF,20040401,170400,0.8437,0.8439,0.8436,0.8438
NZDCHF,20040401,170500,0.8440,0.8442,0.8440,0.8441
NZDCHF,20040401,170600,0.8441,0.8442,0.8440,0.8442
NZDCHF,20040401,170700,0.8444,0.8445,0.8442,0.8442
NZDCHF,20040401,170800,0.8441,0.8441,0.8439,0.8440
NZDCHF,20040401,170900,0.8442,0.8445,0.8442,0.8443
NZDCHF,20040401,171000,0.8442,0.8442,0.8438,0.8438
NZDCHF,20040401,171100,0.8437,0.8437,0.8435,0.8437
NZDCHF,20040401,171200,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040401,171300,0.8434,0.8436,0.8434,0.8436
NZDCHF,20040401,171400,0.8436,0.8436,0.8433,0.8433
NZDCHF,20040401,171500,0.8433,0.8433,0.8432,0.8432
NZDCHF,20040401,171600,0.8431,0.8431,0.8428,0.8429
NZDCHF,20040401,171700,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040401,171800,0.8427,0.8428,0.8427,0.8427
NZDCHF,20040401,171900,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040401,172000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20040401,172100,0.8428,0.8432,0.8428,0.8432
NZDCHF,20040401,172200,0.8432,0.8432,0.8430,0.8431
NZDCHF,20040401,172300,0.8432,0.8433,0.8431,0.8433
NZDCHF,20040401,172400,0.8434,0.8438,0.8434,0.8436
NZDCHF,20040401,172500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040401,172600,0.8432,0.8432,0.8429,0.8430
NZDCHF,20040401,172700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20040401,172800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040401,172900,0.8433,0.8435,0.8433,0.8435
NZDCHF,20040401,173000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,173100,0.8435,0.8437,0.8435,0.8437
NZDCHF,20040401,173200,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040401,173300,0.8439,0.8442,0.8439,0.8442
NZDCHF,20040401,173400,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040401,173500,0.8441,0.8442,0.8440,0.8441
NZDCHF,20040401,173600,0.8442,0.8447,0.8442,0.8445
NZDCHF,20040401,173700,0.8444,0.8445,0.8444,0.8444
NZDCHF,20040401,173800,0.8444,0.8446,0.8444,0.8446
NZDCHF,20040401,173900,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040401,174000,0.8445,0.8447,0.8445,0.8447
NZDCHF,20040401,174100,0.8447,0.8447,0.8445,0.8445
NZDCHF,20040401,174200,0.8444,0.8449,0.8444,0.8448
NZDCHF,20040401,174300,0.8447,0.8447,0.8446,0.8447
NZDCHF,20040401,174400,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040401,174500,0.8443,0.8443,0.8443,0.8443
NZDCHF,20040401,174600,0.8443,0.8443,0.8440,0.8442
NZDCHF,20040401,174700,0.8442,0.8442,0.8440,0.8442
NZDCHF,20040401,174800,0.8443,0.8446,0.8443,0.8446
NZDCHF,20040401,174900,0.8446,0.8446,0.8443,0.8443
NZDCHF,20040401,175000,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040401,175100,0.8444,0.8444,0.8442,0.8442
NZDCHF,20040401,175200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040401,175300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,175400,0.8439,0.8439,0.8438,0.8439
NZDCHF,20040401,175500,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040401,175600,0.8443,0.8443,0.8440,0.8440
NZDCHF,20040401,175700,0.8441,0.8443,0.8441,0.8443
NZDCHF,20040401,175800,0.8444,0.8445,0.8443,0.8443
NZDCHF,20040401,175900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040401,180000,0.8444,0.8447,0.8444,0.8447
NZDCHF,20040401,180100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,180200,0.8447,0.8447,0.8446,0.8447
NZDCHF,20040401,180300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,180400,0.8446,0.8450,0.8446,0.8450
NZDCHF,20040401,180500,0.8450,0.8454,0.8450,0.8454
NZDCHF,20040401,180600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,180700,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040401,180800,0.8455,0.8455,0.8452,0.8452
NZDCHF,20040401,180900,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040401,181000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20040401,181100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,181200,0.8446,0.8446,0.8444,0.8444
NZDCHF,20040401,181300,0.8444,0.8444,0.8443,0.8444
NZDCHF,20040401,181400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20040401,181500,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040401,181600,0.8441,0.8441,0.8440,0.8441
NZDCHF,20040401,181700,0.8443,0.8444,0.8443,0.8444
NZDCHF,20040401,181800,0.8443,0.8443,0.8442,0.8442
NZDCHF,20040401,181900,0.8442,0.8442,0.8440,0.8440
NZDCHF,20040401,182000,0.8440,0.8440,0.8438,0.8438
NZDCHF,20040401,182100,0.8438,0.8440,0.8438,0.8439
NZDCHF,20040401,182200,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040401,182300,0.8440,0.8441,0.8440,0.8441
NZDCHF,20040401,182400,0.8442,0.8442,0.8441,0.8442
NZDCHF,20040401,182500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20040401,182600,0.8440,0.8442,0.8440,0.8440
NZDCHF,20040401,182700,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040401,182800,0.8440,0.8440,0.8439,0.8440
NZDCHF,20040401,182900,0.8440,0.8442,0.8440,0.8442
NZDCHF,20040401,183000,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,183100,0.8442,0.8442,0.8442,0.8442
NZDCHF,20040401,183200,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040401,183300,0.8441,0.8442,0.8440,0.8440
NZDCHF,20040401,183400,0.8438,0.8440,0.8437,0.8440
NZDCHF,20040401,183500,0.8441,0.8441,0.8438,0.8438
NZDCHF,20040401,183600,0.8437,0.8437,0.8435,0.8436
NZDCHF,20040401,183700,0.8436,0.8439,0.8436,0.8439
NZDCHF,20040401,183800,0.8439,0.8439,0.8438,0.8438
NZDCHF,20040401,183900,0.8438,0.8438,0.8438,0.8438
NZDCHF,20040401,184000,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040401,184100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20040401,184200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20040401,184300,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040401,184400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20040401,184500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,184600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,184700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,184800,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040401,184900,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040401,185000,0.8436,0.8436,0.8435,0.8436
NZDCHF,20040401,185100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20040401,185200,0.8438,0.8438,0.8437,0.8437
NZDCHF,20040401,185300,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040401,185400,0.8437,0.8437,0.8437,0.8437
NZDCHF,20040401,185500,0.8437,0.8437,0.8436,0.8436
NZDCHF,20040401,185600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040401,185700,0.8433,0.8433,0.8430,0.8430
NZDCHF,20040401,185800,0.8429,0.8431,0.8426,0.8431
NZDCHF,20040401,185900,0.8429,0.8429,0.8427,0.8427
NZDCHF,20040401,190000,0.8426,0.8428,0.8426,0.8428
NZDCHF,20040401,190100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040401,190200,0.8429,0.8434,0.8429,0.8433
NZDCHF,20040401,190300,0.8432,0.8432,0.8426,0.8426
NZDCHF,20040401,190400,0.8425,0.8427,0.8425,0.8427
NZDCHF,20040401,190500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20040401,190600,0.8427,0.8431,0.8427,0.8430
NZDCHF,20040401,190700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20040401,190800,0.8431,0.8431,0.8429,0.8431
NZDCHF,20040401,190900,0.8431,0.8432,0.8431,0.8431
NZDCHF,20040401,191000,0.8431,0.8431,0.8429,0.8429
NZDCHF,20040401,191100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20040401,191200,0.8426,0.8426,0.8425,0.8426
NZDCHF,20040401,191300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20040401,191400,0.8426,0.8428,0.8425,0.8428
NZDCHF,20040401,191500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20040401,191600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040401,191700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20040401,191800,0.8428,0.8433,0.8428,0.8433
NZDCHF,20040401,191900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20040401,192000,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040401,192100,0.8435,0.8438,0.8435,0.8438
NZDCHF,20040401,192200,0.8438,0.8438,0.8436,0.8436
NZDCHF,20040401,192300,0.8437,0.8439,0.8437,0.8439
NZDCHF,20040401,192400,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040401,192500,0.8442,0.8444,0.8442,0.8444
NZDCHF,20040401,192600,0.8447,0.8456,0.8447,0.8456
NZDCHF,20040401,192700,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040401,192800,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040401,192900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040401,193000,0.8459,0.8459,0.8451,0.8451
NZDCHF,20040401,193100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040401,193200,0.8453,0.8457,0.8453,0.8457
NZDCHF,20040401,193300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,193400,0.8458,0.8461,0.8458,0.8460
NZDCHF,20040401,193500,0.8459,0.8459,0.8456,0.8456
NZDCHF,20040401,193600,0.8455,0.8456,0.8454,0.8456
NZDCHF,20040401,193700,0.8456,0.8457,0.8455,0.8455
NZDCHF,20040401,193800,0.8454,0.8456,0.8454,0.8456
NZDCHF,20040401,193900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040401,194000,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040401,194100,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040401,194200,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040401,194300,0.8457,0.8459,0.8457,0.8459
NZDCHF,20040401,194400,0.8459,0.8459,0.8456,0.8456
NZDCHF,20040401,194500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040401,194600,0.8454,0.8454,0.8451,0.8451
NZDCHF,20040401,194700,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040401,194800,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,194900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040401,195000,0.8451,0.8451,0.8448,0.8448
NZDCHF,20040401,195100,0.8447,0.8448,0.8446,0.8448
NZDCHF,20040401,195200,0.8447,0.8450,0.8447,0.8450
NZDCHF,20040401,195300,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040401,195400,0.8451,0.8451,0.8449,0.8449
NZDCHF,20040401,195500,0.8449,0.8449,0.8446,0.8446
NZDCHF,20040401,195600,0.8446,0.8449,0.8446,0.8449
NZDCHF,20040401,195700,0.8449,0.8452,0.8449,0.8452
NZDCHF,20040401,195800,0.8453,0.8454,0.8453,0.8453
NZDCHF,20040401,195900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,200000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040401,200100,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040401,200200,0.8452,0.8452,0.8451,0.8452
NZDCHF,20040401,200300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040401,200400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040401,200500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,200600,0.8453,0.8453,0.8451,0.8452
NZDCHF,20040401,200700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040401,200800,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040401,200900,0.8452,0.8454,0.8452,0.8453
NZDCHF,20040401,201000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040401,201100,0.8454,0.8454,0.8452,0.8452
NZDCHF,20040401,201200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20040401,201300,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040401,201400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,201500,0.8454,0.8454,0.8452,0.8452
NZDCHF,20040401,201600,0.8451,0.8451,0.8450,0.8451
NZDCHF,20040401,201700,0.8452,0.8453,0.8451,0.8451
NZDCHF,20040401,201800,0.8451,0.8454,0.8451,0.8453
NZDCHF,20040401,201900,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040401,202000,0.8451,0.8451,0.8450,0.8450
NZDCHF,20040401,202100,0.8451,0.8454,0.8451,0.8454
NZDCHF,20040401,202200,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040401,202300,0.8458,0.8461,0.8458,0.8460
NZDCHF,20040401,202400,0.8459,0.8459,0.8458,0.8459
NZDCHF,20040401,202500,0.8459,0.8461,0.8459,0.8461
NZDCHF,20040401,202600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,202700,0.8458,0.8459,0.8458,0.8459
NZDCHF,20040401,202800,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040401,202900,0.8462,0.8462,0.8462,0.8462
NZDCHF,20040401,203000,0.8463,0.8464,0.8463,0.8464
NZDCHF,20040401,203100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040401,203200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040401,203300,0.8469,0.8471,0.8469,0.8471
NZDCHF,20040401,203400,0.8472,0.8472,0.8472,0.8472
NZDCHF,20040401,203500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040401,203600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20040401,203700,0.8471,0.8473,0.8471,0.8472
NZDCHF,20040401,203800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20040401,203900,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040401,204000,0.8469,0.8469,0.8467,0.8467
NZDCHF,20040401,204100,0.8467,0.8470,0.8467,0.8470
NZDCHF,20040401,204200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040401,204300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040401,204400,0.8469,0.8469,0.8468,0.8468
NZDCHF,20040401,204500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20040401,204600,0.8467,0.8467,0.8466,0.8467
NZDCHF,20040401,204700,0.8469,0.8470,0.8469,0.8470
NZDCHF,20040401,204800,0.8470,0.8470,0.8469,0.8469
NZDCHF,20040401,204900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20040401,205000,0.8468,0.8468,0.8465,0.8465
NZDCHF,20040401,205100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040401,205200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20040401,205300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040401,205400,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040401,205500,0.8463,0.8463,0.8462,0.8462
NZDCHF,20040401,205600,0.8462,0.8463,0.8462,0.8463
NZDCHF,20040401,205700,0.8464,0.8466,0.8464,0.8465
NZDCHF,20040401,205800,0.8465,0.8466,0.8465,0.8466
NZDCHF,20040401,205900,0.8465,0.8465,0.8464,0.8464
NZDCHF,20040401,210000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040401,210100,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040401,210200,0.8466,0.8466,0.8465,0.8465
NZDCHF,20040401,210300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040401,210400,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040401,210500,0.8467,0.8467,0.8466,0.8466
NZDCHF,20040401,210600,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040401,210700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20040401,210800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040401,210900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040401,211000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20040401,211100,0.8465,0.8466,0.8465,0.8465
NZDCHF,20040401,211200,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040401,211300,0.8466,0.8467,0.8466,0.8467
NZDCHF,20040401,211400,0.8467,0.8467,0.8465,0.8465
NZDCHF,20040401,211500,0.8465,0.8467,0.8465,0.8467
NZDCHF,20040401,211600,0.8467,0.8467,0.8466,0.8467
NZDCHF,20040401,211700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20040401,211800,0.8466,0.8466,0.8463,0.8463
NZDCHF,20040401,211900,0.8463,0.8463,0.8463,0.8463
NZDCHF,20040401,212000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20040401,212100,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,212200,0.8460,0.8460,0.8458,0.8460
NZDCHF,20040401,212300,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040401,212400,0.8460,0.8460,0.8457,0.8458
NZDCHF,20040401,212500,0.8458,0.8461,0.8458,0.8461
NZDCHF,20040401,212600,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040401,212700,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,212800,0.8460,0.8460,0.8459,0.8459
NZDCHF,20040401,212900,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040401,213000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,213100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,213200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,213300,0.8457,0.8457,0.8455,0.8455
NZDCHF,20040401,213400,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040401,213500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040401,213600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20040401,213700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,213800,0.8457,0.8457,0.8456,0.8457
NZDCHF,20040401,213900,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040401,214000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20040401,214100,0.8460,0.8460,0.8458,0.8458
NZDCHF,20040401,214200,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040401,214300,0.8459,0.8460,0.8459,0.8459
NZDCHF,20040401,214400,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040401,214500,0.8459,0.8459,0.8459,0.8459
NZDCHF,20040401,214600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,214700,0.8460,0.8460,0.8457,0.8457
NZDCHF,20040401,214800,0.8457,0.8458,0.8457,0.8458
NZDCHF,20040401,214900,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040401,215000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,215100,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,215200,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,215300,0.8458,0.8460,0.8458,0.8460
NZDCHF,20040401,215400,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040401,215500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,215600,0.8461,0.8463,0.8461,0.8462
NZDCHF,20040401,215700,0.8463,0.8465,0.8463,0.8465
NZDCHF,20040401,215800,0.8465,0.8465,0.8465,0.8465
NZDCHF,20040401,215900,0.8465,0.8469,0.8465,0.8469
NZDCHF,20040401,220000,0.8468,0.8468,0.8464,0.8464
NZDCHF,20040401,220100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20040401,220200,0.8464,0.8464,0.8462,0.8462
NZDCHF,20040401,220300,0.8461,0.8461,0.8457,0.8457
NZDCHF,20040401,220400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20040401,220500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040401,220600,0.8456,0.8458,0.8456,0.8458
NZDCHF,20040401,220700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20040401,220800,0.8459,0.8460,0.8459,0.8460
NZDCHF,20040401,220900,0.8460,0.8461,0.8460,0.8461
NZDCHF,20040401,221000,0.8461,0.8461,0.8460,0.8460
NZDCHF,20040401,221100,0.8459,0.8459,0.8458,0.8458
NZDCHF,20040401,221200,0.8458,0.8458,0.8457,0.8457
NZDCHF,20040401,221300,0.8456,0.8456,0.8451,0.8451
NZDCHF,20040401,221400,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040401,221500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,221600,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040401,221700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,221800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20040401,221900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,222000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,222100,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,222200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,222300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,222400,0.8454,0.8454,0.8453,0.8453
NZDCHF,20040401,222500,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040401,222600,0.8452,0.8452,0.8451,0.8451
NZDCHF,20040401,222700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,222800,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040401,222900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,223000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,223100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,223200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040401,223300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040401,223400,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,223500,0.8453,0.8453,0.8453,0.8453
NZDCHF,20040401,223600,0.8453,0.8453,0.8451,0.8451
NZDCHF,20040401,223700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040401,223800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040401,223900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20040401,224000,0.8453,0.8454,0.8453,0.8454
NZDCHF,20040401,224100,0.8454,0.8457,0.8454,0.8457
NZDCHF,20040401,224200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040401,224300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20040401,224400,0.8456,0.8456,0.8454,0.8454
NZDCHF,20040401,224500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20040401,224600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20040401,224700,0.8453,0.8453,0.8452,0.8452
NZDCHF,20040401,224800,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040401,224900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20040401,225000,0.8452,0.8452,0.8452,0.8452
NZDCHF,20040401,225100,0.8452,0.8452,0.8447,0.8447
NZDCHF,20040401,225200,0.8447,0.8449,0.8447,0.8449
NZDCHF,20040401,225300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20040401,225400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,225500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,225600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,225700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,225800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20040401,225900,0.8450,0.8451,0.8450,0.8451
NZDCHF,20040401,230000,0.8451,0.8452,0.8451,0.8451
NZDCHF,20040401,230100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20040401,230200,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040401,230300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,230400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,230500,0.8447,0.8447,0.8446,0.8446
NZDCHF,20040401,230600,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,230700,0.8446,0.8447,0.8446,0.8447
NZDCHF,20040401,230800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,230900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,231000,0.8447,0.8447,0.8446,0.8447
NZDCHF,20040401,231100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,231200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,231300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,231400,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040401,231500,0.8448,0.8449,0.8448,0.8449
NZDCHF,20040401,231600,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,231700,0.8449,0.8449,0.8449,0.8449
NZDCHF,20040401,231800,0.8449,0.8449,0.8448,0.8448
NZDCHF,20040401,231900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040401,232000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,232100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,232200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,232300,0.8447,0.8448,0.8447,0.8448
NZDCHF,20040401,232400,0.8448,0.8448,0.8448,0.8448
NZDCHF,20040401,232500,0.8448,0.8448,0.8447,0.8447
NZDCHF,20040401,232600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,232700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,232800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,232900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,233000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20040401,233100,0.8446,0.8446,0.8446,0.8446
NZDCHF,20040401,233200,0.8446,0.8446,0.8441,0.8441
NZDCHF,20040401,233300,0.8441,0.8442,0.8441,0.8442
NZDCHF,20040401,233400,0.8442,0.8442,0.8439,0.8439
NZDCHF,20040401,233500,0.8438,0.8440,0.8438,0.8440
NZDCHF,20040401,233600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,233700,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040401,233800,0.8439,0.8441,0.8439,0.8441
NZDCHF,20040401,233900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20040401,234000,0.8444,0.8444,0.8441,0.8441
NZDCHF,20040401,234100,0.8441,0.8441,0.8440,0.8440
NZDCHF,20040401,234200,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,234300,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,234400,0.8439,0.8439,0.8439,0.8439
NZDCHF,20040401,234500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20040401,234600,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,234700,0.8440,0.8440,0.8440,0.8440
NZDCHF,20040401,234800,0.8440,0.8440,0.8439,0.8439
NZDCHF,20040401,234900,0.8439,0.8440,0.8439,0.8439
NZDCHF,20040401,235000,0.8438,0.8438,0.8435,0.8435
NZDCHF,20040401,235100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040401,235200,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040401,235300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20040401,235400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20040401,235500,0.8435,0.8436,0.8435,0.8435
NZDCHF,20040401,235600,0.8435,0.8435,0.8434,0.8434
NZDCHF,20040401,235700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20040401,235800,0.8434,0.8435,0.8434,0.8435
NZDCHF,20040401,235900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20040402,000000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20040401,000100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,000200,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040401,000300,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040401,000400,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,000500,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040401,000600,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040401,000700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,000800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,000900,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,001000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,001100,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040401,001200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040401,001300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,001400,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040401,001500,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040401,001600,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040401,001700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040401,001800,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,001900,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040401,002000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,002100,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,002200,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,002300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,002400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040401,002500,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040401,002600,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,002700,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040401,002800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,002900,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040401,003000,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,003100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,003200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,003300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,003400,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,003500,0.8752,0.8752,0.8751,0.8752
NZDCAD,20040401,003600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040401,003700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,003800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,003900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,004000,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,004100,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040401,004200,0.8754,0.8754,0.8754,0.8754
NZDCAD,20040401,004300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,004400,0.8751,0.8755,0.8751,0.8755
NZDCAD,20040401,004500,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040401,004600,0.8754,0.8754,0.8753,0.8753
NZDCAD,20040401,004700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,004800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,004900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,005000,0.8753,0.8753,0.8751,0.8751
NZDCAD,20040401,005100,0.8751,0.8751,0.8743,0.8743
NZDCAD,20040401,005200,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,005300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,005400,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040401,005500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040401,005600,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040401,005700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,005800,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,005900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,010000,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,010100,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,010200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,010300,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,010400,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,010500,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040401,010600,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,010700,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,010800,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,010900,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,011000,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,011100,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,011200,0.8747,0.8747,0.8745,0.8745
NZDCAD,20040401,011300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,011400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,011500,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,011600,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,011700,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,011800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,011900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,012000,0.8746,0.8746,0.8744,0.8744
NZDCAD,20040401,012100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,012200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,012300,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,012400,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,012500,0.8744,0.8744,0.8742,0.8742
NZDCAD,20040401,012600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,012700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,012800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,012900,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040401,013000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,013100,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,013200,0.8743,0.8745,0.8743,0.8745
NZDCAD,20040401,013300,0.8747,0.8752,0.8747,0.8752
NZDCAD,20040401,013400,0.8753,0.8753,0.8748,0.8748
NZDCAD,20040401,013500,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040401,013600,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040401,013700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040401,013800,0.8748,0.8748,0.8746,0.8746
NZDCAD,20040401,013900,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,014000,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040401,014100,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,014200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,014300,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,014400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,014500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040401,014600,0.8744,0.8747,0.8744,0.8747
NZDCAD,20040401,014700,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040401,014800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040401,014900,0.8748,0.8748,0.8741,0.8741
NZDCAD,20040401,015000,0.8740,0.8740,0.8736,0.8736
NZDCAD,20040401,015100,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040401,015200,0.8737,0.8738,0.8737,0.8737
NZDCAD,20040401,015300,0.8738,0.8741,0.8738,0.8741
NZDCAD,20040401,015400,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040401,015500,0.8738,0.8740,0.8738,0.8740
NZDCAD,20040401,015600,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040401,015700,0.8741,0.8743,0.8741,0.8743
NZDCAD,20040401,015800,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040401,015900,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040401,020000,0.8746,0.8748,0.8746,0.8748
NZDCAD,20040401,020100,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040401,020200,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040401,020300,0.8747,0.8747,0.8747,0.8747
NZDCAD,20040401,020400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040401,020500,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040401,020600,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040401,020700,0.8750,0.8750,0.8749,0.8749
NZDCAD,20040401,020800,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040401,020900,0.8749,0.8749,0.8746,0.8746
NZDCAD,20040401,021000,0.8745,0.8745,0.8744,0.8745
NZDCAD,20040401,021100,0.8746,0.8747,0.8746,0.8747
NZDCAD,20040401,021200,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040401,021300,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040401,021400,0.8742,0.8743,0.8741,0.8743
NZDCAD,20040401,021500,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040401,021600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,021700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,021800,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,021900,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,022000,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040401,022100,0.8741,0.8741,0.8740,0.8741
NZDCAD,20040401,022200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022400,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022500,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,022900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,023000,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,023100,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040401,023200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,023300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,023400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,023500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,023600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,023700,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040401,023800,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,023900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040401,024000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,024100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040401,024200,0.8739,0.8739,0.8737,0.8737
NZDCAD,20040401,024300,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,024400,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040401,024500,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040401,024600,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040401,024700,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040401,024800,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,024900,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,025000,0.8742,0.8743,0.8742,0.8742
NZDCAD,20040401,025100,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040401,025200,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040401,025300,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040401,025400,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,025500,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,025600,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040401,025700,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,025800,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040401,025900,0.8739,0.8739,0.8739,0.8739
NZDCAD,20040401,030000,0.8739,0.8739,0.8738,0.8738
NZDCAD,20040401,030100,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,030200,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040401,030300,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040401,030400,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040401,030500,0.8733,0.8735,0.8733,0.8735
NZDCAD,20040401,030600,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040401,030700,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040401,030800,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040401,030900,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040401,031000,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,031100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,031200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,031300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,031400,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040401,031500,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,031600,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,031700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,031800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,031900,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040401,032000,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040401,032100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,032200,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,032300,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,032400,0.8733,0.8734,0.8733,0.8734
NZDCAD,20040401,032500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,032600,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,032700,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,032800,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,032900,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,033000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,033100,0.8734,0.8735,0.8734,0.8735
NZDCAD,20040401,033200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,033300,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040401,033400,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040401,033500,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040401,033600,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040401,033700,0.8736,0.8738,0.8736,0.8737
NZDCAD,20040401,033800,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040401,033900,0.8736,0.8736,0.8734,0.8734
NZDCAD,20040401,034000,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,034100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,034200,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040401,034300,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040401,034400,0.8736,0.8737,0.8736,0.8737
NZDCAD,20040401,034500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,034600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,034700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,034800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,034900,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,035000,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,035100,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040401,035200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,035300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,035400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,035500,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040401,035600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,035700,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,035800,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,035900,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,040000,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,040100,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,040200,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040401,040300,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,040400,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,040500,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040401,040600,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040401,040700,0.8736,0.8738,0.8736,0.8737
NZDCAD,20040401,040800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,040900,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,041000,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040401,041100,0.8739,0.8741,0.8739,0.8741
NZDCAD,20040401,041200,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,041300,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,041400,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,041500,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040401,041600,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,041700,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,041800,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040401,041900,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040401,042000,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040401,042100,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,042200,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,042300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,042400,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,042500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,042600,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040401,042700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,042800,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040401,042900,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040401,043000,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,043100,0.8740,0.8740,0.8738,0.8738
NZDCAD,20040401,043200,0.8738,0.8739,0.8737,0.8737
NZDCAD,20040401,043300,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,043400,0.8737,0.8737,0.8734,0.8734
NZDCAD,20040401,043500,0.8733,0.8733,0.8730,0.8730
NZDCAD,20040401,043600,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040401,043700,0.8731,0.8734,0.8731,0.8734
NZDCAD,20040401,043800,0.8734,0.8735,0.8733,0.8733
NZDCAD,20040401,043900,0.8731,0.8731,0.8723,0.8723
NZDCAD,20040401,044000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040401,044100,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,044200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,044300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,044400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040401,044500,0.8723,0.8730,0.8723,0.8730
NZDCAD,20040401,044600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,044700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,044800,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,044900,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045000,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045100,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045300,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045500,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045600,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,045700,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040401,045800,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,045900,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,050000,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,050100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,050200,0.8726,0.8726,0.8724,0.8724
NZDCAD,20040401,050300,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040401,050400,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040401,050500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,050600,0.8718,0.8718,0.8715,0.8715
NZDCAD,20040401,050700,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040401,050800,0.8720,0.8721,0.8720,0.8720
NZDCAD,20040401,050900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040401,051000,0.8719,0.8723,0.8719,0.8723
NZDCAD,20040401,051100,0.8724,0.8727,0.8724,0.8727
NZDCAD,20040401,051200,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,051300,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040401,051400,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,051500,0.8727,0.8727,0.8725,0.8725
NZDCAD,20040401,051600,0.8725,0.8725,0.8723,0.8723
NZDCAD,20040401,051700,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040401,051800,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040401,051900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,052000,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040401,052100,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040401,052200,0.8719,0.8719,0.8717,0.8719
NZDCAD,20040401,052300,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040401,052400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,052500,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,052600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040401,052700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,052800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,052900,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040401,053000,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,053100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040401,053200,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,053300,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,053400,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,053500,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,053600,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,053700,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040401,053800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,053900,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,054000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040401,054100,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,054200,0.8721,0.8721,0.8720,0.8720
NZDCAD,20040401,054300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,054400,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040401,054500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,054600,0.8718,0.8720,0.8718,0.8720
NZDCAD,20040401,054700,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,054800,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,054900,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,055000,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,055100,0.8721,0.8722,0.8721,0.8722
NZDCAD,20040401,055200,0.8722,0.8722,0.8720,0.8720
NZDCAD,20040401,055300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,055400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,055500,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,055600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,055700,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040401,055800,0.8716,0.8716,0.8711,0.8711
NZDCAD,20040401,055900,0.8710,0.8710,0.8708,0.8709
NZDCAD,20040401,060000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,060100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040401,060200,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040401,060300,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040401,060400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040401,060500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040401,060600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040401,060700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,060800,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040401,060900,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,061000,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,061100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,061200,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,061300,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,061400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040401,061500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,061600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,061700,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,061800,0.8712,0.8716,0.8712,0.8715
NZDCAD,20040401,061900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,062000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,062100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,062200,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040401,062300,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040401,062400,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040401,062500,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,062600,0.8706,0.8706,0.8702,0.8702
NZDCAD,20040401,062700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040401,062800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040401,062900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040401,063000,0.8702,0.8702,0.8702,0.8702
NZDCAD,20040401,063100,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040401,063200,0.8701,0.8701,0.8701,0.8701
NZDCAD,20040401,063300,0.8701,0.8705,0.8701,0.8705
NZDCAD,20040401,063400,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040401,063500,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,063600,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,063700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,063800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,063900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040401,064000,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040401,064100,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040401,064200,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040401,064300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,064400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040401,064500,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040401,064600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,064700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,064800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,064900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,065000,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,065100,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040401,065200,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040401,065300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,065400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,065500,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040401,065600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,065700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,065800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,065900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,070000,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040401,070100,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040401,070200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,070300,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,070400,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,070500,0.8713,0.8716,0.8713,0.8716
NZDCAD,20040401,070600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,070700,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040401,070800,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040401,070900,0.8717,0.8718,0.8717,0.8717
NZDCAD,20040401,071000,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,071100,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040401,071200,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,071300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040401,071400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,071500,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040401,071600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,071700,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040401,071800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,071900,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040401,072000,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040401,072100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,072200,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,072300,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,072400,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,072500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,072600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,072700,0.8715,0.8715,0.8713,0.8713
NZDCAD,20040401,072800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,072900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,073000,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,073100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,073200,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,073300,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040401,073400,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040401,073500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,073600,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040401,073700,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,073800,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,073900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,074000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,074100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,074200,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,074300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,074400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,074500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040401,074600,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,074700,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040401,074800,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,074900,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,075000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,075100,0.8715,0.8718,0.8715,0.8718
NZDCAD,20040401,075200,0.8718,0.8718,0.8718,0.8718
NZDCAD,20040401,075300,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,075400,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,075500,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040401,075600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040401,075700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,075800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040401,075900,0.8723,0.8724,0.8723,0.8723
NZDCAD,20040401,080000,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040401,080100,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040401,080200,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040401,080300,0.8716,0.8717,0.8716,0.8716
NZDCAD,20040401,080400,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,080500,0.8713,0.8716,0.8713,0.8715
NZDCAD,20040401,080600,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040401,080700,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,080800,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040401,080900,0.8711,0.8711,0.8709,0.8710
NZDCAD,20040401,081000,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040401,081100,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,081200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,081300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,081400,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,081500,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040401,081600,0.8709,0.8712,0.8709,0.8709
NZDCAD,20040401,081700,0.8708,0.8708,0.8706,0.8706
NZDCAD,20040401,081800,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040401,081900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,082000,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040401,082100,0.8712,0.8712,0.8708,0.8708
NZDCAD,20040401,082200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,082300,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,082400,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,082500,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040401,082600,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040401,082700,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,082800,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040401,082900,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040401,083000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040401,083100,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040401,083200,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040401,083300,0.8705,0.8705,0.8704,0.8705
NZDCAD,20040401,083400,0.8704,0.8704,0.8700,0.8700
NZDCAD,20040401,083500,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040401,083600,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040401,083700,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040401,083800,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040401,083900,0.8695,0.8695,0.8695,0.8695
NZDCAD,20040401,084000,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040401,084100,0.8697,0.8698,0.8697,0.8697
NZDCAD,20040401,084200,0.8698,0.8699,0.8697,0.8699
NZDCAD,20040401,084300,0.8700,0.8704,0.8700,0.8704
NZDCAD,20040401,084400,0.8704,0.8708,0.8704,0.8708
NZDCAD,20040401,084500,0.8709,0.8709,0.8706,0.8706
NZDCAD,20040401,084600,0.8706,0.8706,0.8700,0.8700
NZDCAD,20040401,084700,0.8699,0.8702,0.8699,0.8702
NZDCAD,20040401,084800,0.8702,0.8704,0.8702,0.8703
NZDCAD,20040401,084900,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040401,085000,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040401,085100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040401,085200,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040401,085300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040401,085400,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040401,085500,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040401,085600,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040401,085700,0.8697,0.8700,0.8695,0.8700
NZDCAD,20040401,085800,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040401,085900,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040401,090000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040401,090100,0.8699,0.8703,0.8699,0.8703
NZDCAD,20040401,090200,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040401,090300,0.8706,0.8707,0.8705,0.8705
NZDCAD,20040401,090400,0.8704,0.8704,0.8703,0.8703
NZDCAD,20040401,090500,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040401,090600,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040401,090700,0.8702,0.8703,0.8702,0.8703
NZDCAD,20040401,090800,0.8704,0.8704,0.8704,0.8704
NZDCAD,20040401,090900,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040401,091000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,091100,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,091200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,091300,0.8707,0.8707,0.8701,0.8701
NZDCAD,20040401,091400,0.8700,0.8706,0.8698,0.8706
NZDCAD,20040401,091500,0.8704,0.8704,0.8700,0.8700
NZDCAD,20040401,091600,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040401,091700,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040401,091800,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040401,091900,0.8698,0.8698,0.8697,0.8697
NZDCAD,20040401,092000,0.8697,0.8699,0.8697,0.8699
NZDCAD,20040401,092100,0.8699,0.8705,0.8699,0.8701
NZDCAD,20040401,092200,0.8698,0.8698,0.8694,0.8694
NZDCAD,20040401,092300,0.8694,0.8695,0.8694,0.8695
NZDCAD,20040401,092400,0.8695,0.8696,0.8695,0.8696
NZDCAD,20040401,092500,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040401,092600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040401,092700,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040401,092800,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040401,092900,0.8697,0.8697,0.8696,0.8697
NZDCAD,20040401,093000,0.8697,0.8697,0.8694,0.8694
NZDCAD,20040401,093100,0.8695,0.8699,0.8695,0.8699
NZDCAD,20040401,093200,0.8700,0.8702,0.8700,0.8702
NZDCAD,20040401,093300,0.8704,0.8706,0.8704,0.8705
NZDCAD,20040401,093400,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040401,093500,0.8705,0.8705,0.8704,0.8704
NZDCAD,20040401,093600,0.8704,0.8704,0.8701,0.8701
NZDCAD,20040401,093700,0.8699,0.8699,0.8692,0.8692
NZDCAD,20040401,093800,0.8692,0.8693,0.8692,0.8693
NZDCAD,20040401,093900,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040401,094000,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040401,094100,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040401,094200,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040401,094300,0.8697,0.8698,0.8697,0.8698
NZDCAD,20040401,094400,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040401,094500,0.8696,0.8697,0.8696,0.8697
NZDCAD,20040401,094600,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040401,094700,0.8695,0.8695,0.8693,0.8693
NZDCAD,20040401,094800,0.8692,0.8692,0.8690,0.8690
NZDCAD,20040401,094900,0.8690,0.8690,0.8690,0.8690
NZDCAD,20040401,095000,0.8689,0.8689,0.8688,0.8689
NZDCAD,20040401,095100,0.8690,0.8691,0.8690,0.8691
NZDCAD,20040401,095200,0.8691,0.8692,0.8691,0.8691
NZDCAD,20040401,095300,0.8690,0.8692,0.8690,0.8692
NZDCAD,20040401,095400,0.8692,0.8698,0.8692,0.8697
NZDCAD,20040401,095500,0.8696,0.8696,0.8695,0.8695
NZDCAD,20040401,095600,0.8695,0.8695,0.8694,0.8694
NZDCAD,20040401,095700,0.8694,0.8697,0.8694,0.8697
NZDCAD,20040401,095800,0.8698,0.8699,0.8698,0.8699
NZDCAD,20040401,095900,0.8701,0.8702,0.8701,0.8702
NZDCAD,20040401,100000,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040401,100100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040401,100200,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040401,100300,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040401,100400,0.8699,0.8701,0.8699,0.8699
NZDCAD,20040401,100500,0.8699,0.8699,0.8698,0.8698
NZDCAD,20040401,100600,0.8698,0.8700,0.8698,0.8700
NZDCAD,20040401,100700,0.8700,0.8701,0.8699,0.8699
NZDCAD,20040401,100800,0.8701,0.8704,0.8701,0.8704
NZDCAD,20040401,100900,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040401,101000,0.8704,0.8704,0.8702,0.8702
NZDCAD,20040401,101100,0.8702,0.8702,0.8701,0.8701
NZDCAD,20040401,101200,0.8701,0.8701,0.8700,0.8701
NZDCAD,20040401,101300,0.8699,0.8699,0.8699,0.8699
NZDCAD,20040401,101400,0.8699,0.8700,0.8699,0.8699
NZDCAD,20040401,101500,0.8699,0.8699,0.8697,0.8697
NZDCAD,20040401,101600,0.8698,0.8698,0.8698,0.8698
NZDCAD,20040401,101700,0.8698,0.8702,0.8698,0.8702
NZDCAD,20040401,101800,0.8704,0.8705,0.8702,0.8702
NZDCAD,20040401,101900,0.8703,0.8706,0.8703,0.8706
NZDCAD,20040401,102000,0.8704,0.8706,0.8703,0.8706
NZDCAD,20040401,102100,0.8707,0.8707,0.8701,0.8701
NZDCAD,20040401,102200,0.8701,0.8701,0.8698,0.8698
NZDCAD,20040401,102300,0.8697,0.8697,0.8697,0.8697
NZDCAD,20040401,102400,0.8697,0.8697,0.8692,0.8692
NZDCAD,20040401,102500,0.8693,0.8699,0.8693,0.8699
NZDCAD,20040401,102600,0.8703,0.8706,0.8703,0.8705
NZDCAD,20040401,102700,0.8706,0.8709,0.8706,0.8709
NZDCAD,20040401,102800,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040401,102900,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040401,103000,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,103100,0.8707,0.8707,0.8705,0.8705
NZDCAD,20040401,103200,0.8704,0.8705,0.8704,0.8705
NZDCAD,20040401,103300,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040401,103400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040401,103500,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040401,103600,0.8706,0.8707,0.8706,0.8707
NZDCAD,20040401,103700,0.8708,0.8709,0.8707,0.8707
NZDCAD,20040401,103800,0.8706,0.8706,0.8705,0.8705
NZDCAD,20040401,103900,0.8705,0.8705,0.8705,0.8705
NZDCAD,20040401,104000,0.8705,0.8706,0.8705,0.8706
NZDCAD,20040401,104100,0.8706,0.8711,0.8706,0.8711
NZDCAD,20040401,104200,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040401,104300,0.8711,0.8712,0.8711,0.8711
NZDCAD,20040401,104400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,104500,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040401,104600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,104700,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040401,104800,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040401,104900,0.8708,0.8722,0.8706,0.8719
NZDCAD,20040401,105000,0.8711,0.8711,0.8704,0.8704
NZDCAD,20040401,105100,0.8701,0.8701,0.8699,0.8699
NZDCAD,20040401,105200,0.8698,0.8698,0.8696,0.8696
NZDCAD,20040401,105300,0.8696,0.8696,0.8696,0.8696
NZDCAD,20040401,105400,0.8696,0.8698,0.8696,0.8698
NZDCAD,20040401,105500,0.8699,0.8705,0.8699,0.8704
NZDCAD,20040401,105600,0.8703,0.8703,0.8703,0.8703
NZDCAD,20040401,105700,0.8703,0.8704,0.8703,0.8704
NZDCAD,20040401,105800,0.8704,0.8706,0.8704,0.8706
NZDCAD,20040401,105900,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,110000,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,110100,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040401,110200,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040401,110300,0.8712,0.8712,0.8706,0.8707
NZDCAD,20040401,110400,0.8708,0.8711,0.8708,0.8710
NZDCAD,20040401,110500,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,110600,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040401,110700,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040401,110800,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,110900,0.8709,0.8709,0.8707,0.8707
NZDCAD,20040401,111000,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040401,111100,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040401,111200,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040401,111300,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040401,111400,0.8706,0.8706,0.8706,0.8706
NZDCAD,20040401,111500,0.8707,0.8712,0.8707,0.8712
NZDCAD,20040401,111600,0.8713,0.8719,0.8713,0.8719
NZDCAD,20040401,111700,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040401,111800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,111900,0.8713,0.8713,0.8707,0.8707
NZDCAD,20040401,112000,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,112100,0.8708,0.8708,0.8707,0.8708
NZDCAD,20040401,112200,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,112300,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,112400,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,112500,0.8709,0.8712,0.8709,0.8712
NZDCAD,20040401,112600,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040401,112700,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040401,112800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,112900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,113000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040401,113100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040401,113200,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040401,113300,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040401,113400,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,113500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,113600,0.8709,0.8714,0.8709,0.8714
NZDCAD,20040401,113700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040401,113800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,113900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,114000,0.8714,0.8715,0.8713,0.8715
NZDCAD,20040401,114100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,114200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,114300,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,114400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,114500,0.8715,0.8719,0.8715,0.8719
NZDCAD,20040401,114600,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040401,114700,0.8721,0.8721,0.8721,0.8721
NZDCAD,20040401,114800,0.8720,0.8720,0.8720,0.8720
NZDCAD,20040401,114900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040401,115000,0.8719,0.8719,0.8717,0.8719
NZDCAD,20040401,115100,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040401,115200,0.8714,0.8714,0.8711,0.8711
NZDCAD,20040401,115300,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040401,115400,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040401,115500,0.8708,0.8708,0.8708,0.8708
NZDCAD,20040401,115600,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040401,115700,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040401,115800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040401,115900,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,120000,0.8708,0.8708,0.8707,0.8707
NZDCAD,20040401,120100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,120200,0.8707,0.8712,0.8707,0.8712
NZDCAD,20040401,120300,0.8712,0.8713,0.8712,0.8712
NZDCAD,20040401,120400,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,120500,0.8710,0.8710,0.8708,0.8708
NZDCAD,20040401,120600,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,120700,0.8708,0.8709,0.8707,0.8709
NZDCAD,20040401,120800,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040401,120900,0.8712,0.8712,0.8712,0.8712
NZDCAD,20040401,121000,0.8710,0.8713,0.8710,0.8713
NZDCAD,20040401,121100,0.8714,0.8715,0.8714,0.8714
NZDCAD,20040401,121200,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040401,121300,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040401,121400,0.8713,0.8713,0.8711,0.8711
NZDCAD,20040401,121500,0.8712,0.8713,0.8712,0.8713
NZDCAD,20040401,121600,0.8713,0.8714,0.8713,0.8714
NZDCAD,20040401,121700,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040401,121800,0.8712,0.8713,0.8712,0.8712
NZDCAD,20040401,121900,0.8712,0.8712,0.8711,0.8711
NZDCAD,20040401,122000,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,122100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,122200,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040401,122300,0.8712,0.8712,0.8708,0.8708
NZDCAD,20040401,122400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040401,122500,0.8708,0.8709,0.8708,0.8709
NZDCAD,20040401,122600,0.8710,0.8710,0.8710,0.8710
NZDCAD,20040401,122700,0.8710,0.8712,0.8710,0.8712
NZDCAD,20040401,122800,0.8712,0.8715,0.8712,0.8715
NZDCAD,20040401,122900,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,123000,0.8714,0.8714,0.8713,0.8713
NZDCAD,20040401,123100,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,123200,0.8713,0.8713,0.8708,0.8708
NZDCAD,20040401,123300,0.8707,0.8707,0.8706,0.8706
NZDCAD,20040401,123400,0.8707,0.8708,0.8707,0.8708
NZDCAD,20040401,123500,0.8708,0.8710,0.8708,0.8709
NZDCAD,20040401,123600,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,123700,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,123800,0.8710,0.8710,0.8709,0.8709
NZDCAD,20040401,123900,0.8709,0.8709,0.8708,0.8708
NZDCAD,20040401,124000,0.8708,0.8711,0.8708,0.8711
NZDCAD,20040401,124100,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040401,124200,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,124300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,124400,0.8711,0.8711,0.8710,0.8710
NZDCAD,20040401,124500,0.8710,0.8711,0.8710,0.8711
NZDCAD,20040401,124600,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040401,124700,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040401,124800,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040401,124900,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040401,125000,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,125100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,125200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,125300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,125400,0.8714,0.8714,0.8710,0.8710
NZDCAD,20040401,125500,0.8711,0.8712,0.8711,0.8712
NZDCAD,20040401,125600,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,125700,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,125800,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,125900,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,130000,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040401,130100,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040401,130200,0.8719,0.8719,0.8718,0.8718
NZDCAD,20040401,130300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,130400,0.8718,0.8718,0.8717,0.8717
NZDCAD,20040401,130500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040401,130600,0.8717,0.8717,0.8715,0.8715
NZDCAD,20040401,130700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,130800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,130900,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,131000,0.8716,0.8719,0.8716,0.8718
NZDCAD,20040401,131100,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,131200,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040401,131300,0.8717,0.8717,0.8716,0.8716
NZDCAD,20040401,131400,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040401,131500,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040401,131600,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,131700,0.8719,0.8720,0.8719,0.8720
NZDCAD,20040401,131800,0.8720,0.8722,0.8719,0.8719
NZDCAD,20040401,131900,0.8717,0.8717,0.8713,0.8713
NZDCAD,20040401,132000,0.8711,0.8713,0.8711,0.8713
NZDCAD,20040401,132100,0.8713,0.8713,0.8712,0.8712
NZDCAD,20040401,132200,0.8713,0.8715,0.8713,0.8715
NZDCAD,20040401,132300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,132400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040401,132500,0.8713,0.8713,0.8713,0.8713
NZDCAD,20040401,132600,0.8712,0.8714,0.8712,0.8714
NZDCAD,20040401,132700,0.8715,0.8722,0.8715,0.8722
NZDCAD,20040401,132800,0.8722,0.8722,0.8719,0.8719
NZDCAD,20040401,132900,0.8718,0.8718,0.8716,0.8716
NZDCAD,20040401,133000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040401,133100,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,133200,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,133300,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040401,133400,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,133500,0.8715,0.8715,0.8714,0.8715
NZDCAD,20040401,133600,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,133700,0.8714,0.8714,0.8708,0.8710
NZDCAD,20040401,133800,0.8711,0.8711,0.8707,0.8707
NZDCAD,20040401,133900,0.8706,0.8706,0.8705,0.8706
NZDCAD,20040401,134000,0.8706,0.8710,0.8706,0.8710
NZDCAD,20040401,134100,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,134200,0.8711,0.8711,0.8709,0.8709
NZDCAD,20040401,134300,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,134400,0.8709,0.8709,0.8708,0.8709
NZDCAD,20040401,134500,0.8709,0.8709,0.8709,0.8709
NZDCAD,20040401,134600,0.8708,0.8710,0.8708,0.8710
NZDCAD,20040401,134700,0.8712,0.8712,0.8709,0.8709
NZDCAD,20040401,134800,0.8708,0.8708,0.8706,0.8707
NZDCAD,20040401,134900,0.8709,0.8711,0.8709,0.8711
NZDCAD,20040401,135000,0.8712,0.8713,0.8708,0.8708
NZDCAD,20040401,135100,0.8707,0.8707,0.8707,0.8707
NZDCAD,20040401,135200,0.8707,0.8711,0.8707,0.8711
NZDCAD,20040401,135300,0.8711,0.8711,0.8711,0.8711
NZDCAD,20040401,135400,0.8711,0.8714,0.8711,0.8714
NZDCAD,20040401,135500,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040401,135600,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040401,135700,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040401,135800,0.8719,0.8719,0.8718,0.8719
NZDCAD,20040401,135900,0.8719,0.8719,0.8716,0.8716
NZDCAD,20040401,140000,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040401,140100,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,140200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040401,140300,0.8715,0.8715,0.8714,0.8714
NZDCAD,20040401,140400,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040401,140500,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,140600,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,140700,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,140800,0.8716,0.8716,0.8716,0.8716
NZDCAD,20040401,140900,0.8716,0.8719,0.8716,0.8719
NZDCAD,20040401,141000,0.8720,0.8721,0.8720,0.8721
NZDCAD,20040401,141100,0.8721,0.8722,0.8721,0.8721
NZDCAD,20040401,141200,0.8721,0.8721,0.8719,0.8719
NZDCAD,20040401,141300,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,141400,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040401,141500,0.8717,0.8717,0.8717,0.8717
NZDCAD,20040401,141600,0.8716,0.8716,0.8713,0.8713
NZDCAD,20040401,141700,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040401,141800,0.8715,0.8715,0.8715,0.8715
NZDCAD,20040401,141900,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,142000,0.8714,0.8714,0.8714,0.8714
NZDCAD,20040401,142100,0.8714,0.8715,0.8714,0.8715
NZDCAD,20040401,142200,0.8715,0.8716,0.8715,0.8716
NZDCAD,20040401,142300,0.8716,0.8717,0.8716,0.8717
NZDCAD,20040401,142400,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040401,142500,0.8719,0.8722,0.8719,0.8722
NZDCAD,20040401,142600,0.8722,0.8722,0.8721,0.8721
NZDCAD,20040401,142700,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,142800,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040401,142900,0.8725,0.8726,0.8724,0.8724
NZDCAD,20040401,143000,0.8724,0.8726,0.8724,0.8726
NZDCAD,20040401,143100,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,143200,0.8724,0.8724,0.8724,0.8724
NZDCAD,20040401,143300,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040401,143400,0.8723,0.8723,0.8721,0.8721
NZDCAD,20040401,143500,0.8717,0.8717,0.8716,0.8717
NZDCAD,20040401,143600,0.8717,0.8720,0.8717,0.8720
NZDCAD,20040401,143700,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040401,143800,0.8722,0.8722,0.8722,0.8722
NZDCAD,20040401,143900,0.8720,0.8720,0.8719,0.8719
NZDCAD,20040401,144000,0.8719,0.8719,0.8719,0.8719
NZDCAD,20040401,144100,0.8719,0.8719,0.8717,0.8717
NZDCAD,20040401,144200,0.8716,0.8716,0.8715,0.8715
NZDCAD,20040401,144300,0.8714,0.8714,0.8710,0.8710
NZDCAD,20040401,144400,0.8710,0.8711,0.8709,0.8709
NZDCAD,20040401,144500,0.8708,0.8711,0.8708,0.8710
NZDCAD,20040401,144600,0.8709,0.8710,0.8709,0.8710
NZDCAD,20040401,144700,0.8711,0.8717,0.8711,0.8717
NZDCAD,20040401,144800,0.8717,0.8719,0.8717,0.8719
NZDCAD,20040401,144900,0.8720,0.8724,0.8720,0.8723
NZDCAD,20040401,145000,0.8723,0.8724,0.8722,0.8722
NZDCAD,20040401,145100,0.8722,0.8725,0.8722,0.8725
NZDCAD,20040401,145200,0.8726,0.8729,0.8726,0.8729
NZDCAD,20040401,145300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,145400,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040401,145500,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040401,145600,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,145700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040401,145800,0.8728,0.8728,0.8728,0.8728
NZDCAD,20040401,145900,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040401,150000,0.8729,0.8729,0.8724,0.8724
NZDCAD,20040401,150100,0.8725,0.8726,0.8725,0.8726
NZDCAD,20040401,150200,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,150300,0.8727,0.8727,0.8726,0.8726
NZDCAD,20040401,150400,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040401,150500,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,150600,0.8727,0.8729,0.8727,0.8728
NZDCAD,20040401,150700,0.8727,0.8727,0.8724,0.8724
NZDCAD,20040401,150800,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040401,150900,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040401,151000,0.8720,0.8724,0.8720,0.8724
NZDCAD,20040401,151100,0.8724,0.8724,0.8723,0.8723
NZDCAD,20040401,151200,0.8723,0.8724,0.8723,0.8724
NZDCAD,20040401,151300,0.8723,0.8723,0.8722,0.8722
NZDCAD,20040401,151400,0.8722,0.8723,0.8722,0.8723
NZDCAD,20040401,151500,0.8723,0.8723,0.8723,0.8723
NZDCAD,20040401,151600,0.8723,0.8723,0.8719,0.8720
NZDCAD,20040401,151700,0.8721,0.8725,0.8721,0.8724
NZDCAD,20040401,151800,0.8725,0.8727,0.8725,0.8727
NZDCAD,20040401,151900,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040401,152000,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040401,152100,0.8728,0.8729,0.8727,0.8729
NZDCAD,20040401,152200,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,152300,0.8730,0.8742,0.8730,0.8742
NZDCAD,20040401,152400,0.8743,0.8747,0.8743,0.8747
NZDCAD,20040401,152500,0.8746,0.8748,0.8744,0.8748
NZDCAD,20040401,152600,0.8749,0.8750,0.8747,0.8747
NZDCAD,20040401,152700,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040401,152800,0.8752,0.8752,0.8749,0.8749
NZDCAD,20040401,152900,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040401,153000,0.8750,0.8752,0.8750,0.8752
NZDCAD,20040401,153100,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040401,153200,0.8751,0.8751,0.8749,0.8750
NZDCAD,20040401,153300,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040401,153400,0.8751,0.8756,0.8751,0.8756
NZDCAD,20040401,153500,0.8757,0.8758,0.8757,0.8757
NZDCAD,20040401,153600,0.8756,0.8756,0.8753,0.8756
NZDCAD,20040401,153700,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040401,153800,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040401,153900,0.8759,0.8764,0.8759,0.8764
NZDCAD,20040401,154000,0.8765,0.8768,0.8765,0.8768
NZDCAD,20040401,154100,0.8768,0.8768,0.8767,0.8767
NZDCAD,20040401,154200,0.8766,0.8766,0.8763,0.8763
NZDCAD,20040401,154300,0.8762,0.8762,0.8758,0.8758
NZDCAD,20040401,154400,0.8757,0.8757,0.8755,0.8756
NZDCAD,20040401,154500,0.8757,0.8759,0.8756,0.8756
NZDCAD,20040401,154600,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,154700,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040401,154800,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,154900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,155000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,155100,0.8759,0.8761,0.8759,0.8760
NZDCAD,20040401,155200,0.8760,0.8760,0.8758,0.8758
NZDCAD,20040401,155300,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,155400,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,155500,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040401,155600,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,155700,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040401,155800,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,155900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,160000,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040401,160100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,160200,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040401,160300,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,160400,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,160500,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040401,160600,0.8756,0.8756,0.8755,0.8756
NZDCAD,20040401,160700,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,160800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,160900,0.8757,0.8757,0.8755,0.8755
NZDCAD,20040401,161000,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040401,161100,0.8755,0.8755,0.8754,0.8754
NZDCAD,20040401,161200,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040401,161300,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040401,161400,0.8758,0.8761,0.8758,0.8761
NZDCAD,20040401,161500,0.8763,0.8767,0.8763,0.8767
NZDCAD,20040401,161600,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040401,161700,0.8771,0.8774,0.8771,0.8774
NZDCAD,20040401,161800,0.8774,0.8776,0.8774,0.8774
NZDCAD,20040401,161900,0.8774,0.8774,0.8771,0.8771
NZDCAD,20040401,162000,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040401,162100,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040401,162200,0.8774,0.8776,0.8774,0.8776
NZDCAD,20040401,162300,0.8777,0.8777,0.8777,0.8777
NZDCAD,20040401,162400,0.8776,0.8776,0.8772,0.8772
NZDCAD,20040401,162500,0.8772,0.8773,0.8772,0.8773
NZDCAD,20040401,162600,0.8776,0.8776,0.8774,0.8774
NZDCAD,20040401,162700,0.8773,0.8774,0.8773,0.8774
NZDCAD,20040401,162800,0.8774,0.8779,0.8774,0.8779
NZDCAD,20040401,162900,0.8780,0.8780,0.8774,0.8774
NZDCAD,20040401,163000,0.8774,0.8777,0.8774,0.8777
NZDCAD,20040401,163100,0.8777,0.8780,0.8777,0.8780
NZDCAD,20040401,163200,0.8780,0.8780,0.8780,0.8780
NZDCAD,20040401,163300,0.8780,0.8781,0.8780,0.8781
NZDCAD,20040401,163400,0.8783,0.8784,0.8783,0.8784
NZDCAD,20040401,163500,0.8785,0.8789,0.8785,0.8789
NZDCAD,20040401,163600,0.8789,0.8794,0.8789,0.8794
NZDCAD,20040401,163700,0.8795,0.8798,0.8795,0.8797
NZDCAD,20040401,163800,0.8796,0.8796,0.8795,0.8795
NZDCAD,20040401,163900,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040401,164000,0.8792,0.8792,0.8792,0.8792
NZDCAD,20040401,164100,0.8791,0.8793,0.8791,0.8793
NZDCAD,20040401,164200,0.8794,0.8794,0.8792,0.8792
NZDCAD,20040401,164300,0.8791,0.8791,0.8791,0.8791
NZDCAD,20040401,164400,0.8791,0.8791,0.8790,0.8790
NZDCAD,20040401,164500,0.8789,0.8789,0.8789,0.8789
NZDCAD,20040401,164600,0.8789,0.8789,0.8788,0.8788
NZDCAD,20040401,164700,0.8788,0.8788,0.8788,0.8788
NZDCAD,20040401,164800,0.8788,0.8789,0.8788,0.8789
NZDCAD,20040401,164900,0.8788,0.8788,0.8786,0.8786
NZDCAD,20040401,165000,0.8786,0.8786,0.8785,0.8785
NZDCAD,20040401,165100,0.8786,0.8787,0.8786,0.8786
NZDCAD,20040401,165200,0.8786,0.8786,0.8784,0.8784
NZDCAD,20040401,165300,0.8784,0.8784,0.8781,0.8781
NZDCAD,20040401,165400,0.8780,0.8780,0.8775,0.8775
NZDCAD,20040401,165500,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040401,165600,0.8773,0.8773,0.8773,0.8773
NZDCAD,20040401,165700,0.8776,0.8777,0.8776,0.8777
NZDCAD,20040401,165800,0.8778,0.8780,0.8778,0.8778
NZDCAD,20040401,165900,0.8777,0.8777,0.8776,0.8777
NZDCAD,20040401,170000,0.8777,0.8777,0.8773,0.8773
NZDCAD,20040401,170100,0.8771,0.8771,0.8765,0.8765
NZDCAD,20040401,170200,0.8764,0.8770,0.8764,0.8770
NZDCAD,20040401,170300,0.8770,0.8770,0.8767,0.8768
NZDCAD,20040401,170400,0.8769,0.8771,0.8769,0.8770
NZDCAD,20040401,170500,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040401,170600,0.8770,0.8772,0.8770,0.8772
NZDCAD,20040401,170700,0.8772,0.8772,0.8770,0.8770
NZDCAD,20040401,170800,0.8769,0.8769,0.8762,0.8762
NZDCAD,20040401,170900,0.8762,0.8763,0.8760,0.8760
NZDCAD,20040401,171000,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040401,171100,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040401,171200,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040401,171300,0.8763,0.8766,0.8763,0.8766
NZDCAD,20040401,171400,0.8765,0.8767,0.8765,0.8767
NZDCAD,20040401,171500,0.8766,0.8766,0.8766,0.8766
NZDCAD,20040401,171600,0.8766,0.8766,0.8764,0.8764
NZDCAD,20040401,171700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040401,171800,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,171900,0.8761,0.8761,0.8761,0.8761
NZDCAD,20040401,172000,0.8761,0.8763,0.8761,0.8763
NZDCAD,20040401,172100,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040401,172200,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040401,172300,0.8764,0.8764,0.8762,0.8762
NZDCAD,20040401,172400,0.8763,0.8765,0.8763,0.8764
NZDCAD,20040401,172500,0.8764,0.8764,0.8762,0.8763
NZDCAD,20040401,172600,0.8762,0.8762,0.8760,0.8760
NZDCAD,20040401,172700,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040401,172800,0.8762,0.8763,0.8762,0.8762
NZDCAD,20040401,172900,0.8762,0.8762,0.8761,0.8762
NZDCAD,20040401,173000,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,173100,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,173200,0.8761,0.8761,0.8759,0.8759
NZDCAD,20040401,173300,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,173400,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040401,173500,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040401,173600,0.8759,0.8759,0.8758,0.8759
NZDCAD,20040401,173700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,173800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,173900,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,174000,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,174100,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,174200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,174300,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040401,174400,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040401,174500,0.8759,0.8762,0.8759,0.8762
NZDCAD,20040401,174600,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040401,174700,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040401,174800,0.8764,0.8765,0.8764,0.8765
NZDCAD,20040401,174900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040401,175000,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040401,175100,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040401,175200,0.8767,0.8767,0.8767,0.8767
NZDCAD,20040401,175300,0.8767,0.8767,0.8765,0.8765
NZDCAD,20040401,175400,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040401,175500,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040401,175600,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040401,175700,0.8763,0.8765,0.8763,0.8765
NZDCAD,20040401,175800,0.8766,0.8773,0.8766,0.8770
NZDCAD,20040401,175900,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040401,180000,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040401,180100,0.8771,0.8771,0.8769,0.8769
NZDCAD,20040401,180200,0.8769,0.8770,0.8769,0.8770
NZDCAD,20040401,180300,0.8770,0.8770,0.8770,0.8770
NZDCAD,20040401,180400,0.8770,0.8770,0.8765,0.8765
NZDCAD,20040401,180500,0.8765,0.8765,0.8764,0.8764
NZDCAD,20040401,180600,0.8763,0.8764,0.8763,0.8764
NZDCAD,20040401,180700,0.8765,0.8765,0.8763,0.8763
NZDCAD,20040401,180800,0.8763,0.8763,0.8758,0.8758
NZDCAD,20040401,180900,0.8758,0.8759,0.8758,0.8759
NZDCAD,20040401,181000,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,181100,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040401,181200,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,181300,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,181400,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,181500,0.8758,0.8758,0.8753,0.8753
NZDCAD,20040401,181600,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040401,181700,0.8751,0.8753,0.8751,0.8752
NZDCAD,20040401,181800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040401,181900,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040401,182000,0.8749,0.8749,0.8744,0.8744
NZDCAD,20040401,182100,0.8743,0.8743,0.8739,0.8742
NZDCAD,20040401,182200,0.8743,0.8744,0.8742,0.8742
NZDCAD,20040401,182300,0.8743,0.8747,0.8743,0.8747
NZDCAD,20040401,182400,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040401,182500,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,182600,0.8751,0.8752,0.8751,0.8752
NZDCAD,20040401,182700,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040401,182800,0.8752,0.8752,0.8752,0.8752
NZDCAD,20040401,182900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,183000,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040401,183100,0.8752,0.8755,0.8752,0.8755
NZDCAD,20040401,183200,0.8756,0.8758,0.8756,0.8757
NZDCAD,20040401,183300,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040401,183400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,183500,0.8758,0.8758,0.8756,0.8756
NZDCAD,20040401,183600,0.8755,0.8756,0.8754,0.8756
NZDCAD,20040401,183700,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,183800,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,183900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,184000,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,184100,0.8756,0.8756,0.8753,0.8753
NZDCAD,20040401,184200,0.8753,0.8755,0.8753,0.8755
NZDCAD,20040401,184300,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040401,184400,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040401,184500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040401,184600,0.8755,0.8755,0.8752,0.8752
NZDCAD,20040401,184700,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,184800,0.8751,0.8751,0.8750,0.8750
NZDCAD,20040401,184900,0.8749,0.8749,0.8748,0.8749
NZDCAD,20040401,185000,0.8749,0.8751,0.8749,0.8751
NZDCAD,20040401,185100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,185200,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040401,185300,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,185400,0.8752,0.8752,0.8751,0.8751
NZDCAD,20040401,185500,0.8751,0.8751,0.8749,0.8749
NZDCAD,20040401,185600,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040401,185700,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040401,185800,0.8749,0.8751,0.8748,0.8749
NZDCAD,20040401,185900,0.8748,0.8748,0.8744,0.8744
NZDCAD,20040401,190000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040401,190100,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040401,190200,0.8748,0.8756,0.8748,0.8756
NZDCAD,20040401,190300,0.8755,0.8755,0.8748,0.8748
NZDCAD,20040401,190400,0.8746,0.8747,0.8745,0.8747
NZDCAD,20040401,190500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040401,190600,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040401,190700,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,190800,0.8742,0.8743,0.8741,0.8743
NZDCAD,20040401,190900,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040401,191000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,191100,0.8745,0.8745,0.8742,0.8742
NZDCAD,20040401,191200,0.8741,0.8741,0.8740,0.8741
NZDCAD,20040401,191300,0.8741,0.8741,0.8737,0.8737
NZDCAD,20040401,191400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,191500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,191600,0.8738,0.8739,0.8738,0.8738
NZDCAD,20040401,191700,0.8736,0.8736,0.8727,0.8729
NZDCAD,20040401,191800,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040401,191900,0.8732,0.8735,0.8732,0.8735
NZDCAD,20040401,192000,0.8737,0.8737,0.8735,0.8735
NZDCAD,20040401,192100,0.8735,0.8737,0.8735,0.8737
NZDCAD,20040401,192200,0.8737,0.8740,0.8737,0.8740
NZDCAD,20040401,192300,0.8740,0.8742,0.8740,0.8742
NZDCAD,20040401,192400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,192500,0.8743,0.8744,0.8742,0.8742
NZDCAD,20040401,192600,0.8741,0.8748,0.8741,0.8748
NZDCAD,20040401,192700,0.8750,0.8751,0.8750,0.8750
NZDCAD,20040401,192800,0.8750,0.8753,0.8750,0.8753
NZDCAD,20040401,192900,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,193000,0.8752,0.8752,0.8748,0.8748
NZDCAD,20040401,193100,0.8748,0.8749,0.8748,0.8749
NZDCAD,20040401,193200,0.8751,0.8755,0.8751,0.8755
NZDCAD,20040401,193300,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,193400,0.8758,0.8760,0.8758,0.8760
NZDCAD,20040401,193500,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040401,193600,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,193700,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,193800,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040401,193900,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040401,194000,0.8766,0.8767,0.8766,0.8767
NZDCAD,20040401,194100,0.8768,0.8769,0.8768,0.8768
NZDCAD,20040401,194200,0.8768,0.8768,0.8765,0.8765
NZDCAD,20040401,194300,0.8765,0.8765,0.8761,0.8761
NZDCAD,20040401,194400,0.8761,0.8761,0.8759,0.8759
NZDCAD,20040401,194500,0.8759,0.8759,0.8754,0.8754
NZDCAD,20040401,194600,0.8754,0.8754,0.8749,0.8749
NZDCAD,20040401,194700,0.8748,0.8748,0.8747,0.8748
NZDCAD,20040401,194800,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040401,194900,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,195000,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,195100,0.8748,0.8751,0.8748,0.8751
NZDCAD,20040401,195200,0.8751,0.8753,0.8751,0.8753
NZDCAD,20040401,195300,0.8753,0.8754,0.8753,0.8754
NZDCAD,20040401,195400,0.8754,0.8754,0.8752,0.8752
NZDCAD,20040401,195500,0.8752,0.8752,0.8751,0.8752
NZDCAD,20040401,195600,0.8752,0.8754,0.8752,0.8754
NZDCAD,20040401,195700,0.8755,0.8756,0.8755,0.8756
NZDCAD,20040401,195800,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040401,195900,0.8757,0.8757,0.8756,0.8756
NZDCAD,20040401,200000,0.8757,0.8760,0.8757,0.8760
NZDCAD,20040401,200100,0.8760,0.8760,0.8760,0.8760
NZDCAD,20040401,200200,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040401,200300,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040401,200400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,200500,0.8760,0.8761,0.8760,0.8761
NZDCAD,20040401,200600,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040401,200700,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040401,200800,0.8759,0.8762,0.8759,0.8762
NZDCAD,20040401,200900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,201000,0.8761,0.8762,0.8761,0.8761
NZDCAD,20040401,201100,0.8761,0.8761,0.8758,0.8758
NZDCAD,20040401,201200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,201300,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,201400,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,201500,0.8758,0.8759,0.8758,0.8758
NZDCAD,20040401,201600,0.8758,0.8758,0.8757,0.8758
NZDCAD,20040401,201700,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,201800,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,201900,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040401,202000,0.8757,0.8757,0.8755,0.8755
NZDCAD,20040401,202100,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,202200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,202300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,202400,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040401,202500,0.8755,0.8755,0.8755,0.8755
NZDCAD,20040401,202600,0.8755,0.8755,0.8752,0.8752
NZDCAD,20040401,202700,0.8753,0.8754,0.8752,0.8752
NZDCAD,20040401,202800,0.8752,0.8755,0.8752,0.8755
NZDCAD,20040401,202900,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,203000,0.8756,0.8758,0.8756,0.8758
NZDCAD,20040401,203100,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,203200,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,203300,0.8760,0.8765,0.8760,0.8765
NZDCAD,20040401,203400,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040401,203500,0.8765,0.8765,0.8765,0.8765
NZDCAD,20040401,203600,0.8764,0.8764,0.8763,0.8763
NZDCAD,20040401,203700,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040401,203800,0.8763,0.8763,0.8762,0.8762
NZDCAD,20040401,203900,0.8761,0.8761,0.8759,0.8759
NZDCAD,20040401,204000,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,204100,0.8759,0.8762,0.8759,0.8762
NZDCAD,20040401,204200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,204300,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,204400,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,204500,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040401,204600,0.8760,0.8762,0.8760,0.8762
NZDCAD,20040401,204700,0.8762,0.8763,0.8762,0.8763
NZDCAD,20040401,204800,0.8763,0.8763,0.8763,0.8763
NZDCAD,20040401,204900,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,205000,0.8761,0.8761,0.8759,0.8761
NZDCAD,20040401,205100,0.8761,0.8762,0.8761,0.8762
NZDCAD,20040401,205200,0.8762,0.8762,0.8762,0.8762
NZDCAD,20040401,205300,0.8761,0.8761,0.8760,0.8760
NZDCAD,20040401,205400,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,205500,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,205600,0.8757,0.8757,0.8755,0.8756
NZDCAD,20040401,205700,0.8756,0.8757,0.8756,0.8757
NZDCAD,20040401,205800,0.8757,0.8759,0.8757,0.8759
NZDCAD,20040401,205900,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,210000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,210100,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,210200,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,210300,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040401,210400,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,210500,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,210600,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,210700,0.8759,0.8759,0.8759,0.8759
NZDCAD,20040401,210800,0.8759,0.8759,0.8758,0.8758
NZDCAD,20040401,210900,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,211000,0.8758,0.8758,0.8758,0.8758
NZDCAD,20040401,211100,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,211200,0.8757,0.8758,0.8757,0.8758
NZDCAD,20040401,211300,0.8758,0.8758,0.8757,0.8757
NZDCAD,20040401,211400,0.8757,0.8757,0.8757,0.8757
NZDCAD,20040401,211500,0.8756,0.8756,0.8756,0.8756
NZDCAD,20040401,211600,0.8756,0.8757,0.8756,0.8756
NZDCAD,20040401,211700,0.8756,0.8756,0.8755,0.8755
NZDCAD,20040401,211800,0.8753,0.8753,0.8752,0.8752
NZDCAD,20040401,211900,0.8752,0.8752,0.8749,0.8749
NZDCAD,20040401,212000,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040401,212100,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040401,212200,0.8750,0.8751,0.8750,0.8750
NZDCAD,20040401,212300,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,212400,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040401,212500,0.8750,0.8752,0.8750,0.8751
NZDCAD,20040401,212600,0.8752,0.8753,0.8752,0.8753
NZDCAD,20040401,212700,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,212800,0.8753,0.8753,0.8753,0.8753
NZDCAD,20040401,212900,0.8752,0.8752,0.8750,0.8750
NZDCAD,20040401,213000,0.8750,0.8750,0.8747,0.8747
NZDCAD,20040401,213100,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040401,213200,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040401,213300,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040401,213400,0.8741,0.8741,0.8740,0.8740
NZDCAD,20040401,213500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040401,213600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,213700,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040401,213800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040401,213900,0.8742,0.8744,0.8742,0.8744
NZDCAD,20040401,214000,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040401,214100,0.8745,0.8745,0.8743,0.8743
NZDCAD,20040401,214200,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,214300,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040401,214400,0.8740,0.8740,0.8739,0.8740
NZDCAD,20040401,214500,0.8740,0.8741,0.8740,0.8741
NZDCAD,20040401,214600,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,214700,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,214800,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040401,214900,0.8742,0.8742,0.8741,0.8742
NZDCAD,20040401,215000,0.8742,0.8742,0.8740,0.8740
NZDCAD,20040401,215100,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,215200,0.8740,0.8741,0.8739,0.8741
NZDCAD,20040401,215300,0.8741,0.8741,0.8741,0.8741
NZDCAD,20040401,215400,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040401,215500,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,215600,0.8745,0.8746,0.8744,0.8744
NZDCAD,20040401,215700,0.8745,0.8747,0.8745,0.8747
NZDCAD,20040401,215800,0.8747,0.8748,0.8747,0.8747
NZDCAD,20040401,215900,0.8747,0.8750,0.8747,0.8750
NZDCAD,20040401,220000,0.8750,0.8750,0.8747,0.8747
NZDCAD,20040401,220100,0.8747,0.8749,0.8747,0.8749
NZDCAD,20040401,220200,0.8749,0.8750,0.8749,0.8750
NZDCAD,20040401,220300,0.8749,0.8749,0.8748,0.8748
NZDCAD,20040401,220400,0.8747,0.8747,0.8746,0.8746
NZDCAD,20040401,220500,0.8745,0.8745,0.8744,0.8744
NZDCAD,20040401,220600,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040401,220700,0.8745,0.8749,0.8745,0.8749
NZDCAD,20040401,220800,0.8749,0.8749,0.8749,0.8749
NZDCAD,20040401,220900,0.8750,0.8750,0.8750,0.8750
NZDCAD,20040401,221000,0.8750,0.8751,0.8750,0.8751
NZDCAD,20040401,221100,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,221200,0.8751,0.8751,0.8751,0.8751
NZDCAD,20040401,221300,0.8750,0.8750,0.8744,0.8744
NZDCAD,20040401,221400,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040401,221500,0.8747,0.8748,0.8747,0.8748
NZDCAD,20040401,221600,0.8747,0.8747,0.8743,0.8743
NZDCAD,20040401,221700,0.8742,0.8742,0.8741,0.8741
NZDCAD,20040401,221800,0.8740,0.8740,0.8740,0.8740
NZDCAD,20040401,221900,0.8740,0.8743,0.8740,0.8743
NZDCAD,20040401,222000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,222100,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,222200,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,222300,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,222400,0.8744,0.8745,0.8744,0.8744
NZDCAD,20040401,222500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,222600,0.8743,0.8743,0.8743,0.8743
NZDCAD,20040401,222700,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,222800,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,222900,0.8743,0.8744,0.8743,0.8744
NZDCAD,20040401,223000,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,223100,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040401,223200,0.8746,0.8746,0.8746,0.8746
NZDCAD,20040401,223300,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040401,223400,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,223500,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,223600,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,223700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,223800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,223900,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,224000,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,224100,0.8744,0.8745,0.8744,0.8745
NZDCAD,20040401,224200,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,224300,0.8746,0.8749,0.8746,0.8749
NZDCAD,20040401,224400,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040401,224500,0.8748,0.8748,0.8748,0.8748
NZDCAD,20040401,224600,0.8748,0.8748,0.8747,0.8747
NZDCAD,20040401,224700,0.8746,0.8746,0.8745,0.8745
NZDCAD,20040401,224800,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,224900,0.8745,0.8745,0.8745,0.8745
NZDCAD,20040401,225000,0.8745,0.8746,0.8745,0.8746
NZDCAD,20040401,225100,0.8746,0.8746,0.8741,0.8741
NZDCAD,20040401,225200,0.8741,0.8742,0.8741,0.8742
NZDCAD,20040401,225300,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,225400,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,225500,0.8742,0.8742,0.8742,0.8742
NZDCAD,20040401,225600,0.8742,0.8743,0.8742,0.8743
NZDCAD,20040401,225700,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,225800,0.8744,0.8744,0.8744,0.8744
NZDCAD,20040401,225900,0.8744,0.8744,0.8743,0.8743
NZDCAD,20040401,230000,0.8743,0.8743,0.8742,0.8742
NZDCAD,20040401,230100,0.8741,0.8741,0.8738,0.8738
NZDCAD,20040401,230200,0.8738,0.8739,0.8738,0.8739
NZDCAD,20040401,230300,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,230400,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040401,230500,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,230600,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,230700,0.8735,0.8736,0.8735,0.8736
NZDCAD,20040401,230800,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,230900,0.8737,0.8738,0.8737,0.8738
NZDCAD,20040401,231000,0.8739,0.8740,0.8739,0.8740
NZDCAD,20040401,231100,0.8740,0.8740,0.8739,0.8739
NZDCAD,20040401,231200,0.8738,0.8738,0.8738,0.8738
NZDCAD,20040401,231300,0.8738,0.8738,0.8737,0.8737
NZDCAD,20040401,231400,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,231500,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,231600,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,231700,0.8737,0.8737,0.8737,0.8737
NZDCAD,20040401,231800,0.8737,0.8737,0.8736,0.8736
NZDCAD,20040401,231900,0.8736,0.8736,0.8736,0.8736
NZDCAD,20040401,232000,0.8736,0.8736,0.8735,0.8735
NZDCAD,20040401,232100,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,232200,0.8735,0.8735,0.8735,0.8735
NZDCAD,20040401,232300,0.8735,0.8735,0.8734,0.8734
NZDCAD,20040401,232400,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,232500,0.8734,0.8734,0.8734,0.8734
NZDCAD,20040401,232600,0.8734,0.8734,0.8733,0.8733
NZDCAD,20040401,232700,0.8733,0.8733,0.8732,0.8732
NZDCAD,20040401,232800,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040401,232900,0.8732,0.8733,0.8732,0.8733
NZDCAD,20040401,233000,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,233100,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,233200,0.8733,0.8733,0.8729,0.8729
NZDCAD,20040401,233300,0.8730,0.8731,0.8730,0.8731
NZDCAD,20040401,233400,0.8731,0.8731,0.8731,0.8731
NZDCAD,20040401,233500,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040401,233600,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040401,233700,0.8727,0.8727,0.8727,0.8727
NZDCAD,20040401,233800,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040401,233900,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,234000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040401,234100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040401,234200,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040401,234300,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,234400,0.8730,0.8730,0.8730,0.8730
NZDCAD,20040401,234500,0.8730,0.8732,0.8730,0.8732
NZDCAD,20040401,234600,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,234700,0.8733,0.8733,0.8733,0.8733
NZDCAD,20040401,234800,0.8732,0.8732,0.8732,0.8732
NZDCAD,20040401,234900,0.8732,0.8733,0.8731,0.8731
NZDCAD,20040401,235000,0.8730,0.8730,0.8729,0.8729
NZDCAD,20040401,235100,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040401,235200,0.8728,0.8728,0.8727,0.8727
NZDCAD,20040401,235300,0.8726,0.8726,0.8726,0.8726
NZDCAD,20040401,235400,0.8726,0.8727,0.8726,0.8727
NZDCAD,20040401,235500,0.8727,0.8729,0.8727,0.8729
NZDCAD,20040401,235600,0.8729,0.8729,0.8729,0.8729
NZDCAD,20040401,235700,0.8729,0.8729,0.8728,0.8728
NZDCAD,20040401,235800,0.8728,0.8729,0.8728,0.8729
NZDCAD,20040401,235900,0.8729,0.8730,0.8729,0.8730
NZDCAD,20040402,000000,0.8730,0.8730,0.8730,0.8730
CADCHF,20040401,000100,0.9661,0.9664,0.9661,0.9664
CADCHF,20040401,000200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,000300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,000400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,000500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,000600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,000700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,000800,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,000900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,001000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,001100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,001200,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,001300,0.9661,0.9662,0.9661,0.9662
CADCHF,20040401,001400,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,001500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,001600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,001700,0.9661,0.9664,0.9661,0.9664
CADCHF,20040401,001800,0.9665,0.9666,0.9665,0.9666
CADCHF,20040401,001900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040401,002000,0.9668,0.9669,0.9668,0.9669
CADCHF,20040401,002100,0.9669,0.9669,0.9668,0.9668
CADCHF,20040401,002200,0.9667,0.9667,0.9666,0.9666
CADCHF,20040401,002300,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,002400,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,002500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,002600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,002700,0.9663,0.9663,0.9662,0.9663
CADCHF,20040401,002800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,002900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,003000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,003100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,003200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,003300,0.9664,0.9665,0.9664,0.9664
CADCHF,20040401,003400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,003500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,003600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,003700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,003800,0.9666,0.9666,0.9666,0.9666
CADCHF,20040401,003900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,004000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,004100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,004200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,004300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,004400,0.9664,0.9664,0.9662,0.9662
CADCHF,20040401,004500,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,004600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,004700,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,004800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,004900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,005600,0.9664,0.9667,0.9664,0.9667
CADCHF,20040401,005700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,005800,0.9667,0.9667,0.9665,0.9665
CADCHF,20040401,005900,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,010000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,010700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,010800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,010900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,011000,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,011100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,011200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,011300,0.9665,0.9666,0.9665,0.9665
CADCHF,20040401,011400,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,011500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,011600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,011700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,011800,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,011900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,012000,0.9663,0.9664,0.9663,0.9663
CADCHF,20040401,012100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,012200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,012300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,012400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,012500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,012600,0.9665,0.9665,0.9663,0.9663
CADCHF,20040401,012700,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,012800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,012900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,013000,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,013100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,013200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,013300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,013400,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,013500,0.9659,0.9659,0.9656,0.9658
CADCHF,20040401,013600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040401,013700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,013800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,013900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,014000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,014100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,014200,0.9656,0.9656,0.9655,0.9655
CADCHF,20040401,014300,0.9655,0.9655,0.9654,0.9654
CADCHF,20040401,014400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,014500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,014600,0.9655,0.9655,0.9654,0.9654
CADCHF,20040401,014700,0.9653,0.9653,0.9651,0.9651
CADCHF,20040401,014800,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,014900,0.9652,0.9652,0.9651,0.9651
CADCHF,20040401,015000,0.9652,0.9652,0.9652,0.9652
CADCHF,20040401,015100,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,015200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040401,015300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040401,015400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040401,015500,0.9649,0.9649,0.9647,0.9647
CADCHF,20040401,015600,0.9647,0.9647,0.9646,0.9646
CADCHF,20040401,015700,0.9647,0.9647,0.9646,0.9646
CADCHF,20040401,015800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,015900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,020000,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,020100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,020200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,020300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,020400,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,020500,0.9647,0.9647,0.9643,0.9643
CADCHF,20040401,020600,0.9643,0.9645,0.9643,0.9645
CADCHF,20040401,020700,0.9645,0.9646,0.9645,0.9646
CADCHF,20040401,020800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,020900,0.9646,0.9648,0.9646,0.9648
CADCHF,20040401,021000,0.9648,0.9649,0.9648,0.9649
CADCHF,20040401,021100,0.9649,0.9649,0.9647,0.9647
CADCHF,20040401,021200,0.9648,0.9648,0.9648,0.9648
CADCHF,20040401,021300,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,021400,0.9647,0.9648,0.9647,0.9648
CADCHF,20040401,021500,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,021600,0.9650,0.9650,0.9650,0.9650
CADCHF,20040401,021700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040401,021800,0.9650,0.9651,0.9650,0.9651
CADCHF,20040401,021900,0.9652,0.9653,0.9652,0.9652
CADCHF,20040401,022000,0.9652,0.9652,0.9651,0.9651
CADCHF,20040401,022100,0.9651,0.9651,0.9650,0.9650
CADCHF,20040401,022200,0.9650,0.9651,0.9650,0.9651
CADCHF,20040401,022300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040401,022400,0.9653,0.9654,0.9653,0.9654
CADCHF,20040401,022500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,022600,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,022700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,022800,0.9653,0.9654,0.9653,0.9654
CADCHF,20040401,022900,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,023000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,023100,0.9653,0.9653,0.9650,0.9650
CADCHF,20040401,023200,0.9651,0.9653,0.9651,0.9653
CADCHF,20040401,023300,0.9653,0.9654,0.9653,0.9653
CADCHF,20040401,023400,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,023500,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,023600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,023700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,023800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,023900,0.9656,0.9661,0.9656,0.9661
CADCHF,20040401,024000,0.9661,0.9662,0.9661,0.9662
CADCHF,20040401,024100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,024200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,024300,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,024400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040401,024500,0.9658,0.9659,0.9658,0.9658
CADCHF,20040401,024600,0.9658,0.9658,0.9656,0.9656
CADCHF,20040401,024700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,024800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,024900,0.9656,0.9656,0.9655,0.9656
CADCHF,20040401,025000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,025100,0.9654,0.9654,0.9653,0.9654
CADCHF,20040401,025200,0.9654,0.9656,0.9654,0.9656
CADCHF,20040401,025300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,025400,0.9658,0.9660,0.9658,0.9660
CADCHF,20040401,025500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,025600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,025700,0.9661,0.9661,0.9658,0.9658
CADCHF,20040401,025800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,025900,0.9657,0.9658,0.9657,0.9658
CADCHF,20040401,030000,0.9658,0.9662,0.9658,0.9662
CADCHF,20040401,030100,0.9662,0.9666,0.9662,0.9666
CADCHF,20040401,030200,0.9665,0.9665,0.9664,0.9665
CADCHF,20040401,030300,0.9665,0.9666,0.9665,0.9666
CADCHF,20040401,030400,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,030500,0.9665,0.9665,0.9661,0.9661
CADCHF,20040401,030600,0.9660,0.9660,0.9656,0.9656
CADCHF,20040401,030700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,030800,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,030900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,031000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,031100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040401,031200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,031300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,031400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,031500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,031600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,031700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,031800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,031900,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,032000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,032100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,032900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,033100,0.9664,0.9665,0.9664,0.9664
CADCHF,20040401,033200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,033900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,034000,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,034100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,034200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,034300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,034400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,034500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,034600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,034700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,034800,0.9665,0.9666,0.9665,0.9666
CADCHF,20040401,034900,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,035000,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,035100,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,035200,0.9665,0.9667,0.9665,0.9667
CADCHF,20040401,035300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,035400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,035500,0.9667,0.9667,0.9666,0.9666
CADCHF,20040401,035600,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,035700,0.9664,0.9664,0.9662,0.9662
CADCHF,20040401,035800,0.9662,0.9662,0.9661,0.9662
CADCHF,20040401,035900,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,040000,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,040100,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,040200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,040300,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,040400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,040500,0.9661,0.9662,0.9661,0.9662
CADCHF,20040401,040600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,040700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,040800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,040900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,041000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,041100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,041200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,041300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,041400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,041500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,041600,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,041700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,041800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,041900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,042000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,042100,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,042200,0.9660,0.9660,0.9658,0.9658
CADCHF,20040401,042300,0.9658,0.9658,0.9657,0.9658
CADCHF,20040401,042400,0.9659,0.9660,0.9659,0.9660
CADCHF,20040401,042500,0.9660,0.9660,0.9659,0.9659
CADCHF,20040401,042600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,042700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,042800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,042900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,043000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040401,043100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,043200,0.9657,0.9658,0.9657,0.9658
CADCHF,20040401,043300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,043400,0.9659,0.9659,0.9658,0.9658
CADCHF,20040401,043500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,043600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,043700,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,043800,0.9658,0.9660,0.9658,0.9660
CADCHF,20040401,043900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,044000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,044100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,044200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,044300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,044400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,044500,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,044600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,044700,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,044800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,044900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,045000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,045100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,045200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,045300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,045400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,045500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,045600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,045700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,045800,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,045900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,050000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,050100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,050200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,050300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,050400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,050500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,050600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,050700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,050800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,050900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,051000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,051100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,051200,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,051300,0.9660,0.9660,0.9658,0.9658
CADCHF,20040401,051400,0.9658,0.9659,0.9658,0.9659
CADCHF,20040401,051500,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,051600,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,051700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,051800,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,051900,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,052000,0.9659,0.9659,0.9658,0.9658
CADCHF,20040401,052100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,052200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,052300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,052400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,052500,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,052600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,052700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,052800,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,052900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040401,053000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,053100,0.9655,0.9655,0.9653,0.9653
CADCHF,20040401,053200,0.9652,0.9652,0.9651,0.9651
CADCHF,20040401,053300,0.9651,0.9653,0.9651,0.9653
CADCHF,20040401,053400,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,053500,0.9653,0.9653,0.9652,0.9652
CADCHF,20040401,053600,0.9652,0.9654,0.9652,0.9654
CADCHF,20040401,053700,0.9654,0.9656,0.9654,0.9656
CADCHF,20040401,053800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,053900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,054000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,054100,0.9656,0.9656,0.9655,0.9656
CADCHF,20040401,054200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,054300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,054400,0.9656,0.9658,0.9656,0.9658
CADCHF,20040401,054500,0.9658,0.9659,0.9658,0.9659
CADCHF,20040401,054600,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,054700,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,054800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,054900,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,055000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,055100,0.9656,0.9656,0.9655,0.9655
CADCHF,20040401,055200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,055300,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,055400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,055500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,055600,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,055700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,055800,0.9656,0.9656,0.9655,0.9655
CADCHF,20040401,055900,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060000,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060100,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060200,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060300,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060400,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,060600,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,060700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,060800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,060900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,061000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,061100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,061200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,061300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,061400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,061500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040401,061600,0.9658,0.9658,0.9657,0.9657
CADCHF,20040401,061700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,061800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,061900,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,062000,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,062100,0.9657,0.9658,0.9657,0.9658
CADCHF,20040401,062200,0.9658,0.9659,0.9658,0.9659
CADCHF,20040401,062300,0.9659,0.9659,0.9658,0.9658
CADCHF,20040401,062400,0.9658,0.9659,0.9658,0.9659
CADCHF,20040401,062500,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,062600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,062700,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,062800,0.9660,0.9660,0.9659,0.9660
CADCHF,20040401,062900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,063000,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,063100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,063200,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,063300,0.9659,0.9659,0.9658,0.9658
CADCHF,20040401,063400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,063500,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,063600,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,063700,0.9658,0.9659,0.9658,0.9659
CADCHF,20040401,063800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,063900,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,064000,0.9658,0.9658,0.9657,0.9657
CADCHF,20040401,064100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,064200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,064300,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,064400,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,064500,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,064600,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,064700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,064800,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,064900,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,065000,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,065100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,065200,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,065300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,065400,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,065500,0.9656,0.9659,0.9656,0.9659
CADCHF,20040401,065600,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,065700,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,065800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,065900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,070000,0.9660,0.9660,0.9658,0.9658
CADCHF,20040401,070100,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,070200,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,070300,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,070400,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,070500,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,070600,0.9659,0.9659,0.9658,0.9658
CADCHF,20040401,070700,0.9658,0.9658,0.9656,0.9656
CADCHF,20040401,070800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,070900,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,071000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,071100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,071200,0.9656,0.9658,0.9656,0.9658
CADCHF,20040401,071300,0.9659,0.9660,0.9658,0.9658
CADCHF,20040401,071400,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,071500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,071600,0.9657,0.9658,0.9657,0.9657
CADCHF,20040401,071700,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,071800,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,071900,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,072000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,072100,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,072200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,072300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,072400,0.9664,0.9667,0.9664,0.9667
CADCHF,20040401,072500,0.9667,0.9668,0.9667,0.9667
CADCHF,20040401,072600,0.9667,0.9667,0.9665,0.9665
CADCHF,20040401,072700,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,072800,0.9665,0.9668,0.9664,0.9668
CADCHF,20040401,072900,0.9669,0.9669,0.9667,0.9667
CADCHF,20040401,073000,0.9665,0.9665,0.9663,0.9663
CADCHF,20040401,073100,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,073200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,073300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,073400,0.9661,0.9662,0.9661,0.9661
CADCHF,20040401,073500,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,073600,0.9664,0.9668,0.9664,0.9668
CADCHF,20040401,073700,0.9668,0.9671,0.9668,0.9671
CADCHF,20040401,073800,0.9670,0.9670,0.9667,0.9667
CADCHF,20040401,073900,0.9666,0.9666,0.9664,0.9664
CADCHF,20040401,074000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,074100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,074200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,074300,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,074400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,074500,0.9663,0.9663,0.9661,0.9663
CADCHF,20040401,074600,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,074700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,074800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,074900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,075000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,075100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,075200,0.9660,0.9660,0.9658,0.9658
CADCHF,20040401,075300,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,075400,0.9658,0.9660,0.9658,0.9660
CADCHF,20040401,075500,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,075600,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,075700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,075800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,075900,0.9660,0.9660,0.9659,0.9659
CADCHF,20040401,080000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,080100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,080200,0.9660,0.9663,0.9660,0.9663
CADCHF,20040401,080300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,080400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,080500,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,080600,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,080700,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,080800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,080900,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,081000,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,081100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,081200,0.9661,0.9664,0.9661,0.9664
CADCHF,20040401,081300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,081400,0.9664,0.9664,0.9662,0.9662
CADCHF,20040401,081500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,081600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,081700,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,081800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,081900,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,082000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,082100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,082200,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,082300,0.9665,0.9667,0.9665,0.9667
CADCHF,20040401,082400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,082500,0.9667,0.9668,0.9667,0.9668
CADCHF,20040401,082600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040401,082700,0.9668,0.9668,0.9668,0.9668
CADCHF,20040401,082800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,082900,0.9667,0.9668,0.9665,0.9668
CADCHF,20040401,083000,0.9669,0.9669,0.9668,0.9668
CADCHF,20040401,083100,0.9668,0.9671,0.9668,0.9671
CADCHF,20040401,083200,0.9669,0.9669,0.9668,0.9668
CADCHF,20040401,083300,0.9668,0.9671,0.9668,0.9671
CADCHF,20040401,083400,0.9671,0.9671,0.9671,0.9671
CADCHF,20040401,083500,0.9669,0.9669,0.9668,0.9668
CADCHF,20040401,083600,0.9667,0.9667,0.9666,0.9666
CADCHF,20040401,083700,0.9667,0.9671,0.9667,0.9671
CADCHF,20040401,083800,0.9672,0.9676,0.9672,0.9676
CADCHF,20040401,083900,0.9675,0.9675,0.9672,0.9672
CADCHF,20040401,084000,0.9671,0.9671,0.9671,0.9671
CADCHF,20040401,084100,0.9672,0.9672,0.9670,0.9670
CADCHF,20040401,084200,0.9670,0.9671,0.9670,0.9670
CADCHF,20040401,084300,0.9670,0.9670,0.9669,0.9669
CADCHF,20040401,084400,0.9669,0.9669,0.9668,0.9668
CADCHF,20040401,084500,0.9668,0.9673,0.9668,0.9673
CADCHF,20040401,084600,0.9674,0.9674,0.9672,0.9672
CADCHF,20040401,084700,0.9672,0.9672,0.9671,0.9671
CADCHF,20040401,084800,0.9671,0.9671,0.9670,0.9670
CADCHF,20040401,084900,0.9671,0.9672,0.9671,0.9672
CADCHF,20040401,085000,0.9672,0.9672,0.9671,0.9672
CADCHF,20040401,085100,0.9672,0.9674,0.9672,0.9674
CADCHF,20040401,085200,0.9674,0.9674,0.9672,0.9672
CADCHF,20040401,085300,0.9672,0.9673,0.9672,0.9673
CADCHF,20040401,085400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040401,085500,0.9674,0.9674,0.9674,0.9674
CADCHF,20040401,085600,0.9674,0.9674,0.9674,0.9674
CADCHF,20040401,085700,0.9674,0.9674,0.9673,0.9673
CADCHF,20040401,085800,0.9672,0.9672,0.9671,0.9671
CADCHF,20040401,085900,0.9670,0.9670,0.9668,0.9668
CADCHF,20040401,090000,0.9668,0.9668,0.9668,0.9668
CADCHF,20040401,090100,0.9668,0.9668,0.9667,0.9667
CADCHF,20040401,090200,0.9667,0.9667,0.9666,0.9667
CADCHF,20040401,090300,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,090400,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,090500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,090600,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,090700,0.9666,0.9668,0.9666,0.9668
CADCHF,20040401,090800,0.9668,0.9668,0.9665,0.9665
CADCHF,20040401,090900,0.9665,0.9665,0.9664,0.9665
CADCHF,20040401,091000,0.9666,0.9667,0.9664,0.9664
CADCHF,20040401,091100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,091200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,091300,0.9667,0.9667,0.9664,0.9664
CADCHF,20040401,091400,0.9664,0.9668,0.9664,0.9668
CADCHF,20040401,091500,0.9669,0.9671,0.9669,0.9671
CADCHF,20040401,091600,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,091700,0.9672,0.9672,0.9671,0.9672
CADCHF,20040401,091800,0.9672,0.9675,0.9672,0.9675
CADCHF,20040401,091900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,092000,0.9675,0.9676,0.9675,0.9676
CADCHF,20040401,092100,0.9676,0.9676,0.9676,0.9676
CADCHF,20040401,092200,0.9676,0.9676,0.9675,0.9675
CADCHF,20040401,092300,0.9675,0.9676,0.9674,0.9674
CADCHF,20040401,092400,0.9673,0.9673,0.9671,0.9671
CADCHF,20040401,092500,0.9671,0.9671,0.9670,0.9670
CADCHF,20040401,092600,0.9670,0.9672,0.9669,0.9672
CADCHF,20040401,092700,0.9673,0.9674,0.9673,0.9674
CADCHF,20040401,092800,0.9674,0.9674,0.9673,0.9674
CADCHF,20040401,092900,0.9675,0.9675,0.9674,0.9674
CADCHF,20040401,093000,0.9674,0.9674,0.9672,0.9672
CADCHF,20040401,093100,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,093200,0.9671,0.9673,0.9671,0.9673
CADCHF,20040401,093300,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,093400,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,093500,0.9672,0.9673,0.9672,0.9673
CADCHF,20040401,093600,0.9673,0.9675,0.9673,0.9675
CADCHF,20040401,093700,0.9675,0.9676,0.9675,0.9676
CADCHF,20040401,093800,0.9676,0.9676,0.9674,0.9674
CADCHF,20040401,093900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,094000,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,094100,0.9672,0.9675,0.9672,0.9675
CADCHF,20040401,094200,0.9675,0.9676,0.9675,0.9676
CADCHF,20040401,094300,0.9676,0.9677,0.9676,0.9677
CADCHF,20040401,094400,0.9678,0.9678,0.9677,0.9677
CADCHF,20040401,094500,0.9676,0.9676,0.9676,0.9676
CADCHF,20040401,094600,0.9677,0.9677,0.9677,0.9677
CADCHF,20040401,094700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040401,094800,0.9679,0.9680,0.9679,0.9680
CADCHF,20040401,094900,0.9680,0.9682,0.9680,0.9682
CADCHF,20040401,095000,0.9682,0.9682,0.9681,0.9681
CADCHF,20040401,095100,0.9681,0.9682,0.9681,0.9682
CADCHF,20040401,095200,0.9682,0.9682,0.9682,0.9682
CADCHF,20040401,095300,0.9681,0.9681,0.9679,0.9679
CADCHF,20040401,095400,0.9679,0.9679,0.9678,0.9678
CADCHF,20040401,095500,0.9679,0.9681,0.9679,0.9681
CADCHF,20040401,095600,0.9681,0.9682,0.9680,0.9680
CADCHF,20040401,095700,0.9679,0.9679,0.9675,0.9675
CADCHF,20040401,095800,0.9675,0.9678,0.9675,0.9678
CADCHF,20040401,095900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040401,100000,0.9678,0.9679,0.9678,0.9679
CADCHF,20040401,100100,0.9680,0.9681,0.9680,0.9681
CADCHF,20040401,100200,0.9681,0.9681,0.9678,0.9678
CADCHF,20040401,100300,0.9678,0.9679,0.9678,0.9679
CADCHF,20040401,100400,0.9678,0.9680,0.9677,0.9679
CADCHF,20040401,100500,0.9679,0.9681,0.9679,0.9681
CADCHF,20040401,100600,0.9680,0.9680,0.9678,0.9678
CADCHF,20040401,100700,0.9678,0.9679,0.9678,0.9679
CADCHF,20040401,100800,0.9678,0.9678,0.9678,0.9678
CADCHF,20040401,100900,0.9678,0.9678,0.9678,0.9678
CADCHF,20040401,101000,0.9678,0.9678,0.9676,0.9676
CADCHF,20040401,101100,0.9676,0.9677,0.9676,0.9676
CADCHF,20040401,101200,0.9675,0.9675,0.9673,0.9673
CADCHF,20040401,101300,0.9673,0.9674,0.9672,0.9673
CADCHF,20040401,101400,0.9673,0.9675,0.9673,0.9675
CADCHF,20040401,101500,0.9675,0.9676,0.9675,0.9675
CADCHF,20040401,101600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,101700,0.9674,0.9674,0.9671,0.9671
CADCHF,20040401,101800,0.9670,0.9670,0.9668,0.9668
CADCHF,20040401,101900,0.9667,0.9668,0.9667,0.9668
CADCHF,20040401,102000,0.9668,0.9668,0.9665,0.9665
CADCHF,20040401,102100,0.9664,0.9669,0.9664,0.9669
CADCHF,20040401,102200,0.9669,0.9671,0.9669,0.9671
CADCHF,20040401,102300,0.9672,0.9674,0.9672,0.9674
CADCHF,20040401,102400,0.9674,0.9674,0.9671,0.9671
CADCHF,20040401,102500,0.9670,0.9670,0.9667,0.9667
CADCHF,20040401,102600,0.9668,0.9668,0.9668,0.9668
CADCHF,20040401,102700,0.9668,0.9670,0.9668,0.9668
CADCHF,20040401,102800,0.9668,0.9668,0.9666,0.9666
CADCHF,20040401,102900,0.9665,0.9669,0.9665,0.9669
CADCHF,20040401,103000,0.9669,0.9671,0.9669,0.9671
CADCHF,20040401,103100,0.9671,0.9671,0.9671,0.9671
CADCHF,20040401,103200,0.9670,0.9670,0.9670,0.9670
CADCHF,20040401,103300,0.9669,0.9670,0.9669,0.9670
CADCHF,20040401,103400,0.9671,0.9673,0.9671,0.9673
CADCHF,20040401,103500,0.9673,0.9673,0.9671,0.9671
CADCHF,20040401,103600,0.9671,0.9672,0.9671,0.9672
CADCHF,20040401,103700,0.9673,0.9674,0.9673,0.9673
CADCHF,20040401,103800,0.9673,0.9674,0.9672,0.9672
CADCHF,20040401,103900,0.9671,0.9671,0.9670,0.9670
CADCHF,20040401,104000,0.9669,0.9669,0.9667,0.9667
CADCHF,20040401,104100,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,104200,0.9667,0.9667,0.9664,0.9664
CADCHF,20040401,104300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,104400,0.9664,0.9665,0.9664,0.9664
CADCHF,20040401,104500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,104600,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,104700,0.9662,0.9662,0.9661,0.9662
CADCHF,20040401,104800,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,104900,0.9665,0.9667,0.9665,0.9667
CADCHF,20040401,105000,0.9668,0.9669,0.9668,0.9668
CADCHF,20040401,105100,0.9668,0.9668,0.9667,0.9668
CADCHF,20040401,105200,0.9668,0.9669,0.9668,0.9668
CADCHF,20040401,105300,0.9668,0.9668,0.9666,0.9666
CADCHF,20040401,105400,0.9666,0.9666,0.9662,0.9662
CADCHF,20040401,105500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,105600,0.9661,0.9661,0.9658,0.9658
CADCHF,20040401,105700,0.9657,0.9657,0.9647,0.9647
CADCHF,20040401,105800,0.9647,0.9647,0.9645,0.9645
CADCHF,20040401,105900,0.9645,0.9647,0.9645,0.9647
CADCHF,20040401,110000,0.9647,0.9648,0.9647,0.9648
CADCHF,20040401,110100,0.9649,0.9649,0.9646,0.9646
CADCHF,20040401,110200,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,110300,0.9647,0.9647,0.9646,0.9646
CADCHF,20040401,110400,0.9645,0.9645,0.9642,0.9642
CADCHF,20040401,110500,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,110600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,110700,0.9642,0.9643,0.9642,0.9643
CADCHF,20040401,110800,0.9643,0.9643,0.9643,0.9643
CADCHF,20040401,110900,0.9644,0.9644,0.9643,0.9643
CADCHF,20040401,111000,0.9643,0.9643,0.9642,0.9642
CADCHF,20040401,111100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040401,111200,0.9643,0.9646,0.9643,0.9646
CADCHF,20040401,111300,0.9646,0.9646,0.9644,0.9644
CADCHF,20040401,111400,0.9645,0.9645,0.9644,0.9644
CADCHF,20040401,111500,0.9643,0.9643,0.9641,0.9641
CADCHF,20040401,111600,0.9640,0.9640,0.9638,0.9638
CADCHF,20040401,111700,0.9638,0.9641,0.9638,0.9641
CADCHF,20040401,111800,0.9641,0.9642,0.9641,0.9641
CADCHF,20040401,111900,0.9642,0.9648,0.9642,0.9648
CADCHF,20040401,112000,0.9648,0.9648,0.9647,0.9647
CADCHF,20040401,112100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,112200,0.9647,0.9647,0.9644,0.9644
CADCHF,20040401,112300,0.9645,0.9646,0.9645,0.9646
CADCHF,20040401,112400,0.9646,0.9649,0.9646,0.9649
CADCHF,20040401,112500,0.9650,0.9650,0.9645,0.9645
CADCHF,20040401,112600,0.9644,0.9644,0.9642,0.9642
CADCHF,20040401,112700,0.9642,0.9646,0.9642,0.9646
CADCHF,20040401,112800,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,112900,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,113000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,113100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040401,113200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,113300,0.9648,0.9649,0.9648,0.9649
CADCHF,20040401,113400,0.9649,0.9649,0.9645,0.9645
CADCHF,20040401,113500,0.9645,0.9645,0.9643,0.9643
CADCHF,20040401,113600,0.9643,0.9644,0.9643,0.9643
CADCHF,20040401,113700,0.9643,0.9643,0.9643,0.9643
CADCHF,20040401,113800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,113900,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,114000,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,114100,0.9642,0.9643,0.9642,0.9643
CADCHF,20040401,114200,0.9643,0.9643,0.9643,0.9643
CADCHF,20040401,114300,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,114400,0.9642,0.9643,0.9642,0.9642
CADCHF,20040401,114500,0.9641,0.9641,0.9640,0.9640
CADCHF,20040401,114600,0.9640,0.9640,0.9639,0.9640
CADCHF,20040401,114700,0.9641,0.9642,0.9641,0.9642
CADCHF,20040401,114800,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,114900,0.9643,0.9646,0.9643,0.9646
CADCHF,20040401,115000,0.9646,0.9646,0.9646,0.9646
CADCHF,20040401,115100,0.9645,0.9646,0.9643,0.9646
CADCHF,20040401,115200,0.9647,0.9650,0.9647,0.9650
CADCHF,20040401,115300,0.9649,0.9650,0.9649,0.9650
CADCHF,20040401,115400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040401,115500,0.9651,0.9651,0.9649,0.9649
CADCHF,20040401,115600,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,115700,0.9650,0.9650,0.9650,0.9650
CADCHF,20040401,115800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040401,115900,0.9650,0.9652,0.9650,0.9652
CADCHF,20040401,120000,0.9653,0.9654,0.9653,0.9653
CADCHF,20040401,120100,0.9652,0.9655,0.9651,0.9655
CADCHF,20040401,120200,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,120300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,120400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,120500,0.9657,0.9659,0.9657,0.9659
CADCHF,20040401,120600,0.9659,0.9659,0.9659,0.9659
CADCHF,20040401,120700,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,120800,0.9660,0.9660,0.9658,0.9658
CADCHF,20040401,120900,0.9658,0.9660,0.9658,0.9660
CADCHF,20040401,121000,0.9659,0.9659,0.9656,0.9656
CADCHF,20040401,121100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,121200,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,121300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,121400,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,121500,0.9657,0.9658,0.9657,0.9658
CADCHF,20040401,121600,0.9658,0.9659,0.9658,0.9659
CADCHF,20040401,121700,0.9659,0.9660,0.9656,0.9656
CADCHF,20040401,121800,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,121900,0.9656,0.9658,0.9656,0.9658
CADCHF,20040401,122000,0.9658,0.9658,0.9658,0.9658
CADCHF,20040401,122100,0.9658,0.9660,0.9658,0.9660
CADCHF,20040401,122200,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,122300,0.9660,0.9660,0.9658,0.9659
CADCHF,20040401,122400,0.9658,0.9658,0.9656,0.9656
CADCHF,20040401,122500,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,122600,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,122700,0.9657,0.9658,0.9655,0.9655
CADCHF,20040401,122800,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,122900,0.9653,0.9654,0.9652,0.9653
CADCHF,20040401,123000,0.9654,0.9656,0.9654,0.9656
CADCHF,20040401,123100,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,123200,0.9658,0.9660,0.9658,0.9659
CADCHF,20040401,123300,0.9658,0.9658,0.9655,0.9655
CADCHF,20040401,123400,0.9655,0.9655,0.9654,0.9654
CADCHF,20040401,123500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040401,123600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,123700,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,123800,0.9651,0.9652,0.9651,0.9652
CADCHF,20040401,123900,0.9653,0.9654,0.9653,0.9653
CADCHF,20040401,124000,0.9652,0.9652,0.9651,0.9652
CADCHF,20040401,124100,0.9652,0.9654,0.9652,0.9654
CADCHF,20040401,124200,0.9653,0.9653,0.9651,0.9651
CADCHF,20040401,124300,0.9651,0.9651,0.9650,0.9650
CADCHF,20040401,124400,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,124500,0.9651,0.9651,0.9650,0.9650
CADCHF,20040401,124600,0.9649,0.9649,0.9646,0.9646
CADCHF,20040401,124700,0.9646,0.9646,0.9645,0.9645
CADCHF,20040401,124800,0.9645,0.9648,0.9645,0.9648
CADCHF,20040401,124900,0.9649,0.9650,0.9647,0.9650
CADCHF,20040401,125000,0.9651,0.9651,0.9649,0.9649
CADCHF,20040401,125100,0.9649,0.9652,0.9649,0.9652
CADCHF,20040401,125200,0.9653,0.9654,0.9653,0.9654
CADCHF,20040401,125300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,125400,0.9655,0.9656,0.9655,0.9655
CADCHF,20040401,125500,0.9655,0.9655,0.9654,0.9654
CADCHF,20040401,125600,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,125700,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,125800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,125900,0.9654,0.9655,0.9654,0.9655
CADCHF,20040401,130000,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,130100,0.9656,0.9656,0.9655,0.9655
CADCHF,20040401,130200,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,130300,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,130400,0.9656,0.9656,0.9655,0.9655
CADCHF,20040401,130500,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,130600,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,130700,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,130800,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,130900,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,131000,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,131100,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,131200,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,131300,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,131400,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,131500,0.9653,0.9653,0.9651,0.9651
CADCHF,20040401,131600,0.9651,0.9653,0.9651,0.9653
CADCHF,20040401,131700,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,131800,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,131900,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,132000,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,132100,0.9652,0.9652,0.9651,0.9651
CADCHF,20040401,132200,0.9651,0.9651,0.9650,0.9650
CADCHF,20040401,132300,0.9650,0.9650,0.9649,0.9649
CADCHF,20040401,132400,0.9649,0.9650,0.9649,0.9650
CADCHF,20040401,132500,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,132600,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,132700,0.9651,0.9651,0.9650,0.9650
CADCHF,20040401,132800,0.9651,0.9653,0.9651,0.9651
CADCHF,20040401,132900,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,133000,0.9651,0.9653,0.9651,0.9653
CADCHF,20040401,133100,0.9653,0.9653,0.9650,0.9650
CADCHF,20040401,133200,0.9650,0.9650,0.9649,0.9649
CADCHF,20040401,133300,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,133400,0.9649,0.9649,0.9648,0.9648
CADCHF,20040401,133500,0.9647,0.9647,0.9645,0.9646
CADCHF,20040401,133600,0.9646,0.9647,0.9646,0.9647
CADCHF,20040401,133700,0.9647,0.9649,0.9647,0.9649
CADCHF,20040401,133800,0.9650,0.9650,0.9650,0.9650
CADCHF,20040401,133900,0.9650,0.9651,0.9650,0.9651
CADCHF,20040401,134000,0.9652,0.9654,0.9652,0.9653
CADCHF,20040401,134100,0.9651,0.9651,0.9649,0.9649
CADCHF,20040401,134200,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,134300,0.9649,0.9649,0.9648,0.9648
CADCHF,20040401,134400,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,134500,0.9649,0.9649,0.9647,0.9647
CADCHF,20040401,134600,0.9647,0.9647,0.9636,0.9636
CADCHF,20040401,134700,0.9637,0.9646,0.9637,0.9646
CADCHF,20040401,134800,0.9646,0.9647,0.9641,0.9642
CADCHF,20040401,134900,0.9643,0.9647,0.9643,0.9647
CADCHF,20040401,135000,0.9648,0.9654,0.9648,0.9654
CADCHF,20040401,135100,0.9653,0.9653,0.9650,0.9650
CADCHF,20040401,135200,0.9651,0.9654,0.9651,0.9654
CADCHF,20040401,135300,0.9655,0.9656,0.9655,0.9656
CADCHF,20040401,135400,0.9656,0.9656,0.9653,0.9654
CADCHF,20040401,135500,0.9655,0.9656,0.9654,0.9654
CADCHF,20040401,135600,0.9654,0.9656,0.9653,0.9655
CADCHF,20040401,135700,0.9654,0.9654,0.9649,0.9649
CADCHF,20040401,135800,0.9650,0.9650,0.9647,0.9647
CADCHF,20040401,135900,0.9648,0.9654,0.9648,0.9654
CADCHF,20040401,140000,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,140100,0.9653,0.9657,0.9653,0.9657
CADCHF,20040401,140200,0.9658,0.9658,0.9654,0.9654
CADCHF,20040401,140300,0.9655,0.9658,0.9655,0.9656
CADCHF,20040401,140400,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,140500,0.9653,0.9657,0.9653,0.9657
CADCHF,20040401,140600,0.9656,0.9657,0.9656,0.9657
CADCHF,20040401,140700,0.9657,0.9657,0.9656,0.9656
CADCHF,20040401,140800,0.9654,0.9654,0.9651,0.9652
CADCHF,20040401,140900,0.9653,0.9657,0.9653,0.9657
CADCHF,20040401,141000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,141100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,141200,0.9655,0.9656,0.9653,0.9655
CADCHF,20040401,141300,0.9657,0.9658,0.9655,0.9655
CADCHF,20040401,141400,0.9654,0.9656,0.9654,0.9656
CADCHF,20040401,141500,0.9655,0.9655,0.9655,0.9655
CADCHF,20040401,141600,0.9654,0.9654,0.9652,0.9654
CADCHF,20040401,141700,0.9654,0.9654,0.9653,0.9653
CADCHF,20040401,141800,0.9653,0.9654,0.9653,0.9653
CADCHF,20040401,141900,0.9651,0.9652,0.9651,0.9652
CADCHF,20040401,142000,0.9653,0.9654,0.9653,0.9654
CADCHF,20040401,142100,0.9654,0.9654,0.9654,0.9654
CADCHF,20040401,142200,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,142300,0.9652,0.9653,0.9651,0.9651
CADCHF,20040401,142400,0.9650,0.9651,0.9650,0.9651
CADCHF,20040401,142500,0.9650,0.9650,0.9647,0.9647
CADCHF,20040401,142600,0.9648,0.9649,0.9648,0.9648
CADCHF,20040401,142700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040401,142800,0.9647,0.9647,0.9642,0.9642
CADCHF,20040401,142900,0.9642,0.9643,0.9641,0.9642
CADCHF,20040401,143000,0.9643,0.9643,0.9643,0.9643
CADCHF,20040401,143100,0.9643,0.9643,0.9643,0.9643
CADCHF,20040401,143200,0.9643,0.9643,0.9641,0.9641
CADCHF,20040401,143300,0.9640,0.9640,0.9638,0.9638
CADCHF,20040401,143400,0.9639,0.9646,0.9639,0.9646
CADCHF,20040401,143500,0.9646,0.9646,0.9642,0.9642
CADCHF,20040401,143600,0.9642,0.9643,0.9642,0.9642
CADCHF,20040401,143700,0.9640,0.9640,0.9635,0.9635
CADCHF,20040401,143800,0.9635,0.9636,0.9635,0.9636
CADCHF,20040401,143900,0.9635,0.9636,0.9635,0.9636
CADCHF,20040401,144000,0.9637,0.9638,0.9637,0.9638
CADCHF,20040401,144100,0.9638,0.9640,0.9638,0.9640
CADCHF,20040401,144200,0.9640,0.9640,0.9639,0.9639
CADCHF,20040401,144300,0.9639,0.9639,0.9633,0.9634
CADCHF,20040401,144400,0.9635,0.9635,0.9633,0.9634
CADCHF,20040401,144500,0.9635,0.9635,0.9632,0.9633
CADCHF,20040401,144600,0.9632,0.9632,0.9629,0.9631
CADCHF,20040401,144700,0.9632,0.9632,0.9629,0.9632
CADCHF,20040401,144800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,144900,0.9631,0.9631,0.9629,0.9629
CADCHF,20040401,145000,0.9630,0.9631,0.9629,0.9631
CADCHF,20040401,145100,0.9632,0.9632,0.9627,0.9627
CADCHF,20040401,145200,0.9628,0.9628,0.9627,0.9627
CADCHF,20040401,145300,0.9628,0.9630,0.9628,0.9628
CADCHF,20040401,145400,0.9627,0.9628,0.9625,0.9628
CADCHF,20040401,145500,0.9629,0.9629,0.9629,0.9629
CADCHF,20040401,145600,0.9629,0.9631,0.9629,0.9631
CADCHF,20040401,145700,0.9631,0.9634,0.9631,0.9634
CADCHF,20040401,145800,0.9635,0.9638,0.9635,0.9638
CADCHF,20040401,145900,0.9639,0.9641,0.9639,0.9641
CADCHF,20040401,150000,0.9641,0.9644,0.9641,0.9644
CADCHF,20040401,150100,0.9645,0.9647,0.9645,0.9647
CADCHF,20040401,150200,0.9648,0.9649,0.9642,0.9642
CADCHF,20040401,150300,0.9642,0.9642,0.9639,0.9639
CADCHF,20040401,150400,0.9638,0.9638,0.9633,0.9633
CADCHF,20040401,150500,0.9632,0.9632,0.9631,0.9631
CADCHF,20040401,150600,0.9629,0.9629,0.9626,0.9626
CADCHF,20040401,150700,0.9627,0.9628,0.9626,0.9628
CADCHF,20040401,150800,0.9628,0.9628,0.9623,0.9624
CADCHF,20040401,150900,0.9625,0.9627,0.9625,0.9625
CADCHF,20040401,151000,0.9624,0.9628,0.9621,0.9628
CADCHF,20040401,151100,0.9627,0.9627,0.9624,0.9624
CADCHF,20040401,151200,0.9624,0.9627,0.9624,0.9627
CADCHF,20040401,151300,0.9628,0.9630,0.9628,0.9629
CADCHF,20040401,151400,0.9628,0.9628,0.9621,0.9621
CADCHF,20040401,151500,0.9621,0.9621,0.9620,0.9620
CADCHF,20040401,151600,0.9621,0.9628,0.9621,0.9628
CADCHF,20040401,151700,0.9627,0.9627,0.9617,0.9617
CADCHF,20040401,151800,0.9616,0.9618,0.9616,0.9618
CADCHF,20040401,151900,0.9618,0.9622,0.9618,0.9622
CADCHF,20040401,152000,0.9623,0.9627,0.9623,0.9624
CADCHF,20040401,152100,0.9623,0.9623,0.9621,0.9621
CADCHF,20040401,152200,0.9619,0.9620,0.9619,0.9620
CADCHF,20040401,152300,0.9619,0.9619,0.9609,0.9609
CADCHF,20040401,152400,0.9610,0.9610,0.9610,0.9610
CADCHF,20040401,152500,0.9610,0.9611,0.9609,0.9609
CADCHF,20040401,152600,0.9607,0.9607,0.9603,0.9607
CADCHF,20040401,152700,0.9608,0.9611,0.9608,0.9609
CADCHF,20040401,152800,0.9609,0.9611,0.9609,0.9611
CADCHF,20040401,152900,0.9610,0.9610,0.9605,0.9605
CADCHF,20040401,153000,0.9604,0.9604,0.9597,0.9597
CADCHF,20040401,153100,0.9596,0.9600,0.9596,0.9600
CADCHF,20040401,153200,0.9602,0.9607,0.9602,0.9605
CADCHF,20040401,153300,0.9604,0.9604,0.9601,0.9601
CADCHF,20040401,153400,0.9600,0.9600,0.9595,0.9595
CADCHF,20040401,153500,0.9595,0.9595,0.9595,0.9595
CADCHF,20040401,153600,0.9596,0.9599,0.9596,0.9598
CADCHF,20040401,153700,0.9599,0.9599,0.9597,0.9597
CADCHF,20040401,153800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040401,153900,0.9596,0.9596,0.9592,0.9593
CADCHF,20040401,154000,0.9593,0.9593,0.9592,0.9592
CADCHF,20040401,154100,0.9592,0.9592,0.9592,0.9592
CADCHF,20040401,154200,0.9592,0.9594,0.9592,0.9594
CADCHF,20040401,154300,0.9595,0.9599,0.9595,0.9599
CADCHF,20040401,154400,0.9599,0.9601,0.9599,0.9600
CADCHF,20040401,154500,0.9599,0.9599,0.9599,0.9599
CADCHF,20040401,154600,0.9599,0.9599,0.9597,0.9597
CADCHF,20040401,154700,0.9597,0.9597,0.9597,0.9597
CADCHF,20040401,154800,0.9598,0.9599,0.9598,0.9598
CADCHF,20040401,154900,0.9598,0.9599,0.9598,0.9599
CADCHF,20040401,155000,0.9600,0.9604,0.9600,0.9604
CADCHF,20040401,155100,0.9604,0.9604,0.9603,0.9603
CADCHF,20040401,155200,0.9602,0.9604,0.9602,0.9604
CADCHF,20040401,155300,0.9603,0.9603,0.9599,0.9599
CADCHF,20040401,155400,0.9599,0.9600,0.9599,0.9600
CADCHF,20040401,155500,0.9600,0.9600,0.9600,0.9600
CADCHF,20040401,155600,0.9600,0.9600,0.9598,0.9598
CADCHF,20040401,155700,0.9597,0.9599,0.9597,0.9599
CADCHF,20040401,155800,0.9598,0.9599,0.9597,0.9597
CADCHF,20040401,155900,0.9596,0.9596,0.9592,0.9592
CADCHF,20040401,160000,0.9592,0.9592,0.9590,0.9590
CADCHF,20040401,160100,0.9589,0.9589,0.9586,0.9586
CADCHF,20040401,160200,0.9585,0.9589,0.9585,0.9589
CADCHF,20040401,160300,0.9590,0.9593,0.9590,0.9593
CADCHF,20040401,160400,0.9594,0.9597,0.9594,0.9597
CADCHF,20040401,160500,0.9597,0.9597,0.9595,0.9595
CADCHF,20040401,160600,0.9594,0.9595,0.9594,0.9595
CADCHF,20040401,160700,0.9596,0.9597,0.9596,0.9597
CADCHF,20040401,160800,0.9597,0.9597,0.9596,0.9596
CADCHF,20040401,160900,0.9596,0.9596,0.9595,0.9595
CADCHF,20040401,161000,0.9594,0.9594,0.9593,0.9593
CADCHF,20040401,161100,0.9592,0.9597,0.9592,0.9597
CADCHF,20040401,161200,0.9598,0.9599,0.9597,0.9597
CADCHF,20040401,161300,0.9596,0.9596,0.9596,0.9596
CADCHF,20040401,161400,0.9596,0.9596,0.9594,0.9594
CADCHF,20040401,161500,0.9593,0.9593,0.9590,0.9590
CADCHF,20040401,161600,0.9589,0.9589,0.9587,0.9588
CADCHF,20040401,161700,0.9588,0.9589,0.9588,0.9589
CADCHF,20040401,161800,0.9588,0.9588,0.9586,0.9587
CADCHF,20040401,161900,0.9588,0.9590,0.9588,0.9590
CADCHF,20040401,162000,0.9590,0.9590,0.9587,0.9587
CADCHF,20040401,162100,0.9586,0.9588,0.9586,0.9588
CADCHF,20040401,162200,0.9589,0.9589,0.9589,0.9589
CADCHF,20040401,162300,0.9589,0.9589,0.9589,0.9589
CADCHF,20040401,162400,0.9589,0.9589,0.9587,0.9587
CADCHF,20040401,162500,0.9587,0.9588,0.9587,0.9588
CADCHF,20040401,162600,0.9588,0.9591,0.9588,0.9591
CADCHF,20040401,162700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040401,162800,0.9592,0.9592,0.9588,0.9588
CADCHF,20040401,162900,0.9587,0.9590,0.9587,0.9590
CADCHF,20040401,163000,0.9590,0.9592,0.9588,0.9588
CADCHF,20040401,163100,0.9587,0.9589,0.9587,0.9587
CADCHF,20040401,163200,0.9587,0.9588,0.9587,0.9588
CADCHF,20040401,163300,0.9587,0.9587,0.9584,0.9584
CADCHF,20040401,163400,0.9583,0.9583,0.9582,0.9582
CADCHF,20040401,163500,0.9582,0.9582,0.9579,0.9579
CADCHF,20040401,163600,0.9578,0.9578,0.9571,0.9571
CADCHF,20040401,163700,0.9570,0.9572,0.9570,0.9572
CADCHF,20040401,163800,0.9572,0.9575,0.9572,0.9575
CADCHF,20040401,163900,0.9576,0.9577,0.9575,0.9575
CADCHF,20040401,164000,0.9574,0.9574,0.9570,0.9570
CADCHF,20040401,164100,0.9570,0.9571,0.9570,0.9570
CADCHF,20040401,164200,0.9571,0.9574,0.9571,0.9574
CADCHF,20040401,164300,0.9574,0.9575,0.9574,0.9575
CADCHF,20040401,164400,0.9576,0.9578,0.9576,0.9578
CADCHF,20040401,164500,0.9578,0.9578,0.9577,0.9577
CADCHF,20040401,164600,0.9577,0.9579,0.9577,0.9579
CADCHF,20040401,164700,0.9580,0.9580,0.9580,0.9580
CADCHF,20040401,164800,0.9580,0.9580,0.9578,0.9578
CADCHF,20040401,164900,0.9579,0.9581,0.9579,0.9581
CADCHF,20040401,165000,0.9581,0.9582,0.9581,0.9582
CADCHF,20040401,165100,0.9582,0.9583,0.9582,0.9583
CADCHF,20040401,165200,0.9584,0.9584,0.9584,0.9584
CADCHF,20040401,165300,0.9585,0.9590,0.9585,0.9590
CADCHF,20040401,165400,0.9591,0.9596,0.9591,0.9596
CADCHF,20040401,165500,0.9597,0.9598,0.9592,0.9592
CADCHF,20040401,165600,0.9592,0.9592,0.9590,0.9590
CADCHF,20040401,165700,0.9590,0.9591,0.9590,0.9591
CADCHF,20040401,165800,0.9591,0.9595,0.9591,0.9595
CADCHF,20040401,165900,0.9596,0.9598,0.9596,0.9597
CADCHF,20040401,170000,0.9596,0.9601,0.9596,0.9601
CADCHF,20040401,170100,0.9603,0.9605,0.9602,0.9605
CADCHF,20040401,170200,0.9608,0.9614,0.9608,0.9614
CADCHF,20040401,170300,0.9614,0.9618,0.9613,0.9618
CADCHF,20040401,170400,0.9618,0.9619,0.9617,0.9619
CADCHF,20040401,170500,0.9620,0.9622,0.9620,0.9622
CADCHF,20040401,170600,0.9622,0.9622,0.9621,0.9622
CADCHF,20040401,170700,0.9623,0.9625,0.9623,0.9624
CADCHF,20040401,170800,0.9622,0.9630,0.9622,0.9630
CADCHF,20040401,170900,0.9631,0.9636,0.9631,0.9634
CADCHF,20040401,171000,0.9633,0.9633,0.9628,0.9628
CADCHF,20040401,171100,0.9627,0.9627,0.9624,0.9626
CADCHF,20040401,171200,0.9625,0.9625,0.9620,0.9620
CADCHF,20040401,171300,0.9621,0.9622,0.9621,0.9622
CADCHF,20040401,171400,0.9621,0.9621,0.9617,0.9617
CADCHF,20040401,171500,0.9617,0.9618,0.9617,0.9617
CADCHF,20040401,171600,0.9616,0.9616,0.9613,0.9613
CADCHF,20040401,171700,0.9614,0.9614,0.9613,0.9613
CADCHF,20040401,171800,0.9614,0.9615,0.9614,0.9615
CADCHF,20040401,171900,0.9615,0.9615,0.9614,0.9615
CADCHF,20040401,172000,0.9616,0.9616,0.9613,0.9613
CADCHF,20040401,172100,0.9614,0.9618,0.9614,0.9618
CADCHF,20040401,172200,0.9617,0.9618,0.9617,0.9618
CADCHF,20040401,172300,0.9617,0.9620,0.9617,0.9620
CADCHF,20040401,172400,0.9620,0.9621,0.9620,0.9621
CADCHF,20040401,172500,0.9622,0.9623,0.9621,0.9621
CADCHF,20040401,172600,0.9621,0.9621,0.9620,0.9620
CADCHF,20040401,172700,0.9621,0.9621,0.9620,0.9620
CADCHF,20040401,172800,0.9620,0.9622,0.9620,0.9622
CADCHF,20040401,172900,0.9622,0.9624,0.9622,0.9624
CADCHF,20040401,173000,0.9624,0.9624,0.9623,0.9624
CADCHF,20040401,173100,0.9625,0.9626,0.9625,0.9626
CADCHF,20040401,173200,0.9627,0.9630,0.9627,0.9630
CADCHF,20040401,173300,0.9631,0.9637,0.9631,0.9637
CADCHF,20040401,173400,0.9638,0.9639,0.9638,0.9638
CADCHF,20040401,173500,0.9638,0.9638,0.9633,0.9633
CADCHF,20040401,173600,0.9634,0.9640,0.9634,0.9638
CADCHF,20040401,173700,0.9637,0.9638,0.9637,0.9638
CADCHF,20040401,173800,0.9638,0.9642,0.9638,0.9642
CADCHF,20040401,173900,0.9641,0.9641,0.9640,0.9640
CADCHF,20040401,174000,0.9639,0.9643,0.9639,0.9643
CADCHF,20040401,174100,0.9643,0.9643,0.9640,0.9640
CADCHF,20040401,174200,0.9640,0.9644,0.9640,0.9642
CADCHF,20040401,174300,0.9642,0.9642,0.9639,0.9639
CADCHF,20040401,174400,0.9638,0.9638,0.9636,0.9636
CADCHF,20040401,174500,0.9635,0.9636,0.9633,0.9633
CADCHF,20040401,174600,0.9632,0.9632,0.9628,0.9631
CADCHF,20040401,174700,0.9631,0.9631,0.9629,0.9631
CADCHF,20040401,174800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,174900,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,175000,0.9632,0.9632,0.9628,0.9628
CADCHF,20040401,175100,0.9627,0.9627,0.9625,0.9625
CADCHF,20040401,175200,0.9625,0.9625,0.9625,0.9625
CADCHF,20040401,175300,0.9625,0.9625,0.9625,0.9625
CADCHF,20040401,175400,0.9625,0.9628,0.9625,0.9628
CADCHF,20040401,175500,0.9628,0.9631,0.9628,0.9631
CADCHF,20040401,175600,0.9631,0.9631,0.9628,0.9629
CADCHF,20040401,175700,0.9630,0.9630,0.9628,0.9628
CADCHF,20040401,175800,0.9628,0.9628,0.9623,0.9624
CADCHF,20040401,175900,0.9624,0.9627,0.9624,0.9627
CADCHF,20040401,180000,0.9628,0.9628,0.9627,0.9627
CADCHF,20040401,180100,0.9625,0.9629,0.9625,0.9629
CADCHF,20040401,180200,0.9629,0.9629,0.9628,0.9628
CADCHF,20040401,180300,0.9628,0.9628,0.9627,0.9627
CADCHF,20040401,180400,0.9628,0.9638,0.9628,0.9637
CADCHF,20040401,180500,0.9637,0.9643,0.9637,0.9643
CADCHF,20040401,180600,0.9643,0.9643,0.9642,0.9642
CADCHF,20040401,180700,0.9642,0.9645,0.9642,0.9645
CADCHF,20040401,180800,0.9645,0.9646,0.9645,0.9646
CADCHF,20040401,180900,0.9646,0.9646,0.9642,0.9642
CADCHF,20040401,181000,0.9642,0.9642,0.9640,0.9640
CADCHF,20040401,181100,0.9641,0.9643,0.9641,0.9643
CADCHF,20040401,181200,0.9642,0.9642,0.9640,0.9640
CADCHF,20040401,181300,0.9640,0.9640,0.9639,0.9639
CADCHF,20040401,181400,0.9638,0.9638,0.9636,0.9636
CADCHF,20040401,181500,0.9635,0.9640,0.9634,0.9640
CADCHF,20040401,181600,0.9640,0.9642,0.9640,0.9642
CADCHF,20040401,181700,0.9644,0.9645,0.9643,0.9645
CADCHF,20040401,181800,0.9643,0.9643,0.9640,0.9642
CADCHF,20040401,181900,0.9642,0.9645,0.9642,0.9645
CADCHF,20040401,182000,0.9644,0.9645,0.9643,0.9645
CADCHF,20040401,182100,0.9646,0.9653,0.9646,0.9650
CADCHF,20040401,182200,0.9649,0.9652,0.9649,0.9652
CADCHF,20040401,182300,0.9651,0.9651,0.9647,0.9647
CADCHF,20040401,182400,0.9646,0.9646,0.9644,0.9644
CADCHF,20040401,182500,0.9643,0.9643,0.9642,0.9642
CADCHF,20040401,182600,0.9642,0.9642,0.9640,0.9640
CADCHF,20040401,182700,0.9639,0.9640,0.9639,0.9640
CADCHF,20040401,182800,0.9639,0.9639,0.9639,0.9639
CADCHF,20040401,182900,0.9640,0.9640,0.9640,0.9640
CADCHF,20040401,183000,0.9640,0.9642,0.9640,0.9642
CADCHF,20040401,183100,0.9642,0.9642,0.9638,0.9638
CADCHF,20040401,183200,0.9637,0.9637,0.9634,0.9635
CADCHF,20040401,183300,0.9634,0.9634,0.9631,0.9631
CADCHF,20040401,183400,0.9629,0.9633,0.9629,0.9633
CADCHF,20040401,183500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040401,183600,0.9633,0.9633,0.9632,0.9633
CADCHF,20040401,183700,0.9633,0.9633,0.9632,0.9632
CADCHF,20040401,183800,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,183900,0.9633,0.9633,0.9633,0.9633
CADCHF,20040401,184000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040401,184100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,184200,0.9632,0.9633,0.9632,0.9632
CADCHF,20040401,184300,0.9632,0.9633,0.9632,0.9633
CADCHF,20040401,184400,0.9633,0.9633,0.9632,0.9632
CADCHF,20040401,184500,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,184600,0.9633,0.9635,0.9633,0.9635
CADCHF,20040401,184700,0.9635,0.9636,0.9635,0.9636
CADCHF,20040401,184800,0.9636,0.9641,0.9636,0.9641
CADCHF,20040401,184900,0.9640,0.9640,0.9639,0.9639
CADCHF,20040401,185000,0.9639,0.9639,0.9636,0.9636
CADCHF,20040401,185100,0.9637,0.9638,0.9637,0.9638
CADCHF,20040401,185200,0.9638,0.9638,0.9638,0.9638
CADCHF,20040401,185300,0.9638,0.9639,0.9638,0.9639
CADCHF,20040401,185400,0.9637,0.9638,0.9637,0.9638
CADCHF,20040401,185500,0.9638,0.9639,0.9638,0.9639
CADCHF,20040401,185600,0.9640,0.9640,0.9635,0.9635
CADCHF,20040401,185700,0.9634,0.9634,0.9632,0.9633
CADCHF,20040401,185800,0.9632,0.9632,0.9631,0.9632
CADCHF,20040401,185900,0.9633,0.9635,0.9633,0.9634
CADCHF,20040401,190000,0.9633,0.9633,0.9632,0.9632
CADCHF,20040401,190100,0.9632,0.9632,0.9632,0.9632
CADCHF,20040401,190200,0.9632,0.9632,0.9629,0.9629
CADCHF,20040401,190300,0.9628,0.9630,0.9627,0.9628
CADCHF,20040401,190400,0.9629,0.9632,0.9629,0.9632
CADCHF,20040401,190500,0.9633,0.9633,0.9633,0.9633
CADCHF,20040401,190600,0.9633,0.9638,0.9633,0.9638
CADCHF,20040401,190700,0.9639,0.9642,0.9639,0.9640
CADCHF,20040401,190800,0.9640,0.9640,0.9639,0.9639
CADCHF,20040401,190900,0.9640,0.9640,0.9637,0.9637
CADCHF,20040401,191000,0.9638,0.9638,0.9637,0.9637
CADCHF,20040401,191100,0.9636,0.9636,0.9635,0.9635
CADCHF,20040401,191200,0.9636,0.9636,0.9636,0.9636
CADCHF,20040401,191300,0.9636,0.9641,0.9636,0.9641
CADCHF,20040401,191400,0.9641,0.9642,0.9640,0.9642
CADCHF,20040401,191500,0.9643,0.9645,0.9643,0.9643
CADCHF,20040401,191600,0.9642,0.9642,0.9642,0.9642
CADCHF,20040401,191700,0.9642,0.9654,0.9642,0.9654
CADCHF,20040401,191800,0.9653,0.9654,0.9653,0.9654
CADCHF,20040401,191900,0.9654,0.9654,0.9650,0.9650
CADCHF,20040401,192000,0.9651,0.9651,0.9651,0.9651
CADCHF,20040401,192100,0.9651,0.9654,0.9651,0.9654
CADCHF,20040401,192200,0.9654,0.9654,0.9650,0.9650
CADCHF,20040401,192300,0.9649,0.9651,0.9649,0.9651
CADCHF,20040401,192400,0.9651,0.9652,0.9651,0.9652
CADCHF,20040401,192500,0.9653,0.9656,0.9653,0.9656
CADCHF,20040401,192600,0.9657,0.9661,0.9657,0.9661
CADCHF,20040401,192700,0.9660,0.9662,0.9660,0.9662
CADCHF,20040401,192800,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,192900,0.9661,0.9662,0.9661,0.9661
CADCHF,20040401,193000,0.9660,0.9660,0.9657,0.9657
CADCHF,20040401,193100,0.9657,0.9657,0.9657,0.9657
CADCHF,20040401,193200,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,193300,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,193400,0.9654,0.9654,0.9652,0.9652
CADCHF,20040401,193500,0.9651,0.9651,0.9648,0.9648
CADCHF,20040401,193600,0.9647,0.9647,0.9646,0.9647
CADCHF,20040401,193700,0.9648,0.9648,0.9647,0.9647
CADCHF,20040401,193800,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,193900,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,194000,0.9647,0.9647,0.9643,0.9643
CADCHF,20040401,194100,0.9642,0.9646,0.9642,0.9646
CADCHF,20040401,194200,0.9646,0.9647,0.9646,0.9647
CADCHF,20040401,194300,0.9648,0.9651,0.9648,0.9651
CADCHF,20040401,194400,0.9652,0.9653,0.9652,0.9653
CADCHF,20040401,194500,0.9653,0.9653,0.9653,0.9653
CADCHF,20040401,194600,0.9654,0.9658,0.9654,0.9657
CADCHF,20040401,194700,0.9656,0.9658,0.9656,0.9658
CADCHF,20040401,194800,0.9659,0.9661,0.9659,0.9660
CADCHF,20040401,194900,0.9659,0.9659,0.9656,0.9656
CADCHF,20040401,195000,0.9656,0.9656,0.9654,0.9654
CADCHF,20040401,195100,0.9653,0.9653,0.9648,0.9648
CADCHF,20040401,195200,0.9647,0.9650,0.9647,0.9650
CADCHF,20040401,195300,0.9650,0.9652,0.9650,0.9652
CADCHF,20040401,195400,0.9652,0.9652,0.9651,0.9651
CADCHF,20040401,195500,0.9650,0.9650,0.9648,0.9648
CADCHF,20040401,195600,0.9647,0.9649,0.9647,0.9649
CADCHF,20040401,195700,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,195800,0.9649,0.9650,0.9649,0.9650
CADCHF,20040401,195900,0.9650,0.9650,0.9650,0.9650
CADCHF,20040401,200000,0.9649,0.9649,0.9648,0.9648
CADCHF,20040401,200100,0.9648,0.9648,0.9646,0.9646
CADCHF,20040401,200200,0.9645,0.9645,0.9643,0.9643
CADCHF,20040401,200300,0.9644,0.9645,0.9644,0.9645
CADCHF,20040401,200400,0.9645,0.9645,0.9644,0.9644
CADCHF,20040401,200500,0.9645,0.9646,0.9645,0.9646
CADCHF,20040401,200600,0.9646,0.9646,0.9645,0.9645
CADCHF,20040401,200700,0.9645,0.9645,0.9645,0.9645
CADCHF,20040401,200800,0.9645,0.9645,0.9643,0.9643
CADCHF,20040401,200900,0.9644,0.9645,0.9644,0.9645
CADCHF,20040401,201000,0.9646,0.9647,0.9646,0.9647
CADCHF,20040401,201100,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,201200,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,201300,0.9646,0.9648,0.9646,0.9648
CADCHF,20040401,201400,0.9648,0.9649,0.9648,0.9649
CADCHF,20040401,201500,0.9649,0.9649,0.9647,0.9647
CADCHF,20040401,201600,0.9647,0.9647,0.9646,0.9647
CADCHF,20040401,201700,0.9647,0.9647,0.9647,0.9647
CADCHF,20040401,201800,0.9647,0.9649,0.9647,0.9649
CADCHF,20040401,201900,0.9649,0.9649,0.9649,0.9649
CADCHF,20040401,202000,0.9650,0.9650,0.9649,0.9649
CADCHF,20040401,202100,0.9649,0.9650,0.9649,0.9650
CADCHF,20040401,202200,0.9651,0.9655,0.9651,0.9655
CADCHF,20040401,202300,0.9656,0.9656,0.9656,0.9656
CADCHF,20040401,202400,0.9657,0.9660,0.9657,0.9660
CADCHF,20040401,202500,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,202600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,202700,0.9660,0.9661,0.9658,0.9661
CADCHF,20040401,202800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,202900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,203000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,203100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,203200,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,203300,0.9663,0.9664,0.9663,0.9663
CADCHF,20040401,203400,0.9663,0.9663,0.9662,0.9663
CADCHF,20040401,203500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,203600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,203700,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,203800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,203900,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,204000,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,204100,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,204200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,204300,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,204400,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,204500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,204600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,204700,0.9661,0.9662,0.9661,0.9662
CADCHF,20040401,204800,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,204900,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,205000,0.9662,0.9662,0.9660,0.9660
CADCHF,20040401,205100,0.9660,0.9660,0.9659,0.9660
CADCHF,20040401,205200,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,205300,0.9661,0.9661,0.9660,0.9661
CADCHF,20040401,205400,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,205500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,205600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,205700,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,205800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,205900,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,210000,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,210100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,210200,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,210300,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,210400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,210500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,210600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,210700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,210800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,210900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,211000,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,211100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,211200,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,211300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,211400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,211500,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,211600,0.9664,0.9666,0.9664,0.9666
CADCHF,20040401,211700,0.9666,0.9667,0.9666,0.9667
CADCHF,20040401,211800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,211900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,212000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,212100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,212200,0.9666,0.9666,0.9664,0.9664
CADCHF,20040401,212300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,212400,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,212500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,212600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,212700,0.9663,0.9663,0.9662,0.9662
CADCHF,20040401,212800,0.9662,0.9662,0.9662,0.9662
CADCHF,20040401,212900,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,213000,0.9663,0.9666,0.9663,0.9666
CADCHF,20040401,213100,0.9667,0.9669,0.9667,0.9669
CADCHF,20040401,213200,0.9669,0.9671,0.9669,0.9671
CADCHF,20040401,213300,0.9670,0.9670,0.9669,0.9669
CADCHF,20040401,213400,0.9669,0.9669,0.9669,0.9669
CADCHF,20040401,213500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040401,213600,0.9670,0.9670,0.9669,0.9669
CADCHF,20040401,213700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040401,213800,0.9671,0.9671,0.9671,0.9671
CADCHF,20040401,213900,0.9671,0.9671,0.9671,0.9671
CADCHF,20040401,214000,0.9671,0.9671,0.9669,0.9669
CADCHF,20040401,214100,0.9670,0.9672,0.9670,0.9672
CADCHF,20040401,214200,0.9673,0.9675,0.9673,0.9675
CADCHF,20040401,214300,0.9675,0.9675,0.9674,0.9674
CADCHF,20040401,214400,0.9674,0.9674,0.9674,0.9674
CADCHF,20040401,214500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,214600,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,214700,0.9675,0.9675,0.9673,0.9673
CADCHF,20040401,214800,0.9673,0.9673,0.9672,0.9672
CADCHF,20040401,214900,0.9672,0.9672,0.9672,0.9672
CADCHF,20040401,215000,0.9672,0.9674,0.9672,0.9674
CADCHF,20040401,215100,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,215200,0.9675,0.9675,0.9674,0.9674
CADCHF,20040401,215300,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,215400,0.9675,0.9675,0.9674,0.9675
CADCHF,20040401,215500,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,215600,0.9674,0.9675,0.9674,0.9675
CADCHF,20040401,215700,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,215800,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,215900,0.9675,0.9675,0.9675,0.9675
CADCHF,20040401,220000,0.9675,0.9675,0.9674,0.9674
CADCHF,20040401,220100,0.9674,0.9674,0.9671,0.9671
CADCHF,20040401,220200,0.9671,0.9671,0.9667,0.9667
CADCHF,20040401,220300,0.9666,0.9666,0.9664,0.9666
CADCHF,20040401,220400,0.9667,0.9667,0.9665,0.9665
CADCHF,20040401,220500,0.9665,0.9667,0.9665,0.9667
CADCHF,20040401,220600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,220700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040401,220800,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,220900,0.9665,0.9666,0.9665,0.9666
CADCHF,20040401,221000,0.9666,0.9666,0.9663,0.9663
CADCHF,20040401,221100,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,221200,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,221300,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,221400,0.9663,0.9663,0.9662,0.9662
CADCHF,20040401,221500,0.9661,0.9661,0.9658,0.9658
CADCHF,20040401,221600,0.9658,0.9664,0.9658,0.9664
CADCHF,20040401,221700,0.9665,0.9669,0.9665,0.9669
CADCHF,20040401,221800,0.9670,0.9671,0.9670,0.9670
CADCHF,20040401,221900,0.9670,0.9670,0.9665,0.9665
CADCHF,20040401,222000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,222100,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,222200,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,222300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,222400,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,222500,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,222600,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,222700,0.9664,0.9664,0.9662,0.9662
CADCHF,20040401,222800,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,222900,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,223000,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,223100,0.9660,0.9660,0.9660,0.9660
CADCHF,20040401,223200,0.9660,0.9660,0.9659,0.9660
CADCHF,20040401,223300,0.9660,0.9661,0.9660,0.9661
CADCHF,20040401,223400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,223500,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,223600,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,223700,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,223800,0.9662,0.9663,0.9662,0.9663
CADCHF,20040401,223900,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,224000,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,224100,0.9664,0.9667,0.9664,0.9667
CADCHF,20040401,224200,0.9666,0.9666,0.9664,0.9665
CADCHF,20040401,224300,0.9664,0.9664,0.9662,0.9662
CADCHF,20040401,224400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,224500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,224600,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,224700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,224800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,224900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225400,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,225500,0.9663,0.9663,0.9661,0.9661
CADCHF,20040401,225600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,225900,0.9661,0.9663,0.9661,0.9663
CADCHF,20040401,230000,0.9663,0.9663,0.9663,0.9663
CADCHF,20040401,230100,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,230200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,230300,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,230400,0.9665,0.9666,0.9665,0.9666
CADCHF,20040401,230500,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,230600,0.9665,0.9665,0.9665,0.9665
CADCHF,20040401,230700,0.9667,0.9667,0.9665,0.9665
CADCHF,20040401,230800,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,230900,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,231000,0.9662,0.9662,0.9661,0.9662
CADCHF,20040401,231100,0.9663,0.9664,0.9663,0.9664
CADCHF,20040401,231200,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,231300,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,231400,0.9664,0.9665,0.9664,0.9665
CADCHF,20040401,231500,0.9665,0.9667,0.9665,0.9667
CADCHF,20040401,231600,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,231700,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,231800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,231900,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,232000,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,232100,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,232200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,232300,0.9668,0.9669,0.9668,0.9669
CADCHF,20040401,232400,0.9669,0.9671,0.9669,0.9671
CADCHF,20040401,232500,0.9669,0.9669,0.9669,0.9669
CADCHF,20040401,232600,0.9669,0.9670,0.9669,0.9670
CADCHF,20040401,232700,0.9670,0.9670,0.9670,0.9670
CADCHF,20040401,232800,0.9670,0.9670,0.9670,0.9670
CADCHF,20040401,232900,0.9670,0.9670,0.9670,0.9670
CADCHF,20040401,233000,0.9670,0.9670,0.9669,0.9669
CADCHF,20040401,233100,0.9669,0.9669,0.9669,0.9669
CADCHF,20040401,233200,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,233300,0.9667,0.9667,0.9666,0.9666
CADCHF,20040401,233400,0.9666,0.9666,0.9664,0.9664
CADCHF,20040401,233500,0.9664,0.9664,0.9664,0.9664
CADCHF,20040401,233600,0.9665,0.9666,0.9665,0.9666
CADCHF,20040401,233700,0.9666,0.9667,0.9666,0.9667
CADCHF,20040401,233800,0.9667,0.9667,0.9667,0.9667
CADCHF,20040401,233900,0.9668,0.9668,0.9668,0.9668
CADCHF,20040401,234000,0.9668,0.9669,0.9667,0.9667
CADCHF,20040401,234100,0.9666,0.9666,0.9665,0.9665
CADCHF,20040401,234200,0.9666,0.9667,0.9665,0.9665
CADCHF,20040401,234300,0.9665,0.9665,0.9664,0.9664
CADCHF,20040401,234400,0.9664,0.9664,0.9663,0.9663
CADCHF,20040401,234500,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,234600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,234700,0.9662,0.9662,0.9661,0.9661
CADCHF,20040401,234800,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,234900,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235000,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235100,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235200,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235300,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235400,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235500,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235600,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235700,0.9661,0.9661,0.9661,0.9661
CADCHF,20040401,235800,0.9661,0.9661,0.9660,0.9660
CADCHF,20040401,235900,0.9660,0.9660,0.9660,0.9660
CADCHF,20040402,000000,0.9659,0.9659,0.9659,0.9659
CADJPY,20040401,000100,79.57,79.57,79.57,79.57
CADJPY,20040401,000200,79.57,79.57,79.57,79.57
CADJPY,20040401,000300,79.56,79.56,79.55,79.55
CADJPY,20040401,000400,79.55,79.55,79.53,79.53
CADJPY,20040401,000500,79.53,79.53,79.51,79.51
CADJPY,20040401,000600,79.51,79.53,79.51,79.53
CADJPY,20040401,000700,79.54,79.54,79.54,79.54
CADJPY,20040401,000800,79.54,79.54,79.54,79.54
CADJPY,20040401,000900,79.53,79.53,79.52,79.52
CADJPY,20040401,001000,79.52,79.52,79.52,79.52
CADJPY,20040401,001100,79.52,79.52,79.51,79.51
CADJPY,20040401,001200,79.51,79.51,79.50,79.50
CADJPY,20040401,001300,79.50,79.51,79.50,79.51
CADJPY,20040401,001400,79.51,79.52,79.51,79.52
CADJPY,20040401,001500,79.52,79.52,79.52,79.52
CADJPY,20040401,001600,79.52,79.56,79.52,79.56
CADJPY,20040401,001700,79.57,79.58,79.57,79.58
CADJPY,20040401,001800,79.58,79.59,79.58,79.59
CADJPY,20040401,001900,79.60,79.60,79.60,79.60
CADJPY,20040401,002000,79.60,79.61,79.60,79.61
CADJPY,20040401,002100,79.60,79.60,79.56,79.56
CADJPY,20040401,002200,79.55,79.55,79.54,79.54
CADJPY,20040401,002300,79.54,79.54,79.53,79.53
CADJPY,20040401,002400,79.53,79.53,79.53,79.53
CADJPY,20040401,002500,79.53,79.53,79.53,79.53
CADJPY,20040401,002600,79.53,79.54,79.53,79.54
CADJPY,20040401,002700,79.53,79.53,79.53,79.53
CADJPY,20040401,002800,79.53,79.53,79.53,79.53
CADJPY,20040401,002900,79.53,79.53,79.53,79.53
CADJPY,20040401,003000,79.53,79.53,79.53,79.53
CADJPY,20040401,003100,79.53,79.55,79.53,79.55
CADJPY,20040401,003200,79.55,79.56,79.55,79.56
CADJPY,20040401,003300,79.56,79.56,79.56,79.56
CADJPY,20040401,003400,79.55,79.55,79.55,79.55
CADJPY,20040401,003500,79.55,79.55,79.55,79.55
CADJPY,20040401,003600,79.55,79.55,79.55,79.55
CADJPY,20040401,003700,79.55,79.55,79.55,79.55
CADJPY,20040401,003800,79.55,79.55,79.55,79.55
CADJPY,20040401,003900,79.55,79.55,79.54,79.54
CADJPY,20040401,004000,79.54,79.54,79.54,79.54
CADJPY,20040401,004100,79.55,79.55,79.55,79.55
CADJPY,20040401,004200,79.55,79.55,79.55,79.55
CADJPY,20040401,004300,79.55,79.55,79.55,79.55
CADJPY,20040401,004400,79.55,79.55,79.53,79.53
CADJPY,20040401,004500,79.53,79.53,79.53,79.53
CADJPY,20040401,004600,79.54,79.55,79.54,79.55
CADJPY,20040401,004700,79.55,79.55,79.55,79.55
CADJPY,20040401,004800,79.55,79.55,79.54,79.54
CADJPY,20040401,004900,79.54,79.54,79.54,79.54
CADJPY,20040401,005000,79.54,79.54,79.54,79.54
CADJPY,20040401,005100,79.54,79.54,79.54,79.54
CADJPY,20040401,005200,79.55,79.55,79.55,79.55
CADJPY,20040401,005300,79.55,79.56,79.55,79.56
CADJPY,20040401,005400,79.56,79.56,79.56,79.56
CADJPY,20040401,005500,79.56,79.56,79.56,79.56
CADJPY,20040401,005600,79.56,79.57,79.56,79.57
CADJPY,20040401,005700,79.57,79.57,79.57,79.57
CADJPY,20040401,005800,79.57,79.57,79.57,79.57
CADJPY,20040401,005900,79.57,79.57,79.57,79.57
CADJPY,20040401,010000,79.57,79.57,79.57,79.57
CADJPY,20040401,010100,79.57,79.57,79.57,79.57
CADJPY,20040401,010200,79.57,79.57,79.56,79.56
CADJPY,20040401,010300,79.56,79.56,79.55,79.55
CADJPY,20040401,010400,79.55,79.55,79.54,79.54
CADJPY,20040401,010500,79.54,79.54,79.54,79.54
CADJPY,20040401,010600,79.54,79.54,79.54,79.54
CADJPY,20040401,010700,79.54,79.54,79.54,79.54
CADJPY,20040401,010800,79.54,79.54,79.54,79.54
CADJPY,20040401,010900,79.54,79.54,79.54,79.54
CADJPY,20040401,011000,79.54,79.54,79.54,79.54
CADJPY,20040401,011100,79.54,79.54,79.54,79.54
CADJPY,20040401,011200,79.54,79.54,79.54,79.54
CADJPY,20040401,011300,79.54,79.54,79.52,79.52
CADJPY,20040401,011400,79.52,79.52,79.52,79.52
CADJPY,20040401,011500,79.52,79.52,79.51,79.51
CADJPY,20040401,011600,79.51,79.51,79.51,79.51
CADJPY,20040401,011700,79.51,79.51,79.49,79.49
CADJPY,20040401,011800,79.49,79.49,79.47,79.47
CADJPY,20040401,011900,79.47,79.49,79.47,79.49
CADJPY,20040401,012000,79.49,79.49,79.49,79.49
CADJPY,20040401,012100,79.49,79.49,79.49,79.49
CADJPY,20040401,012200,79.49,79.49,79.49,79.49
CADJPY,20040401,012300,79.49,79.49,79.48,79.48
CADJPY,20040401,012400,79.48,79.48,79.48,79.48
CADJPY,20040401,012500,79.49,79.50,79.48,79.50
CADJPY,20040401,012600,79.50,79.50,79.49,79.49
CADJPY,20040401,012700,79.49,79.49,79.49,79.49
CADJPY,20040401,012800,79.49,79.51,79.49,79.51
CADJPY,20040401,012900,79.51,79.51,79.51,79.51
CADJPY,20040401,013000,79.52,79.52,79.52,79.52
CADJPY,20040401,013100,79.52,79.52,79.52,79.52
CADJPY,20040401,013200,79.51,79.51,79.51,79.51
CADJPY,20040401,013300,79.51,79.51,79.51,79.51
CADJPY,20040401,013400,79.51,79.52,79.51,79.52
CADJPY,20040401,013500,79.52,79.52,79.50,79.50
CADJPY,20040401,013600,79.50,79.50,79.48,79.48
CADJPY,20040401,013700,79.48,79.48,79.47,79.47
CADJPY,20040401,013800,79.47,79.47,79.47,79.47
CADJPY,20040401,013900,79.48,79.49,79.48,79.49
CADJPY,20040401,014000,79.49,79.49,79.49,79.49
CADJPY,20040401,014100,79.49,79.49,79.49,79.49
CADJPY,20040401,014200,79.50,79.50,79.50,79.50
CADJPY,20040401,014300,79.51,79.52,79.51,79.52
CADJPY,20040401,014400,79.52,79.52,79.50,79.50
CADJPY,20040401,014500,79.49,79.50,79.49,79.50
CADJPY,20040401,014600,79.50,79.50,79.49,79.49
CADJPY,20040401,014700,79.49,79.49,79.47,79.47
CADJPY,20040401,014800,79.46,79.46,79.46,79.46
CADJPY,20040401,014900,79.46,79.46,79.46,79.46
CADJPY,20040401,015000,79.46,79.47,79.46,79.47
CADJPY,20040401,015100,79.46,79.46,79.39,79.39
CADJPY,20040401,015200,79.40,79.44,79.40,79.43
CADJPY,20040401,015300,79.43,79.46,79.43,79.46
CADJPY,20040401,015400,79.46,79.46,79.40,79.40
CADJPY,20040401,015500,79.39,79.39,79.29,79.29
CADJPY,20040401,015600,79.28,79.28,79.24,79.25
CADJPY,20040401,015700,79.25,79.27,79.25,79.27
CADJPY,20040401,015800,79.27,79.27,79.25,79.25
CADJPY,20040401,015900,79.24,79.27,79.24,79.27
CADJPY,20040401,020000,79.27,79.27,79.26,79.26
CADJPY,20040401,020100,79.25,79.25,79.24,79.24
CADJPY,20040401,020200,79.24,79.24,79.24,79.24
CADJPY,20040401,020300,79.24,79.24,79.24,79.24
CADJPY,20040401,020400,79.24,79.25,79.24,79.25
CADJPY,20040401,020500,79.26,79.26,79.24,79.24
CADJPY,20040401,020600,79.24,79.25,79.24,79.25
CADJPY,20040401,020700,79.26,79.28,79.26,79.28
CADJPY,20040401,020800,79.28,79.28,79.25,79.25
CADJPY,20040401,020900,79.24,79.26,79.24,79.26
CADJPY,20040401,021000,79.26,79.28,79.26,79.28
CADJPY,20040401,021100,79.29,79.32,79.29,79.32
CADJPY,20040401,021200,79.33,79.34,79.33,79.34
CADJPY,20040401,021300,79.33,79.33,79.33,79.33
CADJPY,20040401,021400,79.31,79.31,79.30,79.30
CADJPY,20040401,021500,79.29,79.29,79.29,79.29
CADJPY,20040401,021600,79.29,79.29,79.29,79.29
CADJPY,20040401,021700,79.29,79.29,79.29,79.29
CADJPY,20040401,021800,79.30,79.30,79.30,79.30
CADJPY,20040401,021900,79.30,79.30,79.30,79.30
CADJPY,20040401,022000,79.30,79.30,79.30,79.30
CADJPY,20040401,022100,79.30,79.30,79.29,79.29
CADJPY,20040401,022200,79.28,79.28,79.28,79.28
CADJPY,20040401,022300,79.28,79.28,79.26,79.27
CADJPY,20040401,022400,79.27,79.28,79.27,79.27
CADJPY,20040401,022500,79.27,79.27,79.27,79.27
CADJPY,20040401,022600,79.28,79.28,79.28,79.28
CADJPY,20040401,022700,79.29,79.29,79.29,79.29
CADJPY,20040401,022800,79.29,79.29,79.29,79.29
CADJPY,20040401,022900,79.29,79.29,79.29,79.29
CADJPY,20040401,023000,79.29,79.29,79.28,79.29
CADJPY,20040401,023100,79.29,79.29,79.28,79.28
CADJPY,20040401,023200,79.28,79.28,79.28,79.28
CADJPY,20040401,023300,79.28,79.28,79.28,79.28
CADJPY,20040401,023400,79.28,79.28,79.28,79.28
CADJPY,20040401,023500,79.28,79.28,79.27,79.27
CADJPY,20040401,023600,79.27,79.27,79.27,79.27
CADJPY,20040401,023700,79.27,79.28,79.27,79.28
CADJPY,20040401,023800,79.28,79.28,79.28,79.28
CADJPY,20040401,023900,79.28,79.28,79.27,79.27
CADJPY,20040401,024000,79.27,79.27,79.25,79.25
CADJPY,20040401,024100,79.25,79.25,79.24,79.24
CADJPY,20040401,024200,79.24,79.24,79.24,79.24
CADJPY,20040401,024300,79.24,79.24,79.24,79.24
CADJPY,20040401,024400,79.24,79.24,79.24,79.24
CADJPY,20040401,024500,79.24,79.24,79.20,79.20
CADJPY,20040401,024600,79.19,79.19,79.17,79.17
CADJPY,20040401,024700,79.16,79.16,79.14,79.14
CADJPY,20040401,024800,79.15,79.15,79.15,79.15
CADJPY,20040401,024900,79.15,79.16,79.15,79.16
CADJPY,20040401,025000,79.16,79.16,79.16,79.16
CADJPY,20040401,025100,79.16,79.18,79.16,79.18
CADJPY,20040401,025200,79.19,79.19,79.19,79.19
CADJPY,20040401,025300,79.19,79.24,79.19,79.24
CADJPY,20040401,025400,79.24,79.24,79.24,79.24
CADJPY,20040401,025500,79.24,79.24,79.22,79.22
CADJPY,20040401,025600,79.23,79.27,79.23,79.27
CADJPY,20040401,025700,79.27,79.27,79.26,79.26
CADJPY,20040401,025800,79.26,79.26,79.25,79.26
CADJPY,20040401,025900,79.26,79.29,79.26,79.29
CADJPY,20040401,030000,79.30,79.34,79.30,79.34
CADJPY,20040401,030100,79.34,79.36,79.34,79.36
CADJPY,20040401,030200,79.36,79.36,79.36,79.36
CADJPY,20040401,030300,79.38,79.39,79.38,79.39
CADJPY,20040401,030400,79.40,79.42,79.40,79.42
CADJPY,20040401,030500,79.42,79.42,79.40,79.40
CADJPY,20040401,030600,79.39,79.39,79.36,79.36
CADJPY,20040401,030700,79.36,79.38,79.36,79.37
CADJPY,20040401,030800,79.37,79.37,79.35,79.35
CADJPY,20040401,030900,79.35,79.35,79.35,79.35
CADJPY,20040401,031000,79.35,79.35,79.34,79.34
CADJPY,20040401,031100,79.35,79.35,79.35,79.35
CADJPY,20040401,031200,79.35,79.35,79.35,79.35
CADJPY,20040401,031300,79.35,79.35,79.35,79.35
CADJPY,20040401,031400,79.35,79.37,79.35,79.37
CADJPY,20040401,031500,79.38,79.40,79.38,79.40
CADJPY,20040401,031600,79.40,79.40,79.40,79.40
CADJPY,20040401,031700,79.40,79.40,79.39,79.39
CADJPY,20040401,031800,79.39,79.39,79.39,79.39
CADJPY,20040401,031900,79.41,79.51,79.41,79.51
CADJPY,20040401,032000,79.51,79.51,79.48,79.48
CADJPY,20040401,032100,79.47,79.47,79.46,79.46
CADJPY,20040401,032200,79.45,79.45,79.45,79.45
CADJPY,20040401,032300,79.45,79.45,79.45,79.45
CADJPY,20040401,032400,79.45,79.45,79.45,79.45
CADJPY,20040401,032500,79.45,79.45,79.45,79.45
CADJPY,20040401,032600,79.45,79.46,79.45,79.45
CADJPY,20040401,032700,79.45,79.45,79.45,79.45
CADJPY,20040401,032800,79.45,79.46,79.45,79.46
CADJPY,20040401,032900,79.46,79.46,79.46,79.46
CADJPY,20040401,033000,79.46,79.46,79.46,79.46
CADJPY,20040401,033100,79.46,79.46,79.46,79.46
CADJPY,20040401,033200,79.46,79.46,79.46,79.46
CADJPY,20040401,033300,79.46,79.46,79.46,79.46
CADJPY,20040401,033400,79.45,79.45,79.45,79.45
CADJPY,20040401,033500,79.44,79.44,79.43,79.43
CADJPY,20040401,033600,79.42,79.42,79.40,79.40
CADJPY,20040401,033700,79.39,79.39,79.38,79.39
CADJPY,20040401,033800,79.39,79.40,79.39,79.40
CADJPY,20040401,033900,79.40,79.40,79.40,79.40
CADJPY,20040401,034000,79.41,79.41,79.41,79.41
CADJPY,20040401,034100,79.41,79.41,79.40,79.41
CADJPY,20040401,034200,79.41,79.41,79.41,79.41
CADJPY,20040401,034300,79.42,79.43,79.42,79.43
CADJPY,20040401,034400,79.43,79.43,79.43,79.43
CADJPY,20040401,034500,79.43,79.43,79.43,79.43
CADJPY,20040401,034600,79.43,79.44,79.43,79.43
CADJPY,20040401,034700,79.43,79.44,79.43,79.44
CADJPY,20040401,034800,79.44,79.44,79.44,79.44
CADJPY,20040401,034900,79.44,79.44,79.43,79.43
CADJPY,20040401,035000,79.42,79.42,79.41,79.41
CADJPY,20040401,035100,79.41,79.41,79.41,79.41
CADJPY,20040401,035200,79.41,79.42,79.41,79.42
CADJPY,20040401,035300,79.42,79.42,79.41,79.41
CADJPY,20040401,035400,79.41,79.41,79.40,79.40
CADJPY,20040401,035500,79.40,79.41,79.40,79.41
CADJPY,20040401,035600,79.40,79.40,79.40,79.40
CADJPY,20040401,035700,79.40,79.40,79.39,79.39
CADJPY,20040401,035800,79.39,79.39,79.39,79.39
CADJPY,20040401,035900,79.40,79.40,79.40,79.40
CADJPY,20040401,040000,79.40,79.40,79.40,79.40
CADJPY,20040401,040100,79.40,79.40,79.39,79.39
CADJPY,20040401,040200,79.39,79.39,79.39,79.39
CADJPY,20040401,040300,79.39,79.39,79.39,79.39
CADJPY,20040401,040400,79.39,79.39,79.39,79.39
CADJPY,20040401,040500,79.39,79.39,79.39,79.39
CADJPY,20040401,040600,79.39,79.39,79.39,79.39
CADJPY,20040401,040700,79.39,79.39,79.38,79.38
CADJPY,20040401,040800,79.38,79.38,79.38,79.38
CADJPY,20040401,040900,79.38,79.38,79.38,79.38
CADJPY,20040401,041000,79.38,79.38,79.38,79.38
CADJPY,20040401,041100,79.39,79.39,79.38,79.38
CADJPY,20040401,041200,79.38,79.39,79.38,79.39
CADJPY,20040401,041300,79.39,79.39,79.39,79.39
CADJPY,20040401,041400,79.38,79.38,79.38,79.38
CADJPY,20040401,041500,79.38,79.38,79.38,79.38
CADJPY,20040401,041600,79.38,79.38,79.38,79.38
CADJPY,20040401,041700,79.38,79.38,79.38,79.38
CADJPY,20040401,041800,79.38,79.39,79.38,79.39
CADJPY,20040401,041900,79.39,79.39,79.39,79.39
CADJPY,20040401,042000,79.39,79.39,79.39,79.39
CADJPY,20040401,042100,79.39,79.39,79.39,79.39
CADJPY,20040401,042200,79.41,79.42,79.41,79.42
CADJPY,20040401,042300,79.43,79.45,79.43,79.45
CADJPY,20040401,042400,79.46,79.46,79.46,79.46
CADJPY,20040401,042500,79.46,79.46,79.44,79.44
CADJPY,20040401,042600,79.44,79.44,79.43,79.43
CADJPY,20040401,042700,79.43,79.43,79.43,79.43
CADJPY,20040401,042800,79.43,79.44,79.43,79.44
CADJPY,20040401,042900,79.44,79.44,79.44,79.44
CADJPY,20040401,043000,79.45,79.45,79.45,79.45
CADJPY,20040401,043100,79.45,79.45,79.45,79.45
CADJPY,20040401,043200,79.45,79.45,79.45,79.45
CADJPY,20040401,043300,79.45,79.46,79.45,79.46
CADJPY,20040401,043400,79.46,79.47,79.46,79.47
CADJPY,20040401,043500,79.47,79.47,79.47,79.47
CADJPY,20040401,043600,79.47,79.47,79.47,79.47
CADJPY,20040401,043700,79.47,79.49,79.47,79.49
CADJPY,20040401,043800,79.49,79.51,79.49,79.51
CADJPY,20040401,043900,79.52,79.52,79.51,79.51
CADJPY,20040401,044000,79.50,79.50,79.48,79.48
CADJPY,20040401,044100,79.48,79.48,79.46,79.46
CADJPY,20040401,044200,79.46,79.46,79.45,79.45
CADJPY,20040401,044300,79.45,79.45,79.44,79.44
CADJPY,20040401,044400,79.44,79.44,79.43,79.43
CADJPY,20040401,044500,79.44,79.44,79.44,79.44
CADJPY,20040401,044600,79.44,79.44,79.44,79.44
CADJPY,20040401,044700,79.44,79.45,79.44,79.44
CADJPY,20040401,044800,79.44,79.44,79.43,79.43
CADJPY,20040401,044900,79.43,79.43,79.43,79.43
CADJPY,20040401,045000,79.42,79.42,79.42,79.42
CADJPY,20040401,045100,79.42,79.44,79.42,79.44
CADJPY,20040401,045200,79.44,79.45,79.44,79.45
CADJPY,20040401,045300,79.45,79.45,79.45,79.45
CADJPY,20040401,045400,79.45,79.45,79.45,79.45
CADJPY,20040401,045500,79.45,79.45,79.44,79.44
CADJPY,20040401,045600,79.44,79.44,79.44,79.44
CADJPY,20040401,045700,79.45,79.45,79.45,79.45
CADJPY,20040401,045800,79.45,79.48,79.45,79.48
CADJPY,20040401,045900,79.47,79.47,79.47,79.47
CADJPY,20040401,050000,79.47,79.47,79.47,79.47
CADJPY,20040401,050100,79.47,79.47,79.47,79.47
CADJPY,20040401,050200,79.47,79.47,79.46,79.46
CADJPY,20040401,050300,79.46,79.46,79.46,79.46
CADJPY,20040401,050400,79.46,79.46,79.46,79.46
CADJPY,20040401,050500,79.46,79.46,79.46,79.46
CADJPY,20040401,050600,79.46,79.46,79.46,79.46
CADJPY,20040401,050700,79.46,79.47,79.46,79.47
CADJPY,20040401,050800,79.47,79.47,79.46,79.46
CADJPY,20040401,050900,79.45,79.45,79.44,79.44
CADJPY,20040401,051000,79.44,79.44,79.44,79.44
CADJPY,20040401,051100,79.44,79.44,79.43,79.43
CADJPY,20040401,051200,79.43,79.43,79.42,79.42
CADJPY,20040401,051300,79.41,79.41,79.40,79.41
CADJPY,20040401,051400,79.41,79.41,79.41,79.41
CADJPY,20040401,051500,79.41,79.41,79.41,79.41
CADJPY,20040401,051600,79.41,79.41,79.41,79.41
CADJPY,20040401,051700,79.41,79.41,79.41,79.41
CADJPY,20040401,051800,79.41,79.41,79.41,79.41
CADJPY,20040401,051900,79.41,79.41,79.41,79.41
CADJPY,20040401,052000,79.41,79.41,79.41,79.41
CADJPY,20040401,052100,79.40,79.40,79.40,79.40
CADJPY,20040401,052200,79.40,79.40,79.39,79.39
CADJPY,20040401,052300,79.39,79.39,79.39,79.39
CADJPY,20040401,052400,79.39,79.39,79.39,79.39
CADJPY,20040401,052500,79.39,79.39,79.39,79.39
CADJPY,20040401,052600,79.39,79.39,79.39,79.39
CADJPY,20040401,052700,79.39,79.39,79.39,79.39
CADJPY,20040401,052800,79.39,79.39,79.39,79.39
CADJPY,20040401,052900,79.38,79.38,79.38,79.38
CADJPY,20040401,053000,79.38,79.39,79.38,79.39
CADJPY,20040401,053100,79.39,79.39,79.38,79.38
CADJPY,20040401,053200,79.38,79.38,79.38,79.38
CADJPY,20040401,053300,79.38,79.38,79.38,79.38
CADJPY,20040401,053400,79.38,79.38,79.38,79.38
CADJPY,20040401,053500,79.38,79.38,79.38,79.38
CADJPY,20040401,053600,79.38,79.38,79.38,79.38
CADJPY,20040401,053700,79.38,79.39,79.38,79.39
CADJPY,20040401,053800,79.39,79.39,79.39,79.39
CADJPY,20040401,053900,79.39,79.40,79.39,79.40
CADJPY,20040401,054000,79.40,79.40,79.40,79.40
CADJPY,20040401,054100,79.40,79.40,79.40,79.40
CADJPY,20040401,054200,79.40,79.40,79.40,79.40
CADJPY,20040401,054300,79.40,79.40,79.39,79.39
CADJPY,20040401,054400,79.39,79.40,79.39,79.40
CADJPY,20040401,054500,79.40,79.40,79.40,79.40
CADJPY,20040401,054600,79.40,79.40,79.40,79.40
CADJPY,20040401,054700,79.40,79.40,79.40,79.40
CADJPY,20040401,054800,79.40,79.40,79.40,79.40
CADJPY,20040401,054900,79.40,79.40,79.40,79.40
CADJPY,20040401,055000,79.40,79.40,79.40,79.40
CADJPY,20040401,055100,79.40,79.40,79.40,79.40
CADJPY,20040401,055200,79.40,79.40,79.40,79.40
CADJPY,20040401,055300,79.40,79.41,79.40,79.41
CADJPY,20040401,055400,79.41,79.41,79.41,79.41
CADJPY,20040401,055500,79.41,79.41,79.41,79.41
CADJPY,20040401,055600,79.41,79.42,79.41,79.42
CADJPY,20040401,055700,79.42,79.42,79.42,79.42
CADJPY,20040401,055800,79.42,79.42,79.41,79.42
CADJPY,20040401,055900,79.42,79.43,79.42,79.43
CADJPY,20040401,060000,79.43,79.43,79.43,79.43
CADJPY,20040401,060100,79.43,79.43,79.43,79.43
CADJPY,20040401,060200,79.43,79.43,79.43,79.43
CADJPY,20040401,060300,79.43,79.43,79.43,79.43
CADJPY,20040401,060400,79.43,79.43,79.43,79.43
CADJPY,20040401,060500,79.43,79.43,79.42,79.42
CADJPY,20040401,060600,79.42,79.42,79.42,79.42
CADJPY,20040401,060700,79.42,79.42,79.41,79.41
CADJPY,20040401,060800,79.41,79.41,79.41,79.41
CADJPY,20040401,060900,79.41,79.41,79.41,79.41
CADJPY,20040401,061000,79.41,79.42,79.41,79.42
CADJPY,20040401,061100,79.42,79.42,79.42,79.42
CADJPY,20040401,061200,79.42,79.42,79.41,79.41
CADJPY,20040401,061300,79.41,79.49,79.41,79.49
CADJPY,20040401,061400,79.49,79.49,79.49,79.49
CADJPY,20040401,061500,79.49,79.49,79.49,79.49
CADJPY,20040401,061600,79.47,79.47,79.47,79.47
CADJPY,20040401,061700,79.47,79.47,79.46,79.46
CADJPY,20040401,061800,79.46,79.46,79.46,79.46
CADJPY,20040401,061900,79.47,79.49,79.47,79.49
CADJPY,20040401,062000,79.49,79.50,79.49,79.50
CADJPY,20040401,062100,79.50,79.50,79.49,79.49
CADJPY,20040401,062200,79.48,79.48,79.46,79.46
CADJPY,20040401,062300,79.44,79.44,79.41,79.42
CADJPY,20040401,062400,79.43,79.44,79.43,79.44
CADJPY,20040401,062500,79.44,79.45,79.44,79.45
CADJPY,20040401,062600,79.45,79.45,79.45,79.45
CADJPY,20040401,062700,79.44,79.45,79.44,79.45
CADJPY,20040401,062800,79.45,79.46,79.45,79.46
CADJPY,20040401,062900,79.46,79.47,79.46,79.47
CADJPY,20040401,063000,79.47,79.47,79.44,79.44
CADJPY,20040401,063100,79.43,79.44,79.43,79.44
CADJPY,20040401,063200,79.44,79.44,79.44,79.44
CADJPY,20040401,063300,79.43,79.43,79.40,79.40
CADJPY,20040401,063400,79.39,79.39,79.39,79.39
CADJPY,20040401,063500,79.39,79.39,79.38,79.38
CADJPY,20040401,063600,79.38,79.38,79.38,79.38
CADJPY,20040401,063700,79.38,79.38,79.38,79.38
CADJPY,20040401,063800,79.38,79.39,79.38,79.39
CADJPY,20040401,063900,79.39,79.39,79.38,79.38
CADJPY,20040401,064000,79.38,79.38,79.38,79.38
CADJPY,20040401,064100,79.38,79.38,79.38,79.38
CADJPY,20040401,064200,79.38,79.39,79.38,79.39
CADJPY,20040401,064300,79.38,79.38,79.38,79.38
CADJPY,20040401,064400,79.38,79.38,79.33,79.33
CADJPY,20040401,064500,79.33,79.33,79.31,79.31
CADJPY,20040401,064600,79.31,79.31,79.31,79.31
CADJPY,20040401,064700,79.32,79.32,79.31,79.31
CADJPY,20040401,064800,79.30,79.30,79.26,79.26
CADJPY,20040401,064900,79.26,79.27,79.26,79.26
CADJPY,20040401,065000,79.26,79.26,79.26,79.26
CADJPY,20040401,065100,79.26,79.26,79.26,79.26
CADJPY,20040401,065200,79.25,79.25,79.22,79.22
CADJPY,20040401,065300,79.22,79.24,79.22,79.23
CADJPY,20040401,065400,79.23,79.23,79.23,79.23
CADJPY,20040401,065500,79.24,79.25,79.24,79.25
CADJPY,20040401,065600,79.25,79.25,79.25,79.25
CADJPY,20040401,065700,79.26,79.26,79.26,79.26
CADJPY,20040401,065800,79.27,79.28,79.27,79.28
CADJPY,20040401,065900,79.28,79.28,79.26,79.26
CADJPY,20040401,070000,79.26,79.26,79.26,79.26
CADJPY,20040401,070100,79.26,79.26,79.24,79.24
CADJPY,20040401,070200,79.24,79.24,79.21,79.21
CADJPY,20040401,070300,79.22,79.22,79.22,79.22
CADJPY,20040401,070400,79.22,79.22,79.22,79.22
CADJPY,20040401,070500,79.22,79.22,79.22,79.22
CADJPY,20040401,070600,79.22,79.22,79.20,79.20
CADJPY,20040401,070700,79.19,79.19,79.18,79.18
CADJPY,20040401,070800,79.17,79.17,79.17,79.17
CADJPY,20040401,070900,79.17,79.17,79.17,79.17
CADJPY,20040401,071000,79.17,79.17,79.17,79.17
CADJPY,20040401,071100,79.17,79.18,79.17,79.18
CADJPY,20040401,071200,79.19,79.21,79.19,79.21
CADJPY,20040401,071300,79.22,79.24,79.22,79.24
CADJPY,20040401,071400,79.23,79.23,79.22,79.22
CADJPY,20040401,071500,79.22,79.22,79.21,79.21
CADJPY,20040401,071600,79.21,79.23,79.21,79.23
CADJPY,20040401,071700,79.23,79.23,79.23,79.23
CADJPY,20040401,071800,79.24,79.24,79.24,79.24
CADJPY,20040401,071900,79.24,79.24,79.24,79.24
CADJPY,20040401,072000,79.24,79.24,79.24,79.24
CADJPY,20040401,072100,79.24,79.24,79.24,79.24
CADJPY,20040401,072200,79.24,79.24,79.24,79.24
CADJPY,20040401,072300,79.24,79.24,79.23,79.23
CADJPY,20040401,072400,79.23,79.24,79.23,79.24
CADJPY,20040401,072500,79.24,79.24,79.22,79.22
CADJPY,20040401,072600,79.22,79.22,79.21,79.21
CADJPY,20040401,072700,79.20,79.20,79.20,79.20
CADJPY,20040401,072800,79.20,79.20,79.20,79.20
CADJPY,20040401,072900,79.19,79.19,79.19,79.19
CADJPY,20040401,073000,79.19,79.19,79.19,79.19
CADJPY,20040401,073100,79.19,79.19,79.19,79.19
CADJPY,20040401,073200,79.19,79.19,79.18,79.18
CADJPY,20040401,073300,79.17,79.17,79.17,79.17
CADJPY,20040401,073400,79.17,79.18,79.17,79.17
CADJPY,20040401,073500,79.17,79.17,79.17,79.17
CADJPY,20040401,073600,79.17,79.18,79.17,79.18
CADJPY,20040401,073700,79.18,79.19,79.18,79.19
CADJPY,20040401,073800,79.18,79.18,79.18,79.18
CADJPY,20040401,073900,79.18,79.18,79.18,79.18
CADJPY,20040401,074000,79.18,79.18,79.18,79.18
CADJPY,20040401,074100,79.18,79.18,79.17,79.18
CADJPY,20040401,074200,79.19,79.20,79.19,79.20
CADJPY,20040401,074300,79.20,79.20,79.20,79.20
CADJPY,20040401,074400,79.21,79.21,79.21,79.21
CADJPY,20040401,074500,79.21,79.21,79.21,79.21
CADJPY,20040401,074600,79.21,79.21,79.21,79.21
CADJPY,20040401,074700,79.21,79.21,79.21,79.21
CADJPY,20040401,074800,79.22,79.23,79.22,79.23
CADJPY,20040401,074900,79.23,79.24,79.23,79.24
CADJPY,20040401,075000,79.24,79.24,79.24,79.24
CADJPY,20040401,075100,79.24,79.24,79.23,79.23
CADJPY,20040401,075200,79.22,79.22,79.22,79.22
CADJPY,20040401,075300,79.22,79.22,79.22,79.22
CADJPY,20040401,075400,79.22,79.22,79.21,79.21
CADJPY,20040401,075500,79.21,79.21,79.21,79.21
CADJPY,20040401,075600,79.21,79.21,79.21,79.21
CADJPY,20040401,075700,79.21,79.21,79.21,79.21
CADJPY,20040401,075800,79.22,79.22,79.22,79.22
CADJPY,20040401,075900,79.22,79.22,79.22,79.22
CADJPY,20040401,080000,79.22,79.24,79.22,79.24
CADJPY,20040401,080100,79.24,79.25,79.24,79.25
CADJPY,20040401,080200,79.25,79.25,79.24,79.24
CADJPY,20040401,080300,79.24,79.25,79.24,79.24
CADJPY,20040401,080400,79.24,79.26,79.24,79.26
CADJPY,20040401,080500,79.26,79.27,79.26,79.27
CADJPY,20040401,080600,79.27,79.27,79.26,79.26
CADJPY,20040401,080700,79.26,79.26,79.24,79.24
CADJPY,20040401,080800,79.25,79.25,79.25,79.25
CADJPY,20040401,080900,79.25,79.25,79.25,79.25
CADJPY,20040401,081000,79.25,79.25,79.24,79.24
CADJPY,20040401,081100,79.24,79.25,79.24,79.25
CADJPY,20040401,081200,79.26,79.28,79.26,79.28
CADJPY,20040401,081300,79.27,79.27,79.27,79.27
CADJPY,20040401,081400,79.27,79.28,79.27,79.28
CADJPY,20040401,081500,79.28,79.28,79.28,79.28
CADJPY,20040401,081600,79.29,79.29,79.28,79.28
CADJPY,20040401,081700,79.27,79.27,79.27,79.27
CADJPY,20040401,081800,79.28,79.29,79.28,79.29
CADJPY,20040401,081900,79.29,79.32,79.29,79.32
CADJPY,20040401,082000,79.33,79.34,79.33,79.34
CADJPY,20040401,082100,79.35,79.35,79.35,79.35
CADJPY,20040401,082200,79.34,79.34,79.33,79.33
CADJPY,20040401,082300,79.33,79.33,79.33,79.33
CADJPY,20040401,082400,79.33,79.33,79.33,79.33
CADJPY,20040401,082500,79.33,79.33,79.33,79.33
CADJPY,20040401,082600,79.33,79.34,79.33,79.34
CADJPY,20040401,082700,79.34,79.34,79.34,79.34
CADJPY,20040401,082800,79.34,79.34,79.33,79.33
CADJPY,20040401,082900,79.33,79.33,79.33,79.33
CADJPY,20040401,083000,79.34,79.34,79.33,79.33
CADJPY,20040401,083100,79.33,79.34,79.33,79.34
CADJPY,20040401,083200,79.34,79.34,79.34,79.34
CADJPY,20040401,083300,79.33,79.33,79.29,79.29
CADJPY,20040401,083400,79.30,79.30,79.30,79.30
CADJPY,20040401,083500,79.30,79.30,79.30,79.30
CADJPY,20040401,083600,79.29,79.29,79.28,79.29
CADJPY,20040401,083700,79.29,79.30,79.29,79.30
CADJPY,20040401,083800,79.30,79.33,79.30,79.33
CADJPY,20040401,083900,79.32,79.32,79.30,79.30
CADJPY,20040401,084000,79.29,79.30,79.29,79.30
CADJPY,20040401,084100,79.29,79.29,79.28,79.28
CADJPY,20040401,084200,79.27,79.27,79.27,79.27
CADJPY,20040401,084300,79.27,79.27,79.26,79.26
CADJPY,20040401,084400,79.26,79.26,79.25,79.25
CADJPY,20040401,084500,79.25,79.26,79.25,79.26
CADJPY,20040401,084600,79.26,79.26,79.24,79.24
CADJPY,20040401,084700,79.24,79.24,79.24,79.24
CADJPY,20040401,084800,79.24,79.24,79.24,79.24
CADJPY,20040401,084900,79.25,79.25,79.25,79.25
CADJPY,20040401,085000,79.24,79.24,79.24,79.24
CADJPY,20040401,085100,79.24,79.24,79.24,79.24
CADJPY,20040401,085200,79.24,79.24,79.24,79.24
CADJPY,20040401,085300,79.24,79.25,79.24,79.25
CADJPY,20040401,085400,79.25,79.25,79.25,79.25
CADJPY,20040401,085500,79.25,79.25,79.25,79.25
CADJPY,20040401,085600,79.25,79.25,79.20,79.20
CADJPY,20040401,085700,79.20,79.20,79.18,79.18
CADJPY,20040401,085800,79.17,79.17,79.17,79.17
CADJPY,20040401,085900,79.17,79.18,79.17,79.18
CADJPY,20040401,090000,79.17,79.17,79.16,79.17
CADJPY,20040401,090100,79.17,79.17,79.17,79.17
CADJPY,20040401,090200,79.17,79.18,79.16,79.18
CADJPY,20040401,090300,79.18,79.20,79.18,79.20
CADJPY,20040401,090400,79.21,79.22,79.21,79.22
CADJPY,20040401,090500,79.23,79.24,79.20,79.20
CADJPY,20040401,090600,79.20,79.20,79.19,79.19
CADJPY,20040401,090700,79.19,79.22,79.19,79.22
CADJPY,20040401,090800,79.22,79.22,79.22,79.22
CADJPY,20040401,090900,79.21,79.24,79.21,79.23
CADJPY,20040401,091000,79.22,79.22,79.21,79.21
CADJPY,20040401,091100,79.20,79.21,79.20,79.21
CADJPY,20040401,091200,79.22,79.24,79.22,79.24
CADJPY,20040401,091300,79.24,79.24,79.23,79.24
CADJPY,20040401,091400,79.25,79.25,79.24,79.24
CADJPY,20040401,091500,79.24,79.25,79.24,79.25
CADJPY,20040401,091600,79.25,79.25,79.24,79.24
CADJPY,20040401,091700,79.24,79.24,79.24,79.24
CADJPY,20040401,091800,79.24,79.24,79.24,79.24
CADJPY,20040401,091900,79.24,79.25,79.24,79.25
CADJPY,20040401,092000,79.25,79.25,79.25,79.25
CADJPY,20040401,092100,79.25,79.25,79.24,79.24
CADJPY,20040401,092200,79.24,79.24,79.24,79.24
CADJPY,20040401,092300,79.25,79.25,79.24,79.24
CADJPY,20040401,092400,79.24,79.24,79.24,79.24
CADJPY,20040401,092500,79.24,79.24,79.24,79.24
CADJPY,20040401,092600,79.24,79.25,79.24,79.25
CADJPY,20040401,092700,79.26,79.26,79.24,79.24
CADJPY,20040401,092800,79.24,79.25,79.24,79.25
CADJPY,20040401,092900,79.25,79.26,79.25,79.26
CADJPY,20040401,093000,79.26,79.26,79.25,79.25
CADJPY,20040401,093100,79.25,79.25,79.24,79.24
CADJPY,20040401,093200,79.24,79.25,79.24,79.25
CADJPY,20040401,093300,79.24,79.24,79.24,79.24
CADJPY,20040401,093400,79.24,79.24,79.23,79.23
CADJPY,20040401,093500,79.22,79.22,79.22,79.22
CADJPY,20040401,093600,79.22,79.24,79.22,79.24
CADJPY,20040401,093700,79.25,79.25,79.25,79.25
CADJPY,20040401,093800,79.25,79.25,79.24,79.24
CADJPY,20040401,093900,79.24,79.24,79.24,79.24
CADJPY,20040401,094000,79.24,79.24,79.24,79.24
CADJPY,20040401,094100,79.25,79.26,79.25,79.26
CADJPY,20040401,094200,79.26,79.26,79.26,79.26
CADJPY,20040401,094300,79.26,79.27,79.26,79.27
CADJPY,20040401,094400,79.28,79.28,79.28,79.28
CADJPY,20040401,094500,79.28,79.28,79.27,79.27
CADJPY,20040401,094600,79.27,79.27,79.27,79.27
CADJPY,20040401,094700,79.28,79.28,79.27,79.27
CADJPY,20040401,094800,79.27,79.28,79.27,79.28
CADJPY,20040401,094900,79.28,79.29,79.28,79.29
CADJPY,20040401,095000,79.29,79.31,79.29,79.31
CADJPY,20040401,095100,79.31,79.32,79.31,79.32
CADJPY,20040401,095200,79.33,79.33,79.33,79.33
CADJPY,20040401,095300,79.33,79.33,79.33,79.33
CADJPY,20040401,095400,79.33,79.33,79.33,79.33
CADJPY,20040401,095500,79.33,79.34,79.33,79.33
CADJPY,20040401,095600,79.33,79.38,79.33,79.38
CADJPY,20040401,095700,79.38,79.38,79.38,79.38
CADJPY,20040401,095800,79.38,79.38,79.38,79.38
CADJPY,20040401,095900,79.39,79.40,79.39,79.40
CADJPY,20040401,100000,79.40,79.43,79.40,79.43
CADJPY,20040401,100100,79.43,79.43,79.41,79.41
CADJPY,20040401,100200,79.42,79.45,79.41,79.45
CADJPY,20040401,100300,79.44,79.44,79.44,79.44
CADJPY,20040401,100400,79.44,79.46,79.44,79.46
CADJPY,20040401,100500,79.46,79.47,79.46,79.47
CADJPY,20040401,100600,79.47,79.49,79.47,79.49
CADJPY,20040401,100700,79.49,79.49,79.47,79.47
CADJPY,20040401,100800,79.47,79.47,79.46,79.47
CADJPY,20040401,100900,79.47,79.47,79.47,79.47
CADJPY,20040401,101000,79.46,79.46,79.44,79.44
CADJPY,20040401,101100,79.44,79.44,79.43,79.43
CADJPY,20040401,101200,79.42,79.43,79.42,79.42
CADJPY,20040401,101300,79.42,79.42,79.42,79.42
CADJPY,20040401,101400,79.42,79.43,79.42,79.43
CADJPY,20040401,101500,79.43,79.43,79.43,79.43
CADJPY,20040401,101600,79.43,79.45,79.43,79.45
CADJPY,20040401,101700,79.45,79.45,79.42,79.42
CADJPY,20040401,101800,79.41,79.43,79.41,79.43
CADJPY,20040401,101900,79.44,79.46,79.44,79.46
CADJPY,20040401,102000,79.44,79.44,79.44,79.44
CADJPY,20040401,102100,79.44,79.45,79.42,79.45
CADJPY,20040401,102200,79.46,79.46,79.46,79.46
CADJPY,20040401,102300,79.46,79.46,79.46,79.46
CADJPY,20040401,102400,79.45,79.45,79.43,79.43
CADJPY,20040401,102500,79.42,79.42,79.38,79.38
CADJPY,20040401,102600,79.38,79.38,79.38,79.38
CADJPY,20040401,102700,79.38,79.38,79.37,79.37
CADJPY,20040401,102800,79.36,79.36,79.35,79.36
CADJPY,20040401,102900,79.36,79.38,79.36,79.38
CADJPY,20040401,103000,79.38,79.38,79.38,79.38
CADJPY,20040401,103100,79.38,79.39,79.38,79.39
CADJPY,20040401,103200,79.39,79.39,79.39,79.39
CADJPY,20040401,103300,79.38,79.38,79.38,79.38
CADJPY,20040401,103400,79.39,79.40,79.39,79.40
CADJPY,20040401,103500,79.40,79.40,79.40,79.40
CADJPY,20040401,103600,79.40,79.41,79.40,79.41
CADJPY,20040401,103700,79.41,79.41,79.39,79.39
CADJPY,20040401,103800,79.40,79.40,79.40,79.40
CADJPY,20040401,103900,79.40,79.40,79.39,79.40
CADJPY,20040401,104000,79.40,79.40,79.40,79.40
CADJPY,20040401,104100,79.40,79.40,79.40,79.40
CADJPY,20040401,104200,79.40,79.41,79.40,79.40
CADJPY,20040401,104300,79.40,79.40,79.39,79.40
CADJPY,20040401,104400,79.40,79.41,79.40,79.41
CADJPY,20040401,104500,79.41,79.42,79.41,79.42
CADJPY,20040401,104600,79.41,79.41,79.40,79.40
CADJPY,20040401,104700,79.40,79.40,79.40,79.40
CADJPY,20040401,104800,79.41,79.41,79.40,79.40
CADJPY,20040401,104900,79.40,79.41,79.40,79.41
CADJPY,20040401,105000,79.41,79.42,79.41,79.42
CADJPY,20040401,105100,79.42,79.42,79.42,79.42
CADJPY,20040401,105200,79.42,79.42,79.42,79.42
CADJPY,20040401,105300,79.42,79.43,79.42,79.43
CADJPY,20040401,105400,79.43,79.43,79.42,79.42
CADJPY,20040401,105500,79.42,79.42,79.42,79.42
CADJPY,20040401,105600,79.43,79.43,79.43,79.43
CADJPY,20040401,105700,79.43,79.43,79.43,79.43
CADJPY,20040401,105800,79.43,79.43,79.43,79.43
CADJPY,20040401,105900,79.43,79.43,79.41,79.42
CADJPY,20040401,110000,79.42,79.42,79.42,79.42
CADJPY,20040401,110100,79.43,79.43,79.39,79.39
CADJPY,20040401,110200,79.40,79.40,79.39,79.40
CADJPY,20040401,110300,79.40,79.40,79.40,79.40
CADJPY,20040401,110400,79.39,79.39,79.37,79.38
CADJPY,20040401,110500,79.38,79.38,79.36,79.36
CADJPY,20040401,110600,79.36,79.38,79.36,79.38
CADJPY,20040401,110700,79.38,79.38,79.38,79.38
CADJPY,20040401,110800,79.38,79.38,79.38,79.38
CADJPY,20040401,110900,79.38,79.38,79.36,79.36
CADJPY,20040401,111000,79.35,79.35,79.33,79.33
CADJPY,20040401,111100,79.32,79.32,79.28,79.28
CADJPY,20040401,111200,79.29,79.30,79.29,79.30
CADJPY,20040401,111300,79.31,79.31,79.30,79.30
CADJPY,20040401,111400,79.30,79.30,79.29,79.30
CADJPY,20040401,111500,79.29,79.29,79.27,79.27
CADJPY,20040401,111600,79.26,79.26,79.24,79.24
CADJPY,20040401,111700,79.24,79.26,79.24,79.26
CADJPY,20040401,111800,79.27,79.28,79.27,79.28
CADJPY,20040401,111900,79.27,79.31,79.27,79.31
CADJPY,20040401,112000,79.32,79.32,79.31,79.31
CADJPY,20040401,112100,79.31,79.31,79.30,79.30
CADJPY,20040401,112200,79.31,79.31,79.30,79.30
CADJPY,20040401,112300,79.30,79.31,79.30,79.31
CADJPY,20040401,112400,79.31,79.33,79.31,79.33
CADJPY,20040401,112500,79.34,79.34,79.28,79.28
CADJPY,20040401,112600,79.27,79.27,79.26,79.26
CADJPY,20040401,112700,79.26,79.26,79.24,79.24
CADJPY,20040401,112800,79.24,79.24,79.24,79.24
CADJPY,20040401,112900,79.25,79.26,79.25,79.26
CADJPY,20040401,113000,79.25,79.25,79.25,79.25
CADJPY,20040401,113100,79.25,79.25,79.25,79.25
CADJPY,20040401,113200,79.25,79.25,79.25,79.25
CADJPY,20040401,113300,79.25,79.26,79.25,79.26
CADJPY,20040401,113400,79.26,79.26,79.26,79.26
CADJPY,20040401,113500,79.25,79.25,79.22,79.22
CADJPY,20040401,113600,79.21,79.21,79.19,79.19
CADJPY,20040401,113700,79.19,79.20,79.18,79.18
CADJPY,20040401,113800,79.17,79.17,79.16,79.16
CADJPY,20040401,113900,79.17,79.17,79.17,79.17
CADJPY,20040401,114000,79.18,79.18,79.18,79.18
CADJPY,20040401,114100,79.18,79.18,79.18,79.18
CADJPY,20040401,114200,79.18,79.18,79.16,79.16
CADJPY,20040401,114300,79.15,79.15,79.14,79.15
CADJPY,20040401,114400,79.16,79.18,79.16,79.17
CADJPY,20040401,114500,79.16,79.16,79.15,79.15
CADJPY,20040401,114600,79.15,79.17,79.15,79.17
CADJPY,20040401,114700,79.18,79.19,79.18,79.19
CADJPY,20040401,114800,79.19,79.20,79.19,79.20
CADJPY,20040401,114900,79.20,79.21,79.20,79.21
CADJPY,20040401,115000,79.22,79.23,79.22,79.23
CADJPY,20040401,115100,79.23,79.24,79.22,79.24
CADJPY,20040401,115200,79.25,79.28,79.25,79.28
CADJPY,20040401,115300,79.29,79.29,79.29,79.29
CADJPY,20040401,115400,79.30,79.30,79.30,79.30
CADJPY,20040401,115500,79.30,79.32,79.30,79.32
CADJPY,20040401,115600,79.32,79.33,79.32,79.33
CADJPY,20040401,115700,79.33,79.33,79.33,79.33
CADJPY,20040401,115800,79.33,79.33,79.32,79.32
CADJPY,20040401,115900,79.31,79.31,79.31,79.31
CADJPY,20040401,120000,79.32,79.32,79.31,79.31
CADJPY,20040401,120100,79.31,79.31,79.30,79.30
CADJPY,20040401,120200,79.30,79.30,79.30,79.30
CADJPY,20040401,120300,79.30,79.31,79.29,79.31
CADJPY,20040401,120400,79.32,79.32,79.31,79.31
CADJPY,20040401,120500,79.31,79.31,79.31,79.31
CADJPY,20040401,120600,79.31,79.31,79.30,79.31
CADJPY,20040401,120700,79.31,79.31,79.31,79.31
CADJPY,20040401,120800,79.30,79.30,79.30,79.30
CADJPY,20040401,120900,79.30,79.30,79.30,79.30
CADJPY,20040401,121000,79.30,79.30,79.28,79.28
CADJPY,20040401,121100,79.28,79.29,79.28,79.29
CADJPY,20040401,121200,79.30,79.30,79.29,79.29
CADJPY,20040401,121300,79.29,79.29,79.28,79.28
CADJPY,20040401,121400,79.28,79.28,79.28,79.28
CADJPY,20040401,121500,79.29,79.29,79.29,79.29
CADJPY,20040401,121600,79.29,79.29,79.29,79.29
CADJPY,20040401,121700,79.29,79.29,79.26,79.26
CADJPY,20040401,121800,79.25,79.25,79.24,79.24
CADJPY,20040401,121900,79.24,79.24,79.24,79.24
CADJPY,20040401,122000,79.24,79.24,79.22,79.22
CADJPY,20040401,122100,79.21,79.21,79.20,79.21
CADJPY,20040401,122200,79.20,79.20,79.18,79.18
CADJPY,20040401,122300,79.17,79.18,79.17,79.18
CADJPY,20040401,122400,79.18,79.18,79.12,79.13
CADJPY,20040401,122500,79.13,79.14,79.13,79.14
CADJPY,20040401,122600,79.14,79.14,79.14,79.14
CADJPY,20040401,122700,79.14,79.14,79.14,79.14
CADJPY,20040401,122800,79.14,79.14,79.12,79.13
CADJPY,20040401,122900,79.12,79.13,79.12,79.13
CADJPY,20040401,123000,79.13,79.15,79.13,79.15
CADJPY,20040401,123100,79.16,79.16,79.16,79.16
CADJPY,20040401,123200,79.16,79.18,79.16,79.18
CADJPY,20040401,123300,79.18,79.18,79.17,79.17
CADJPY,20040401,123400,79.17,79.19,79.17,79.19
CADJPY,20040401,123500,79.19,79.19,79.17,79.17
CADJPY,20040401,123600,79.17,79.17,79.17,79.17
CADJPY,20040401,123700,79.18,79.18,79.18,79.18
CADJPY,20040401,123800,79.18,79.18,79.18,79.18
CADJPY,20040401,123900,79.19,79.19,79.19,79.19
CADJPY,20040401,124000,79.18,79.18,79.17,79.17
CADJPY,20040401,124100,79.17,79.18,79.16,79.18
CADJPY,20040401,124200,79.18,79.18,79.18,79.18
CADJPY,20040401,124300,79.18,79.18,79.18,79.18
CADJPY,20040401,124400,79.18,79.19,79.18,79.19
CADJPY,20040401,124500,79.19,79.21,79.19,79.21
CADJPY,20040401,124600,79.21,79.22,79.21,79.21
CADJPY,20040401,124700,79.20,79.20,79.19,79.19
CADJPY,20040401,124800,79.19,79.19,79.19,79.19
CADJPY,20040401,124900,79.19,79.19,79.19,79.19
CADJPY,20040401,125000,79.19,79.19,79.18,79.18
CADJPY,20040401,125100,79.17,79.17,79.16,79.16
CADJPY,20040401,125200,79.16,79.16,79.16,79.16
CADJPY,20040401,125300,79.16,79.16,79.16,79.16
CADJPY,20040401,125400,79.16,79.17,79.16,79.17
CADJPY,20040401,125500,79.16,79.17,79.16,79.17
CADJPY,20040401,125600,79.17,79.17,79.17,79.17
CADJPY,20040401,125700,79.17,79.17,79.16,79.16
CADJPY,20040401,125800,79.16,79.16,79.14,79.14
CADJPY,20040401,125900,79.14,79.15,79.14,79.15
CADJPY,20040401,130000,79.14,79.14,79.13,79.14
CADJPY,20040401,130100,79.14,79.15,79.14,79.15
CADJPY,20040401,130200,79.14,79.14,79.14,79.14
CADJPY,20040401,130300,79.14,79.15,79.14,79.14
CADJPY,20040401,130400,79.14,79.14,79.13,79.13
CADJPY,20040401,130500,79.13,79.14,79.13,79.14
CADJPY,20040401,130600,79.14,79.14,79.14,79.14
CADJPY,20040401,130700,79.14,79.14,79.14,79.14
CADJPY,20040401,130800,79.13,79.13,79.13,79.13
CADJPY,20040401,130900,79.14,79.14,79.14,79.14
CADJPY,20040401,131000,79.14,79.15,79.14,79.15
CADJPY,20040401,131100,79.15,79.15,79.15,79.15
CADJPY,20040401,131200,79.15,79.15,79.15,79.15
CADJPY,20040401,131300,79.14,79.14,79.13,79.13
CADJPY,20040401,131400,79.12,79.12,79.11,79.11
CADJPY,20040401,131500,79.11,79.12,79.11,79.12
CADJPY,20040401,131600,79.12,79.12,79.12,79.12
CADJPY,20040401,131700,79.12,79.13,79.12,79.13
CADJPY,20040401,131800,79.13,79.13,79.13,79.13
CADJPY,20040401,131900,79.13,79.14,79.13,79.14
CADJPY,20040401,132000,79.14,79.14,79.13,79.13
CADJPY,20040401,132100,79.13,79.13,79.13,79.13
CADJPY,20040401,132200,79.13,79.13,79.11,79.11
CADJPY,20040401,132300,79.11,79.12,79.11,79.12
CADJPY,20040401,132400,79.12,79.13,79.12,79.13
CADJPY,20040401,132500,79.13,79.13,79.13,79.13
CADJPY,20040401,132600,79.14,79.14,79.14,79.14
CADJPY,20040401,132700,79.14,79.14,79.14,79.14
CADJPY,20040401,132800,79.14,79.14,79.14,79.14
CADJPY,20040401,132900,79.14,79.14,79.13,79.13
CADJPY,20040401,133000,79.13,79.13,79.13,79.13
CADJPY,20040401,133100,79.14,79.14,79.12,79.12
CADJPY,20040401,133200,79.12,79.12,79.11,79.11
CADJPY,20040401,133300,79.11,79.11,79.11,79.11
CADJPY,20040401,133400,79.11,79.11,79.10,79.10
CADJPY,20040401,133500,79.10,79.10,79.08,79.10
CADJPY,20040401,133600,79.11,79.13,79.11,79.13
CADJPY,20040401,133700,79.14,79.16,79.14,79.16
CADJPY,20040401,133800,79.17,79.17,79.17,79.17
CADJPY,20040401,133900,79.17,79.19,79.17,79.19
CADJPY,20040401,134000,79.19,79.19,79.19,79.19
CADJPY,20040401,134100,79.18,79.18,79.17,79.17
CADJPY,20040401,134200,79.17,79.17,79.17,79.17
CADJPY,20040401,134300,79.17,79.19,79.17,79.19
CADJPY,20040401,134400,79.20,79.21,79.20,79.21
CADJPY,20040401,134500,79.21,79.21,79.20,79.21
CADJPY,20040401,134600,79.21,79.21,79.19,79.19
CADJPY,20040401,134700,79.18,79.20,79.18,79.20
CADJPY,20040401,134800,79.19,79.19,79.19,79.19
CADJPY,20040401,134900,79.18,79.20,79.18,79.20
CADJPY,20040401,135000,79.20,79.21,79.20,79.20
CADJPY,20040401,135100,79.21,79.22,79.21,79.22
CADJPY,20040401,135200,79.23,79.24,79.23,79.24
CADJPY,20040401,135300,79.23,79.24,79.23,79.24
CADJPY,20040401,135400,79.24,79.24,79.22,79.22
CADJPY,20040401,135500,79.21,79.21,79.19,79.19
CADJPY,20040401,135600,79.18,79.20,79.18,79.20
CADJPY,20040401,135700,79.19,79.20,79.19,79.20
CADJPY,20040401,135800,79.20,79.20,79.19,79.19
CADJPY,20040401,135900,79.19,79.20,79.19,79.20
CADJPY,20040401,140000,79.19,79.19,79.17,79.17
CADJPY,20040401,140100,79.17,79.17,79.16,79.17
CADJPY,20040401,140200,79.17,79.17,79.15,79.15
CADJPY,20040401,140300,79.14,79.16,79.14,79.16
CADJPY,20040401,140400,79.16,79.16,79.16,79.16
CADJPY,20040401,140500,79.16,79.16,79.16,79.16
CADJPY,20040401,140600,79.15,79.15,79.15,79.15
CADJPY,20040401,140700,79.15,79.15,79.15,79.15
CADJPY,20040401,140800,79.15,79.15,79.15,79.15
CADJPY,20040401,140900,79.15,79.16,79.15,79.15
CADJPY,20040401,141000,79.15,79.15,79.11,79.11
CADJPY,20040401,141100,79.12,79.12,79.11,79.11
CADJPY,20040401,141200,79.12,79.14,79.12,79.14
CADJPY,20040401,141300,79.14,79.14,79.13,79.14
CADJPY,20040401,141400,79.14,79.16,79.14,79.16
CADJPY,20040401,141500,79.17,79.17,79.12,79.12
CADJPY,20040401,141600,79.11,79.12,79.10,79.12
CADJPY,20040401,141700,79.11,79.11,79.09,79.09
CADJPY,20040401,141800,79.09,79.10,79.09,79.10
CADJPY,20040401,141900,79.10,79.11,79.10,79.11
CADJPY,20040401,142000,79.11,79.11,79.11,79.11
CADJPY,20040401,142100,79.12,79.12,79.11,79.11
CADJPY,20040401,142200,79.11,79.11,79.11,79.11
CADJPY,20040401,142300,79.12,79.12,79.11,79.11
CADJPY,20040401,142400,79.10,79.10,79.10,79.10
CADJPY,20040401,142500,79.09,79.09,79.07,79.07
CADJPY,20040401,142600,79.07,79.07,79.07,79.07
CADJPY,20040401,142700,79.07,79.07,79.04,79.04
CADJPY,20040401,142800,79.04,79.04,79.02,79.02
CADJPY,20040401,142900,79.01,79.01,79.00,79.00
CADJPY,20040401,143000,79.01,79.02,79.01,79.02
CADJPY,20040401,143100,79.02,79.02,79.02,79.02
CADJPY,20040401,143200,79.02,79.02,79.02,79.02
CADJPY,20040401,143300,79.02,79.02,79.01,79.01
CADJPY,20040401,143400,79.01,79.03,79.01,79.03
CADJPY,20040401,143500,79.03,79.03,79.02,79.02
CADJPY,20040401,143600,79.02,79.03,79.02,79.03
CADJPY,20040401,143700,79.02,79.02,79.01,79.02
CADJPY,20040401,143800,79.03,79.04,79.03,79.04
CADJPY,20040401,143900,79.05,79.06,79.05,79.06
CADJPY,20040401,144000,79.06,79.07,79.06,79.07
CADJPY,20040401,144100,79.06,79.07,79.06,79.07
CADJPY,20040401,144200,79.07,79.07,79.06,79.06
CADJPY,20040401,144300,79.05,79.07,79.05,79.07
CADJPY,20040401,144400,79.08,79.10,79.08,79.10
CADJPY,20040401,144500,79.10,79.12,79.09,79.12
CADJPY,20040401,144600,79.12,79.12,79.11,79.11
CADJPY,20040401,144700,79.12,79.17,79.12,79.17
CADJPY,20040401,144800,79.18,79.20,79.18,79.19
CADJPY,20040401,144900,79.18,79.18,79.16,79.16
CADJPY,20040401,145000,79.17,79.18,79.16,79.18
CADJPY,20040401,145100,79.19,79.21,79.18,79.18
CADJPY,20040401,145200,79.17,79.17,79.16,79.16
CADJPY,20040401,145300,79.16,79.19,79.16,79.18
CADJPY,20040401,145400,79.17,79.17,79.17,79.17
CADJPY,20040401,145500,79.17,79.17,79.16,79.16
CADJPY,20040401,145600,79.16,79.16,79.15,79.15
CADJPY,20040401,145700,79.14,79.17,79.14,79.16
CADJPY,20040401,145800,79.15,79.15,79.12,79.12
CADJPY,20040401,145900,79.13,79.14,79.13,79.14
CADJPY,20040401,150000,79.15,79.16,79.15,79.16
CADJPY,20040401,150100,79.17,79.18,79.17,79.18
CADJPY,20040401,150200,79.19,79.21,79.19,79.20
CADJPY,20040401,150300,79.22,79.22,79.22,79.22
CADJPY,20040401,150400,79.22,79.23,79.22,79.23
CADJPY,20040401,150500,79.22,79.22,79.21,79.22
CADJPY,20040401,150600,79.22,79.22,79.21,79.22
CADJPY,20040401,150700,79.24,79.25,79.24,79.25
CADJPY,20040401,150800,79.26,79.27,79.26,79.27
CADJPY,20040401,150900,79.28,79.31,79.28,79.31
CADJPY,20040401,151000,79.32,79.32,79.30,79.30
CADJPY,20040401,151100,79.30,79.30,79.30,79.30
CADJPY,20040401,151200,79.30,79.31,79.30,79.31
CADJPY,20040401,151300,79.32,79.34,79.32,79.34
CADJPY,20040401,151400,79.34,79.34,79.31,79.31
CADJPY,20040401,151500,79.31,79.31,79.30,79.30
CADJPY,20040401,151600,79.30,79.30,79.28,79.29
CADJPY,20040401,151700,79.29,79.29,79.24,79.24
CADJPY,20040401,151800,79.23,79.23,79.21,79.21
CADJPY,20040401,151900,79.21,79.21,79.21,79.21
CADJPY,20040401,152000,79.21,79.24,79.21,79.24
CADJPY,20040401,152100,79.24,79.25,79.21,79.21
CADJPY,20040401,152200,79.20,79.20,79.17,79.17
CADJPY,20040401,152300,79.16,79.16,79.08,79.08
CADJPY,20040401,152400,79.07,79.07,79.04,79.04
CADJPY,20040401,152500,79.05,79.05,79.00,79.00
CADJPY,20040401,152600,78.99,78.99,78.95,78.95
CADJPY,20040401,152700,78.95,78.95,78.92,78.92
CADJPY,20040401,152800,78.91,78.91,78.89,78.90
CADJPY,20040401,152900,78.89,78.89,78.88,78.89
CADJPY,20040401,153000,78.90,78.91,78.89,78.89
CADJPY,20040401,153100,78.90,78.96,78.90,78.96
CADJPY,20040401,153200,78.96,78.96,78.96,78.96
CADJPY,20040401,153300,78.94,78.94,78.93,78.94
CADJPY,20040401,153400,78.93,78.93,78.88,78.88
CADJPY,20040401,153500,78.88,78.88,78.82,78.82
CADJPY,20040401,153600,78.83,78.84,78.83,78.83
CADJPY,20040401,153700,78.85,78.85,78.84,78.84
CADJPY,20040401,153800,78.84,78.84,78.80,78.80
CADJPY,20040401,153900,78.79,78.79,78.75,78.75
CADJPY,20040401,154000,78.75,78.75,78.72,78.72
CADJPY,20040401,154100,78.72,78.74,78.72,78.74
CADJPY,20040401,154200,78.74,78.75,78.74,78.75
CADJPY,20040401,154300,78.76,78.78,78.76,78.78
CADJPY,20040401,154400,78.79,78.81,78.79,78.81
CADJPY,20040401,154500,78.80,78.82,78.80,78.82
CADJPY,20040401,154600,78.82,78.82,78.82,78.82
CADJPY,20040401,154700,78.82,78.83,78.82,78.83
CADJPY,20040401,154800,78.83,78.84,78.83,78.84
CADJPY,20040401,154900,78.85,78.85,78.85,78.85
CADJPY,20040401,155000,78.85,78.85,78.82,78.82
CADJPY,20040401,155100,78.81,78.81,78.78,78.78
CADJPY,20040401,155200,78.78,78.78,78.77,78.77
CADJPY,20040401,155300,78.77,78.78,78.77,78.78
CADJPY,20040401,155400,78.77,78.77,78.77,78.77
CADJPY,20040401,155500,78.77,78.78,78.77,78.77
CADJPY,20040401,155600,78.76,78.76,78.76,78.76
CADJPY,20040401,155700,78.75,78.79,78.75,78.79
CADJPY,20040401,155800,78.79,78.79,78.78,78.78
CADJPY,20040401,155900,78.78,78.78,78.78,78.78
CADJPY,20040401,160000,78.79,78.79,78.79,78.79
CADJPY,20040401,160100,78.79,78.81,78.79,78.81
CADJPY,20040401,160200,78.80,78.80,78.79,78.80
CADJPY,20040401,160300,78.82,78.85,78.82,78.85
CADJPY,20040401,160400,78.84,78.86,78.84,78.86
CADJPY,20040401,160500,78.86,78.86,78.85,78.85
CADJPY,20040401,160600,78.84,78.86,78.84,78.86
CADJPY,20040401,160700,78.85,78.85,78.85,78.85
CADJPY,20040401,160800,78.85,78.85,78.85,78.85
CADJPY,20040401,160900,78.84,78.84,78.82,78.82
CADJPY,20040401,161000,78.82,78.82,78.80,78.80
CADJPY,20040401,161100,78.81,78.82,78.81,78.82
CADJPY,20040401,161200,78.82,78.82,78.80,78.80
CADJPY,20040401,161300,78.79,78.79,78.77,78.77
CADJPY,20040401,161400,78.78,78.78,78.76,78.76
CADJPY,20040401,161500,78.75,78.75,78.72,78.72
CADJPY,20040401,161600,78.70,78.70,78.69,78.70
CADJPY,20040401,161700,78.70,78.71,78.70,78.70
CADJPY,20040401,161800,78.70,78.70,78.69,78.69
CADJPY,20040401,161900,78.69,78.72,78.69,78.72
CADJPY,20040401,162000,78.72,78.72,78.70,78.70
CADJPY,20040401,162100,78.69,78.70,78.69,78.70
CADJPY,20040401,162200,78.71,78.74,78.71,78.74
CADJPY,20040401,162300,78.74,78.74,78.72,78.72
CADJPY,20040401,162400,78.72,78.73,78.72,78.73
CADJPY,20040401,162500,78.74,78.77,78.74,78.77
CADJPY,20040401,162600,78.78,78.80,78.78,78.80
CADJPY,20040401,162700,78.80,78.81,78.80,78.81
CADJPY,20040401,162800,78.80,78.80,78.77,78.77
CADJPY,20040401,162900,78.77,78.82,78.77,78.82
CADJPY,20040401,163000,78.82,78.82,78.80,78.80
CADJPY,20040401,163100,78.81,78.82,78.78,78.78
CADJPY,20040401,163200,78.78,78.78,78.76,78.76
CADJPY,20040401,163300,78.75,78.75,78.74,78.74
CADJPY,20040401,163400,78.74,78.74,78.74,78.74
CADJPY,20040401,163500,78.75,78.75,78.74,78.74
CADJPY,20040401,163600,78.73,78.73,78.65,78.65
CADJPY,20040401,163700,78.64,78.64,78.63,78.63
CADJPY,20040401,163800,78.63,78.66,78.63,78.66
CADJPY,20040401,163900,78.65,78.66,78.65,78.65
CADJPY,20040401,164000,78.64,78.64,78.63,78.64
CADJPY,20040401,164100,78.63,78.64,78.62,78.64
CADJPY,20040401,164200,78.65,78.66,78.65,78.66
CADJPY,20040401,164300,78.66,78.66,78.65,78.65
CADJPY,20040401,164400,78.66,78.69,78.66,78.69
CADJPY,20040401,164500,78.69,78.70,78.69,78.70
CADJPY,20040401,164600,78.71,78.74,78.71,78.74
CADJPY,20040401,164700,78.74,78.75,78.74,78.75
CADJPY,20040401,164800,78.75,78.75,78.73,78.73
CADJPY,20040401,164900,78.72,78.75,78.72,78.75
CADJPY,20040401,165000,78.75,78.76,78.75,78.76
CADJPY,20040401,165100,78.75,78.76,78.75,78.76
CADJPY,20040401,165200,78.77,78.78,78.77,78.77
CADJPY,20040401,165300,78.77,78.77,78.76,78.77
CADJPY,20040401,165400,78.77,78.81,78.77,78.81
CADJPY,20040401,165500,78.82,78.82,78.80,78.80
CADJPY,20040401,165600,78.79,78.79,78.78,78.79
CADJPY,20040401,165700,78.79,78.80,78.76,78.76
CADJPY,20040401,165800,78.76,78.81,78.76,78.81
CADJPY,20040401,165900,78.82,78.82,78.80,78.80
CADJPY,20040401,170000,78.81,78.88,78.81,78.88
CADJPY,20040401,170100,78.89,78.96,78.89,78.95
CADJPY,20040401,170200,78.94,78.94,78.90,78.92
CADJPY,20040401,170300,78.92,78.92,78.90,78.91
CADJPY,20040401,170400,78.90,78.90,78.89,78.89
CADJPY,20040401,170500,78.89,78.89,78.88,78.88
CADJPY,20040401,170600,78.87,78.87,78.85,78.86
CADJPY,20040401,170700,78.87,78.90,78.87,78.90
CADJPY,20040401,170800,78.91,78.95,78.91,78.95
CADJPY,20040401,170900,78.95,78.96,78.94,78.96
CADJPY,20040401,171000,78.95,78.95,78.91,78.93
CADJPY,20040401,171100,78.94,78.94,78.93,78.93
CADJPY,20040401,171200,78.92,78.92,78.91,78.91
CADJPY,20040401,171300,78.91,78.92,78.90,78.90
CADJPY,20040401,171400,78.89,78.89,78.84,78.84
CADJPY,20040401,171500,78.84,78.86,78.84,78.86
CADJPY,20040401,171600,78.85,78.85,78.84,78.85
CADJPY,20040401,171700,78.85,78.86,78.85,78.86
CADJPY,20040401,171800,78.87,78.88,78.87,78.88
CADJPY,20040401,171900,78.88,78.88,78.88,78.88
CADJPY,20040401,172000,78.88,78.88,78.85,78.85
CADJPY,20040401,172100,78.85,78.86,78.85,78.86
CADJPY,20040401,172200,78.87,78.89,78.87,78.89
CADJPY,20040401,172300,78.89,78.91,78.89,78.91
CADJPY,20040401,172400,78.91,78.91,78.90,78.90
CADJPY,20040401,172500,78.89,78.89,78.88,78.88
CADJPY,20040401,172600,78.88,78.88,78.88,78.88
CADJPY,20040401,172700,78.88,78.89,78.88,78.89
CADJPY,20040401,172800,78.88,78.90,78.88,78.90
CADJPY,20040401,172900,78.91,78.92,78.91,78.92
CADJPY,20040401,173000,78.92,78.93,78.92,78.93
CADJPY,20040401,173100,78.94,78.95,78.94,78.95
CADJPY,20040401,173200,78.95,78.95,78.93,78.93
CADJPY,20040401,173300,78.93,78.94,78.93,78.94
CADJPY,20040401,173400,78.95,78.96,78.95,78.96
CADJPY,20040401,173500,78.95,78.95,78.94,78.94
CADJPY,20040401,173600,78.95,78.99,78.95,78.99
CADJPY,20040401,173700,78.98,78.98,78.95,78.95
CADJPY,20040401,173800,78.96,78.99,78.96,78.99
CADJPY,20040401,173900,78.99,78.99,78.97,78.98
CADJPY,20040401,174000,78.99,79.00,78.99,79.00
CADJPY,20040401,174100,79.00,79.00,78.97,78.97
CADJPY,20040401,174200,78.96,78.96,78.93,78.93
CADJPY,20040401,174300,78.92,78.92,78.92,78.92
CADJPY,20040401,174400,78.92,78.92,78.91,78.91
CADJPY,20040401,174500,78.90,78.90,78.89,78.89
CADJPY,20040401,174600,78.88,78.88,78.86,78.88
CADJPY,20040401,174700,78.88,78.89,78.88,78.89
CADJPY,20040401,174800,78.90,78.90,78.90,78.90
CADJPY,20040401,174900,78.90,78.92,78.90,78.91
CADJPY,20040401,175000,78.91,78.91,78.90,78.90
CADJPY,20040401,175100,78.90,78.90,78.88,78.88
CADJPY,20040401,175200,78.88,78.88,78.85,78.85
CADJPY,20040401,175300,78.85,78.85,78.84,78.85
CADJPY,20040401,175400,78.86,78.89,78.86,78.89
CADJPY,20040401,175500,78.90,78.91,78.90,78.91
CADJPY,20040401,175600,78.91,78.91,78.90,78.90
CADJPY,20040401,175700,78.90,78.90,78.88,78.88
CADJPY,20040401,175800,78.89,78.89,78.84,78.86
CADJPY,20040401,175900,78.86,78.86,78.86,78.86
CADJPY,20040401,180000,78.88,78.88,78.86,78.86
CADJPY,20040401,180100,78.86,78.88,78.85,78.88
CADJPY,20040401,180200,78.88,78.88,78.88,78.88
CADJPY,20040401,180300,78.88,78.88,78.88,78.88
CADJPY,20040401,180400,78.89,78.96,78.89,78.96
CADJPY,20040401,180500,78.96,78.99,78.95,78.99
CADJPY,20040401,180600,78.99,78.99,78.98,78.98
CADJPY,20040401,180700,78.97,78.97,78.96,78.96
CADJPY,20040401,180800,78.97,78.98,78.97,78.98
CADJPY,20040401,180900,78.99,78.99,78.97,78.97
CADJPY,20040401,181000,78.96,78.97,78.96,78.97
CADJPY,20040401,181100,78.98,79.00,78.98,79.00
CADJPY,20040401,181200,79.00,79.01,79.00,79.00
CADJPY,20040401,181300,79.00,79.00,78.99,79.00
CADJPY,20040401,181400,79.00,79.00,78.99,78.99
CADJPY,20040401,181500,78.99,79.02,78.99,79.02
CADJPY,20040401,181600,79.03,79.04,79.03,79.04
CADJPY,20040401,181700,79.05,79.05,79.03,79.04
CADJPY,20040401,181800,79.03,79.03,79.03,79.03
CADJPY,20040401,181900,79.03,79.07,79.03,79.07
CADJPY,20040401,182000,79.08,79.10,79.08,79.10
CADJPY,20040401,182100,79.11,79.15,79.11,79.13
CADJPY,20040401,182200,79.12,79.15,79.12,79.15
CADJPY,20040401,182300,79.16,79.16,79.11,79.11
CADJPY,20040401,182400,79.10,79.11,79.10,79.10
CADJPY,20040401,182500,79.09,79.09,79.07,79.07
CADJPY,20040401,182600,79.07,79.07,79.04,79.04
CADJPY,20040401,182700,79.03,79.04,79.03,79.04
CADJPY,20040401,182800,79.04,79.04,79.03,79.04
CADJPY,20040401,182900,79.05,79.06,79.05,79.06
CADJPY,20040401,183000,79.06,79.06,79.06,79.06
CADJPY,20040401,183100,79.07,79.07,79.04,79.04
CADJPY,20040401,183200,79.03,79.04,79.02,79.04
CADJPY,20040401,183300,79.04,79.04,79.04,79.04
CADJPY,20040401,183400,79.04,79.07,79.04,79.07
CADJPY,20040401,183500,79.07,79.07,79.05,79.05
CADJPY,20040401,183600,79.04,79.05,79.04,79.04
CADJPY,20040401,183700,79.04,79.04,79.03,79.03
CADJPY,20040401,183800,79.03,79.05,79.03,79.05
CADJPY,20040401,183900,79.05,79.05,79.05,79.05
CADJPY,20040401,184000,79.04,79.04,79.03,79.03
CADJPY,20040401,184100,79.03,79.03,79.03,79.03
CADJPY,20040401,184200,79.03,79.04,79.03,79.04
CADJPY,20040401,184300,79.05,79.05,79.05,79.05
CADJPY,20040401,184400,79.05,79.05,79.04,79.04
CADJPY,20040401,184500,79.04,79.04,79.04,79.04
CADJPY,20040401,184600,79.04,79.05,79.04,79.04
CADJPY,20040401,184700,79.04,79.06,79.04,79.06
CADJPY,20040401,184800,79.06,79.07,79.06,79.07
CADJPY,20040401,184900,79.08,79.09,79.08,79.09
CADJPY,20040401,185000,79.09,79.09,79.07,79.07
CADJPY,20040401,185100,79.07,79.07,79.07,79.07
CADJPY,20040401,185200,79.07,79.07,79.07,79.07
CADJPY,20040401,185300,79.07,79.07,79.07,79.07
CADJPY,20040401,185400,79.07,79.07,79.07,79.07
CADJPY,20040401,185500,79.08,79.10,79.08,79.10
CADJPY,20040401,185600,79.10,79.11,79.10,79.10
CADJPY,20040401,185700,79.09,79.09,79.06,79.08
CADJPY,20040401,185800,79.07,79.09,79.07,79.09
CADJPY,20040401,185900,79.10,79.11,79.10,79.11
CADJPY,20040401,190000,79.11,79.12,79.11,79.12
CADJPY,20040401,190100,79.11,79.11,79.11,79.11
CADJPY,20040401,190200,79.11,79.11,79.07,79.07
CADJPY,20040401,190300,79.06,79.09,79.06,79.09
CADJPY,20040401,190400,79.10,79.15,79.10,79.15
CADJPY,20040401,190500,79.16,79.18,79.16,79.18
CADJPY,20040401,190600,79.18,79.20,79.18,79.20
CADJPY,20040401,190700,79.21,79.21,79.19,79.19
CADJPY,20040401,190800,79.19,79.19,79.16,79.16
CADJPY,20040401,190900,79.16,79.16,79.14,79.14
CADJPY,20040401,191000,79.14,79.14,79.13,79.13
CADJPY,20040401,191100,79.14,79.14,79.14,79.14
CADJPY,20040401,191200,79.14,79.16,79.14,79.16
CADJPY,20040401,191300,79.17,79.21,79.17,79.21
CADJPY,20040401,191400,79.21,79.21,79.21,79.21
CADJPY,20040401,191500,79.21,79.22,79.21,79.22
CADJPY,20040401,191600,79.21,79.22,79.20,79.22
CADJPY,20040401,191700,79.24,79.30,79.24,79.30
CADJPY,20040401,191800,79.29,79.29,79.29,79.29
CADJPY,20040401,191900,79.29,79.29,79.26,79.26
CADJPY,20040401,192000,79.26,79.26,79.26,79.26
CADJPY,20040401,192100,79.26,79.26,79.25,79.25
CADJPY,20040401,192200,79.24,79.24,79.24,79.24
CADJPY,20040401,192300,79.24,79.24,79.24,79.24
CADJPY,20040401,192400,79.24,79.24,79.22,79.24
CADJPY,20040401,192500,79.24,79.26,79.24,79.26
CADJPY,20040401,192600,79.27,79.28,79.27,79.28
CADJPY,20040401,192700,79.28,79.28,79.27,79.27
CADJPY,20040401,192800,79.27,79.28,79.26,79.26
CADJPY,20040401,192900,79.26,79.26,79.26,79.26
CADJPY,20040401,193000,79.25,79.25,79.24,79.24
CADJPY,20040401,193100,79.24,79.24,79.24,79.24
CADJPY,20040401,193200,79.24,79.24,79.24,79.24
CADJPY,20040401,193300,79.24,79.24,79.24,79.24
CADJPY,20040401,193400,79.24,79.24,79.23,79.23
CADJPY,20040401,193500,79.22,79.24,79.22,79.24
CADJPY,20040401,193600,79.24,79.24,79.23,79.23
CADJPY,20040401,193700,79.23,79.23,79.22,79.22
CADJPY,20040401,193800,79.22,79.23,79.22,79.22
CADJPY,20040401,193900,79.22,79.22,79.22,79.22
CADJPY,20040401,194000,79.21,79.21,79.21,79.21
CADJPY,20040401,194100,79.21,79.22,79.21,79.22
CADJPY,20040401,194200,79.23,79.23,79.23,79.23
CADJPY,20040401,194300,79.23,79.25,79.23,79.25
CADJPY,20040401,194400,79.25,79.25,79.25,79.25
CADJPY,20040401,194500,79.25,79.25,79.25,79.25
CADJPY,20040401,194600,79.24,79.29,79.24,79.28
CADJPY,20040401,194700,79.29,79.30,79.29,79.30
CADJPY,20040401,194800,79.31,79.33,79.31,79.33
CADJPY,20040401,194900,79.33,79.33,79.32,79.32
CADJPY,20040401,195000,79.32,79.32,79.31,79.32
CADJPY,20040401,195100,79.31,79.31,79.29,79.29
CADJPY,20040401,195200,79.29,79.29,79.28,79.29
CADJPY,20040401,195300,79.30,79.30,79.30,79.30
CADJPY,20040401,195400,79.30,79.30,79.30,79.30
CADJPY,20040401,195500,79.29,79.30,79.29,79.29
CADJPY,20040401,195600,79.29,79.29,79.29,79.29
CADJPY,20040401,195700,79.29,79.30,79.29,79.30
CADJPY,20040401,195800,79.30,79.30,79.30,79.30
CADJPY,20040401,195900,79.30,79.30,79.29,79.29
CADJPY,20040401,200000,79.29,79.29,79.26,79.26
CADJPY,20040401,200100,79.26,79.26,79.26,79.26
CADJPY,20040401,200200,79.26,79.26,79.26,79.26
CADJPY,20040401,200300,79.26,79.26,79.26,79.26
CADJPY,20040401,200400,79.26,79.26,79.26,79.26
CADJPY,20040401,200500,79.26,79.26,79.26,79.26
CADJPY,20040401,200600,79.27,79.28,79.27,79.28
CADJPY,20040401,200700,79.28,79.28,79.28,79.28
CADJPY,20040401,200800,79.28,79.28,79.27,79.27
CADJPY,20040401,200900,79.27,79.28,79.27,79.28
CADJPY,20040401,201000,79.28,79.29,79.27,79.29
CADJPY,20040401,201100,79.29,79.29,79.28,79.28
CADJPY,20040401,201200,79.27,79.27,79.27,79.27
CADJPY,20040401,201300,79.27,79.27,79.26,79.27
CADJPY,20040401,201400,79.27,79.27,79.27,79.27
CADJPY,20040401,201500,79.28,79.28,79.27,79.27
CADJPY,20040401,201600,79.27,79.27,79.26,79.26
CADJPY,20040401,201700,79.26,79.26,79.26,79.26
CADJPY,20040401,201800,79.26,79.26,79.26,79.26
CADJPY,20040401,201900,79.26,79.26,79.26,79.26
CADJPY,20040401,202000,79.26,79.27,79.26,79.27
CADJPY,20040401,202100,79.27,79.27,79.27,79.27
CADJPY,20040401,202200,79.28,79.29,79.28,79.29
CADJPY,20040401,202300,79.29,79.30,79.29,79.30
CADJPY,20040401,202400,79.31,79.32,79.31,79.32
CADJPY,20040401,202500,79.33,79.33,79.33,79.33
CADJPY,20040401,202600,79.33,79.33,79.33,79.33
CADJPY,20040401,202700,79.33,79.33,79.32,79.32
CADJPY,20040401,202800,79.32,79.32,79.32,79.32
CADJPY,20040401,202900,79.32,79.32,79.31,79.31
CADJPY,20040401,203000,79.31,79.31,79.31,79.31
CADJPY,20040401,203100,79.31,79.32,79.31,79.32
CADJPY,20040401,203200,79.33,79.33,79.33,79.33
CADJPY,20040401,203300,79.33,79.34,79.33,79.33
CADJPY,20040401,203400,79.33,79.34,79.33,79.34
CADJPY,20040401,203500,79.34,79.34,79.34,79.34
CADJPY,20040401,203600,79.33,79.34,79.33,79.34
CADJPY,20040401,203700,79.34,79.34,79.34,79.34
CADJPY,20040401,203800,79.34,79.34,79.34,79.34
CADJPY,20040401,203900,79.34,79.35,79.34,79.34
CADJPY,20040401,204000,79.34,79.34,79.33,79.33
CADJPY,20040401,204100,79.33,79.33,79.33,79.33
CADJPY,20040401,204200,79.34,79.34,79.33,79.33
CADJPY,20040401,204300,79.33,79.33,79.33,79.33
CADJPY,20040401,204400,79.33,79.33,79.33,79.33
CADJPY,20040401,204500,79.33,79.33,79.33,79.33
CADJPY,20040401,204600,79.33,79.33,79.32,79.32
CADJPY,20040401,204700,79.33,79.33,79.33,79.33
CADJPY,20040401,204800,79.33,79.33,79.33,79.33
CADJPY,20040401,204900,79.33,79.33,79.32,79.32
CADJPY,20040401,205000,79.32,79.32,79.31,79.31
CADJPY,20040401,205100,79.31,79.31,79.30,79.30
CADJPY,20040401,205200,79.30,79.31,79.30,79.31
CADJPY,20040401,205300,79.32,79.32,79.32,79.32
CADJPY,20040401,205400,79.32,79.32,79.32,79.32
CADJPY,20040401,205500,79.32,79.32,79.32,79.32
CADJPY,20040401,205600,79.32,79.32,79.32,79.32
CADJPY,20040401,205700,79.32,79.32,79.32,79.32
CADJPY,20040401,205800,79.32,79.32,79.32,79.32
CADJPY,20040401,205900,79.32,79.32,79.31,79.31
CADJPY,20040401,210000,79.32,79.33,79.32,79.33
CADJPY,20040401,210100,79.33,79.33,79.32,79.33
CADJPY,20040401,210200,79.33,79.33,79.33,79.33
CADJPY,20040401,210300,79.33,79.33,79.33,79.33
CADJPY,20040401,210400,79.33,79.34,79.33,79.34
CADJPY,20040401,210500,79.35,79.36,79.35,79.36
CADJPY,20040401,210600,79.36,79.37,79.36,79.36
CADJPY,20040401,210700,79.36,79.36,79.36,79.36
CADJPY,20040401,210800,79.36,79.37,79.36,79.37
CADJPY,20040401,210900,79.37,79.38,79.37,79.37
CADJPY,20040401,211000,79.37,79.37,79.35,79.35
CADJPY,20040401,211100,79.35,79.35,79.34,79.34
CADJPY,20040401,211200,79.33,79.33,79.33,79.33
CADJPY,20040401,211300,79.34,79.34,79.34,79.34
CADJPY,20040401,211400,79.34,79.36,79.34,79.36
CADJPY,20040401,211500,79.37,79.37,79.37,79.37
CADJPY,20040401,211600,79.37,79.38,79.37,79.38
CADJPY,20040401,211700,79.38,79.39,79.38,79.39
CADJPY,20040401,211800,79.40,79.40,79.40,79.40
CADJPY,20040401,211900,79.39,79.39,79.39,79.39
CADJPY,20040401,212000,79.39,79.39,79.39,79.39
CADJPY,20040401,212100,79.39,79.39,79.39,79.39
CADJPY,20040401,212200,79.39,79.39,79.39,79.39
CADJPY,20040401,212300,79.39,79.39,79.38,79.38
CADJPY,20040401,212400,79.38,79.38,79.38,79.38
CADJPY,20040401,212500,79.39,79.39,79.39,79.39
CADJPY,20040401,212600,79.39,79.39,79.38,79.38
CADJPY,20040401,212700,79.38,79.38,79.38,79.38
CADJPY,20040401,212800,79.38,79.38,79.38,79.38
CADJPY,20040401,212900,79.38,79.39,79.38,79.39
CADJPY,20040401,213000,79.40,79.40,79.40,79.40
CADJPY,20040401,213100,79.42,79.44,79.42,79.44
CADJPY,20040401,213200,79.44,79.44,79.44,79.44
CADJPY,20040401,213300,79.44,79.44,79.43,79.43
CADJPY,20040401,213400,79.43,79.43,79.43,79.43
CADJPY,20040401,213500,79.43,79.43,79.43,79.43
CADJPY,20040401,213600,79.43,79.44,79.43,79.44
CADJPY,20040401,213700,79.44,79.44,79.44,79.44
CADJPY,20040401,213800,79.44,79.45,79.44,79.45
CADJPY,20040401,213900,79.45,79.46,79.45,79.46
CADJPY,20040401,214000,79.45,79.45,79.44,79.44
CADJPY,20040401,214100,79.44,79.46,79.44,79.46
CADJPY,20040401,214200,79.47,79.47,79.47,79.47
CADJPY,20040401,214300,79.47,79.47,79.46,79.46
CADJPY,20040401,214400,79.47,79.49,79.47,79.49
CADJPY,20040401,214500,79.49,79.49,79.49,79.49
CADJPY,20040401,214600,79.48,79.48,79.47,79.47
CADJPY,20040401,214700,79.46,79.46,79.46,79.46
CADJPY,20040401,214800,79.46,79.46,79.45,79.45
CADJPY,20040401,214900,79.45,79.45,79.44,79.44
CADJPY,20040401,215000,79.44,79.45,79.44,79.45
CADJPY,20040401,215100,79.45,79.45,79.44,79.44
CADJPY,20040401,215200,79.43,79.43,79.42,79.42
CADJPY,20040401,215300,79.42,79.42,79.42,79.42
CADJPY,20040401,215400,79.42,79.42,79.41,79.41
CADJPY,20040401,215500,79.40,79.40,79.40,79.40
CADJPY,20040401,215600,79.40,79.41,79.40,79.41
CADJPY,20040401,215700,79.42,79.43,79.42,79.43
CADJPY,20040401,215800,79.44,79.44,79.44,79.44
CADJPY,20040401,215900,79.44,79.44,79.43,79.43
CADJPY,20040401,220000,79.43,79.43,79.40,79.40
CADJPY,20040401,220100,79.39,79.39,79.35,79.35
CADJPY,20040401,220200,79.34,79.34,79.34,79.34
CADJPY,20040401,220300,79.35,79.36,79.35,79.36
CADJPY,20040401,220400,79.38,79.38,79.38,79.38
CADJPY,20040401,220500,79.38,79.38,79.38,79.38
CADJPY,20040401,220600,79.38,79.38,79.37,79.37
CADJPY,20040401,220700,79.37,79.37,79.36,79.36
CADJPY,20040401,220800,79.36,79.36,79.36,79.36
CADJPY,20040401,220900,79.36,79.36,79.36,79.36
CADJPY,20040401,221000,79.36,79.36,79.36,79.36
CADJPY,20040401,221100,79.36,79.36,79.36,79.36
CADJPY,20040401,221200,79.36,79.36,79.36,79.36
CADJPY,20040401,221300,79.36,79.36,79.36,79.36
CADJPY,20040401,221400,79.37,79.37,79.36,79.36
CADJPY,20040401,221500,79.35,79.35,79.33,79.33
CADJPY,20040401,221600,79.34,79.38,79.34,79.38
CADJPY,20040401,221700,79.38,79.41,79.38,79.41
CADJPY,20040401,221800,79.41,79.42,79.41,79.42
CADJPY,20040401,221900,79.42,79.42,79.38,79.38
CADJPY,20040401,222000,79.38,79.38,79.37,79.37
CADJPY,20040401,222100,79.37,79.38,79.37,79.38
CADJPY,20040401,222200,79.38,79.38,79.37,79.37
CADJPY,20040401,222300,79.36,79.36,79.35,79.36
CADJPY,20040401,222400,79.35,79.35,79.35,79.35
CADJPY,20040401,222500,79.35,79.35,79.35,79.35
CADJPY,20040401,222600,79.35,79.36,79.35,79.36
CADJPY,20040401,222700,79.36,79.36,79.36,79.36
CADJPY,20040401,222800,79.36,79.36,79.36,79.36
CADJPY,20040401,222900,79.36,79.36,79.36,79.36
CADJPY,20040401,223000,79.35,79.35,79.35,79.35
CADJPY,20040401,223100,79.35,79.35,79.35,79.35
CADJPY,20040401,223200,79.35,79.35,79.35,79.35
CADJPY,20040401,223300,79.35,79.36,79.35,79.36
CADJPY,20040401,223400,79.37,79.37,79.36,79.36
CADJPY,20040401,223500,79.36,79.36,79.36,79.36
CADJPY,20040401,223600,79.36,79.37,79.36,79.37
CADJPY,20040401,223700,79.37,79.37,79.37,79.37
CADJPY,20040401,223800,79.37,79.37,79.37,79.37
CADJPY,20040401,223900,79.37,79.37,79.36,79.36
CADJPY,20040401,224000,79.36,79.36,79.35,79.35
CADJPY,20040401,224100,79.34,79.35,79.34,79.35
CADJPY,20040401,224200,79.34,79.35,79.34,79.35
CADJPY,20040401,224300,79.35,79.35,79.33,79.33
CADJPY,20040401,224400,79.33,79.33,79.32,79.32
CADJPY,20040401,224500,79.32,79.32,79.32,79.32
CADJPY,20040401,224600,79.32,79.33,79.32,79.32
CADJPY,20040401,224700,79.32,79.32,79.31,79.31
CADJPY,20040401,224800,79.31,79.31,79.31,79.31
CADJPY,20040401,224900,79.31,79.31,79.30,79.30
CADJPY,20040401,225000,79.29,79.29,79.29,79.29
CADJPY,20040401,225100,79.29,79.29,79.29,79.29
CADJPY,20040401,225200,79.29,79.29,79.29,79.29
CADJPY,20040401,225300,79.29,79.29,79.29,79.29
CADJPY,20040401,225400,79.29,79.29,79.28,79.28
CADJPY,20040401,225500,79.28,79.28,79.28,79.28
CADJPY,20040401,225600,79.28,79.28,79.28,79.28
CADJPY,20040401,225700,79.27,79.27,79.26,79.26
CADJPY,20040401,225800,79.26,79.28,79.26,79.28
CADJPY,20040401,225900,79.29,79.29,79.29,79.29
CADJPY,20040401,230000,79.30,79.30,79.30,79.30
CADJPY,20040401,230100,79.30,79.31,79.30,79.31
CADJPY,20040401,230200,79.31,79.31,79.31,79.31
CADJPY,20040401,230300,79.31,79.32,79.31,79.32
CADJPY,20040401,230400,79.33,79.34,79.33,79.34
CADJPY,20040401,230500,79.34,79.34,79.34,79.34
CADJPY,20040401,230600,79.34,79.34,79.34,79.34
CADJPY,20040401,230700,79.33,79.33,79.32,79.32
CADJPY,20040401,230800,79.32,79.32,79.32,79.32
CADJPY,20040401,230900,79.32,79.32,79.30,79.30
CADJPY,20040401,231000,79.30,79.30,79.29,79.29
CADJPY,20040401,231100,79.30,79.30,79.30,79.30
CADJPY,20040401,231200,79.30,79.31,79.30,79.31
CADJPY,20040401,231300,79.31,79.32,79.31,79.31
CADJPY,20040401,231400,79.31,79.32,79.31,79.32
CADJPY,20040401,231500,79.32,79.32,79.32,79.32
CADJPY,20040401,231600,79.32,79.32,79.32,79.32
CADJPY,20040401,231700,79.32,79.32,79.32,79.32
CADJPY,20040401,231800,79.32,79.32,79.32,79.32
CADJPY,20040401,231900,79.32,79.32,79.30,79.30
CADJPY,20040401,232000,79.30,79.30,79.30,79.30
CADJPY,20040401,232100,79.31,79.31,79.31,79.31
CADJPY,20040401,232200,79.31,79.31,79.31,79.31
CADJPY,20040401,232300,79.31,79.32,79.31,79.32
CADJPY,20040401,232400,79.33,79.34,79.33,79.34
CADJPY,20040401,232500,79.34,79.34,79.34,79.34
CADJPY,20040401,232600,79.34,79.34,79.34,79.34
CADJPY,20040401,232700,79.35,79.35,79.35,79.35
CADJPY,20040401,232800,79.35,79.35,79.35,79.35
CADJPY,20040401,232900,79.35,79.35,79.35,79.35
CADJPY,20040401,233000,79.35,79.37,79.35,79.37
CADJPY,20040401,233100,79.37,79.38,79.37,79.38
CADJPY,20040401,233200,79.37,79.37,79.37,79.37
CADJPY,20040401,233300,79.37,79.37,79.36,79.36
CADJPY,20040401,233400,79.35,79.35,79.34,79.34
CADJPY,20040401,233500,79.34,79.34,79.33,79.33
CADJPY,20040401,233600,79.33,79.33,79.33,79.33
CADJPY,20040401,233700,79.32,79.32,79.31,79.31
CADJPY,20040401,233800,79.31,79.31,79.31,79.31
CADJPY,20040401,233900,79.31,79.31,79.31,79.31
CADJPY,20040401,234000,79.30,79.30,79.29,79.29
CADJPY,20040401,234100,79.29,79.29,79.28,79.28
CADJPY,20040401,234200,79.27,79.27,79.26,79.26
CADJPY,20040401,234300,79.26,79.26,79.25,79.25
CADJPY,20040401,234400,79.25,79.25,79.25,79.25
CADJPY,20040401,234500,79.26,79.26,79.26,79.26
CADJPY,20040401,234600,79.26,79.26,79.26,79.26
CADJPY,20040401,234700,79.27,79.27,79.27,79.27
CADJPY,20040401,234800,79.27,79.27,79.27,79.27
CADJPY,20040401,234900,79.27,79.28,79.27,79.28
CADJPY,20040401,235000,79.28,79.28,79.28,79.28
CADJPY,20040401,235100,79.28,79.28,79.28,79.28
CADJPY,20040401,235200,79.28,79.28,79.28,79.28
CADJPY,20040401,235300,79.28,79.28,79.27,79.27
CADJPY,20040401,235400,79.27,79.27,79.27,79.27
CADJPY,20040401,235500,79.27,79.28,79.27,79.27
CADJPY,20040401,235600,79.27,79.27,79.27,79.27
CADJPY,20040401,235700,79.27,79.27,79.27,79.27
CADJPY,20040401,235800,79.27,79.27,79.26,79.26
CADJPY,20040401,235900,79.26,79.26,79.26,79.26
CADJPY,20040402,000000,79.26,79.26,79.26,79.26
WTIUSD,20040401,000700,35.78,35.79,35.78,35.79
WTIUSD,20040401,000900,35.78,35.79,35.78,35.79
WTIUSD,20040401,001000,35.78,35.80,35.78,35.78
WTIUSD,20040401,001100,35.78,35.79,35.78,35.79
WTIUSD,20040401,001400,35.80,35.80,35.78,35.79
WTIUSD,20040401,001500,35.79,35.79,35.78,35.78
WTIUSD,20040401,002000,35.78,35.80,35.78,35.80
WTIUSD,20040401,002200,35.80,35.80,35.79,35.79
WTIUSD,20040401,002300,35.80,35.80,35.78,35.78
WTIUSD,20040401,002600,35.79,35.80,35.78,35.78
WTIUSD,20040401,003000,35.79,35.80,35.79,35.79
WTIUSD,20040401,003700,35.78,35.80,35.78,35.80
WTIUSD,20040401,004800,35.80,35.80,35.78,35.78
WTIUSD,20040401,010100,35.80,35.90,35.80,35.90
WTIUSD,20040401,010200,35.90,35.90,35.89,35.90
WTIUSD,20040401,011600,35.90,35.90,35.89,35.90
WTIUSD,20040401,011700,35.90,35.90,35.89,35.89
WTIUSD,20040401,012300,35.78,35.78,35.78,35.78
WTIUSD,20040401,013300,35.78,35.79,35.78,35.79
WTIUSD,20040401,013500,35.80,35.80,35.78,35.79
WTIUSD,20040401,013600,35.80,35.80,35.79,35.80
WTIUSD,20040401,013700,35.80,35.90,35.80,35.90
WTIUSD,20040401,013900,35.79,35.79,35.78,35.78
WTIUSD,20040401,014000,35.78,35.78,35.78,35.78
WTIUSD,20040401,014100,35.78,35.90,35.78,35.90
WTIUSD,20040401,014400,35.88,35.88,35.88,35.88
WTIUSD,20040401,014600,35.90,35.90,35.89,35.90
WTIUSD,20040401,014900,35.79,35.90,35.79,35.90
WTIUSD,20040401,015200,35.90,35.90,35.88,35.88
WTIUSD,20040401,015700,35.79,35.79,35.79,35.79
WTIUSD,20040401,015800,35.79,35.80,35.79,35.80
WTIUSD,20040401,020000,35.78,35.80,35.78,35.80
WTIUSD,20040401,020100,35.79,35.80,35.79,35.80
WTIUSD,20040401,020400,35.78,35.80,35.78,35.80
WTIUSD,20040401,020700,35.78,35.80,35.78,35.79
WTIUSD,20040401,020800,35.79,35.79,35.78,35.78
WTIUSD,20040401,020900,35.80,35.80,35.78,35.79
WTIUSD,20040401,021200,35.80,35.80,35.79,35.79
WTIUSD,20040401,021400,35.80,35.80,35.80,35.80
WTIUSD,20040401,021700,35.78,35.80,35.78,35.78
WTIUSD,20040401,022000,35.79,35.80,35.79,35.79
WTIUSD,20040401,022200,35.78,35.78,35.78,35.78
WTIUSD,20040401,022400,35.78,35.79,35.78,35.78
WTIUSD,20040401,022500,35.80,35.80,35.79,35.80
WTIUSD,20040401,022600,35.80,35.80,35.78,35.78
WTIUSD,20040401,022900,35.78,35.80,35.78,35.79
WTIUSD,20040401,023000,35.78,35.80,35.78,35.78
WTIUSD,20040401,023100,35.80,35.80,35.80,35.80
WTIUSD,20040401,023600,35.78,35.80,35.78,35.78
WTIUSD,20040401,023800,35.80,35.80,35.79,35.80
WTIUSD,20040401,023900,35.80,35.80,35.78,35.78
WTIUSD,20040401,024000,35.80,35.80,35.78,35.80
WTIUSD,20040401,024100,35.80,35.80,35.79,35.79
WTIUSD,20040401,025100,35.78,35.80,35.78,35.78
WTIUSD,20040401,030400,35.80,35.80,35.79,35.79
WTIUSD,20040401,030700,35.78,35.79,35.78,35.79
WTIUSD,20040401,032300,35.80,35.80,35.79,35.79
WTIUSD,20040401,033400,35.80,35.80,35.78,35.78
WTIUSD,20040401,034900,35.78,35.80,35.78,35.80
WTIUSD,20040401,035000,35.78,35.78,35.78,35.78
WTIUSD,20040401,035200,35.78,35.79,35.78,35.78
WTIUSD,20040401,035300,35.79,35.79,35.79,35.79
WTIUSD,20040401,035900,35.80,35.80,35.80,35.80
WTIUSD,20040401,040000,35.68,35.70,35.68,35.69
WTIUSD,20040401,040100,35.68,35.79,35.68,35.78
WTIUSD,20040401,040300,35.69,35.70,35.68,35.70
WTIUSD,20040401,040700,35.69,35.70,35.69,35.70
WTIUSD,20040401,041100,35.80,35.80,35.79,35.79
WTIUSD,20040401,041300,35.78,35.80,35.78,35.80
WTIUSD,20040401,042400,35.68,35.70,35.68,35.70
WTIUSD,20040401,043300,35.69,35.70,35.69,35.69
WTIUSD,20040401,045000,35.68,35.70,35.68,35.70
WTIUSD,20040401,050700,35.70,35.70,35.69,35.69
WTIUSD,20040401,050800,35.69,35.69,35.68,35.68
WTIUSD,20040401,051000,35.68,35.69,35.68,35.68
WTIUSD,20040401,052600,35.70,35.70,35.68,35.68
WTIUSD,20040401,063300,35.68,35.70,35.68,35.70
WTIUSD,20040401,063800,35.70,35.70,35.68,35.68
WTIUSD,20040401,063900,35.69,35.69,35.68,35.68
WTIUSD,20040401,064200,35.70,35.70,35.68,35.68
WTIUSD,20040401,064300,35.69,35.69,35.69,35.69
WTIUSD,20040401,065500,35.69,35.69,35.68,35.68
WTIUSD,20040401,071500,35.70,35.70,35.68,35.69
WTIUSD,20040401,071800,35.70,35.70,35.68,35.68
WTIUSD,20040401,072400,35.69,35.70,35.68,35.69
WTIUSD,20040401,072600,35.70,35.70,35.68,35.69
WTIUSD,20040401,072700,35.68,35.70,35.68,35.70
WTIUSD,20040401,072800,35.68,35.69,35.68,35.68
WTIUSD,20040401,073000,35.70,35.70,35.69,35.69
WTIUSD,20040401,073300,35.69,35.69,35.69,35.69
WTIUSD,20040401,073500,35.68,35.70,35.68,35.68
WTIUSD,20040401,073600,35.68,35.69,35.68,35.69
WTIUSD,20040401,073700,35.69,35.69,35.68,35.68
WTIUSD,20040401,073800,35.69,35.69,35.69,35.69
WTIUSD,20040401,074300,35.70,35.70,35.69,35.69
WTIUSD,20040401,074400,35.70,35.70,35.68,35.68
WTIUSD,20040401,074500,35.70,35.70,35.58,35.58
WTIUSD,20040401,074800,35.60,35.60,35.59,35.59
WTIUSD,20040401,074900,35.59,35.59,35.58,35.58
WTIUSD,20040401,075000,35.58,35.60,35.58,35.60
WTIUSD,20040401,075400,35.60,35.60,35.59,35.59
WTIUSD,20040401,075500,35.59,35.60,35.58,35.60
WTIUSD,20040401,075700,35.60,35.60,35.58,35.58
WTIUSD,20040401,075800,35.60,35.60,35.58,35.60
WTIUSD,20040401,075900,35.50,35.50,35.49,35.49
WTIUSD,20040401,080000,35.49,35.49,35.48,35.48
WTIUSD,20040401,080300,35.50,35.50,35.49,35.49
WTIUSD,20040401,080400,35.48,35.50,35.48,35.49
WTIUSD,20040401,080500,35.50,35.50,35.49,35.49
WTIUSD,20040401,080600,35.48,35.50,35.48,35.50
WTIUSD,20040401,081200,35.49,35.50,35.49,35.50
WTIUSD,20040401,081300,35.50,35.50,35.48,35.49
WTIUSD,20040401,081400,35.50,35.50,35.48,35.49
WTIUSD,20040401,081500,35.49,35.50,35.48,35.49
WTIUSD,20040401,081700,35.58,35.60,35.58,35.59
WTIUSD,20040401,081800,35.59,35.60,35.59,35.60
WTIUSD,20040401,082100,35.60,35.60,35.58,35.58
WTIUSD,20040401,082300,35.48,35.49,35.48,35.48
WTIUSD,20040401,082700,35.48,35.50,35.48,35.50
WTIUSD,20040401,082800,35.50,35.60,35.49,35.59
WTIUSD,20040401,083900,35.48,35.50,35.48,35.50
WTIUSD,20040401,085600,35.48,35.50,35.48,35.49
WTIUSD,20040401,085900,35.48,35.49,35.48,35.49
WTIUSD,20040401,090000,35.48,35.50,35.48,35.49
WTIUSD,20040401,090200,35.50,35.50,35.48,35.50
WTIUSD,20040401,090300,35.49,35.50,35.48,35.50
WTIUSD,20040401,090400,35.49,35.49,35.48,35.48
WTIUSD,20040401,090700,35.48,35.49,35.48,35.48
WTIUSD,20040401,090900,35.50,35.50,35.48,35.48
WTIUSD,20040401,091000,35.39,35.48,35.38,35.48
WTIUSD,20040401,091100,35.50,35.50,35.38,35.39
WTIUSD,20040401,091200,35.38,35.39,35.38,35.39
WTIUSD,20040401,091400,35.38,35.40,35.38,35.40
WTIUSD,20040401,091500,35.40,35.40,35.38,35.39
WTIUSD,20040401,091600,35.39,35.40,35.38,35.40
WTIUSD,20040401,091700,35.39,35.40,35.38,35.38
WTIUSD,20040401,091800,35.40,35.40,35.38,35.39
WTIUSD,20040401,092000,35.39,35.50,35.39,35.39
WTIUSD,20040401,092100,35.39,35.48,35.39,35.48
WTIUSD,20040401,092200,35.48,35.50,35.48,35.48
WTIUSD,20040401,092400,35.49,35.50,35.49,35.49
WTIUSD,20040401,092500,35.40,35.40,35.39,35.39
WTIUSD,20040401,092700,35.40,35.40,35.38,35.38
WTIUSD,20040401,092800,35.48,35.48,35.38,35.40
WTIUSD,20040401,093100,35.49,35.49,35.48,35.49
WTIUSD,20040401,093900,35.49,35.49,35.48,35.48
WTIUSD,20040401,094000,35.48,35.49,35.38,35.39
WTIUSD,20040401,094200,35.40,35.40,35.39,35.39
WTIUSD,20040401,094600,35.50,35.50,35.49,35.50
WTIUSD,20040401,094700,35.48,35.49,35.48,35.49
WTIUSD,20040401,095200,35.50,35.50,35.49,35.50
WTIUSD,20040401,095700,35.48,35.50,35.48,35.50
WTIUSD,20040401,095900,35.40,35.40,35.39,35.40
WTIUSD,20040401,100000,35.40,35.40,35.39,35.39
WTIUSD,20040401,100400,35.39,35.40,35.39,35.39
WTIUSD,20040401,100600,35.48,35.49,35.48,35.49
WTIUSD,20040401,100700,35.49,35.50,35.38,35.38
WTIUSD,20040401,100800,35.39,35.40,35.39,35.40
WTIUSD,20040401,100900,35.40,35.40,35.39,35.39
WTIUSD,20040401,101000,35.38,35.39,35.38,35.38
WTIUSD,20040401,101100,35.38,35.38,35.38,35.38
WTIUSD,20040401,101300,35.38,35.39,35.38,35.39
WTIUSD,20040401,101400,35.38,35.39,35.38,35.38
WTIUSD,20040401,101600,35.39,35.39,35.39,35.39
WTIUSD,20040401,101700,35.38,35.40,35.38,35.40
WTIUSD,20040401,101800,35.28,35.30,35.28,35.30
WTIUSD,20040401,101900,35.29,35.30,35.28,35.28
WTIUSD,20040401,102000,35.28,35.30,35.28,35.28
WTIUSD,20040401,102100,35.29,35.30,35.28,35.28
WTIUSD,20040401,102200,35.29,35.29,35.28,35.29
WTIUSD,20040401,102500,35.29,35.30,35.29,35.30
WTIUSD,20040401,102600,35.30,35.30,35.29,35.29
WTIUSD,20040401,102700,35.28,35.29,35.28,35.29
WTIUSD,20040401,102800,35.30,35.30,35.28,35.28
WTIUSD,20040401,102900,35.30,35.30,35.28,35.29
WTIUSD,20040401,103000,35.28,35.29,35.28,35.29
WTIUSD,20040401,103200,35.29,35.29,35.28,35.28
WTIUSD,20040401,103300,35.29,35.29,35.28,35.28
WTIUSD,20040401,103400,35.30,35.30,35.29,35.29
WTIUSD,20040401,103500,35.20,35.20,35.18,35.19
WTIUSD,20040401,103600,35.20,35.20,35.19,35.19
WTIUSD,20040401,103700,35.20,35.20,35.08,35.08
WTIUSD,20040401,103800,35.08,35.09,35.08,35.09
WTIUSD,20040401,103900,35.18,35.19,35.18,35.19
WTIUSD,20040401,104200,35.18,35.20,35.18,35.20
WTIUSD,20040401,104300,35.19,35.20,35.19,35.20
WTIUSD,20040401,104400,35.19,35.20,35.18,35.18
WTIUSD,20040401,104600,35.19,35.20,35.18,35.18
WTIUSD,20040401,104700,35.20,35.20,35.19,35.19
WTIUSD,20040401,105100,35.20,35.20,35.18,35.19
WTIUSD,20040401,105300,35.20,35.20,35.18,35.18
WTIUSD,20040401,105500,35.29,35.30,35.29,35.30
WTIUSD,20040401,105700,35.29,35.30,35.28,35.28
WTIUSD,20040401,105800,35.29,35.29,35.28,35.29
WTIUSD,20040401,110000,35.28,35.29,35.28,35.29
WTIUSD,20040401,110100,35.29,35.30,35.29,35.29
WTIUSD,20040401,110300,35.29,35.29,35.29,35.29
WTIUSD,20040401,110400,35.30,35.30,35.28,35.28
WTIUSD,20040401,110500,35.28,35.29,35.28,35.29
WTIUSD,20040401,111000,35.28,35.30,35.28,35.30
WTIUSD,20040401,111200,35.38,35.40,35.38,35.40
WTIUSD,20040401,111300,35.38,35.39,35.38,35.38
WTIUSD,20040401,111500,35.38,35.40,35.38,35.39
WTIUSD,20040401,111600,35.38,35.39,35.38,35.38
WTIUSD,20040401,112000,35.39,35.39,35.29,35.29
WTIUSD,20040401,112200,35.29,35.29,35.28,35.28
WTIUSD,20040401,112600,35.39,35.39,35.38,35.39
WTIUSD,20040401,113000,35.40,35.40,35.29,35.29
WTIUSD,20040401,113100,35.28,35.30,35.28,35.29
WTIUSD,20040401,113200,35.28,35.29,35.28,35.28
WTIUSD,20040401,113800,35.28,35.30,35.28,35.30
WTIUSD,20040401,114000,35.29,35.30,35.28,35.30
WTIUSD,20040401,114100,35.40,35.40,35.28,35.28
WTIUSD,20040401,114400,35.38,35.39,35.29,35.29
WTIUSD,20040401,114500,35.30,35.30,35.29,35.29
WTIUSD,20040401,114700,35.40,35.40,35.38,35.38
WTIUSD,20040401,114900,35.40,35.40,35.40,35.40
WTIUSD,20040401,115400,35.38,35.39,35.38,35.38
WTIUSD,20040401,115800,35.38,35.40,35.38,35.40
WTIUSD,20040401,115900,35.39,35.39,35.29,35.30
WTIUSD,20040401,120200,35.30,35.30,35.30,35.30
WTIUSD,20040401,120600,35.30,35.30,35.29,35.30
WTIUSD,20040401,120700,35.39,35.40,35.39,35.40
WTIUSD,20040401,120800,35.39,35.40,35.39,35.40
WTIUSD,20040401,121000,35.28,35.30,35.28,35.30
WTIUSD,20040401,121100,35.28,35.30,35.28,35.29
WTIUSD,20040401,121200,35.30,35.30,35.30,35.30
WTIUSD,20040401,121700,35.28,35.28,35.28,35.28
WTIUSD,20040401,121900,35.40,35.40,35.39,35.39
WTIUSD,20040401,122100,35.40,35.40,35.40,35.40
WTIUSD,20040401,122200,35.40,35.40,35.38,35.38
WTIUSD,20040401,122300,35.40,35.40,35.38,35.38
WTIUSD,20040401,122700,35.30,35.30,35.28,35.28
WTIUSD,20040401,122900,35.28,35.29,35.28,35.29
WTIUSD,20040401,123000,35.28,35.30,35.28,35.28
WTIUSD,20040401,123100,35.28,35.28,35.28,35.28
WTIUSD,20040401,123200,35.29,35.30,35.29,35.30
WTIUSD,20040401,123400,35.28,35.30,35.28,35.30
WTIUSD,20040401,123500,35.29,35.30,35.29,35.30
WTIUSD,20040401,123800,35.28,35.40,35.28,35.40
WTIUSD,20040401,123900,35.28,35.29,35.28,35.28
WTIUSD,20040401,124000,35.30,35.30,35.28,35.30
WTIUSD,20040401,124100,35.30,35.30,35.30,35.30
WTIUSD,20040401,124300,35.28,35.30,35.28,35.30
WTIUSD,20040401,124700,35.29,35.30,35.28,35.29
WTIUSD,20040401,124900,35.28,35.29,35.28,35.29
WTIUSD,20040401,125000,35.29,35.30,35.28,35.30
WTIUSD,20040401,125300,35.29,35.30,35.29,35.29
WTIUSD,20040401,125400,35.40,35.40,35.28,35.28
WTIUSD,20040401,125500,35.30,35.40,35.30,35.40
WTIUSD,20040401,125600,35.29,35.29,35.29,35.29
WTIUSD,20040401,125700,35.39,35.39,35.39,35.39
WTIUSD,20040401,125800,35.40,35.40,35.40,35.40
WTIUSD,20040401,125900,35.40,35.40,35.38,35.38
WTIUSD,20040401,130000,35.38,35.40,35.38,35.40
WTIUSD,20040401,130100,35.39,35.40,35.38,35.38
WTIUSD,20040401,130200,35.38,35.40,35.38,35.40
WTIUSD,20040401,130300,35.38,35.39,35.38,35.38
WTIUSD,20040401,130400,35.38,35.40,35.38,35.40
WTIUSD,20040401,130500,35.38,35.39,35.38,35.38
WTIUSD,20040401,130700,35.39,35.40,35.39,35.39
WTIUSD,20040401,130800,35.38,35.40,35.38,35.39
WTIUSD,20040401,131200,35.38,35.39,35.38,35.38
WTIUSD,20040401,131400,35.38,35.40,35.38,35.40
WTIUSD,20040401,131600,35.40,35.40,35.38,35.38
WTIUSD,20040401,131700,35.39,35.39,35.38,35.38
WTIUSD,20040401,131800,35.40,35.40,35.40,35.40
WTIUSD,20040401,131900,35.38,35.40,35.38,35.40
WTIUSD,20040401,132100,35.39,35.40,35.38,35.38
WTIUSD,20040401,132200,35.38,35.40,35.38,35.39
WTIUSD,20040401,132300,35.40,35.40,35.38,35.40
WTIUSD,20040401,132400,35.39,35.40,35.39,35.40
WTIUSD,20040401,132500,35.39,35.39,35.29,35.39
WTIUSD,20040401,132600,35.39,35.40,35.39,35.40
WTIUSD,20040401,132700,35.38,35.39,35.38,35.39
WTIUSD,20040401,132900,35.40,35.40,35.38,35.39
WTIUSD,20040401,133000,35.39,35.39,35.39,35.39
WTIUSD,20040401,133100,35.39,35.40,35.38,35.38
WTIUSD,20040401,133500,35.38,35.40,35.38,35.40
WTIUSD,20040401,133600,35.38,35.40,35.38,35.40
WTIUSD,20040401,133700,35.40,35.40,35.39,35.40
WTIUSD,20040401,133800,35.40,35.40,35.38,35.39
WTIUSD,20040401,133900,35.38,35.40,35.38,35.39
WTIUSD,20040401,134700,35.50,35.50,35.49,35.50
WTIUSD,20040401,134800,35.49,35.49,35.48,35.48
WTIUSD,20040401,134900,35.48,35.49,35.48,35.49
WTIUSD,20040401,135000,35.48,35.50,35.48,35.49
WTIUSD,20040401,135100,35.48,35.49,35.48,35.49
WTIUSD,20040401,135300,35.50,35.50,35.49,35.49
WTIUSD,20040401,135600,35.49,35.49,35.49,35.49
WTIUSD,20040401,135700,35.49,35.49,35.48,35.48
WTIUSD,20040401,135800,35.50,35.50,35.49,35.49
WTIUSD,20040401,135900,35.48,35.50,35.48,35.50
WTIUSD,20040401,140000,35.49,35.49,35.49,35.49
WTIUSD,20040401,140100,35.50,35.50,35.48,35.48
WTIUSD,20040401,140200,35.49,35.49,35.49,35.49
WTIUSD,20040401,140300,35.59,35.60,35.49,35.60
WTIUSD,20040401,140400,35.58,35.60,35.58,35.60
WTIUSD,20040401,140500,35.58,35.59,35.58,35.58
WTIUSD,20040401,140600,35.59,35.59,35.58,35.58
WTIUSD,20040401,140700,35.59,35.60,35.58,35.60
WTIUSD,20040401,140800,35.60,35.60,35.58,35.58
WTIUSD,20040401,140900,35.58,35.59,35.58,35.59
WTIUSD,20040401,141100,35.59,35.59,35.58,35.58
WTIUSD,20040401,141200,35.48,35.50,35.48,35.49
WTIUSD,20040401,141300,35.49,35.50,35.48,35.50
WTIUSD,20040401,141400,35.48,35.50,35.48,35.48
WTIUSD,20040401,141500,35.50,35.50,35.48,35.48
WTIUSD,20040401,141900,35.49,35.49,35.49,35.49
WTIUSD,20040401,142000,35.48,35.50,35.48,35.49
WTIUSD,20040401,142100,35.48,35.49,35.48,35.48
WTIUSD,20040401,142300,35.50,35.50,35.50,35.50
WTIUSD,20040401,142500,35.50,35.50,35.49,35.49
WTIUSD,20040401,142600,35.49,35.49,35.48,35.48
WTIUSD,20040401,142700,35.49,35.50,35.48,35.48
WTIUSD,20040401,142800,35.50,35.50,35.49,35.49
WTIUSD,20040401,142900,35.49,35.49,35.48,35.48
WTIUSD,20040401,150000,35.59,35.68,35.59,35.59
WTIUSD,20040401,150100,35.59,35.59,35.58,35.58
WTIUSD,20040401,150400,35.59,35.68,35.58,35.59
WTIUSD,20040401,150500,35.58,35.58,35.58,35.58
WTIUSD,20040401,150600,35.59,35.70,35.59,35.70
WTIUSD,20040401,150700,35.70,35.78,35.68,35.68
WTIUSD,20040401,150800,35.80,35.80,35.79,35.79
WTIUSD,20040401,150900,35.78,35.79,35.78,35.79
WTIUSD,20040401,151000,35.80,35.80,35.78,35.78
WTIUSD,20040401,151100,35.80,35.80,35.80,35.80
WTIUSD,20040401,151200,35.79,35.79,35.69,35.69
WTIUSD,20040401,151300,35.69,35.70,35.68,35.70
WTIUSD,20040401,151400,35.68,35.69,35.58,35.58
WTIUSD,20040401,151500,35.59,35.70,35.59,35.60
WTIUSD,20040401,151600,35.60,35.60,35.50,35.50
WTIUSD,20040401,151700,35.49,35.49,35.39,35.39
WTIUSD,20040401,151800,35.49,35.50,35.38,35.50
WTIUSD,20040401,151900,35.48,35.50,35.48,35.50
WTIUSD,20040401,152000,35.58,35.59,35.49,35.49
WTIUSD,20040401,152100,35.49,35.59,35.48,35.50
WTIUSD,20040401,152200,35.60,35.60,35.48,35.60
WTIUSD,20040401,152300,35.58,35.59,35.58,35.59
WTIUSD,20040401,152400,35.59,35.70,35.59,35.70
WTIUSD,20040401,152500,35.70,35.70,35.60,35.68
WTIUSD,20040401,152600,35.68,35.70,35.68,35.68
WTIUSD,20040401,152700,35.69,35.70,35.69,35.70
WTIUSD,20040401,152800,35.68,35.70,35.68,35.70
WTIUSD,20040401,152900,35.70,35.79,35.70,35.70
WTIUSD,20040401,153000,35.68,35.78,35.59,35.59
WTIUSD,20040401,153100,35.59,35.69,35.59,35.68
WTIUSD,20040401,153200,35.60,35.68,35.59,35.59
WTIUSD,20040401,153300,35.60,35.60,35.59,35.60
WTIUSD,20040401,153400,35.59,35.69,35.58,35.58
WTIUSD,20040401,153500,35.69,35.70,35.59,35.70
WTIUSD,20040401,153600,35.69,35.69,35.58,35.58
WTIUSD,20040401,153700,35.60,35.60,35.58,35.58
WTIUSD,20040401,153800,35.59,35.59,35.59,35.59
WTIUSD,20040401,153900,35.59,35.60,35.58,35.58
WTIUSD,20040401,154000,35.59,35.59,35.58,35.58
WTIUSD,20040401,154100,35.48,35.49,35.48,35.49
WTIUSD,20040401,154200,35.50,35.50,35.40,35.40
WTIUSD,20040401,154300,35.40,35.48,35.40,35.40
WTIUSD,20040401,154400,35.28,35.39,35.28,35.38
WTIUSD,20040401,154500,35.38,35.40,35.28,35.39
WTIUSD,20040401,154600,35.39,35.49,35.38,35.38
WTIUSD,20040401,154700,35.50,35.50,35.39,35.39
WTIUSD,20040401,154800,35.39,35.40,35.38,35.40
WTIUSD,20040401,154900,35.38,35.39,35.28,35.29
WTIUSD,20040401,155000,35.29,35.30,35.28,35.30
WTIUSD,20040401,155100,35.29,35.30,35.29,35.30
WTIUSD,20040401,155200,35.28,35.38,35.28,35.28
WTIUSD,20040401,155300,35.30,35.30,35.28,35.30
WTIUSD,20040401,155400,35.30,35.30,35.28,35.29
WTIUSD,20040401,155500,35.30,35.30,35.29,35.29
WTIUSD,20040401,155600,35.40,35.40,35.28,35.30
WTIUSD,20040401,155700,35.39,35.39,35.39,35.39
WTIUSD,20040401,155800,35.38,35.39,35.38,35.39
WTIUSD,20040401,155900,35.40,35.49,35.39,35.49
WTIUSD,20040401,160000,35.38,35.49,35.38,35.49
WTIUSD,20040401,160100,35.38,35.40,35.38,35.38
WTIUSD,20040401,160200,35.38,35.39,35.38,35.39
WTIUSD,20040401,160300,35.38,35.40,35.38,35.40
WTIUSD,20040401,160400,35.38,35.39,35.38,35.39
WTIUSD,20040401,160500,35.40,35.40,35.39,35.39
WTIUSD,20040401,160600,35.30,35.40,35.29,35.40
WTIUSD,20040401,160700,35.40,35.40,35.38,35.38
WTIUSD,20040401,160800,35.39,35.39,35.38,35.38
WTIUSD,20040401,160900,35.39,35.39,35.38,35.39
WTIUSD,20040401,161000,35.39,35.39,35.38,35.38
WTIUSD,20040401,161100,35.40,35.40,35.39,35.39
WTIUSD,20040401,161200,35.39,35.40,35.38,35.40
WTIUSD,20040401,161300,35.28,35.40,35.28,35.38
WTIUSD,20040401,161400,35.29,35.39,35.28,35.28
WTIUSD,20040401,161500,35.29,35.29,35.28,35.28
WTIUSD,20040401,161600,35.28,35.40,35.28,35.38
WTIUSD,20040401,161700,35.38,35.40,35.30,35.40
WTIUSD,20040401,161800,35.39,35.39,35.28,35.39
WTIUSD,20040401,161900,35.39,35.39,35.38,35.38
WTIUSD,20040401,162000,35.38,35.39,35.38,35.38
WTIUSD,20040401,162100,35.38,35.38,35.38,35.38
WTIUSD,20040401,162200,35.40,35.40,35.39,35.39
WTIUSD,20040401,162300,35.38,35.40,35.38,35.40
WTIUSD,20040401,162400,35.40,35.40,35.38,35.40
WTIUSD,20040401,162500,35.29,35.29,35.29,35.29
WTIUSD,20040401,162600,35.30,35.30,35.18,35.29
WTIUSD,20040401,162700,35.28,35.30,35.28,35.29
WTIUSD,20040401,162800,35.30,35.30,35.18,35.18
WTIUSD,20040401,162900,35.20,35.30,35.18,35.18
WTIUSD,20040401,163000,35.18,35.20,35.18,35.20
WTIUSD,20040401,163100,35.19,35.19,35.08,35.19
WTIUSD,20040401,163200,35.10,35.19,35.10,35.10
WTIUSD,20040401,163300,35.08,35.09,35.08,35.09
WTIUSD,20040401,163400,35.10,35.19,35.08,35.19
WTIUSD,20040401,163500,35.20,35.20,35.10,35.10
WTIUSD,20040401,163600,35.19,35.20,35.09,35.19
WTIUSD,20040401,163700,35.20,35.20,35.20,35.20
WTIUSD,20040401,163800,35.19,35.19,35.19,35.19
WTIUSD,20040401,163900,35.18,35.30,35.18,35.30
WTIUSD,20040401,164000,35.19,35.28,35.18,35.19
WTIUSD,20040401,164100,35.28,35.29,35.18,35.18
WTIUSD,20040401,164200,35.19,35.28,35.19,35.19
WTIUSD,20040401,164300,35.20,35.29,35.18,35.29
WTIUSD,20040401,164400,35.18,35.20,35.18,35.18
WTIUSD,20040401,164500,35.20,35.20,35.19,35.20
WTIUSD,20040401,164600,35.20,35.20,35.19,35.20
WTIUSD,20040401,164700,35.20,35.20,35.18,35.18
WTIUSD,20040401,164800,35.20,35.20,35.18,35.18
WTIUSD,20040401,164900,35.19,35.20,35.18,35.19
WTIUSD,20040401,165000,35.19,35.30,35.19,35.20
WTIUSD,20040401,165100,35.19,35.30,35.18,35.29
WTIUSD,20040401,165200,35.30,35.30,35.28,35.28
WTIUSD,20040401,165300,35.28,35.29,35.19,35.19
WTIUSD,20040401,165400,35.18,35.19,35.18,35.18
WTIUSD,20040401,165500,35.19,35.19,35.19,35.19
WTIUSD,20040401,165600,35.20,35.29,35.18,35.29
WTIUSD,20040401,165700,35.18,35.19,35.18,35.19
WTIUSD,20040401,165800,35.28,35.30,35.20,35.20
WTIUSD,20040401,165900,35.30,35.30,35.29,35.29
WTIUSD,20040401,170000,35.29,35.38,35.28,35.28
WTIUSD,20040401,170100,35.30,35.30,35.28,35.28
WTIUSD,20040401,170200,35.29,35.29,35.28,35.28
WTIUSD,20040401,170300,35.30,35.30,35.28,35.28
WTIUSD,20040401,170400,35.29,35.30,35.28,35.30
WTIUSD,20040401,170500,35.30,35.30,35.29,35.29
WTIUSD,20040401,170600,35.39,35.40,35.29,35.38
WTIUSD,20040401,170700,35.38,35.39,35.38,35.39
WTIUSD,20040401,170800,35.39,35.39,35.38,35.38
WTIUSD,20040401,170900,35.38,35.48,35.38,35.48
WTIUSD,20040401,171000,35.48,35.60,35.48,35.48
WTIUSD,20040401,171100,35.50,35.58,35.48,35.48
WTIUSD,20040401,171200,35.49,35.50,35.49,35.49
WTIUSD,20040401,171300,35.50,35.50,35.48,35.48
WTIUSD,20040401,171400,35.39,35.48,35.38,35.38
WTIUSD,20040401,171500,35.38,35.49,35.38,35.40
WTIUSD,20040401,171600,35.38,35.49,35.38,35.40
WTIUSD,20040401,171700,35.49,35.49,35.40,35.40
WTIUSD,20040401,171800,35.49,35.49,35.38,35.38
WTIUSD,20040401,171900,35.39,35.40,35.39,35.40
WTIUSD,20040401,172000,35.40,35.40,35.39,35.39
WTIUSD,20040401,172100,35.40,35.40,35.38,35.38
WTIUSD,20040401,172200,35.38,35.49,35.38,35.49
WTIUSD,20040401,172300,35.38,35.49,35.38,35.49
WTIUSD,20040401,172400,35.50,35.50,35.48,35.50
WTIUSD,20040401,172500,35.50,35.50,35.49,35.49
WTIUSD,20040401,172600,35.49,35.49,35.49,35.49
WTIUSD,20040401,172700,35.48,35.50,35.48,35.50
WTIUSD,20040401,172800,35.50,35.50,35.48,35.50
WTIUSD,20040401,172900,35.49,35.50,35.48,35.50
WTIUSD,20040401,173000,35.48,35.49,35.48,35.49
WTIUSD,20040401,173100,35.49,35.50,35.48,35.50
WTIUSD,20040401,173200,35.38,35.40,35.38,35.40
WTIUSD,20040401,173300,35.40,35.40,35.39,35.39
WTIUSD,20040401,173500,35.40,35.50,35.38,35.49
WTIUSD,20040401,173600,35.39,35.40,35.39,35.39
WTIUSD,20040401,173700,35.48,35.50,35.48,35.50
WTIUSD,20040401,173800,35.38,35.39,35.38,35.39
WTIUSD,20040401,173900,35.40,35.40,35.39,35.40
WTIUSD,20040401,174000,35.40,35.40,35.38,35.38
WTIUSD,20040401,174100,35.40,35.40,35.38,35.38
WTIUSD,20040401,174200,35.39,35.39,35.39,35.39
WTIUSD,20040401,174300,35.39,35.39,35.29,35.30
WTIUSD,20040401,174400,35.29,35.29,35.28,35.29
WTIUSD,20040401,174500,35.29,35.29,35.29,35.29
WTIUSD,20040401,174600,35.28,35.30,35.28,35.30
WTIUSD,20040401,174700,35.28,35.40,35.28,35.40
WTIUSD,20040401,174800,35.38,35.39,35.38,35.38
WTIUSD,20040401,174900,35.40,35.40,35.38,35.38
WTIUSD,20040401,175000,35.40,35.40,35.39,35.39
WTIUSD,20040401,175100,35.40,35.40,35.38,35.38
WTIUSD,20040401,175200,35.39,35.40,35.29,35.30
WTIUSD,20040401,175300,35.40,35.40,35.38,35.40
WTIUSD,20040401,175400,35.40,35.40,35.38,35.39
WTIUSD,20040401,175500,35.38,35.40,35.28,35.29
WTIUSD,20040401,175600,35.28,35.38,35.28,35.29
WTIUSD,20040401,175700,35.28,35.30,35.28,35.30
WTIUSD,20040401,175800,35.30,35.30,35.29,35.29
WTIUSD,20040401,175900,35.29,35.39,35.28,35.30
WTIUSD,20040401,180000,35.30,35.30,35.28,35.28
WTIUSD,20040401,180100,35.28,35.30,35.28,35.29
WTIUSD,20040401,180200,35.28,35.29,35.28,35.29
WTIUSD,20040401,180300,35.30,35.30,35.28,35.30
WTIUSD,20040401,180400,35.29,35.29,35.28,35.28
WTIUSD,20040401,180500,35.29,35.29,35.29,35.29
WTIUSD,20040401,180600,35.28,35.30,35.28,35.30
WTIUSD,20040401,180700,35.28,35.29,35.28,35.28
WTIUSD,20040401,180800,35.29,35.29,35.28,35.28
WTIUSD,20040401,180900,35.28,35.39,35.28,35.39
WTIUSD,20040401,181000,35.38,35.40,35.38,35.38
WTIUSD,20040401,181100,35.29,35.40,35.29,35.39
WTIUSD,20040401,181200,35.40,35.40,35.38,35.38
WTIUSD,20040401,181300,35.38,35.40,35.38,35.40
WTIUSD,20040401,181400,35.39,35.40,35.39,35.39
WTIUSD,20040401,181500,35.39,35.39,35.38,35.38
WTIUSD,20040401,181600,35.38,35.38,35.38,35.38
WTIUSD,20040401,181700,35.38,35.39,35.38,35.39
WTIUSD,20040401,181800,35.48,35.48,35.38,35.39
WTIUSD,20040401,181900,35.48,35.49,35.48,35.49
WTIUSD,20040401,182000,35.39,35.39,35.38,35.38
WTIUSD,20040401,182100,35.39,35.40,35.39,35.40
WTIUSD,20040401,182200,35.40,35.40,35.28,35.28
WTIUSD,20040401,182300,35.39,35.39,35.28,35.28
WTIUSD,20040401,182400,35.28,35.30,35.28,35.29
WTIUSD,20040401,182500,35.29,35.29,35.29,35.29
WTIUSD,20040401,182600,35.30,35.30,35.28,35.30
WTIUSD,20040401,182700,35.30,35.30,35.29,35.30
WTIUSD,20040401,182800,35.30,35.30,35.28,35.28
WTIUSD,20040401,182900,35.28,35.30,35.28,35.30
WTIUSD,20040401,183000,35.30,35.30,35.28,35.29
WTIUSD,20040401,183100,35.30,35.30,35.28,35.29
WTIUSD,20040401,183300,35.38,35.38,35.29,35.29
WTIUSD,20040401,183400,35.30,35.30,35.28,35.28
WTIUSD,20040401,183500,35.30,35.30,35.29,35.29
WTIUSD,20040401,183600,35.39,35.39,35.38,35.38
WTIUSD,20040401,183700,35.38,35.40,35.38,35.40
WTIUSD,20040401,183800,35.30,35.30,35.28,35.28
WTIUSD,20040401,183900,35.30,35.30,35.28,35.29
WTIUSD,20040401,184000,35.29,35.30,35.28,35.28
WTIUSD,20040401,184200,35.30,35.30,35.28,35.28
WTIUSD,20040401,184300,35.28,35.29,35.28,35.28
WTIUSD,20040401,184400,35.28,35.38,35.28,35.30
WTIUSD,20040401,184500,35.30,35.30,35.28,35.29
WTIUSD,20040401,184600,35.29,35.29,35.29,35.29
WTIUSD,20040401,184700,35.29,35.30,35.29,35.29
WTIUSD,20040401,184800,35.28,35.30,35.28,35.30
WTIUSD,20040401,184900,35.30,35.30,35.28,35.30
WTIUSD,20040401,185000,35.29,35.29,35.18,35.19
WTIUSD,20040401,185100,35.19,35.19,35.18,35.18
WTIUSD,20040401,185200,35.18,35.19,35.18,35.18
WTIUSD,20040401,185300,35.20,35.20,35.18,35.18
WTIUSD,20040401,185400,35.18,35.20,35.10,35.10
WTIUSD,20040401,185500,35.09,35.10,34.98,34.99
WTIUSD,20040401,185600,35.08,35.09,35.08,35.09
WTIUSD,20040401,185700,35.08,35.10,35.00,35.08
WTIUSD,20040401,185800,35.00,35.10,34.98,35.09
WTIUSD,20040401,185900,34.99,35.10,34.99,35.09
WTIUSD,20040401,190000,35.00,35.10,34.98,35.00
WTIUSD,20040401,190100,34.98,34.99,34.88,34.89
WTIUSD,20040401,190200,34.89,34.89,34.79,34.89
WTIUSD,20040401,190300,34.90,34.90,34.28,34.49
WTIUSD,20040401,190400,34.49,34.60,34.18,34.48
WTIUSD,20040401,190500,34.50,34.50,34.28,34.38
WTIUSD,20040401,190600,34.40,34.40,34.30,34.39
WTIUSD,20040401,190700,34.40,34.50,34.40,34.40
WTIUSD,20040401,190800,34.39,34.48,34.29,34.40
WTIUSD,20040401,190900,34.40,34.40,34.30,34.30
WTIUSD,20040401,191000,34.29,34.30,34.09,34.19
WTIUSD,20040401,191100,34.18,34.29,34.10,34.18
WTIUSD,20040401,191200,34.10,34.19,34.00,34.09
WTIUSD,20040401,191300,34.20,34.20,33.99,34.10
WTIUSD,20040401,191400,33.98,34.00,33.98,34.00
WTIUSD,20040401,191500,34.09,34.10,33.89,33.98
WTIUSD,20040401,191600,33.89,33.99,33.89,33.98
WTIUSD,20040401,191700,33.88,34.00,33.88,34.00
WTIUSD,20040401,191800,34.00,34.08,33.99,34.08
WTIUSD,20040401,191900,34.08,34.10,33.98,34.09
WTIUSD,20040401,192000,34.08,34.08,33.98,34.00
WTIUSD,20040401,192100,34.09,34.20,33.98,34.18
WTIUSD,20040401,192200,34.18,34.18,34.08,34.18
WTIUSD,20040401,192300,34.19,34.19,34.19,34.19
WTIUSD,20040401,192400,34.19,34.20,34.10,34.20
WTIUSD,20040401,192500,34.18,34.19,34.18,34.19
WTIUSD,20040401,192600,34.19,34.20,34.18,34.18
WTIUSD,20040401,192700,34.19,34.30,34.18,34.30
WTIUSD,20040401,192800,34.29,34.30,34.18,34.20
WTIUSD,20040401,192900,34.29,34.30,34.20,34.28
WTIUSD,20040401,201500,34.30,34.49,34.28,34.39
WTIUSD,20040401,201600,34.40,34.48,34.38,34.40
WTIUSD,20040401,201700,34.40,34.40,34.39,34.39
WTIUSD,20040401,201800,34.38,34.40,34.30,34.40
WTIUSD,20040401,201900,34.39,34.40,34.38,34.40
WTIUSD,20040401,202000,34.39,34.39,34.39,34.39
WTIUSD,20040401,202100,34.38,34.38,34.38,34.38
WTIUSD,20040401,202200,34.48,34.49,34.48,34.48
WTIUSD,20040401,202300,34.40,34.40,34.39,34.40
WTIUSD,20040401,202400,34.38,34.40,34.38,34.40
WTIUSD,20040401,202500,34.40,34.40,34.38,34.38
WTIUSD,20040401,202600,34.49,34.50,34.38,34.38
WTIUSD,20040401,202700,34.40,34.40,34.38,34.40
WTIUSD,20040401,202800,34.40,34.40,34.38,34.40
WTIUSD,20040401,202900,34.40,34.40,34.38,34.39
WTIUSD,20040401,203000,34.39,34.40,34.39,34.40
WTIUSD,20040401,203200,34.38,34.38,34.38,34.38
WTIUSD,20040401,203300,34.40,34.40,34.38,34.38
WTIUSD,20040401,203400,34.40,34.40,34.38,34.40
WTIUSD,20040401,203500,34.39,34.39,34.38,34.38
WTIUSD,20040401,203600,34.39,34.39,34.39,34.39
WTIUSD,20040401,203700,34.40,34.40,34.39,34.40
WTIUSD,20040401,203800,34.39,34.40,34.39,34.40
WTIUSD,20040401,203900,34.39,34.40,34.39,34.39
WTIUSD,20040401,204100,34.38,34.39,34.38,34.38
WTIUSD,20040401,204300,34.38,34.50,34.38,34.50
WTIUSD,20040401,204400,34.48,34.50,34.48,34.50
WTIUSD,20040401,204500,34.40,34.40,34.39,34.39
WTIUSD,20040401,204700,34.39,34.39,34.39,34.39
WTIUSD,20040401,204800,34.40,34.49,34.39,34.48
WTIUSD,20040401,204900,34.48,34.49,34.48,34.48
WTIUSD,20040401,205000,34.39,34.39,34.38,34.38
WTIUSD,20040401,205100,34.38,34.40,34.38,34.39
WTIUSD,20040401,205200,34.40,34.40,34.39,34.40
WTIUSD,20040401,205400,34.40,34.40,34.39,34.39
WTIUSD,20040401,205500,34.38,34.39,34.38,34.38
WTIUSD,20040401,205700,34.40,34.50,34.40,34.50
WTIUSD,20040401,205800,34.48,34.49,34.48,34.49
WTIUSD,20040401,205900,34.50,34.50,34.48,34.48
WTIUSD,20040401,210000,34.40,34.40,34.38,34.38
WTIUSD,20040401,210100,34.38,34.38,34.38,34.38
WTIUSD,20040401,210200,34.50,34.50,34.38,34.49
WTIUSD,20040401,210300,34.40,34.48,34.40,34.48
WTIUSD,20040401,210400,34.50,34.50,34.50,34.50
WTIUSD,20040401,210500,34.50,34.50,34.38,34.38
WTIUSD,20040401,210600,34.50,34.50,34.48,34.48
WTIUSD,20040401,210700,34.40,34.40,34.38,34.39
WTIUSD,20040401,210800,34.49,34.49,34.48,34.48
WTIUSD,20040401,210900,34.48,34.49,34.48,34.49
WTIUSD,20040401,211000,34.50,34.50,34.48,34.48
WTIUSD,20040401,211100,34.48,34.48,34.48,34.48
WTIUSD,20040401,211200,34.48,34.49,34.48,34.49
WTIUSD,20040401,211300,34.40,34.40,34.39,34.39
WTIUSD,20040401,211400,34.39,34.39,34.38,34.39
WTIUSD,20040401,211500,34.38,34.39,34.38,34.39
WTIUSD,20040401,211600,34.39,34.39,34.38,34.38
WTIUSD,20040401,211700,34.39,34.40,34.38,34.38
WTIUSD,20040401,212000,34.39,34.40,34.39,34.39
WTIUSD,20040401,212100,34.38,34.40,34.38,34.40
WTIUSD,20040401,212300,34.39,34.39,34.38,34.38
WTIUSD,20040401,212500,34.38,34.40,34.38,34.40
WTIUSD,20040401,212600,34.38,34.40,34.38,34.40
WTIUSD,20040401,212700,34.39,34.40,34.39,34.40
WTIUSD,20040401,213200,34.40,34.40,34.39,34.39
WTIUSD,20040401,213300,34.40,34.40,34.39,34.39
WTIUSD,20040401,213400,34.40,34.40,34.39,34.39
WTIUSD,20040401,213500,34.39,34.40,34.39,34.40
WTIUSD,20040401,213600,34.39,34.39,34.39,34.39
WTIUSD,20040401,213800,34.39,34.39,34.38,34.38
WTIUSD,20040401,214100,34.40,34.40,34.40,34.40
WTIUSD,20040401,214300,34.38,34.40,34.38,34.40
WTIUSD,20040401,214700,34.38,34.38,34.38,34.38
WTIUSD,20040401,214800,34.38,34.40,34.38,34.38
WTIUSD,20040401,214900,34.50,34.50,34.38,34.38
WTIUSD,20040401,215000,34.38,34.39,34.38,34.38
WTIUSD,20040401,215600,34.50,34.50,34.48,34.50
WTIUSD,20040401,215800,34.50,34.50,34.49,34.49
WTIUSD,20040401,215900,34.38,34.39,34.38,34.39
WTIUSD,20040401,220200,34.38,34.39,34.38,34.38
WTIUSD,20040401,220300,34.49,34.50,34.49,34.50
WTIUSD,20040401,220500,34.48,34.50,34.48,34.50
WTIUSD,20040401,220600,34.48,34.50,34.48,34.50
WTIUSD,20040401,220700,34.50,34.50,34.48,34.49
WTIUSD,20040401,220900,34.50,34.50,34.48,34.49
WTIUSD,20040401,221000,34.49,34.49,34.48,34.49
WTIUSD,20040401,221100,34.49,34.49,34.49,34.49
WTIUSD,20040401,221200,34.50,34.50,34.48,34.50
WTIUSD,20040401,221600,34.50,34.50,34.48,34.49
WTIUSD,20040401,221700,34.48,34.49,34.48,34.49
WTIUSD,20040401,221800,34.48,34.48,34.48,34.48
WTIUSD,20040401,222300,34.50,34.50,34.48,34.48
WTIUSD,20040401,222400,34.48,34.50,34.48,34.48
WTIUSD,20040401,223000,34.49,34.50,34.49,34.50
WTIUSD,20040401,223300,34.49,34.49,34.48,34.48
WTIUSD,20040401,223600,34.50,34.50,34.49,34.49
WTIUSD,20040401,224000,34.50,34.50,34.49,34.49
WTIUSD,20040401,224100,34.48,34.49,34.48,34.49
WTIUSD,20040401,224200,34.49,34.50,34.49,34.50
WTIUSD,20040401,224800,34.49,34.59,34.49,34.58
WTIUSD,20040401,224900,34.58,34.60,34.58,34.59
WTIUSD,20040401,225000,34.49,34.50,34.49,34.50
WTIUSD,20040401,225100,34.59,34.60,34.58,34.59
WTIUSD,20040401,225300,34.59,34.59,34.58,34.58
WTIUSD,20040401,225400,34.59,34.60,34.48,34.50
WTIUSD,20040401,225800,34.50,34.50,34.48,34.48
WTIUSD,20040401,230200,34.49,34.49,34.48,34.48
WTIUSD,20040401,230300,34.48,34.50,34.48,34.49
WTIUSD,20040401,231300,34.49,34.50,34.49,34.49
WTIUSD,20040401,231400,34.50,34.50,34.48,34.50
WTIUSD,20040401,231800,34.50,34.50,34.48,34.48
WTIUSD,20040401,232200,34.50,34.50,34.48,34.49
WTIUSD,20040401,232400,34.50,34.50,34.48,34.49
WTIUSD,20040401,233300,34.48,34.49,34.48,34.48
WTIUSD,20040401,233500,34.40,34.40,34.38,34.38
WTIUSD,20040401,234100,34.38,34.40,34.38,34.40
WTIUSD,20040401,234500,34.38,34.38,34.38,34.38
WTIUSD,20040401,234600,34.38,34.39,34.38,34.38
WTIUSD,20040401,234900,34.38,34.40,34.38,34.39
WTIUSD,20040401,235300,34.40,34.40,34.39,34.40
WTIUSD,20040401,235800,34.38,34.40,34.38,34.38
WTIUSD,20040401,235900,34.40,34.40,34.39,34.39
DJIUSD,20040401,001600,10349,10350,10349,10350
DJIUSD,20040401,001700,10347,10347,10347,10347
DJIUSD,20040401,001800,10346,10347,10345,10347
DJIUSD,20040401,001900,10344,10346,10344,10346
DJIUSD,20040401,002000,10346,10347,10345,10345
DJIUSD,20040401,002200,10343,10343,10343,10343
DJIUSD,20040401,002300,10342,10344,10342,10344
DJIUSD,20040401,002400,10345,10345,10343,10343
DJIUSD,20040401,002700,10344,10344,10343,10344
DJIUSD,20040401,002900,10348,10348,10348,10348
DJIUSD,20040401,003000,10344,10344,10344,10344
DJIUSD,20040401,003100,10348,10348,10347,10347
DJIUSD,20040401,003500,10346,10350,10346,10350
DJIUSD,20040401,003900,10346,10348,10346,10347
DJIUSD,20040401,004400,10344,10345,10344,10345
DJIUSD,20040401,005200,10346,10346,10345,10345
DJIUSD,20040401,005400,10345,10346,10344,10344
DJIUSD,20040401,005900,10346,10347,10346,10347
DJIUSD,20040401,010200,10348,10349,10348,10349
DJIUSD,20040401,010400,10350,10350,10348,10348
DJIUSD,20040401,010700,10347,10348,10347,10347
DJIUSD,20040401,010800,10345,10345,10345,10345
DJIUSD,20040401,011700,10347,10347,10347,10347
DJIUSD,20040401,012200,10345,10345,10344,10344
DJIUSD,20040401,012300,10344,10345,10343,10343
DJIUSD,20040401,013300,10345,10345,10343,10345
DJIUSD,20040401,013400,10344,10346,10343,10343
DJIUSD,20040401,013500,10346,10346,10345,10345
DJIUSD,20040401,013900,10346,10346,10343,10343
DJIUSD,20040401,014000,10341,10341,10339,10339
DJIUSD,20040401,015700,10339,10339,10338,10338
DJIUSD,20040401,020100,10339,10339,10339,10339
DJIUSD,20040401,020800,10341,10341,10341,10341
DJIUSD,20040401,021600,10342,10342,10342,10342
DJIUSD,20040401,024200,10341,10343,10341,10343
DJIUSD,20040401,024300,10342,10342,10342,10342
DJIUSD,20040401,024400,10340,10341,10340,10340
DJIUSD,20040401,024500,10341,10341,10340,10341
DJIUSD,20040401,030200,10341,10342,10341,10341
DJIUSD,20040401,031400,10342,10342,10337,10339
DJIUSD,20040401,031600,10338,10339,10337,10339
DJIUSD,20040401,032100,10339,10339,10337,10337
DJIUSD,20040401,032800,10341,10341,10338,10339
DJIUSD,20040401,033900,10342,10342,10341,10341
DJIUSD,20040401,035600,10341,10341,10339,10340
DJIUSD,20040401,040400,10340,10340,10338,10338
DJIUSD,20040401,042700,10340,10342,10340,10341
DJIUSD,20040401,045200,10346,10347,10346,10346
DJIUSD,20040401,045500,10345,10346,10345,10346
DJIUSD,20040401,045700,10346,10347,10346,10347
DJIUSD,20040401,050100,10346,10347,10346,10347
DJIUSD,20040401,050600,10347,10348,10346,10347
DJIUSD,20040401,051500,10350,10350,10349,10350
DJIUSD,20040401,051600,10350,10351,10349,10349
DJIUSD,20040401,052800,10347,10348,10346,10346
DJIUSD,20040401,053200,10345,10346,10344,10346
DJIUSD,20040401,053500,10347,10349,10346,10348
DJIUSD,20040401,053800,10350,10350,10350,10350
DJIUSD,20040401,054000,10350,10351,10350,10351
DJIUSD,20040401,054100,10349,10351,10349,10350
DJIUSD,20040401,054300,10354,10355,10351,10351
DJIUSD,20040401,054400,10353,10353,10352,10352
DJIUSD,20040401,055400,10350,10350,10349,10349
DJIUSD,20040401,060000,10353,10353,10352,10353
DJIUSD,20040401,060300,10353,10354,10352,10352
DJIUSD,20040401,060500,10354,10354,10353,10353
DJIUSD,20040401,060800,10352,10352,10351,10351
DJIUSD,20040401,060900,10351,10353,10351,10351
DJIUSD,20040401,061000,10349,10349,10345,10346
DJIUSD,20040401,061200,10345,10346,10344,10346
DJIUSD,20040401,061400,10347,10348,10347,10348
DJIUSD,20040401,061900,10351,10351,10350,10350
DJIUSD,20040401,062500,10351,10351,10351,10351
DJIUSD,20040401,062700,10350,10351,10350,10351
DJIUSD,20040401,062800,10349,10349,10348,10348
DJIUSD,20040401,063000,10350,10350,10348,10348
DJIUSD,20040401,063100,10350,10350,10349,10349
DJIUSD,20040401,063200,10350,10350,10350,10350
DJIUSD,20040401,063300,10353,10358,10353,10358
DJIUSD,20040401,063400,10357,10357,10351,10351
DJIUSD,20040401,063500,10348,10350,10348,10350
DJIUSD,20040401,063700,10356,10357,10354,10354
DJIUSD,20040401,063800,10354,10354,10354,10354
DJIUSD,20040401,063900,10355,10356,10354,10356
DJIUSD,20040401,064000,10355,10356,10355,10355
DJIUSD,20040401,064300,10354,10354,10353,10353
DJIUSD,20040401,064500,10353,10354,10353,10354
DJIUSD,20040401,064600,10350,10352,10350,10352
DJIUSD,20040401,064700,10356,10356,10356,10356
DJIUSD,20040401,065100,10355,10355,10355,10355
DJIUSD,20040401,065500,10349,10351,10349,10351
DJIUSD,20040401,065600,10352,10353,10352,10353
DJIUSD,20040401,065900,10352,10352,10351,10351
DJIUSD,20040401,070000,10354,10356,10352,10352
DJIUSD,20040401,070100,10354,10354,10353,10353
DJIUSD,20040401,070300,10354,10357,10353,10357
DJIUSD,20040401,070400,10355,10357,10355,10357
DJIUSD,20040401,070500,10358,10358,10352,10353
DJIUSD,20040401,070700,10354,10355,10353,10354
DJIUSD,20040401,071200,10353,10355,10351,10355
DJIUSD,20040401,071600,10356,10356,10354,10355
DJIUSD,20040401,071700,10354,10354,10352,10353
DJIUSD,20040401,071900,10350,10351,10349,10349
DJIUSD,20040401,072000,10352,10352,10350,10351
DJIUSD,20040401,072100,10351,10352,10351,10351
DJIUSD,20040401,072200,10350,10351,10350,10351
DJIUSD,20040401,073500,10352,10352,10350,10351
DJIUSD,20040401,073800,10351,10351,10349,10349
DJIUSD,20040401,073900,10348,10349,10345,10345
DJIUSD,20040401,074000,10348,10349,10348,10348
DJIUSD,20040401,074200,10349,10350,10349,10349
DJIUSD,20040401,074400,10349,10349,10349,10349
DJIUSD,20040401,075000,10353,10353,10345,10346
DJIUSD,20040401,075100,10348,10348,10347,10348
DJIUSD,20040401,075900,10346,10346,10344,10344
DJIUSD,20040401,080000,10343,10344,10343,10344
DJIUSD,20040401,080700,10352,10352,10351,10351
DJIUSD,20040401,080800,10352,10354,10352,10353
DJIUSD,20040401,081300,10350,10350,10349,10349
DJIUSD,20040401,081500,10352,10355,10351,10355
DJIUSD,20040401,081600,10356,10358,10356,10357
DJIUSD,20040401,082200,10351,10352,10351,10352
DJIUSD,20040401,083800,10354,10356,10354,10356
DJIUSD,20040401,085200,10355,10355,10354,10354
DJIUSD,20040401,085300,10352,10352,10349,10349
DJIUSD,20040401,085400,10349,10351,10349,10351
DJIUSD,20040401,085700,10351,10352,10351,10351
DJIUSD,20040401,085900,10349,10349,10348,10348
DJIUSD,20040401,090000,10344,10344,10343,10343
DJIUSD,20040401,091900,10346,10348,10345,10347
DJIUSD,20040401,092100,10350,10350,10349,10350
DJIUSD,20040401,092300,10350,10351,10349,10351
DJIUSD,20040401,092500,10349,10349,10349,10349
DJIUSD,20040401,092600,10347,10347,10346,10346
DJIUSD,20040401,092700,10347,10348,10347,10348
DJIUSD,20040401,092800,10346,10348,10346,10348
DJIUSD,20040401,093200,10346,10347,10345,10347
DJIUSD,20040401,095000,10347,10347,10346,10346
DJIUSD,20040401,095400,10345,10346,10344,10344
DJIUSD,20040401,100300,10345,10346,10344,10345
DJIUSD,20040401,100700,10343,10343,10342,10342
DJIUSD,20040401,101500,10343,10343,10342,10342
DJIUSD,20040401,102200,10345,10345,10344,10344
DJIUSD,20040401,103100,10342,10342,10341,10341
DJIUSD,20040401,103200,10342,10342,10341,10341
DJIUSD,20040401,103400,10340,10340,10340,10340
DJIUSD,20040401,103500,10339,10339,10337,10337
DJIUSD,20040401,103600,10340,10341,10340,10341
DJIUSD,20040401,103700,10342,10342,10341,10341
DJIUSD,20040401,103900,10339,10341,10339,10339
DJIUSD,20040401,104100,10341,10342,10341,10342
DJIUSD,20040401,104300,10343,10346,10343,10346
DJIUSD,20040401,104500,10342,10342,10338,10339
DJIUSD,20040401,104600,10339,10341,10339,10339
DJIUSD,20040401,104800,10338,10338,10336,10336
DJIUSD,20040401,104900,10336,10336,10336,10336
DJIUSD,20040401,105000,10339,10342,10339,10340
DJIUSD,20040401,105100,10342,10344,10341,10344
DJIUSD,20040401,105300,10337,10337,10336,10336
DJIUSD,20040401,105500,10336,10336,10336,10336
DJIUSD,20040401,110000,10337,10338,10337,10337
DJIUSD,20040401,110200,10340,10340,10339,10340
DJIUSD,20040401,110300,10337,10338,10336,10337
DJIUSD,20040401,110400,10335,10335,10333,10334
DJIUSD,20040401,110500,10335,10335,10335,10335
DJIUSD,20040401,110700,10335,10335,10333,10334
DJIUSD,20040401,110800,10333,10333,10332,10333
DJIUSD,20040401,111000,10330,10331,10330,10331
DJIUSD,20040401,111400,10332,10332,10331,10331
DJIUSD,20040401,111500,10330,10330,10330,10330
DJIUSD,20040401,111600,10331,10331,10328,10328
DJIUSD,20040401,111700,10330,10330,10327,10327
DJIUSD,20040401,111800,10325,10327,10324,10324
DJIUSD,20040401,111900,10327,10327,10324,10324
DJIUSD,20040401,112100,10324,10325,10322,10323
DJIUSD,20040401,112300,10325,10326,10325,10325
DJIUSD,20040401,112400,10323,10327,10323,10326
DJIUSD,20040401,112500,10325,10330,10325,10329
DJIUSD,20040401,112700,10328,10328,10326,10326
DJIUSD,20040401,112900,10326,10327,10326,10327
DJIUSD,20040401,113200,10329,10331,10329,10330
DJIUSD,20040401,113300,10330,10331,10330,10331
DJIUSD,20040401,113500,10330,10330,10327,10328
DJIUSD,20040401,113600,10327,10327,10327,10327
DJIUSD,20040401,114000,10330,10331,10330,10331
DJIUSD,20040401,114400,10329,10329,10327,10327
DJIUSD,20040401,114500,10328,10329,10324,10326
DJIUSD,20040401,114600,10325,10325,10320,10322
DJIUSD,20040401,114700,10322,10325,10321,10324
DJIUSD,20040401,114800,10325,10326,10325,10326
DJIUSD,20040401,114900,10324,10325,10324,10324
DJIUSD,20040401,115000,10326,10328,10325,10328
DJIUSD,20040401,115200,10329,10329,10328,10328
DJIUSD,20040401,115300,10329,10330,10328,10329
DJIUSD,20040401,115400,10330,10333,10329,10333
DJIUSD,20040401,115600,10333,10333,10331,10331
DJIUSD,20040401,115800,10331,10332,10330,10330
DJIUSD,20040401,115900,10331,10331,10330,10330
DJIUSD,20040401,120000,10330,10333,10329,10329
DJIUSD,20040401,120100,10329,10329,10327,10327
DJIUSD,20040401,120200,10326,10329,10326,10327
DJIUSD,20040401,120300,10328,10329,10328,10329
DJIUSD,20040401,120700,10328,10329,10328,10328
DJIUSD,20040401,120900,10330,10330,10330,10330
DJIUSD,20040401,121000,10331,10331,10328,10329
DJIUSD,20040401,121200,10330,10331,10329,10329
DJIUSD,20040401,121300,10328,10328,10328,10328
DJIUSD,20040401,121500,10329,10331,10328,10330
DJIUSD,20040401,121600,10330,10332,10330,10332
DJIUSD,20040401,121700,10332,10332,10331,10331
DJIUSD,20040401,121800,10327,10330,10327,10329
DJIUSD,20040401,121900,10331,10331,10330,10331
DJIUSD,20040401,122000,10330,10330,10328,10330
DJIUSD,20040401,122100,10331,10331,10326,10328
DJIUSD,20040401,122200,10328,10328,10327,10328
DJIUSD,20040401,122300,10329,10329,10329,10329
DJIUSD,20040401,122400,10330,10332,10330,10332
DJIUSD,20040401,122500,10330,10334,10330,10332
DJIUSD,20040401,122600,10332,10332,10330,10330
DJIUSD,20040401,122700,10330,10334,10330,10332
DJIUSD,20040401,122800,10333,10336,10332,10336
DJIUSD,20040401,122900,10336,10341,10333,10340
DJIUSD,20040401,123000,10339,10342,10334,10334
DJIUSD,20040401,123100,10335,10338,10335,10338
DJIUSD,20040401,123200,10338,10341,10337,10340
DJIUSD,20040401,123300,10340,10341,10335,10335
DJIUSD,20040401,123400,10334,10338,10334,10338
DJIUSD,20040401,123500,10339,10343,10339,10341
DJIUSD,20040401,123600,10342,10342,10340,10341
DJIUSD,20040401,123700,10341,10342,10339,10340
DJIUSD,20040401,123800,10340,10341,10340,10341
DJIUSD,20040401,123900,10340,10340,10336,10336
DJIUSD,20040401,124000,10339,10339,10336,10336
DJIUSD,20040401,124100,10337,10338,10336,10336
DJIUSD,20040401,124200,10336,10337,10336,10336
DJIUSD,20040401,124300,10336,10337,10335,10336
DJIUSD,20040401,124400,10335,10336,10335,10335
DJIUSD,20040401,124500,10334,10336,10334,10336
DJIUSD,20040401,124600,10335,10336,10335,10336
DJIUSD,20040401,124700,10337,10337,10335,10337
DJIUSD,20040401,124800,10336,10336,10335,10335
DJIUSD,20040401,124900,10335,10337,10334,10336
DJIUSD,20040401,125000,10337,10339,10337,10338
DJIUSD,20040401,125100,10338,10338,10338,10338
DJIUSD,20040401,125200,10338,10345,10338,10344
DJIUSD,20040401,125300,10344,10346,10343,10343
DJIUSD,20040401,125400,10342,10343,10339,10343
DJIUSD,20040401,125500,10343,10346,10342,10346
DJIUSD,20040401,125600,10347,10350,10347,10350
DJIUSD,20040401,125700,10351,10351,10350,10350
DJIUSD,20040401,125800,10348,10350,10347,10350
DJIUSD,20040401,125900,10349,10349,10348,10349
DJIUSD,20040401,130000,10350,10350,10348,10349
DJIUSD,20040401,130100,10351,10351,10347,10348
DJIUSD,20040401,130200,10347,10348,10345,10346
DJIUSD,20040401,130300,10346,10346,10341,10341
DJIUSD,20040401,130400,10344,10344,10333,10336
DJIUSD,20040401,130500,10337,10341,10337,10341
DJIUSD,20040401,130600,10340,10341,10339,10341
DJIUSD,20040401,130700,10339,10339,10338,10339
DJIUSD,20040401,130800,10339,10340,10339,10340
DJIUSD,20040401,130900,10339,10340,10338,10339
DJIUSD,20040401,131000,10338,10341,10338,10341
DJIUSD,20040401,131100,10339,10343,10339,10342
DJIUSD,20040401,131200,10345,10345,10343,10345
DJIUSD,20040401,131300,10344,10344,10341,10343
DJIUSD,20040401,131400,10341,10345,10340,10345
DJIUSD,20040401,131500,10345,10345,10343,10344
DJIUSD,20040401,131600,10344,10345,10344,10345
DJIUSD,20040401,131700,10345,10346,10344,10346
DJIUSD,20040401,131800,10344,10344,10330,10330
DJIUSD,20040401,131900,10333,10335,10326,10331
DJIUSD,20040401,132000,10329,10330,10324,10327
DJIUSD,20040401,132100,10328,10330,10327,10329
DJIUSD,20040401,132200,10330,10331,10327,10327
DJIUSD,20040401,132300,10328,10331,10328,10329
DJIUSD,20040401,132400,10330,10330,10328,10330
DJIUSD,20040401,132500,10329,10331,10325,10327
DJIUSD,20040401,132600,10328,10328,10324,10324
DJIUSD,20040401,132700,10323,10330,10323,10327
DJIUSD,20040401,132800,10327,10328,10324,10325
DJIUSD,20040401,132900,10325,10325,10316,10319
DJIUSD,20040401,133000,10318,10330,10316,10330
DJIUSD,20040401,133100,10330,10333,10326,10332
DJIUSD,20040401,133200,10332,10338,10332,10333
DJIUSD,20040401,133300,10331,10338,10331,10337
DJIUSD,20040401,133400,10337,10341,10335,10339
DJIUSD,20040401,133500,10340,10342,10334,10334
DJIUSD,20040401,133600,10335,10337,10330,10330
DJIUSD,20040401,133700,10330,10332,10325,10325
DJIUSD,20040401,133800,10326,10328,10324,10324
DJIUSD,20040401,133900,10326,10327,10324,10325
DJIUSD,20040401,134000,10326,10328,10325,10327
DJIUSD,20040401,134100,10329,10331,10326,10331
DJIUSD,20040401,134200,10330,10334,10330,10333
DJIUSD,20040401,134300,10333,10338,10333,10335
DJIUSD,20040401,134400,10337,10337,10330,10331
DJIUSD,20040401,134500,10329,10333,10329,10330
DJIUSD,20040401,134600,10331,10332,10328,10331
DJIUSD,20040401,134700,10329,10330,10321,10321
DJIUSD,20040401,134800,10322,10324,10319,10323
DJIUSD,20040401,134900,10322,10325,10321,10321
DJIUSD,20040401,135000,10322,10324,10320,10322
DJIUSD,20040401,135100,10321,10328,10321,10327
DJIUSD,20040401,135200,10326,10329,10323,10324
DJIUSD,20040401,135300,10324,10326,10321,10323
DJIUSD,20040401,135400,10323,10324,10321,10324
DJIUSD,20040401,135500,10325,10325,10322,10322
DJIUSD,20040401,135600,10321,10323,10320,10320
DJIUSD,20040401,135700,10322,10322,10319,10321
DJIUSD,20040401,135800,10321,10322,10319,10321
DJIUSD,20040401,135900,10320,10321,10315,10317
DJIUSD,20040401,140000,10317,10331,10316,10329
DJIUSD,20040401,140100,10329,10329,10325,10326
DJIUSD,20040401,140200,10326,10331,10325,10331
DJIUSD,20040401,140300,10330,10336,10330,10332
DJIUSD,20040401,140400,10332,10337,10332,10336
DJIUSD,20040401,140500,10334,10338,10334,10338
DJIUSD,20040401,140600,10339,10343,10338,10342
DJIUSD,20040401,140700,10342,10352,10340,10352
DJIUSD,20040401,140800,10350,10358,10349,10358
DJIUSD,20040401,140900,10357,10357,10350,10353
DJIUSD,20040401,141000,10353,10354,10346,10349
DJIUSD,20040401,141100,10349,10353,10347,10353
DJIUSD,20040401,141200,10353,10362,10353,10362
DJIUSD,20040401,141300,10359,10364,10358,10363
DJIUSD,20040401,141400,10363,10363,10357,10359
DJIUSD,20040401,141500,10360,10364,10358,10358
DJIUSD,20040401,141600,10358,10360,10357,10359
DJIUSD,20040401,141700,10357,10359,10354,10357
DJIUSD,20040401,141800,10357,10359,10354,10356
DJIUSD,20040401,141900,10356,10360,10355,10357
DJIUSD,20040401,142000,10358,10361,10358,10360
DJIUSD,20040401,142100,10359,10366,10359,10364
DJIUSD,20040401,142200,10363,10367,10363,10367
DJIUSD,20040401,142300,10366,10370,10364,10367
DJIUSD,20040401,142400,10367,10369,10367,10367
DJIUSD,20040401,142500,10365,10368,10361,10362
DJIUSD,20040401,142600,10364,10365,10361,10363
DJIUSD,20040401,142700,10363,10363,10360,10360
DJIUSD,20040401,142800,10362,10365,10361,10365
DJIUSD,20040401,142900,10366,10374,10365,10372
DJIUSD,20040401,143000,10372,10377,10371,10374
DJIUSD,20040401,143100,10375,10375,10370,10371
DJIUSD,20040401,143200,10371,10374,10371,10373
DJIUSD,20040401,143300,10372,10374,10371,10372
DJIUSD,20040401,143400,10374,10379,10373,10376
DJIUSD,20040401,143500,10375,10382,10375,10379
DJIUSD,20040401,143600,10378,10379,10373,10375
DJIUSD,20040401,143700,10376,10377,10372,10377
DJIUSD,20040401,143800,10376,10376,10374,10374
DJIUSD,20040401,143900,10373,10378,10373,10375
DJIUSD,20040401,144000,10376,10376,10373,10373
DJIUSD,20040401,144100,10374,10377,10373,10377
DJIUSD,20040401,144200,10375,10376,10373,10375
DJIUSD,20040401,144300,10376,10376,10371,10372
DJIUSD,20040401,144400,10370,10373,10370,10373
DJIUSD,20040401,144500,10373,10380,10373,10379
DJIUSD,20040401,144600,10378,10389,10377,10389
DJIUSD,20040401,144700,10389,10391,10384,10384
DJIUSD,20040401,144800,10385,10391,10384,10390
DJIUSD,20040401,144900,10391,10394,10390,10394
DJIUSD,20040401,145000,10395,10395,10388,10391
DJIUSD,20040401,145100,10392,10392,10387,10389
DJIUSD,20040401,145200,10389,10389,10387,10387
DJIUSD,20040401,145300,10386,10390,10386,10388
DJIUSD,20040401,145400,10388,10389,10385,10388
DJIUSD,20040401,145500,10389,10389,10387,10389
DJIUSD,20040401,145600,10388,10388,10386,10387
DJIUSD,20040401,145700,10385,10387,10385,10386
DJIUSD,20040401,145800,10386,10388,10384,10384
DJIUSD,20040401,145900,10386,10387,10385,10385
DJIUSD,20040401,150000,10384,10388,10384,10385
DJIUSD,20040401,150100,10386,10393,10384,10388
DJIUSD,20040401,150200,10389,10390,10388,10389
DJIUSD,20040401,150300,10390,10391,10386,10388
DJIUSD,20040401,150400,10389,10389,10386,10386
DJIUSD,20040401,150500,10385,10386,10385,10385
DJIUSD,20040401,150600,10386,10386,10383,10383
DJIUSD,20040401,150700,10383,10384,10382,10384
DJIUSD,20040401,150800,10385,10385,10377,10381
DJIUSD,20040401,150900,10380,10382,10379,10380
DJIUSD,20040401,151000,10380,10381,10376,10376
DJIUSD,20040401,151100,10379,10381,10376,10377
DJIUSD,20040401,151200,10379,10379,10373,10377
DJIUSD,20040401,151300,10375,10376,10375,10375
DJIUSD,20040401,151400,10376,10377,10372,10375
DJIUSD,20040401,151500,10374,10374,10371,10371
DJIUSD,20040401,151600,10371,10371,10369,10370
DJIUSD,20040401,151700,10369,10372,10367,10370
DJIUSD,20040401,151800,10371,10374,10371,10372
DJIUSD,20040401,151900,10372,10375,10372,10374
DJIUSD,20040401,152000,10374,10377,10373,10376
DJIUSD,20040401,152100,10375,10378,10374,10377
DJIUSD,20040401,152200,10377,10378,10376,10378
DJIUSD,20040401,152300,10377,10377,10373,10375
DJIUSD,20040401,152400,10373,10374,10371,10371
DJIUSD,20040401,152500,10371,10371,10367,10371
DJIUSD,20040401,152600,10371,10371,10366,10366
DJIUSD,20040401,152700,10367,10370,10365,10369
DJIUSD,20040401,152800,10370,10373,10369,10371
DJIUSD,20040401,152900,10373,10375,10372,10372
DJIUSD,20040401,153000,10374,10374,10370,10370
DJIUSD,20040401,153100,10371,10373,10371,10372
DJIUSD,20040401,153200,10371,10374,10371,10374
DJIUSD,20040401,153300,10374,10375,10371,10374
DJIUSD,20040401,153400,10372,10375,10372,10373
DJIUSD,20040401,153500,10374,10374,10370,10373
DJIUSD,20040401,153600,10371,10371,10368,10368
DJIUSD,20040401,153700,10369,10372,10368,10371
DJIUSD,20040401,153800,10372,10372,10365,10365
DJIUSD,20040401,153900,10367,10370,10363,10370
DJIUSD,20040401,154000,10369,10370,10367,10370
DJIUSD,20040401,154100,10370,10370,10367,10370
DJIUSD,20040401,154200,10370,10374,10369,10373
DJIUSD,20040401,154300,10373,10374,10372,10373
DJIUSD,20040401,154400,10372,10374,10371,10373
DJIUSD,20040401,154500,10372,10372,10370,10370
DJIUSD,20040401,154600,10371,10371,10368,10368
DJIUSD,20040401,154700,10368,10369,10365,10369
DJIUSD,20040401,154800,10371,10371,10369,10371
DJIUSD,20040401,154900,10370,10370,10368,10368
DJIUSD,20040401,155000,10368,10368,10365,10366
DJIUSD,20040401,155100,10367,10368,10365,10367
DJIUSD,20040401,155200,10367,10371,10367,10370
DJIUSD,20040401,155300,10371,10371,10370,10370
DJIUSD,20040401,155400,10369,10372,10369,10371
DJIUSD,20040401,155500,10371,10372,10371,10371
DJIUSD,20040401,155600,10372,10372,10369,10370
DJIUSD,20040401,155700,10371,10371,10368,10368
DJIUSD,20040401,155800,10369,10370,10366,10366
DJIUSD,20040401,155900,10366,10369,10366,10368
DJIUSD,20040401,160000,10367,10367,10364,10364
DJIUSD,20040401,160100,10366,10366,10362,10363
DJIUSD,20040401,160200,10363,10365,10361,10364
DJIUSD,20040401,160300,10364,10365,10360,10365
DJIUSD,20040401,160400,10363,10365,10361,10363
DJIUSD,20040401,160500,10363,10363,10360,10361
DJIUSD,20040401,160600,10360,10362,10355,10357
DJIUSD,20040401,160700,10358,10358,10354,10354
DJIUSD,20040401,160800,10356,10361,10355,10361
DJIUSD,20040401,160900,10361,10362,10359,10359
DJIUSD,20040401,161000,10357,10359,10356,10358
DJIUSD,20040401,161100,10359,10361,10357,10357
DJIUSD,20040401,161200,10359,10359,10359,10359
DJIUSD,20040401,161300,10360,10360,10356,10356
DJIUSD,20040401,161400,10359,10363,10357,10363
DJIUSD,20040401,161500,10362,10363,10361,10363
DJIUSD,20040401,161600,10363,10363,10361,10362
DJIUSD,20040401,161700,10363,10363,10359,10360
DJIUSD,20040401,161800,10361,10363,10361,10363
DJIUSD,20040401,161900,10362,10363,10362,10363
DJIUSD,20040401,162000,10362,10365,10362,10363
DJIUSD,20040401,162100,10362,10364,10361,10363
DJIUSD,20040401,162200,10362,10362,10361,10361
DJIUSD,20040401,162300,10361,10361,10359,10359
DJIUSD,20040401,162400,10358,10359,10354,10356
DJIUSD,20040401,162500,10356,10359,10356,10359
DJIUSD,20040401,162600,10359,10363,10359,10363
DJIUSD,20040401,162700,10362,10362,10361,10362
DJIUSD,20040401,162800,10362,10368,10361,10365
DJIUSD,20040401,162900,10365,10365,10357,10359
DJIUSD,20040401,163000,10360,10361,10357,10358
DJIUSD,20040401,163100,10359,10361,10359,10360
DJIUSD,20040401,163200,10360,10360,10354,10354
DJIUSD,20040401,163300,10355,10359,10355,10359
DJIUSD,20040401,163400,10359,10359,10355,10355
DJIUSD,20040401,163500,10354,10354,10348,10350
DJIUSD,20040401,163600,10350,10350,10346,10349
DJIUSD,20040401,163700,10349,10350,10342,10342
DJIUSD,20040401,163800,10343,10345,10334,10336
DJIUSD,20040401,163900,10334,10338,10334,10338
DJIUSD,20040401,164000,10338,10343,10338,10343
DJIUSD,20040401,164100,10342,10343,10342,10342
DJIUSD,20040401,164200,10343,10343,10340,10340
DJIUSD,20040401,164300,10341,10344,10341,10342
DJIUSD,20040401,164400,10342,10343,10342,10343
DJIUSD,20040401,164500,10342,10343,10342,10343
DJIUSD,20040401,164600,10342,10344,10341,10342
DJIUSD,20040401,164700,10343,10346,10343,10346
DJIUSD,20040401,164800,10346,10348,10343,10346
DJIUSD,20040401,164900,10345,10351,10345,10350
DJIUSD,20040401,165000,10350,10357,10349,10352
DJIUSD,20040401,165100,10352,10353,10351,10352
DJIUSD,20040401,165200,10351,10351,10345,10348
DJIUSD,20040401,165300,10348,10350,10348,10349
DJIUSD,20040401,165400,10350,10351,10350,10351
DJIUSD,20040401,165500,10349,10351,10349,10351
DJIUSD,20040401,165600,10350,10352,10348,10349
DJIUSD,20040401,165700,10349,10351,10342,10342
DJIUSD,20040401,165800,10344,10345,10342,10343
DJIUSD,20040401,165900,10343,10345,10339,10341
DJIUSD,20040401,170000,10339,10344,10338,10344
DJIUSD,20040401,170100,10342,10347,10342,10347
DJIUSD,20040401,170200,10346,10347,10343,10345
DJIUSD,20040401,170300,10346,10346,10343,10343
DJIUSD,20040401,170400,10345,10350,10345,10350
DJIUSD,20040401,170500,10350,10356,10350,10351
DJIUSD,20040401,170600,10352,10352,10346,10347
DJIUSD,20040401,170700,10348,10350,10348,10349
DJIUSD,20040401,170800,10350,10351,10346,10348
DJIUSD,20040401,170900,10347,10350,10346,10350
DJIUSD,20040401,171000,10348,10350,10345,10346
DJIUSD,20040401,171100,10345,10348,10345,10348
DJIUSD,20040401,171200,10348,10348,10345,10346
DJIUSD,20040401,171300,10345,10348,10345,10348
DJIUSD,20040401,171400,10346,10348,10344,10348
DJIUSD,20040401,171500,10346,10348,10344,10344
DJIUSD,20040401,171600,10345,10345,10342,10342
DJIUSD,20040401,171700,10341,10347,10341,10344
DJIUSD,20040401,171800,10346,10353,10346,10353
DJIUSD,20040401,171900,10353,10355,10349,10349
DJIUSD,20040401,172000,10351,10351,10346,10349
DJIUSD,20040401,172100,10349,10349,10345,10348
DJIUSD,20040401,172200,10348,10349,10344,10347
DJIUSD,20040401,172300,10347,10351,10347,10351
DJIUSD,20040401,172400,10350,10352,10348,10352
DJIUSD,20040401,172500,10350,10355,10350,10355
DJIUSD,20040401,172600,10354,10354,10350,10353
DJIUSD,20040401,172700,10350,10352,10349,10350
DJIUSD,20040401,172800,10352,10354,10350,10353
DJIUSD,20040401,172900,10352,10360,10352,10359
DJIUSD,20040401,173000,10358,10360,10356,10356
DJIUSD,20040401,173100,10357,10357,10355,10356
DJIUSD,20040401,173200,10355,10356,10354,10355
DJIUSD,20040401,173300,10355,10357,10354,10354
DJIUSD,20040401,173400,10353,10355,10353,10355
DJIUSD,20040401,173500,10356,10360,10354,10357
DJIUSD,20040401,173600,10357,10360,10357,10359
DJIUSD,20040401,173700,10359,10359,10357,10357
DJIUSD,20040401,173800,10358,10362,10358,10360
DJIUSD,20040401,173900,10359,10362,10359,10359
DJIUSD,20040401,174000,10361,10361,10358,10358
DJIUSD,20040401,174100,10358,10359,10358,10359
DJIUSD,20040401,174200,10356,10359,10356,10358
DJIUSD,20040401,174300,10356,10357,10356,10357
DJIUSD,20040401,174400,10358,10358,10354,10357
DJIUSD,20040401,174500,10356,10356,10354,10356
DJIUSD,20040401,174600,10356,10360,10355,10359
DJIUSD,20040401,174700,10359,10361,10358,10360
DJIUSD,20040401,174800,10362,10367,10360,10367
DJIUSD,20040401,174900,10365,10369,10365,10368
DJIUSD,20040401,175000,10368,10368,10365,10368
DJIUSD,20040401,175100,10369,10369,10362,10362
DJIUSD,20040401,175200,10363,10365,10363,10364
DJIUSD,20040401,175300,10364,10366,10364,10364
DJIUSD,20040401,175400,10366,10367,10363,10363
DJIUSD,20040401,175500,10365,10365,10363,10364
DJIUSD,20040401,175600,10364,10365,10363,10365
DJIUSD,20040401,175700,10363,10364,10361,10361
DJIUSD,20040401,175800,10362,10363,10358,10358
DJIUSD,20040401,175900,10358,10361,10357,10360
DJIUSD,20040401,180000,10361,10362,10359,10359
DJIUSD,20040401,180100,10359,10359,10357,10359
DJIUSD,20040401,180200,10359,10359,10351,10354
DJIUSD,20040401,180300,10354,10357,10354,10356
DJIUSD,20040401,180400,10357,10361,10355,10358
DJIUSD,20040401,180500,10359,10361,10359,10361
DJIUSD,20040401,180600,10359,10360,10357,10358
DJIUSD,20040401,180700,10357,10359,10357,10357
DJIUSD,20040401,180800,10358,10359,10356,10359
DJIUSD,20040401,180900,10360,10360,10356,10356
DJIUSD,20040401,181000,10355,10358,10355,10357
DJIUSD,20040401,181100,10357,10365,10357,10362
DJIUSD,20040401,181200,10362,10368,10361,10367
DJIUSD,20040401,181300,10367,10367,10364,10364
DJIUSD,20040401,181400,10363,10364,10361,10362
DJIUSD,20040401,181500,10361,10363,10361,10362
DJIUSD,20040401,181600,10362,10363,10358,10363
DJIUSD,20040401,181700,10363,10363,10360,10361
DJIUSD,20040401,181800,10360,10363,10360,10362
DJIUSD,20040401,181900,10362,10364,10361,10363
DJIUSD,20040401,182000,10362,10363,10361,10361
DJIUSD,20040401,182100,10362,10365,10361,10362
DJIUSD,20040401,182200,10362,10362,10362,10362
DJIUSD,20040401,182300,10364,10365,10361,10361
DJIUSD,20040401,182400,10362,10364,10362,10363
DJIUSD,20040401,182500,10364,10366,10363,10364
DJIUSD,20040401,182600,10364,10366,10363,10365
DJIUSD,20040401,182700,10365,10372,10364,10372
DJIUSD,20040401,182800,10372,10373,10368,10373
DJIUSD,20040401,182900,10371,10372,10366,10369
DJIUSD,20040401,183000,10368,10369,10367,10369
DJIUSD,20040401,183100,10369,10370,10365,10369
DJIUSD,20040401,183200,10367,10368,10365,10368
DJIUSD,20040401,183300,10366,10370,10366,10367
DJIUSD,20040401,183400,10367,10371,10367,10371
DJIUSD,20040401,183500,10370,10370,10367,10367
DJIUSD,20040401,183600,10367,10368,10366,10367
DJIUSD,20040401,183700,10366,10368,10366,10367
DJIUSD,20040401,183800,10368,10372,10368,10369
DJIUSD,20040401,183900,10370,10370,10367,10367
DJIUSD,20040401,184000,10368,10368,10366,10367
DJIUSD,20040401,184100,10366,10369,10366,10368
DJIUSD,20040401,184200,10369,10369,10365,10365
DJIUSD,20040401,184300,10367,10367,10365,10366
DJIUSD,20040401,184400,10365,10367,10363,10366
DJIUSD,20040401,184500,10364,10364,10359,10359
DJIUSD,20040401,184600,10360,10360,10356,10357
DJIUSD,20040401,184700,10358,10360,10355,10358
DJIUSD,20040401,184800,10359,10359,10356,10357
DJIUSD,20040401,184900,10358,10359,10357,10358
DJIUSD,20040401,185000,10359,10362,10358,10360
DJIUSD,20040401,185100,10361,10361,10360,10361
DJIUSD,20040401,185200,10359,10361,10359,10359
DJIUSD,20040401,185300,10361,10361,10356,10360
DJIUSD,20040401,185400,10360,10361,10360,10361
DJIUSD,20040401,185500,10359,10360,10356,10359
DJIUSD,20040401,185600,10356,10358,10356,10356
DJIUSD,20040401,185700,10355,10355,10344,10350
DJIUSD,20040401,185800,10350,10350,10346,10346
DJIUSD,20040401,185900,10347,10349,10344,10349
DJIUSD,20040401,190000,10350,10354,10348,10353
DJIUSD,20040401,190100,10352,10356,10351,10351
DJIUSD,20040401,190200,10351,10352,10349,10350
DJIUSD,20040401,190300,10353,10353,10350,10352
DJIUSD,20040401,190400,10351,10357,10351,10353
DJIUSD,20040401,190500,10351,10358,10351,10357
DJIUSD,20040401,190600,10357,10361,10356,10359
DJIUSD,20040401,190700,10359,10360,10357,10359
DJIUSD,20040401,190800,10359,10360,10356,10359
DJIUSD,20040401,190900,10359,10360,10354,10356
DJIUSD,20040401,191000,10356,10357,10354,10354
DJIUSD,20040401,191100,10353,10356,10352,10354
DJIUSD,20040401,191200,10352,10353,10351,10353
DJIUSD,20040401,191300,10353,10354,10353,10354
DJIUSD,20040401,191400,10353,10358,10353,10355
DJIUSD,20040401,191500,10354,10356,10351,10351
DJIUSD,20040401,191600,10350,10350,10347,10348
DJIUSD,20040401,191700,10346,10348,10337,10338
DJIUSD,20040401,191800,10338,10339,10331,10333
DJIUSD,20040401,191900,10332,10336,10332,10335
DJIUSD,20040401,192000,10336,10336,10334,10336
DJIUSD,20040401,192100,10337,10337,10333,10333
DJIUSD,20040401,192200,10332,10339,10332,10336
DJIUSD,20040401,192300,10337,10337,10333,10333
DJIUSD,20040401,192400,10334,10335,10333,10335
DJIUSD,20040401,192500,10337,10339,10331,10337
DJIUSD,20040401,192600,10334,10335,10334,10335
DJIUSD,20040401,192700,10335,10337,10335,10335
DJIUSD,20040401,192800,10335,10335,10322,10322
DJIUSD,20040401,192900,10323,10331,10323,10329
DJIUSD,20040401,193000,10328,10332,10327,10329
DJIUSD,20040401,193100,10330,10333,10328,10330
DJIUSD,20040401,193200,10328,10331,10327,10330
DJIUSD,20040401,193300,10330,10338,10329,10337
DJIUSD,20040401,193400,10338,10339,10334,10338
DJIUSD,20040401,193500,10340,10341,10337,10337
DJIUSD,20040401,193600,10339,10339,10335,10336
DJIUSD,20040401,193700,10335,10342,10334,10341
DJIUSD,20040401,193800,10342,10347,10342,10347
DJIUSD,20040401,193900,10348,10348,10345,10347
DJIUSD,20040401,194000,10346,10349,10346,10349
DJIUSD,20040401,194100,10350,10352,10343,10343
DJIUSD,20040401,194200,10344,10344,10340,10341
DJIUSD,20040401,194300,10340,10344,10340,10342
DJIUSD,20040401,194400,10341,10343,10339,10342
DJIUSD,20040401,194500,10342,10345,10340,10342
DJIUSD,20040401,194600,10344,10344,10340,10342
DJIUSD,20040401,194700,10342,10343,10340,10341
DJIUSD,20040401,194800,10342,10342,10339,10340
DJIUSD,20040401,194900,10341,10341,10338,10338
DJIUSD,20040401,195000,10339,10342,10339,10341
DJIUSD,20040401,195100,10341,10347,10340,10346
DJIUSD,20040401,195200,10346,10347,10342,10347
DJIUSD,20040401,195300,10346,10349,10344,10345
DJIUSD,20040401,195400,10346,10347,10342,10345
DJIUSD,20040401,195500,10345,10350,10345,10348
DJIUSD,20040401,195600,10347,10349,10344,10347
DJIUSD,20040401,195700,10347,10350,10345,10349
DJIUSD,20040401,195800,10349,10350,10346,10350
DJIUSD,20040401,195900,10348,10353,10347,10352
DJIUSD,20040401,200000,10354,10355,10346,10350
DJIUSD,20040401,200100,10348,10352,10348,10351
DJIUSD,20040401,200200,10350,10352,10349,10350
DJIUSD,20040401,200300,10353,10355,10350,10355
DJIUSD,20040401,200400,10354,10357,10354,10356
DJIUSD,20040401,200500,10356,10357,10356,10356
DJIUSD,20040401,200600,10359,10362,10358,10362
DJIUSD,20040401,200700,10362,10362,10356,10359
DJIUSD,20040401,200800,10361,10362,10358,10362
DJIUSD,20040401,200900,10363,10364,10361,10363
DJIUSD,20040401,201000,10362,10363,10359,10361
DJIUSD,20040401,201100,10362,10362,10360,10360
DJIUSD,20040401,201200,10360,10365,10359,10360
DJIUSD,20040401,201300,10360,10364,10360,10362
DJIUSD,20040401,201400,10363,10371,10363,10370
DJIUSD,20040401,201500,10372,10372,10369,10370
DJIUSD,20040401,201600,10368,10369,10368,10369
DJIUSD,20040401,201700,10368,10369,10367,10367
DJIUSD,20040401,201800,10370,10370,10369,10370
DJIUSD,20040401,201900,10369,10370,10368,10368
DJIUSD,20040401,202000,10369,10369,10367,10368
DJIUSD,20040401,202100,10368,10368,10368,10368
DJIUSD,20040401,202200,10367,10369,10367,10367
DJIUSD,20040401,202300,10369,10369,10368,10368
DJIUSD,20040401,202400,10369,10369,10368,10368
DJIUSD,20040401,202500,10368,10368,10367,10368
DJIUSD,20040401,202600,10368,10369,10366,10369
DJIUSD,20040401,202700,10367,10367,10366,10367
DJIUSD,20040401,202800,10367,10367,10364,10364
DJIUSD,20040401,202900,10365,10365,10364,10364
DJIUSD,20040401,203000,10365,10366,10365,10366
DJIUSD,20040401,203100,10366,10366,10364,10366
DJIUSD,20040401,203300,10366,10367,10366,10367
DJIUSD,20040401,203400,10367,10367,10363,10364
DJIUSD,20040401,203500,10362,10365,10361,10363
DJIUSD,20040401,203600,10364,10365,10362,10364
DJIUSD,20040401,203700,10364,10364,10363,10363
DJIUSD,20040401,203900,10363,10365,10363,10365
DJIUSD,20040401,204000,10364,10364,10363,10363
DJIUSD,20040401,204100,10366,10366,10365,10365
DJIUSD,20040401,204200,10364,10366,10363,10364
DJIUSD,20040401,204300,10363,10364,10363,10364
DJIUSD,20040401,204400,10365,10367,10364,10366
DJIUSD,20040401,204500,10364,10366,10364,10366
DJIUSD,20040401,204600,10365,10366,10363,10365
DJIUSD,20040401,204800,10363,10364,10362,10364
DJIUSD,20040401,205100,10364,10365,10364,10364
DJIUSD,20040401,205300,10366,10366,10364,10364
DJIUSD,20040401,205400,10365,10365,10364,10364
DJIUSD,20040401,205500,10365,10365,10364,10364
DJIUSD,20040401,205700,10365,10366,10365,10366
DJIUSD,20040401,205800,10365,10366,10364,10366
DJIUSD,20040401,205900,10364,10368,10364,10366
SPXUSD,20040401,000500,1127,1127,1126,1127
SPXUSD,20040401,001000,1127,1127,1127,1127
SPXUSD,20040401,001100,1127,1127,1126,1126
SPXUSD,20040401,001200,1126,1127,1126,1127
SPXUSD,20040401,001400,1127,1127,1126,1126
SPXUSD,20040401,001500,1126,1127,1126,1127
SPXUSD,20040401,002400,1127,1127,1127,1127
SPXUSD,20040401,002500,1127,1127,1126,1127
SPXUSD,20040401,002600,1127,1127,1125,1127
SPXUSD,20040401,002700,1126,1127,1126,1126
SPXUSD,20040401,002900,1126,1127,1126,1127
SPXUSD,20040401,003100,1126,1127,1126,1126
SPXUSD,20040401,003200,1127,1127,1126,1126
SPXUSD,20040401,003400,1126,1127,1126,1127
SPXUSD,20040401,003800,1126,1127,1126,1127
SPXUSD,20040401,004000,1127,1127,1126,1126
SPXUSD,20040401,004200,1126,1127,1126,1127
SPXUSD,20040401,004300,1126,1126,1126,1126
SPXUSD,20040401,004400,1127,1127,1126,1126
SPXUSD,20040401,004600,1126,1127,1126,1126
SPXUSD,20040401,004700,1125,1127,1125,1126
SPXUSD,20040401,005000,1127,1127,1127,1127
SPXUSD,20040401,005100,1126,1126,1126,1126
SPXUSD,20040401,005200,1126,1126,1125,1126
SPXUSD,20040401,005300,1126,1126,1126,1126
SPXUSD,20040401,005400,1126,1127,1126,1126
SPXUSD,20040401,005500,1126,1126,1125,1126
SPXUSD,20040401,005600,1125,1126,1125,1126
SPXUSD,20040401,005700,1125,1126,1125,1126
SPXUSD,20040401,005800,1126,1126,1125,1125
SPXUSD,20040401,005900,1125,1126,1125,1126
SPXUSD,20040401,010000,1126,1126,1125,1125
SPXUSD,20040401,010100,1125,1125,1125,1125
SPXUSD,20040401,010200,1126,1126,1125,1125
SPXUSD,20040401,010300,1124,1126,1124,1126
SPXUSD,20040401,010400,1126,1126,1125,1126
SPXUSD,20040401,010500,1126,1126,1124,1125
SPXUSD,20040401,010600,1125,1126,1125,1126
SPXUSD,20040401,010800,1126,1126,1125,1126
SPXUSD,20040401,011000,1126,1126,1126,1126
SPXUSD,20040401,011100,1126,1126,1125,1125
SPXUSD,20040401,011800,1126,1126,1125,1125
SPXUSD,20040401,011900,1125,1126,1125,1126
SPXUSD,20040401,012300,1126,1126,1125,1125
SPXUSD,20040401,012500,1125,1125,1125,1125
SPXUSD,20040401,012600,1126,1126,1125,1125
SPXUSD,20040401,012700,1124,1126,1124,1125
SPXUSD,20040401,012800,1125,1126,1125,1126
SPXUSD,20040401,012900,1126,1126,1125,1126
SPXUSD,20040401,013100,1126,1126,1125,1125
SPXUSD,20040401,013200,1125,1126,1125,1125
SPXUSD,20040401,013400,1126,1126,1125,1125
SPXUSD,20040401,014100,1125,1125,1125,1125
SPXUSD,20040401,014500,1126,1126,1126,1126
SPXUSD,20040401,014900,1125,1126,1125,1125
SPXUSD,20040401,015000,1125,1126,1125,1126
SPXUSD,20040401,015400,1126,1126,1125,1125
SPXUSD,20040401,015600,1126,1126,1125,1125
SPXUSD,20040401,015900,1126,1126,1125,1125
SPXUSD,20040401,020000,1126,1126,1125,1125
SPXUSD,20040401,020500,1125,1126,1125,1126
SPXUSD,20040401,020600,1125,1126,1124,1126
SPXUSD,20040401,020700,1125,1125,1124,1125
SPXUSD,20040401,020800,1125,1126,1125,1126
SPXUSD,20040401,020900,1124,1126,1124,1125
SPXUSD,20040401,021000,1126,1126,1124,1125
SPXUSD,20040401,021100,1126,1126,1125,1126
SPXUSD,20040401,021300,1126,1126,1125,1126
SPXUSD,20040401,021900,1126,1126,1125,1125
SPXUSD,20040401,022000,1125,1126,1124,1124
SPXUSD,20040401,022100,1125,1126,1125,1126
SPXUSD,20040401,022200,1126,1126,1124,1125
SPXUSD,20040401,022700,1124,1125,1124,1125
SPXUSD,20040401,022900,1126,1126,1125,1125
SPXUSD,20040401,023200,1124,1125,1124,1125
SPXUSD,20040401,023300,1126,1126,1125,1125
SPXUSD,20040401,023400,1124,1125,1124,1125
SPXUSD,20040401,023500,1124,1125,1124,1125
SPXUSD,20040401,023600,1125,1125,1124,1124
SPXUSD,20040401,023700,1124,1125,1124,1124
SPXUSD,20040401,023900,1125,1125,1125,1125
SPXUSD,20040401,024000,1125,1125,1124,1124
SPXUSD,20040401,024100,1124,1125,1124,1125
SPXUSD,20040401,024200,1124,1125,1124,1125
SPXUSD,20040401,024300,1124,1125,1124,1125
SPXUSD,20040401,025100,1125,1125,1123,1125
SPXUSD,20040401,025200,1124,1125,1124,1125
SPXUSD,20040401,025600,1125,1125,1124,1124
SPXUSD,20040401,025700,1124,1125,1124,1124
SPXUSD,20040401,025800,1124,1124,1124,1124
SPXUSD,20040401,025900,1123,1125,1123,1123
SPXUSD,20040401,030000,1125,1125,1124,1125
SPXUSD,20040401,030100,1125,1125,1124,1124
SPXUSD,20040401,030200,1124,1125,1123,1123
SPXUSD,20040401,030300,1125,1125,1124,1125
SPXUSD,20040401,030400,1124,1125,1124,1124
SPXUSD,20040401,030500,1125,1125,1123,1123
SPXUSD,20040401,030600,1124,1125,1124,1125
SPXUSD,20040401,030800,1124,1125,1124,1124
SPXUSD,20040401,031000,1125,1125,1124,1124
SPXUSD,20040401,031100,1124,1125,1124,1124
SPXUSD,20040401,031200,1125,1125,1125,1125
SPXUSD,20040401,031300,1125,1125,1124,1125
SPXUSD,20040401,031600,1124,1124,1124,1124
SPXUSD,20040401,031900,1124,1125,1124,1124
SPXUSD,20040401,032000,1125,1125,1124,1124
SPXUSD,20040401,032100,1124,1124,1124,1124
SPXUSD,20040401,032500,1125,1125,1125,1125
SPXUSD,20040401,032600,1124,1125,1124,1125
SPXUSD,20040401,032700,1124,1125,1124,1125
SPXUSD,20040401,032800,1124,1125,1124,1125
SPXUSD,20040401,033100,1124,1125,1124,1125
SPXUSD,20040401,033200,1125,1125,1124,1124
SPXUSD,20040401,033300,1125,1125,1125,1125
SPXUSD,20040401,033400,1124,1125,1124,1124
SPXUSD,20040401,033700,1124,1124,1124,1124
SPXUSD,20040401,033900,1125,1125,1125,1125
SPXUSD,20040401,034000,1125,1125,1124,1125
SPXUSD,20040401,034300,1125,1125,1124,1124
SPXUSD,20040401,034400,1125,1125,1125,1125
SPXUSD,20040401,034500,1125,1125,1124,1124
SPXUSD,20040401,034600,1125,1125,1124,1124
SPXUSD,20040401,034800,1125,1125,1124,1125
SPXUSD,20040401,035000,1125,1125,1125,1125
SPXUSD,20040401,035600,1125,1125,1124,1125
SPXUSD,20040401,035700,1124,1125,1124,1125
SPXUSD,20040401,035900,1125,1125,1124,1124
SPXUSD,20040401,040200,1125,1125,1124,1124
SPXUSD,20040401,041400,1125,1125,1124,1124
SPXUSD,20040401,041900,1124,1125,1124,1124
SPXUSD,20040401,042300,1125,1125,1125,1125
SPXUSD,20040401,042400,1124,1125,1124,1125
SPXUSD,20040401,042500,1124,1125,1124,1125
SPXUSD,20040401,042600,1125,1125,1125,1125
SPXUSD,20040401,042700,1124,1124,1124,1124
SPXUSD,20040401,042800,1124,1125,1124,1125
SPXUSD,20040401,043000,1124,1125,1124,1125
SPXUSD,20040401,043100,1124,1124,1124,1124
SPXUSD,20040401,043700,1126,1126,1124,1124
SPXUSD,20040401,043900,1126,1126,1124,1125
SPXUSD,20040401,044400,1125,1125,1124,1124
SPXUSD,20040401,044900,1126,1126,1124,1124
SPXUSD,20040401,045300,1124,1126,1124,1125
SPXUSD,20040401,045500,1126,1126,1124,1124
SPXUSD,20040401,045700,1124,1126,1124,1126
SPXUSD,20040401,045800,1126,1126,1124,1124
SPXUSD,20040401,050100,1124,1126,1124,1125
SPXUSD,20040401,050400,1124,1125,1124,1124
SPXUSD,20040401,050500,1124,1125,1124,1125
SPXUSD,20040401,050700,1124,1124,1124,1124
SPXUSD,20040401,050800,1124,1125,1124,1125
SPXUSD,20040401,051200,1125,1125,1124,1124
SPXUSD,20040401,051300,1126,1126,1124,1125
SPXUSD,20040401,051400,1126,1126,1125,1125
SPXUSD,20040401,051700,1125,1126,1125,1125
SPXUSD,20040401,051900,1125,1126,1125,1125
SPXUSD,20040401,052100,1125,1125,1125,1125
SPXUSD,20040401,052400,1126,1126,1125,1125
SPXUSD,20040401,052500,1125,1125,1125,1125
SPXUSD,20040401,052700,1124,1125,1124,1124
SPXUSD,20040401,052900,1124,1126,1124,1125
SPXUSD,20040401,053400,1126,1126,1125,1125
SPXUSD,20040401,053500,1124,1126,1124,1126
SPXUSD,20040401,053600,1125,1125,1124,1125
SPXUSD,20040401,053900,1125,1125,1124,1124
SPXUSD,20040401,054400,1125,1125,1125,1125
SPXUSD,20040401,054600,1124,1125,1124,1125
SPXUSD,20040401,054900,1126,1126,1125,1125
SPXUSD,20040401,055500,1125,1125,1124,1124
SPXUSD,20040401,055600,1125,1125,1124,1124
SPXUSD,20040401,060300,1125,1126,1125,1125
SPXUSD,20040401,060600,1125,1126,1125,1126
SPXUSD,20040401,060800,1126,1126,1125,1125
SPXUSD,20040401,061100,1126,1126,1125,1125
SPXUSD,20040401,061200,1124,1125,1124,1125
SPXUSD,20040401,061400,1125,1126,1125,1126
SPXUSD,20040401,061500,1125,1126,1125,1126
SPXUSD,20040401,061600,1126,1126,1125,1125
SPXUSD,20040401,061700,1124,1126,1124,1125
SPXUSD,20040401,061900,1125,1125,1124,1124
SPXUSD,20040401,062200,1124,1126,1124,1125
SPXUSD,20040401,062700,1126,1126,1124,1124
SPXUSD,20040401,062800,1125,1126,1124,1125
SPXUSD,20040401,062900,1126,1126,1125,1125
SPXUSD,20040401,063000,1126,1126,1124,1126
SPXUSD,20040401,063300,1126,1126,1124,1124
SPXUSD,20040401,063400,1124,1126,1124,1126
SPXUSD,20040401,063500,1125,1125,1125,1125
SPXUSD,20040401,063600,1127,1127,1125,1126
SPXUSD,20040401,063700,1127,1127,1126,1127
SPXUSD,20040401,063900,1126,1127,1125,1127
SPXUSD,20040401,064000,1125,1127,1125,1125
SPXUSD,20040401,064100,1125,1126,1125,1125
SPXUSD,20040401,064200,1125,1126,1125,1126
SPXUSD,20040401,064300,1127,1127,1126,1126
SPXUSD,20040401,064400,1126,1127,1126,1127
SPXUSD,20040401,064600,1127,1127,1126,1126
SPXUSD,20040401,064700,1125,1126,1125,1126
SPXUSD,20040401,065400,1126,1126,1126,1126
SPXUSD,20040401,065900,1127,1127,1125,1125
SPXUSD,20040401,070000,1125,1126,1125,1126
SPXUSD,20040401,070100,1127,1127,1126,1126
SPXUSD,20040401,070200,1126,1127,1126,1127
SPXUSD,20040401,070300,1127,1127,1126,1127
SPXUSD,20040401,070400,1126,1127,1126,1127
SPXUSD,20040401,070500,1127,1127,1126,1127
SPXUSD,20040401,070600,1127,1127,1126,1126
SPXUSD,20040401,070700,1126,1127,1126,1127
SPXUSD,20040401,070800,1126,1126,1126,1126
SPXUSD,20040401,070900,1126,1126,1126,1126
SPXUSD,20040401,071000,1125,1126,1125,1126
SPXUSD,20040401,071100,1126,1127,1125,1127
SPXUSD,20040401,071200,1126,1126,1126,1126
SPXUSD,20040401,071300,1127,1127,1126,1126
SPXUSD,20040401,071400,1125,1127,1125,1127
SPXUSD,20040401,071500,1126,1127,1125,1125
SPXUSD,20040401,071600,1126,1127,1126,1126
SPXUSD,20040401,071700,1127,1127,1126,1126
SPXUSD,20040401,071800,1126,1126,1126,1126
SPXUSD,20040401,071900,1126,1127,1125,1127
SPXUSD,20040401,072000,1126,1127,1126,1127
SPXUSD,20040401,072100,1126,1127,1126,1127
SPXUSD,20040401,072200,1126,1127,1126,1126
SPXUSD,20040401,072400,1127,1127,1127,1127
SPXUSD,20040401,072500,1127,1127,1126,1126
SPXUSD,20040401,072600,1126,1126,1126,1126
SPXUSD,20040401,072700,1127,1127,1127,1127
SPXUSD,20040401,072800,1127,1127,1127,1127
SPXUSD,20040401,072900,1126,1127,1126,1126
SPXUSD,20040401,073000,1125,1126,1125,1126
SPXUSD,20040401,073100,1127,1127,1125,1125
SPXUSD,20040401,073200,1127,1127,1127,1127
SPXUSD,20040401,073300,1128,1128,1127,1127
SPXUSD,20040401,073400,1126,1128,1126,1128
SPXUSD,20040401,073500,1126,1127,1126,1126
SPXUSD,20040401,073600,1127,1127,1126,1127
SPXUSD,20040401,073700,1127,1127,1127,1127
SPXUSD,20040401,073800,1127,1127,1126,1126
SPXUSD,20040401,073900,1127,1127,1126,1127
SPXUSD,20040401,074000,1128,1128,1127,1127
SPXUSD,20040401,074100,1128,1128,1127,1127
SPXUSD,20040401,074200,1126,1126,1126,1126
SPXUSD,20040401,074300,1127,1127,1126,1126
SPXUSD,20040401,074400,1126,1127,1126,1127
SPXUSD,20040401,074500,1126,1128,1126,1127
SPXUSD,20040401,074600,1127,1127,1127,1127
SPXUSD,20040401,074700,1127,1127,1127,1127
SPXUSD,20040401,074900,1128,1128,1127,1128
SPXUSD,20040401,075000,1127,1127,1127,1127
SPXUSD,20040401,075100,1127,1128,1126,1128
SPXUSD,20040401,075200,1128,1128,1126,1126
SPXUSD,20040401,075400,1127,1127,1126,1126
SPXUSD,20040401,075500,1127,1127,1127,1127
SPXUSD,20040401,075600,1126,1127,1126,1126
SPXUSD,20040401,075700,1126,1126,1126,1126
SPXUSD,20040401,075800,1126,1127,1126,1126
SPXUSD,20040401,075900,1126,1126,1126,1126
SPXUSD,20040401,080000,1126,1127,1126,1127
SPXUSD,20040401,080100,1126,1127,1126,1127
SPXUSD,20040401,080200,1127,1127,1126,1126
SPXUSD,20040401,080300,1127,1128,1126,1126
SPXUSD,20040401,080400,1126,1128,1126,1127
SPXUSD,20040401,080500,1126,1127,1126,1126
SPXUSD,20040401,080600,1126,1126,1126,1126
SPXUSD,20040401,080700,1127,1127,1127,1127
SPXUSD,20040401,080800,1126,1126,1126,1126
SPXUSD,20040401,080900,1127,1127,1126,1126
SPXUSD,20040401,081100,1127,1127,1126,1126
SPXUSD,20040401,081200,1127,1127,1127,1127
SPXUSD,20040401,081300,1127,1127,1126,1127
SPXUSD,20040401,081400,1127,1127,1126,1126
SPXUSD,20040401,081500,1126,1127,1126,1126
SPXUSD,20040401,081600,1128,1128,1126,1126
SPXUSD,20040401,081700,1126,1127,1126,1127
SPXUSD,20040401,081800,1127,1127,1126,1126
SPXUSD,20040401,081900,1127,1127,1125,1126
SPXUSD,20040401,082000,1126,1126,1126,1126
SPXUSD,20040401,082100,1125,1127,1125,1125
SPXUSD,20040401,082200,1125,1127,1125,1126
SPXUSD,20040401,082300,1126,1127,1126,1126
SPXUSD,20040401,082400,1125,1126,1125,1126
SPXUSD,20040401,082700,1125,1126,1125,1126
SPXUSD,20040401,082800,1127,1127,1126,1126
SPXUSD,20040401,082900,1127,1127,1125,1125
SPXUSD,20040401,083000,1126,1127,1126,1127
SPXUSD,20040401,083100,1125,1126,1125,1126
SPXUSD,20040401,083200,1126,1126,1126,1126
SPXUSD,20040401,083300,1127,1127,1126,1127
SPXUSD,20040401,083400,1125,1126,1125,1126
SPXUSD,20040401,083500,1126,1126,1125,1125
SPXUSD,20040401,083600,1126,1126,1125,1126
SPXUSD,20040401,083700,1125,1127,1125,1125
SPXUSD,20040401,083800,1126,1127,1126,1127
SPXUSD,20040401,083900,1125,1126,1125,1126
SPXUSD,20040401,084000,1126,1126,1126,1126
SPXUSD,20040401,084100,1126,1126,1126,1126
SPXUSD,20040401,084200,1126,1127,1126,1126
SPXUSD,20040401,084300,1126,1127,1126,1126
SPXUSD,20040401,084400,1125,1127,1125,1126
SPXUSD,20040401,085000,1126,1126,1125,1125
SPXUSD,20040401,085100,1126,1127,1126,1127
SPXUSD,20040401,085300,1126,1127,1126,1126
SPXUSD,20040401,085400,1126,1127,1125,1127
SPXUSD,20040401,085500,1126,1126,1126,1126
SPXUSD,20040401,085700,1125,1126,1125,1125
SPXUSD,20040401,085900,1126,1127,1125,1126
SPXUSD,20040401,090000,1127,1127,1126,1126
SPXUSD,20040401,090100,1126,1126,1125,1125
SPXUSD,20040401,090200,1127,1127,1125,1127
SPXUSD,20040401,090300,1126,1127,1125,1127
SPXUSD,20040401,090400,1126,1127,1126,1126
SPXUSD,20040401,090500,1125,1126,1125,1126
SPXUSD,20040401,090600,1127,1127,1126,1126
SPXUSD,20040401,090700,1126,1127,1126,1127
SPXUSD,20040401,090800,1127,1127,1127,1127
SPXUSD,20040401,090900,1127,1127,1127,1127
SPXUSD,20040401,091000,1126,1126,1126,1126
SPXUSD,20040401,091100,1127,1127,1126,1126
SPXUSD,20040401,091200,1127,1127,1126,1126
SPXUSD,20040401,091400,1126,1127,1126,1127
SPXUSD,20040401,091500,1126,1127,1126,1127
SPXUSD,20040401,091600,1127,1127,1126,1127
SPXUSD,20040401,091900,1127,1127,1126,1127
SPXUSD,20040401,092200,1126,1127,1126,1126
SPXUSD,20040401,092300,1127,1127,1126,1126
SPXUSD,20040401,092400,1126,1127,1126,1126
SPXUSD,20040401,092500,1127,1127,1126,1127
SPXUSD,20040401,092700,1126,1127,1126,1126
SPXUSD,20040401,093000,1127,1127,1127,1127
SPXUSD,20040401,093100,1126,1127,1126,1127
SPXUSD,20040401,093200,1127,1127,1127,1127
SPXUSD,20040401,093300,1127,1127,1126,1126
SPXUSD,20040401,093600,1127,1127,1126,1126
SPXUSD,20040401,093800,1126,1127,1126,1127
SPXUSD,20040401,093900,1126,1127,1126,1127
SPXUSD,20040401,094200,1127,1127,1126,1127
SPXUSD,20040401,094400,1126,1127,1126,1127
SPXUSD,20040401,094500,1127,1127,1126,1126
SPXUSD,20040401,094600,1127,1127,1126,1127
SPXUSD,20040401,094700,1126,1126,1126,1126
SPXUSD,20040401,094800,1126,1127,1126,1126
SPXUSD,20040401,095200,1127,1127,1126,1126
SPXUSD,20040401,095300,1127,1127,1126,1127
SPXUSD,20040401,095400,1126,1127,1126,1127
SPXUSD,20040401,095500,1125,1126,1125,1125
SPXUSD,20040401,095600,1127,1127,1126,1126
SPXUSD,20040401,095700,1125,1126,1125,1126
SPXUSD,20040401,095800,1126,1127,1126,1127
SPXUSD,20040401,095900,1125,1126,1125,1126
SPXUSD,20040401,100000,1125,1126,1125,1126
SPXUSD,20040401,100100,1126,1126,1125,1125
SPXUSD,20040401,100200,1127,1127,1126,1126
SPXUSD,20040401,100300,1125,1126,1125,1125
SPXUSD,20040401,100400,1127,1127,1125,1125
SPXUSD,20040401,100500,1125,1126,1125,1126
SPXUSD,20040401,100700,1126,1126,1125,1126
SPXUSD,20040401,101000,1126,1126,1125,1125
SPXUSD,20040401,101100,1126,1126,1125,1125
SPXUSD,20040401,101200,1125,1126,1125,1126
SPXUSD,20040401,101300,1126,1126,1124,1124
SPXUSD,20040401,101400,1125,1125,1124,1125
SPXUSD,20040401,101500,1126,1126,1124,1125
SPXUSD,20040401,101600,1125,1126,1124,1126
SPXUSD,20040401,101700,1126,1126,1125,1125
SPXUSD,20040401,102000,1125,1125,1125,1125
SPXUSD,20040401,102100,1125,1126,1125,1126
SPXUSD,20040401,102200,1125,1126,1125,1126
SPXUSD,20040401,102300,1125,1125,1125,1125
SPXUSD,20040401,102400,1126,1126,1126,1126
SPXUSD,20040401,102500,1126,1127,1125,1126
SPXUSD,20040401,102600,1125,1126,1125,1126
SPXUSD,20040401,102700,1126,1126,1125,1125
SPXUSD,20040401,102800,1125,1125,1124,1125
SPXUSD,20040401,102900,1126,1126,1126,1126
SPXUSD,20040401,103000,1126,1126,1125,1125
SPXUSD,20040401,103100,1126,1126,1126,1126
SPXUSD,20040401,103200,1125,1126,1124,1125
SPXUSD,20040401,103300,1126,1126,1125,1125
SPXUSD,20040401,103400,1125,1126,1124,1124
SPXUSD,20040401,103600,1126,1126,1125,1125
SPXUSD,20040401,103700,1125,1126,1125,1125
SPXUSD,20040401,103800,1126,1126,1126,1126
SPXUSD,20040401,103900,1126,1126,1125,1125
SPXUSD,20040401,104000,1126,1126,1125,1126
SPXUSD,20040401,104500,1125,1126,1125,1126
SPXUSD,20040401,104700,1125,1126,1125,1126
SPXUSD,20040401,104800,1125,1126,1125,1125
SPXUSD,20040401,104900,1126,1126,1125,1126
SPXUSD,20040401,105000,1126,1126,1125,1126
SPXUSD,20040401,105100,1125,1126,1124,1126
SPXUSD,20040401,105200,1125,1126,1125,1125
SPXUSD,20040401,105300,1126,1126,1125,1125
SPXUSD,20040401,105400,1126,1126,1126,1126
SPXUSD,20040401,105500,1125,1125,1125,1125
SPXUSD,20040401,105700,1126,1126,1125,1126
SPXUSD,20040401,105800,1125,1126,1124,1124
SPXUSD,20040401,105900,1125,1126,1125,1126
SPXUSD,20040401,110000,1126,1126,1124,1124
SPXUSD,20040401,110100,1126,1126,1125,1126
SPXUSD,20040401,110200,1126,1126,1125,1125
SPXUSD,20040401,110300,1124,1126,1124,1126
SPXUSD,20040401,110500,1126,1126,1125,1125
SPXUSD,20040401,110600,1125,1126,1125,1126
SPXUSD,20040401,110700,1125,1126,1125,1126
SPXUSD,20040401,110800,1125,1126,1124,1126
SPXUSD,20040401,110900,1124,1125,1124,1125
SPXUSD,20040401,111000,1125,1126,1125,1125
SPXUSD,20040401,111100,1124,1126,1124,1124
SPXUSD,20040401,111200,1125,1125,1125,1125
SPXUSD,20040401,111400,1125,1126,1125,1126
SPXUSD,20040401,111500,1125,1125,1125,1125
SPXUSD,20040401,111600,1125,1126,1125,1125
SPXUSD,20040401,111800,1125,1125,1124,1124
SPXUSD,20040401,111900,1126,1126,1125,1125
SPXUSD,20040401,112000,1125,1126,1125,1126
SPXUSD,20040401,112100,1125,1126,1125,1126
SPXUSD,20040401,112200,1126,1126,1124,1124
SPXUSD,20040401,112300,1126,1126,1125,1125
SPXUSD,20040401,112400,1126,1126,1125,1126
SPXUSD,20040401,112500,1125,1126,1125,1125
SPXUSD,20040401,112700,1124,1125,1124,1125
SPXUSD,20040401,112800,1125,1125,1124,1124
SPXUSD,20040401,113000,1126,1126,1125,1126
SPXUSD,20040401,113100,1125,1125,1124,1125
SPXUSD,20040401,113200,1126,1126,1125,1125
SPXUSD,20040401,113300,1125,1126,1124,1126
SPXUSD,20040401,113400,1125,1125,1124,1124
SPXUSD,20040401,113500,1125,1126,1125,1125
SPXUSD,20040401,113600,1124,1126,1124,1126
SPXUSD,20040401,113700,1124,1125,1124,1125
SPXUSD,20040401,113800,1124,1125,1124,1125
SPXUSD,20040401,113900,1124,1125,1124,1125
SPXUSD,20040401,114000,1126,1126,1126,1126
SPXUSD,20040401,114100,1126,1126,1126,1126
SPXUSD,20040401,114300,1126,1126,1125,1126
SPXUSD,20040401,114400,1126,1126,1126,1126
SPXUSD,20040401,114500,1126,1126,1124,1124
SPXUSD,20040401,114600,1124,1125,1124,1125
SPXUSD,20040401,114700,1125,1125,1124,1125
SPXUSD,20040401,114800,1124,1125,1124,1125
SPXUSD,20040401,114900,1125,1125,1124,1125
SPXUSD,20040401,115000,1124,1126,1124,1126
SPXUSD,20040401,115100,1125,1126,1125,1125
SPXUSD,20040401,115200,1125,1126,1124,1124
SPXUSD,20040401,115300,1124,1124,1124,1124
SPXUSD,20040401,115400,1124,1125,1124,1125
SPXUSD,20040401,115500,1125,1125,1124,1124
SPXUSD,20040401,115700,1124,1125,1124,1125
SPXUSD,20040401,115800,1124,1124,1124,1124
SPXUSD,20040401,115900,1124,1125,1124,1125
SPXUSD,20040401,120000,1124,1125,1124,1125
SPXUSD,20040401,120100,1124,1124,1124,1124
SPXUSD,20040401,120200,1125,1125,1125,1125
SPXUSD,20040401,120300,1125,1125,1125,1125
SPXUSD,20040401,120400,1125,1125,1123,1123
SPXUSD,20040401,120500,1124,1125,1123,1125
SPXUSD,20040401,120600,1124,1124,1123,1124
SPXUSD,20040401,120700,1123,1124,1123,1123
SPXUSD,20040401,120800,1123,1124,1123,1124
SPXUSD,20040401,120900,1123,1125,1123,1125
SPXUSD,20040401,121000,1125,1125,1124,1124
SPXUSD,20040401,121100,1124,1124,1124,1124
SPXUSD,20040401,121200,1125,1125,1123,1123
SPXUSD,20040401,121300,1124,1124,1123,1123
SPXUSD,20040401,121400,1124,1125,1124,1124
SPXUSD,20040401,121500,1124,1125,1123,1125
SPXUSD,20040401,121600,1124,1124,1123,1124
SPXUSD,20040401,121700,1123,1123,1122,1122
SPXUSD,20040401,121800,1124,1124,1122,1122
SPXUSD,20040401,121900,1122,1123,1122,1123
SPXUSD,20040401,122000,1124,1124,1123,1124
SPXUSD,20040401,122100,1123,1123,1122,1123
SPXUSD,20040401,122200,1124,1124,1122,1122
SPXUSD,20040401,122300,1122,1124,1122,1124
SPXUSD,20040401,122400,1123,1123,1122,1123
SPXUSD,20040401,122500,1124,1124,1123,1124
SPXUSD,20040401,122600,1123,1123,1123,1123
SPXUSD,20040401,122700,1123,1124,1122,1124
SPXUSD,20040401,122800,1124,1124,1123,1123
SPXUSD,20040401,122900,1122,1124,1122,1122
SPXUSD,20040401,123000,1123,1124,1123,1124
SPXUSD,20040401,123100,1123,1124,1123,1124
SPXUSD,20040401,123200,1123,1124,1123,1123
SPXUSD,20040401,123300,1124,1124,1122,1122
SPXUSD,20040401,123400,1123,1124,1122,1122
SPXUSD,20040401,123500,1124,1124,1122,1122
SPXUSD,20040401,123600,1123,1123,1123,1123
SPXUSD,20040401,123700,1123,1123,1123,1123
SPXUSD,20040401,123800,1122,1124,1122,1124
SPXUSD,20040401,123900,1123,1124,1122,1123
SPXUSD,20040401,124000,1124,1124,1123,1124
SPXUSD,20040401,124100,1124,1124,1123,1123
SPXUSD,20040401,124200,1124,1124,1123,1124
SPXUSD,20040401,124300,1123,1123,1123,1123
SPXUSD,20040401,124400,1124,1124,1123,1123
SPXUSD,20040401,124500,1124,1124,1124,1124
SPXUSD,20040401,124600,1123,1124,1122,1122
SPXUSD,20040401,124700,1123,1124,1123,1124
SPXUSD,20040401,124800,1124,1124,1123,1124
SPXUSD,20040401,124900,1124,1124,1123,1123
SPXUSD,20040401,125000,1124,1124,1123,1123
SPXUSD,20040401,125100,1123,1124,1123,1123
SPXUSD,20040401,125200,1123,1124,1122,1122
SPXUSD,20040401,125300,1123,1124,1123,1124
SPXUSD,20040401,125400,1124,1124,1124,1124
SPXUSD,20040401,125500,1124,1125,1123,1125
SPXUSD,20040401,125600,1124,1125,1124,1125
SPXUSD,20040401,125700,1125,1125,1124,1125
SPXUSD,20040401,125800,1125,1125,1123,1124
SPXUSD,20040401,125900,1125,1125,1124,1125
SPXUSD,20040401,130000,1125,1125,1124,1124
SPXUSD,20040401,130100,1123,1124,1123,1124
SPXUSD,20040401,130200,1123,1124,1123,1124
SPXUSD,20040401,130300,1124,1125,1123,1123
SPXUSD,20040401,130400,1124,1125,1123,1123
SPXUSD,20040401,130500,1125,1125,1123,1123
SPXUSD,20040401,130600,1125,1125,1124,1124
SPXUSD,20040401,130700,1123,1123,1123,1123
SPXUSD,20040401,130800,1124,1124,1123,1124
SPXUSD,20040401,130900,1123,1124,1123,1123
SPXUSD,20040401,131000,1124,1125,1123,1124
SPXUSD,20040401,131100,1124,1124,1123,1124
SPXUSD,20040401,131200,1124,1124,1124,1124
SPXUSD,20040401,131300,1123,1124,1123,1123
SPXUSD,20040401,131400,1124,1124,1124,1124
SPXUSD,20040401,131500,1124,1124,1123,1124
SPXUSD,20040401,131600,1124,1124,1123,1124
SPXUSD,20040401,131700,1124,1124,1123,1123
SPXUSD,20040401,131800,1124,1124,1123,1123
SPXUSD,20040401,131900,1124,1125,1123,1125
SPXUSD,20040401,132000,1123,1125,1123,1123
SPXUSD,20040401,132100,1124,1125,1124,1124
SPXUSD,20040401,132200,1124,1125,1123,1125
SPXUSD,20040401,132300,1123,1124,1123,1124
SPXUSD,20040401,132400,1124,1124,1124,1124
SPXUSD,20040401,132500,1124,1124,1123,1123
SPXUSD,20040401,132600,1124,1124,1123,1123
SPXUSD,20040401,132700,1124,1124,1123,1123
SPXUSD,20040401,132800,1123,1125,1123,1125
SPXUSD,20040401,132900,1123,1125,1123,1125
SPXUSD,20040401,133000,1125,1125,1124,1124
SPXUSD,20040401,133100,1125,1125,1124,1124
SPXUSD,20040401,133200,1125,1126,1124,1126
SPXUSD,20040401,133300,1125,1126,1123,1126
SPXUSD,20040401,133400,1124,1126,1124,1126
SPXUSD,20040401,133500,1125,1126,1124,1124
SPXUSD,20040401,133600,1126,1126,1124,1126
SPXUSD,20040401,133700,1125,1125,1124,1124
SPXUSD,20040401,133800,1124,1125,1124,1125
SPXUSD,20040401,133900,1126,1126,1124,1125
SPXUSD,20040401,134000,1124,1125,1124,1124
SPXUSD,20040401,134100,1125,1125,1123,1123
SPXUSD,20040401,134200,1124,1125,1124,1125
SPXUSD,20040401,134300,1124,1125,1124,1124
SPXUSD,20040401,134400,1124,1125,1124,1125
SPXUSD,20040401,134500,1123,1124,1123,1124
SPXUSD,20040401,134600,1125,1125,1123,1124
SPXUSD,20040401,134700,1124,1125,1124,1125
SPXUSD,20040401,134800,1124,1125,1123,1125
SPXUSD,20040401,134900,1124,1125,1124,1124
SPXUSD,20040401,135000,1125,1125,1124,1124
SPXUSD,20040401,135100,1124,1125,1123,1124
SPXUSD,20040401,135200,1125,1126,1125,1126
SPXUSD,20040401,135300,1125,1126,1125,1126
SPXUSD,20040401,135400,1126,1127,1125,1126
SPXUSD,20040401,135500,1126,1127,1126,1127
SPXUSD,20040401,135600,1126,1127,1126,1127
SPXUSD,20040401,135700,1126,1127,1126,1127
SPXUSD,20040401,135800,1125,1127,1125,1126
SPXUSD,20040401,135900,1126,1126,1126,1126
SPXUSD,20040401,140000,1127,1127,1127,1127
SPXUSD,20040401,140100,1126,1126,1126,1126
SPXUSD,20040401,140200,1126,1127,1125,1126
SPXUSD,20040401,140300,1127,1127,1125,1126
SPXUSD,20040401,140400,1126,1126,1124,1124
SPXUSD,20040401,140500,1125,1126,1124,1126
SPXUSD,20040401,140600,1125,1126,1125,1126
SPXUSD,20040401,140700,1125,1126,1125,1126
SPXUSD,20040401,140800,1124,1126,1124,1126
SPXUSD,20040401,140900,1126,1126,1124,1125
SPXUSD,20040401,141000,1126,1126,1125,1125
SPXUSD,20040401,141100,1125,1125,1125,1125
SPXUSD,20040401,141200,1127,1127,1125,1127
SPXUSD,20040401,141300,1127,1127,1126,1127
SPXUSD,20040401,141400,1125,1126,1125,1126
SPXUSD,20040401,141500,1125,1127,1125,1127
SPXUSD,20040401,141600,1126,1126,1125,1125
SPXUSD,20040401,141700,1127,1127,1126,1126
SPXUSD,20040401,141800,1126,1126,1125,1125
SPXUSD,20040401,141900,1126,1127,1126,1126
SPXUSD,20040401,142000,1126,1127,1126,1127
SPXUSD,20040401,142100,1127,1127,1126,1127
SPXUSD,20040401,142200,1126,1127,1126,1126
SPXUSD,20040401,142300,1127,1127,1125,1126
SPXUSD,20040401,142400,1125,1127,1125,1127
SPXUSD,20040401,142500,1126,1126,1125,1125
SPXUSD,20040401,142600,1127,1127,1125,1125
SPXUSD,20040401,142700,1126,1126,1125,1125
SPXUSD,20040401,142800,1127,1127,1125,1126
SPXUSD,20040401,142900,1126,1126,1125,1126
SPXUSD,20040401,143000,1125,1126,1125,1126
SPXUSD,20040401,143100,1125,1126,1125,1126
SPXUSD,20040401,143200,1126,1127,1126,1126
SPXUSD,20040401,143300,1127,1127,1126,1127
SPXUSD,20040401,143400,1126,1128,1126,1128
SPXUSD,20040401,143500,1127,1127,1126,1126
SPXUSD,20040401,143600,1127,1128,1126,1126
SPXUSD,20040401,143700,1127,1127,1126,1127
SPXUSD,20040401,143800,1126,1127,1126,1127
SPXUSD,20040401,143900,1127,1128,1126,1128
SPXUSD,20040401,144000,1126,1127,1126,1127
SPXUSD,20040401,144100,1128,1128,1126,1127
SPXUSD,20040401,144200,1127,1127,1126,1126
SPXUSD,20040401,144300,1127,1129,1127,1127
SPXUSD,20040401,144400,1128,1129,1127,1127
SPXUSD,20040401,144500,1128,1129,1127,1128
SPXUSD,20040401,144600,1128,1128,1126,1127
SPXUSD,20040401,144700,1128,1128,1126,1126
SPXUSD,20040401,144800,1126,1128,1126,1126
SPXUSD,20040401,144900,1126,1127,1126,1127
SPXUSD,20040401,145000,1127,1128,1127,1128
SPXUSD,20040401,145100,1127,1128,1127,1128
SPXUSD,20040401,145200,1127,1128,1126,1128
SPXUSD,20040401,145300,1126,1128,1126,1126
SPXUSD,20040401,145400,1128,1128,1126,1127
SPXUSD,20040401,145500,1128,1128,1126,1126
SPXUSD,20040401,145600,1126,1128,1126,1126
SPXUSD,20040401,145700,1127,1127,1127,1127
SPXUSD,20040401,145800,1126,1128,1126,1127
SPXUSD,20040401,145900,1127,1128,1127,1127
SPXUSD,20040401,150000,1127,1129,1126,1129
SPXUSD,20040401,150100,1129,1129,1127,1128
SPXUSD,20040401,150200,1128,1129,1127,1128
SPXUSD,20040401,150300,1128,1128,1127,1127
SPXUSD,20040401,150400,1128,1129,1127,1128
SPXUSD,20040401,150500,1127,1129,1127,1127
SPXUSD,20040401,150600,1128,1129,1128,1129
SPXUSD,20040401,150700,1128,1130,1128,1129
SPXUSD,20040401,150800,1130,1130,1129,1130
SPXUSD,20040401,150900,1129,1131,1129,1131
SPXUSD,20040401,151000,1131,1131,1129,1129
SPXUSD,20040401,151100,1131,1131,1129,1131
SPXUSD,20040401,151200,1131,1131,1129,1129
SPXUSD,20040401,151300,1130,1131,1130,1131
SPXUSD,20040401,151400,1130,1131,1130,1131
SPXUSD,20040401,151500,1131,1131,1130,1131
SPXUSD,20040401,151600,1130,1130,1130,1130
SPXUSD,20040401,151700,1129,1129,1129,1129
SPXUSD,20040401,151800,1130,1131,1129,1130
SPXUSD,20040401,151900,1131,1131,1131,1131
SPXUSD,20040401,152000,1131,1131,1130,1131
SPXUSD,20040401,152100,1131,1132,1130,1131
SPXUSD,20040401,152200,1130,1132,1130,1132
SPXUSD,20040401,152300,1132,1132,1130,1131
SPXUSD,20040401,152400,1131,1132,1131,1132
SPXUSD,20040401,152500,1131,1131,1130,1130
SPXUSD,20040401,152600,1130,1132,1130,1131
SPXUSD,20040401,152700,1131,1131,1130,1130
SPXUSD,20040401,152800,1130,1132,1130,1131
SPXUSD,20040401,152900,1131,1132,1130,1132
SPXUSD,20040401,153000,1131,1132,1131,1131
SPXUSD,20040401,153100,1133,1133,1131,1132
SPXUSD,20040401,153200,1132,1132,1131,1131
SPXUSD,20040401,153300,1132,1133,1132,1133
SPXUSD,20040401,153400,1131,1133,1131,1132
SPXUSD,20040401,153500,1133,1133,1132,1132
SPXUSD,20040401,153600,1133,1133,1132,1132
SPXUSD,20040401,153700,1132,1133,1131,1133
SPXUSD,20040401,153800,1132,1132,1132,1132
SPXUSD,20040401,153900,1132,1132,1131,1131
SPXUSD,20040401,154000,1132,1133,1132,1133
SPXUSD,20040401,154100,1132,1133,1131,1132
SPXUSD,20040401,154200,1131,1133,1131,1131
SPXUSD,20040401,154300,1133,1133,1131,1131
SPXUSD,20040401,154400,1132,1132,1132,1132
SPXUSD,20040401,154500,1132,1132,1131,1132
SPXUSD,20040401,154600,1133,1133,1132,1133
SPXUSD,20040401,154700,1132,1135,1132,1133
SPXUSD,20040401,154800,1133,1133,1133,1133
SPXUSD,20040401,154900,1133,1134,1133,1134
SPXUSD,20040401,155000,1133,1134,1133,1133
SPXUSD,20040401,155100,1133,1134,1133,1134
SPXUSD,20040401,155200,1134,1134,1134,1134
SPXUSD,20040401,155300,1133,1134,1132,1133
SPXUSD,20040401,155400,1133,1133,1132,1132
SPXUSD,20040401,155500,1132,1133,1132,1133
SPXUSD,20040401,155600,1133,1133,1132,1133
SPXUSD,20040401,155700,1133,1133,1132,1133
SPXUSD,20040401,155800,1132,1134,1132,1132
SPXUSD,20040401,155900,1133,1134,1132,1133
SPXUSD,20040401,160000,1133,1133,1133,1133
SPXUSD,20040401,160100,1132,1134,1132,1134
SPXUSD,20040401,160200,1134,1134,1133,1134
SPXUSD,20040401,160300,1133,1134,1133,1133
SPXUSD,20040401,160400,1134,1134,1132,1132
SPXUSD,20040401,160500,1133,1134,1133,1134
SPXUSD,20040401,160600,1133,1133,1133,1133
SPXUSD,20040401,160700,1131,1133,1131,1132
SPXUSD,20040401,160800,1133,1134,1132,1133
SPXUSD,20040401,160900,1133,1133,1132,1133
SPXUSD,20040401,161000,1132,1133,1131,1133
SPXUSD,20040401,161100,1131,1133,1131,1132
SPXUSD,20040401,161200,1133,1133,1132,1132
SPXUSD,20040401,161300,1133,1133,1131,1132
SPXUSD,20040401,161400,1132,1133,1132,1133
SPXUSD,20040401,161500,1132,1132,1132,1132
SPXUSD,20040401,161600,1133,1133,1132,1132
SPXUSD,20040401,161700,1131,1133,1131,1131
SPXUSD,20040401,161800,1131,1133,1131,1131
SPXUSD,20040401,161900,1132,1133,1132,1133
SPXUSD,20040401,162000,1133,1133,1131,1133
SPXUSD,20040401,162100,1133,1133,1133,1133
SPXUSD,20040401,162200,1132,1133,1131,1132
SPXUSD,20040401,162300,1132,1133,1131,1131
SPXUSD,20040401,162400,1131,1132,1131,1132
SPXUSD,20040401,162500,1132,1132,1131,1132
SPXUSD,20040401,162600,1132,1132,1130,1131
SPXUSD,20040401,162700,1132,1132,1131,1131
SPXUSD,20040401,162800,1131,1132,1131,1132
SPXUSD,20040401,162900,1132,1132,1131,1131
SPXUSD,20040401,163000,1132,1132,1130,1132
SPXUSD,20040401,163100,1132,1132,1131,1131
SPXUSD,20040401,163200,1131,1132,1131,1131
SPXUSD,20040401,163300,1132,1133,1131,1131
SPXUSD,20040401,163400,1131,1132,1131,1131
SPXUSD,20040401,163500,1132,1132,1132,1132
SPXUSD,20040401,163600,1131,1132,1131,1132
SPXUSD,20040401,163700,1131,1131,1131,1131
SPXUSD,20040401,163800,1131,1132,1131,1132
SPXUSD,20040401,163900,1132,1132,1130,1130
SPXUSD,20040401,164000,1131,1132,1131,1132
SPXUSD,20040401,164100,1130,1133,1130,1132
SPXUSD,20040401,164200,1131,1132,1131,1131
SPXUSD,20040401,164300,1132,1133,1131,1131
SPXUSD,20040401,164400,1132,1132,1131,1131
SPXUSD,20040401,164500,1131,1131,1131,1131
SPXUSD,20040401,164600,1131,1131,1130,1130
SPXUSD,20040401,164700,1131,1131,1130,1130
SPXUSD,20040401,164800,1131,1131,1130,1131
SPXUSD,20040401,164900,1131,1132,1131,1132
SPXUSD,20040401,165000,1131,1132,1130,1130
SPXUSD,20040401,165100,1131,1132,1130,1132
SPXUSD,20040401,165200,1132,1132,1131,1131
SPXUSD,20040401,165300,1132,1132,1132,1132
SPXUSD,20040401,165400,1131,1132,1130,1130
SPXUSD,20040401,165500,1131,1132,1131,1131
SPXUSD,20040401,165600,1131,1132,1130,1131
SPXUSD,20040401,165700,1132,1132,1130,1130
SPXUSD,20040401,165800,1132,1132,1131,1132
SPXUSD,20040401,165900,1131,1132,1131,1132
SPXUSD,20040401,170000,1132,1132,1130,1130
SPXUSD,20040401,170100,1131,1131,1130,1130
SPXUSD,20040401,170200,1130,1132,1130,1131
SPXUSD,20040401,170300,1131,1132,1130,1131
SPXUSD,20040401,170400,1130,1131,1130,1131
SPXUSD,20040401,170500,1131,1132,1130,1131
SPXUSD,20040401,170600,1131,1131,1129,1129
SPXUSD,20040401,170700,1131,1131,1129,1130
SPXUSD,20040401,170800,1130,1130,1129,1130
SPXUSD,20040401,170900,1130,1131,1129,1130
SPXUSD,20040401,171000,1129,1130,1129,1130
SPXUSD,20040401,171100,1131,1131,1129,1129
SPXUSD,20040401,171200,1130,1130,1129,1130
SPXUSD,20040401,171300,1129,1130,1129,1130
SPXUSD,20040401,171400,1129,1131,1129,1131
SPXUSD,20040401,171500,1130,1131,1130,1130
SPXUSD,20040401,171600,1131,1131,1130,1130
SPXUSD,20040401,171700,1131,1131,1131,1131
SPXUSD,20040401,171800,1130,1130,1129,1130
SPXUSD,20040401,171900,1131,1131,1130,1131
SPXUSD,20040401,172000,1130,1131,1130,1131
SPXUSD,20040401,172100,1132,1132,1130,1131
SPXUSD,20040401,172200,1130,1131,1130,1131
SPXUSD,20040401,172300,1131,1131,1130,1130
SPXUSD,20040401,172400,1130,1131,1129,1130
SPXUSD,20040401,172500,1130,1130,1129,1129
SPXUSD,20040401,172600,1131,1131,1131,1131
SPXUSD,20040401,172700,1131,1131,1130,1130
SPXUSD,20040401,172800,1130,1131,1130,1131
SPXUSD,20040401,172900,1132,1132,1130,1130
SPXUSD,20040401,173000,1131,1131,1129,1129
SPXUSD,20040401,173100,1130,1131,1129,1131
SPXUSD,20040401,173200,1130,1131,1129,1129
SPXUSD,20040401,173300,1129,1130,1129,1130
SPXUSD,20040401,173400,1130,1130,1129,1129
SPXUSD,20040401,173500,1129,1129,1129,1129
SPXUSD,20040401,173600,1128,1130,1128,1129
SPXUSD,20040401,173700,1130,1130,1128,1128
SPXUSD,20040401,173800,1128,1128,1127,1128
SPXUSD,20040401,173900,1127,1128,1127,1128
SPXUSD,20040401,174000,1127,1129,1127,1129
SPXUSD,20040401,174100,1128,1128,1128,1128
SPXUSD,20040401,174200,1129,1129,1128,1128
SPXUSD,20040401,174300,1128,1129,1128,1129
SPXUSD,20040401,174400,1128,1130,1128,1129
SPXUSD,20040401,174500,1128,1128,1128,1128
SPXUSD,20040401,174600,1128,1130,1128,1128
SPXUSD,20040401,174700,1128,1129,1128,1129
SPXUSD,20040401,174800,1128,1129,1128,1128
SPXUSD,20040401,174900,1128,1130,1128,1130
SPXUSD,20040401,175000,1131,1131,1131,1131
SPXUSD,20040401,175100,1131,1133,1130,1131
SPXUSD,20040401,175200,1131,1131,1131,1131
SPXUSD,20040401,175300,1131,1131,1131,1131
SPXUSD,20040401,175400,1131,1132,1131,1132
SPXUSD,20040401,175500,1132,1132,1131,1132
SPXUSD,20040401,175600,1132,1132,1131,1132
SPXUSD,20040401,175700,1131,1133,1130,1132
SPXUSD,20040401,175800,1132,1132,1131,1131
SPXUSD,20040401,175900,1131,1131,1130,1131
SPXUSD,20040401,180000,1131,1132,1131,1131
SPXUSD,20040401,180100,1132,1132,1130,1130
SPXUSD,20040401,180200,1132,1132,1130,1130
SPXUSD,20040401,180300,1131,1131,1131,1131
SPXUSD,20040401,180400,1131,1132,1131,1132
SPXUSD,20040401,180500,1132,1132,1130,1130
SPXUSD,20040401,180600,1131,1132,1131,1131
SPXUSD,20040401,180700,1130,1131,1130,1130
SPXUSD,20040401,180800,1130,1131,1130,1130
SPXUSD,20040401,180900,1131,1131,1130,1131
SPXUSD,20040401,181000,1131,1131,1130,1130
SPXUSD,20040401,181100,1131,1132,1130,1132
SPXUSD,20040401,181200,1131,1133,1131,1132
SPXUSD,20040401,181300,1131,1132,1131,1132
SPXUSD,20040401,181400,1132,1132,1131,1131
SPXUSD,20040401,181500,1132,1132,1131,1132
SPXUSD,20040401,181600,1132,1132,1130,1131
SPXUSD,20040401,181700,1131,1131,1131,1131
SPXUSD,20040401,181800,1132,1132,1131,1131
SPXUSD,20040401,181900,1132,1132,1131,1131
SPXUSD,20040401,182000,1131,1131,1130,1131
SPXUSD,20040401,182100,1130,1132,1130,1132
SPXUSD,20040401,182200,1132,1132,1130,1130
SPXUSD,20040401,182300,1131,1131,1131,1131
SPXUSD,20040401,182400,1131,1132,1130,1130
SPXUSD,20040401,182500,1132,1132,1131,1131
SPXUSD,20040401,182600,1131,1132,1131,1132
SPXUSD,20040401,182700,1132,1132,1132,1132
SPXUSD,20040401,182800,1133,1133,1131,1131
SPXUSD,20040401,182900,1133,1133,1132,1132
SPXUSD,20040401,183000,1132,1132,1132,1132
SPXUSD,20040401,183100,1132,1132,1131,1132
SPXUSD,20040401,183200,1132,1133,1131,1132
SPXUSD,20040401,183300,1131,1132,1131,1131
SPXUSD,20040401,183400,1132,1132,1131,1132
SPXUSD,20040401,183500,1132,1132,1132,1132
SPXUSD,20040401,183600,1132,1133,1131,1131
SPXUSD,20040401,183700,1132,1132,1131,1131
SPXUSD,20040401,183800,1131,1132,1131,1132
SPXUSD,20040401,183900,1131,1132,1131,1132
SPXUSD,20040401,184000,1131,1132,1131,1131
SPXUSD,20040401,184100,1131,1132,1131,1131
SPXUSD,20040401,184200,1131,1132,1131,1131
SPXUSD,20040401,184300,1131,1132,1130,1130
SPXUSD,20040401,184400,1131,1132,1131,1131
SPXUSD,20040401,184500,1131,1132,1131,1131
SPXUSD,20040401,184600,1130,1132,1129,1130
SPXUSD,20040401,184700,1130,1130,1129,1129
SPXUSD,20040401,184800,1129,1131,1129,1131
SPXUSD,20040401,184900,1130,1130,1130,1130
SPXUSD,20040401,185000,1131,1131,1130,1130
SPXUSD,20040401,185100,1130,1131,1130,1131
SPXUSD,20040401,185200,1130,1131,1130,1131
SPXUSD,20040401,185300,1131,1132,1130,1130
SPXUSD,20040401,185400,1132,1132,1131,1131
SPXUSD,20040401,185500,1130,1130,1130,1130
SPXUSD,20040401,185600,1130,1131,1130,1131
SPXUSD,20040401,185700,1131,1131,1129,1130
SPXUSD,20040401,185800,1130,1130,1129,1129
SPXUSD,20040401,185900,1129,1130,1128,1129
SPXUSD,20040401,190000,1130,1130,1129,1130
SPXUSD,20040401,190100,1129,1131,1129,1130
SPXUSD,20040401,190200,1129,1130,1129,1130
SPXUSD,20040401,190300,1129,1130,1129,1130
SPXUSD,20040401,190400,1129,1130,1129,1130
SPXUSD,20040401,190500,1129,1132,1129,1132
SPXUSD,20040401,190600,1130,1131,1130,1131
SPXUSD,20040401,190700,1131,1132,1131,1132
SPXUSD,20040401,190800,1131,1131,1130,1131
SPXUSD,20040401,190900,1130,1131,1130,1131
SPXUSD,20040401,191000,1130,1131,1130,1131
SPXUSD,20040401,191100,1129,1131,1129,1131
SPXUSD,20040401,191200,1130,1131,1130,1131
SPXUSD,20040401,191300,1130,1131,1130,1131
SPXUSD,20040401,191400,1131,1132,1130,1130
SPXUSD,20040401,191500,1130,1131,1130,1130
SPXUSD,20040401,191600,1129,1130,1129,1130
SPXUSD,20040401,191700,1130,1130,1129,1129
SPXUSD,20040401,191800,1128,1128,1128,1128
SPXUSD,20040401,191900,1129,1129,1127,1128
SPXUSD,20040401,192000,1129,1129,1128,1128
SPXUSD,20040401,192100,1128,1128,1128,1128
SPXUSD,20040401,192200,1129,1129,1127,1129
SPXUSD,20040401,192300,1129,1129,1128,1128
SPXUSD,20040401,192400,1128,1129,1128,1128
SPXUSD,20040401,192500,1129,1129,1128,1128
SPXUSD,20040401,192600,1129,1129,1128,1128
SPXUSD,20040401,192700,1129,1129,1129,1129
SPXUSD,20040401,192800,1129,1129,1127,1127
SPXUSD,20040401,192900,1128,1129,1126,1129
SPXUSD,20040401,193000,1128,1128,1127,1128
SPXUSD,20040401,193100,1129,1129,1127,1128
SPXUSD,20040401,193200,1127,1129,1127,1128
SPXUSD,20040401,193300,1129,1130,1128,1130
SPXUSD,20040401,193400,1128,1129,1127,1129
SPXUSD,20040401,193500,1130,1130,1129,1129
SPXUSD,20040401,193600,1128,1128,1128,1128
SPXUSD,20040401,193700,1128,1130,1128,1130
SPXUSD,20040401,193800,1129,1130,1129,1130
SPXUSD,20040401,193900,1130,1130,1129,1129
SPXUSD,20040401,194000,1130,1131,1130,1130
SPXUSD,20040401,194100,1131,1131,1130,1130
SPXUSD,20040401,194200,1130,1130,1128,1129
SPXUSD,20040401,194300,1129,1130,1129,1130
SPXUSD,20040401,194400,1129,1130,1129,1129
SPXUSD,20040401,194500,1129,1130,1129,1130
SPXUSD,20040401,194600,1129,1129,1129,1129
SPXUSD,20040401,194700,1130,1130,1128,1129
SPXUSD,20040401,194800,1130,1130,1129,1130
SPXUSD,20040401,194900,1128,1130,1128,1129
SPXUSD,20040401,195000,1130,1130,1128,1128
SPXUSD,20040401,195100,1129,1130,1128,1129
SPXUSD,20040401,195200,1129,1130,1129,1130
SPXUSD,20040401,195300,1130,1130,1129,1129
SPXUSD,20040401,195400,1130,1130,1129,1130
SPXUSD,20040401,195500,1129,1130,1129,1130
SPXUSD,20040401,195600,1129,1130,1129,1130
SPXUSD,20040401,195700,1130,1130,1129,1130
SPXUSD,20040401,195800,1130,1131,1130,1131
SPXUSD,20040401,195900,1130,1131,1129,1131
SPXUSD,20040401,200000,1131,1131,1129,1129
SPXUSD,20040401,200100,1130,1131,1130,1130
SPXUSD,20040401,200200,1131,1131,1130,1130
SPXUSD,20040401,200300,1131,1131,1130,1130
SPXUSD,20040401,200400,1130,1131,1130,1130
SPXUSD,20040401,200500,1130,1131,1130,1131
SPXUSD,20040401,200600,1131,1132,1131,1132
SPXUSD,20040401,200700,1132,1132,1131,1132
SPXUSD,20040401,200800,1131,1132,1131,1132
SPXUSD,20040401,200900,1132,1132,1131,1132
SPXUSD,20040401,201000,1131,1133,1131,1132
SPXUSD,20040401,201100,1130,1131,1130,1131
SPXUSD,20040401,201200,1132,1132,1130,1132
SPXUSD,20040401,201300,1131,1132,1131,1132
SPXUSD,20040401,201400,1132,1134,1132,1132
SPXUSD,20040401,201500,1132,1132,1131,1131
SPXUSD,20040401,201600,1131,1133,1131,1133
SPXUSD,20040401,201700,1131,1132,1131,1132
SPXUSD,20040401,201800,1132,1132,1132,1132
SPXUSD,20040401,201900,1133,1133,1131,1131
SPXUSD,20040401,202000,1132,1133,1131,1133
SPXUSD,20040401,202100,1131,1132,1131,1132
SPXUSD,20040401,202200,1132,1132,1131,1131
SPXUSD,20040401,202300,1132,1133,1131,1131
SPXUSD,20040401,202400,1132,1133,1131,1132
SPXUSD,20040401,202500,1132,1133,1131,1131
SPXUSD,20040401,202600,1131,1133,1131,1131
SPXUSD,20040401,202700,1132,1133,1132,1133
SPXUSD,20040401,202800,1132,1132,1132,1132
SPXUSD,20040401,202900,1132,1133,1131,1132
SPXUSD,20040401,203000,1133,1133,1132,1132
SPXUSD,20040401,203100,1131,1132,1131,1132
SPXUSD,20040401,203200,1131,1133,1131,1132
SPXUSD,20040401,203300,1133,1133,1131,1132
SPXUSD,20040401,203500,1131,1132,1131,1131
SPXUSD,20040401,203600,1132,1132,1132,1132
SPXUSD,20040401,203700,1132,1132,1131,1131
SPXUSD,20040401,203900,1131,1132,1131,1132
SPXUSD,20040401,204100,1131,1133,1131,1133
SPXUSD,20040401,204200,1132,1132,1131,1132
SPXUSD,20040401,204300,1133,1133,1132,1132
SPXUSD,20040401,204400,1131,1132,1131,1132
SPXUSD,20040401,204600,1131,1132,1131,1132
SPXUSD,20040401,204700,1131,1131,1131,1131
SPXUSD,20040401,204800,1131,1132,1131,1132
SPXUSD,20040401,204900,1131,1132,1131,1131
SPXUSD,20040401,205000,1132,1132,1132,1132
SPXUSD,20040401,205100,1131,1132,1131,1132
SPXUSD,20040401,205200,1132,1132,1131,1131
SPXUSD,20040401,205300,1132,1132,1131,1131
SPXUSD,20040401,205400,1132,1132,1131,1132
SPXUSD,20040401,205500,1132,1132,1131,1131
SPXUSD,20040401,205600,1133,1133,1132,1132
SPXUSD,20040401,205700,1133,1133,1131,1131
SPXUSD,20040401,205800,1132,1133,1132,1133
SPXUSD,20040401,205900,1133,1133,1132,1132
SPXUSD,20040401,210000,1133,1133,1132,1132
SPXUSD,20040401,210300,1132,1133,1132,1133
SPXUSD,20040401,210400,1133,1133,1132,1133
SPXUSD,20040401,210600,1132,1133,1131,1132
SPXUSD,20040401,210700,1132,1133,1131,1131
SPXUSD,20040401,210800,1133,1133,1133,1133
SPXUSD,20040401,210900,1132,1133,1132,1133
SPXUSD,20040401,211000,1132,1133,1132,1133
SPXUSD,20040401,211200,1132,1133,1132,1132
SPXUSD,20040401,211300,1133,1133,1133,1133
SPXUSD,20040401,211400,1132,1133,1132,1133
SPXUSD,20040401,220000,1132,1133,1132,1132
SPXUSD,20040401,220100,1133,1133,1132,1132
SPXUSD,20040401,220200,1133,1133,1132,1133
SPXUSD,20040401,220300,1133,1133,1133,1133
SPXUSD,20040401,220400,1132,1133,1132,1132
SPXUSD,20040401,220500,1132,1133,1131,1132
SPXUSD,20040401,220600,1133,1133,1132,1132
SPXUSD,20040401,220800,1132,1132,1132,1132
SPXUSD,20040401,220900,1133,1133,1131,1131
SPXUSD,20040401,221100,1132,1132,1132,1132
SPXUSD,20040401,221200,1131,1132,1131,1132
SPXUSD,20040401,221300,1133,1133,1132,1133
SPXUSD,20040401,221600,1132,1133,1132,1133
SPXUSD,20040401,221700,1133,1133,1132,1132
SPXUSD,20040401,221800,1131,1132,1131,1132
SPXUSD,20040401,221900,1131,1132,1131,1132
SPXUSD,20040401,222200,1133,1133,1132,1132
SPXUSD,20040401,222300,1132,1132,1132,1132
SPXUSD,20040401,222400,1133,1133,1133,1133
SPXUSD,20040401,222500,1131,1133,1131,1133
SPXUSD,20040401,222600,1132,1133,1132,1133
SPXUSD,20040401,222800,1133,1133,1132,1133
SPXUSD,20040401,222900,1133,1133,1131,1132
SPXUSD,20040401,223000,1131,1132,1131,1131
SPXUSD,20040401,223100,1132,1133,1132,1132
SPXUSD,20040401,223400,1132,1133,1132,1133
SPXUSD,20040401,223500,1132,1133,1132,1132
SPXUSD,20040401,223600,1132,1133,1132,1132
SPXUSD,20040401,224000,1132,1132,1131,1131
SPXUSD,20040401,224100,1132,1133,1132,1132
SPXUSD,20040401,224200,1132,1133,1132,1132
SPXUSD,20040401,224300,1132,1133,1131,1131
SPXUSD,20040401,224400,1131,1133,1131,1131
SPXUSD,20040401,224500,1132,1133,1132,1133
SPXUSD,20040401,224600,1132,1133,1132,1133
SPXUSD,20040401,224700,1132,1133,1132,1133
SPXUSD,20040401,224900,1132,1133,1132,1133
SPXUSD,20040401,225300,1132,1133,1132,1132
SPXUSD,20040401,225400,1132,1133,1132,1132
SPXUSD,20040401,225600,1133,1133,1132,1132
SPXUSD,20040401,225700,1133,1133,1132,1133
NDQUSD,20040401,000300,1439,1440,1439,1440
NDQUSD,20040401,000400,1439,1440,1439,1440
NDQUSD,20040401,000600,1439,1440,1439,1440
NDQUSD,20040401,000700,1440,1440,1439,1439
NDQUSD,20040401,000900,1440,1441,1440,1441
NDQUSD,20040401,001000,1440,1441,1440,1440
NDQUSD,20040401,001100,1440,1441,1440,1440
NDQUSD,20040401,001200,1440,1440,1440,1440
NDQUSD,20040401,002700,1441,1441,1439,1440
NDQUSD,20040401,004200,1441,1441,1440,1440
NDQUSD,20040401,004400,1440,1440,1440,1440
NDQUSD,20040401,004500,1440,1440,1440,1440
NDQUSD,20040401,005000,1439,1440,1439,1440
NDQUSD,20040401,005100,1440,1440,1439,1439
NDQUSD,20040401,005500,1440,1441,1440,1441
NDQUSD,20040401,005900,1440,1440,1440,1440
NDQUSD,20040401,010000,1441,1441,1440,1440
NDQUSD,20040401,010200,1440,1440,1440,1440
NDQUSD,20040401,010600,1440,1440,1439,1439
NDQUSD,20040401,010800,1439,1440,1439,1440
NDQUSD,20040401,011000,1439,1441,1439,1440
NDQUSD,20040401,011400,1439,1440,1439,1440
NDQUSD,20040401,012200,1441,1441,1439,1440
NDQUSD,20040401,012900,1440,1440,1440,1440
NDQUSD,20040401,013200,1440,1440,1439,1439
NDQUSD,20040401,013300,1440,1440,1440,1440
NDQUSD,20040401,013400,1440,1440,1439,1439
NDQUSD,20040401,013500,1440,1440,1438,1439
NDQUSD,20040401,013600,1438,1439,1438,1439
NDQUSD,20040401,013700,1438,1440,1438,1440
NDQUSD,20040401,013800,1439,1440,1438,1438
NDQUSD,20040401,014200,1439,1439,1438,1438
NDQUSD,20040401,014400,1439,1440,1439,1440
NDQUSD,20040401,014500,1438,1439,1438,1439
NDQUSD,20040401,014600,1439,1439,1439,1439
NDQUSD,20040401,014700,1438,1439,1438,1439
NDQUSD,20040401,015100,1439,1439,1438,1439
NDQUSD,20040401,020000,1440,1441,1439,1441
NDQUSD,20040401,020200,1440,1440,1439,1439
NDQUSD,20040401,020500,1439,1440,1439,1439
NDQUSD,20040401,020800,1439,1439,1438,1439
NDQUSD,20040401,020900,1439,1439,1439,1439
NDQUSD,20040401,021000,1441,1441,1440,1440
NDQUSD,20040401,021300,1440,1440,1439,1440
NDQUSD,20040401,022500,1439,1439,1439,1439
NDQUSD,20040401,022700,1440,1440,1439,1439
NDQUSD,20040401,023600,1441,1441,1439,1439
NDQUSD,20040401,024000,1439,1440,1439,1440
NDQUSD,20040401,024400,1440,1440,1439,1440
NDQUSD,20040401,024600,1440,1440,1439,1439
NDQUSD,20040401,025600,1439,1440,1439,1440
NDQUSD,20040401,025700,1439,1440,1439,1439
NDQUSD,20040401,030200,1439,1439,1439,1439
NDQUSD,20040401,031100,1440,1440,1439,1439
NDQUSD,20040401,031300,1440,1440,1439,1439
NDQUSD,20040401,031800,1439,1440,1439,1439
NDQUSD,20040401,032800,1439,1439,1439,1439
NDQUSD,20040401,033100,1439,1439,1439,1439
NDQUSD,20040401,034100,1441,1441,1440,1440
NDQUSD,20040401,034200,1439,1441,1439,1439
NDQUSD,20040401,034400,1440,1441,1440,1440
NDQUSD,20040401,034500,1440,1441,1440,1441
NDQUSD,20040401,034600,1440,1440,1440,1440
NDQUSD,20040401,035200,1440,1440,1440,1440
NDQUSD,20040401,035400,1440,1440,1439,1440
NDQUSD,20040401,035800,1439,1440,1439,1440
NDQUSD,20040401,035900,1441,1441,1440,1440
NDQUSD,20040401,040800,1440,1440,1440,1440
NDQUSD,20040401,041400,1440,1440,1439,1440
NDQUSD,20040401,042300,1440,1440,1440,1440
NDQUSD,20040401,042800,1439,1440,1439,1440
NDQUSD,20040401,043100,1441,1441,1440,1440
NDQUSD,20040401,043300,1439,1439,1439,1439
NDQUSD,20040401,043400,1441,1441,1439,1439
NDQUSD,20040401,044400,1441,1441,1440,1440
NDQUSD,20040401,044600,1440,1440,1440,1440
NDQUSD,20040401,045600,1441,1441,1440,1440
NDQUSD,20040401,050300,1441,1441,1441,1441
NDQUSD,20040401,050600,1441,1442,1441,1442
NDQUSD,20040401,051400,1442,1442,1441,1441
NDQUSD,20040401,051600,1441,1442,1440,1441
NDQUSD,20040401,051700,1442,1442,1440,1440
NDQUSD,20040401,052000,1441,1442,1440,1440
NDQUSD,20040401,052900,1441,1441,1441,1441
NDQUSD,20040401,053000,1440,1442,1440,1442
NDQUSD,20040401,053100,1440,1441,1440,1441
NDQUSD,20040401,053400,1441,1442,1441,1442
NDQUSD,20040401,054000,1442,1442,1441,1442
NDQUSD,20040401,054100,1442,1442,1441,1441
NDQUSD,20040401,054300,1442,1443,1442,1443
NDQUSD,20040401,054400,1442,1442,1442,1442
NDQUSD,20040401,054500,1441,1443,1441,1443
NDQUSD,20040401,054800,1441,1442,1441,1442
NDQUSD,20040401,055200,1442,1442,1441,1442
NDQUSD,20040401,055300,1441,1442,1441,1442
NDQUSD,20040401,055400,1441,1442,1441,1442
NDQUSD,20040401,055900,1441,1442,1441,1442
NDQUSD,20040401,060000,1442,1442,1442,1442
NDQUSD,20040401,060200,1443,1444,1442,1443
NDQUSD,20040401,060300,1443,1443,1443,1443
NDQUSD,20040401,060500,1444,1444,1442,1442
NDQUSD,20040401,060600,1443,1443,1442,1442
NDQUSD,20040401,060800,1443,1443,1443,1443
NDQUSD,20040401,061000,1442,1442,1441,1441
NDQUSD,20040401,061100,1442,1442,1442,1442
NDQUSD,20040401,061300,1442,1442,1442,1442
NDQUSD,20040401,061400,1443,1443,1442,1442
NDQUSD,20040401,061600,1443,1443,1442,1442
NDQUSD,20040401,061700,1443,1443,1441,1442
NDQUSD,20040401,061800,1443,1443,1442,1442
NDQUSD,20040401,061900,1442,1442,1442,1442
NDQUSD,20040401,062700,1442,1443,1442,1442
NDQUSD,20040401,062800,1442,1442,1441,1441
NDQUSD,20040401,062900,1443,1443,1442,1442
NDQUSD,20040401,063000,1442,1444,1442,1443
NDQUSD,20040401,063100,1443,1443,1442,1442
NDQUSD,20040401,063200,1443,1444,1442,1444
NDQUSD,20040401,063300,1444,1444,1443,1443
NDQUSD,20040401,063400,1443,1444,1443,1443
NDQUSD,20040401,063500,1443,1444,1443,1444
NDQUSD,20040401,063600,1444,1444,1443,1444
NDQUSD,20040401,063700,1444,1445,1444,1444
NDQUSD,20040401,063800,1444,1444,1444,1444
NDQUSD,20040401,063900,1443,1445,1443,1445
NDQUSD,20040401,064000,1444,1445,1444,1444
NDQUSD,20040401,064200,1443,1445,1443,1445
NDQUSD,20040401,064600,1444,1445,1444,1445
NDQUSD,20040401,064700,1444,1444,1444,1444
NDQUSD,20040401,064800,1444,1444,1443,1444
NDQUSD,20040401,064900,1444,1445,1443,1445
NDQUSD,20040401,065000,1444,1444,1444,1444
NDQUSD,20040401,065100,1443,1445,1443,1444
NDQUSD,20040401,065200,1443,1444,1443,1443
NDQUSD,20040401,065400,1444,1444,1443,1443
NDQUSD,20040401,065500,1443,1444,1443,1444
NDQUSD,20040401,065600,1444,1444,1442,1442
NDQUSD,20040401,070000,1443,1444,1443,1444
NDQUSD,20040401,070200,1444,1444,1443,1443
NDQUSD,20040401,070500,1444,1445,1443,1444
NDQUSD,20040401,070800,1444,1444,1443,1443
NDQUSD,20040401,070900,1444,1444,1443,1443
NDQUSD,20040401,071000,1444,1444,1444,1444
NDQUSD,20040401,071400,1443,1444,1443,1444
NDQUSD,20040401,071500,1444,1445,1443,1443
NDQUSD,20040401,071600,1445,1445,1444,1444
NDQUSD,20040401,071700,1444,1444,1443,1443
NDQUSD,20040401,071800,1444,1445,1443,1444
NDQUSD,20040401,071900,1444,1445,1444,1445
NDQUSD,20040401,072100,1444,1444,1443,1443
NDQUSD,20040401,072200,1445,1445,1445,1445
NDQUSD,20040401,072300,1445,1445,1443,1443
NDQUSD,20040401,072400,1444,1445,1444,1445
NDQUSD,20040401,072700,1444,1445,1443,1443
NDQUSD,20040401,072800,1444,1444,1443,1443
NDQUSD,20040401,073100,1444,1444,1443,1444
NDQUSD,20040401,073200,1445,1445,1444,1444
NDQUSD,20040401,073400,1444,1444,1444,1444
NDQUSD,20040401,073600,1444,1444,1444,1444
NDQUSD,20040401,074000,1444,1444,1443,1443
NDQUSD,20040401,074200,1444,1444,1443,1443
NDQUSD,20040401,074900,1444,1444,1443,1444
NDQUSD,20040401,080000,1444,1444,1443,1444
NDQUSD,20040401,080200,1443,1444,1443,1444
NDQUSD,20040401,080600,1444,1444,1444,1444
NDQUSD,20040401,080700,1445,1445,1444,1444
NDQUSD,20040401,080800,1444,1444,1444,1444
NDQUSD,20040401,081000,1444,1445,1444,1445
NDQUSD,20040401,081500,1444,1444,1444,1444
NDQUSD,20040401,082000,1445,1445,1445,1445
NDQUSD,20040401,082300,1445,1445,1444,1445
NDQUSD,20040401,082800,1445,1445,1443,1443
NDQUSD,20040401,083000,1445,1445,1443,1443
NDQUSD,20040401,083100,1443,1445,1443,1444
NDQUSD,20040401,083200,1444,1445,1444,1444
NDQUSD,20040401,083400,1443,1444,1443,1444
NDQUSD,20040401,083500,1444,1444,1444,1444
NDQUSD,20040401,083600,1443,1444,1443,1444
NDQUSD,20040401,084200,1444,1444,1443,1443
NDQUSD,20040401,084500,1443,1445,1443,1443
NDQUSD,20040401,084600,1443,1444,1443,1444
NDQUSD,20040401,085200,1443,1443,1443,1443
NDQUSD,20040401,085500,1444,1444,1444,1444
NDQUSD,20040401,085600,1444,1444,1442,1442
NDQUSD,20040401,085700,1442,1443,1442,1443
NDQUSD,20040401,085800,1442,1443,1441,1441
NDQUSD,20040401,085900,1442,1443,1442,1442
NDQUSD,20040401,090000,1442,1443,1441,1441
NDQUSD,20040401,090100,1442,1443,1442,1443
NDQUSD,20040401,090200,1441,1443,1441,1443
NDQUSD,20040401,090300,1441,1442,1441,1442
NDQUSD,20040401,090400,1441,1441,1441,1441
NDQUSD,20040401,090500,1443,1443,1442,1442
NDQUSD,20040401,090700,1441,1442,1441,1442
NDQUSD,20040401,090800,1442,1442,1441,1441
NDQUSD,20040401,091000,1442,1442,1442,1442
NDQUSD,20040401,091200,1442,1442,1441,1442
NDQUSD,20040401,091300,1441,1442,1439,1441
NDQUSD,20040401,091400,1439,1440,1439,1440
NDQUSD,20040401,091500,1441,1441,1441,1441
NDQUSD,20040401,091600,1440,1440,1440,1440
NDQUSD,20040401,091700,1441,1441,1440,1440
NDQUSD,20040401,091800,1441,1441,1440,1441
NDQUSD,20040401,092300,1440,1441,1440,1441
NDQUSD,20040401,092400,1440,1441,1440,1441
NDQUSD,20040401,092500,1442,1442,1442,1442
NDQUSD,20040401,092600,1442,1442,1441,1441
NDQUSD,20040401,092700,1441,1441,1440,1440
NDQUSD,20040401,092800,1441,1442,1441,1442
NDQUSD,20040401,092900,1441,1441,1440,1440
NDQUSD,20040401,093600,1442,1442,1440,1441
NDQUSD,20040401,093700,1441,1442,1441,1441
NDQUSD,20040401,093800,1441,1441,1440,1441
NDQUSD,20040401,094100,1442,1442,1441,1441
NDQUSD,20040401,094400,1442,1442,1441,1441
NDQUSD,20040401,094500,1441,1441,1441,1441
NDQUSD,20040401,094800,1440,1442,1440,1441
NDQUSD,20040401,095000,1442,1442,1441,1441
NDQUSD,20040401,095100,1441,1441,1440,1440
NDQUSD,20040401,095200,1441,1441,1441,1441
NDQUSD,20040401,095300,1442,1442,1441,1441
NDQUSD,20040401,095400,1441,1441,1441,1441
NDQUSD,20040401,095700,1441,1442,1440,1442
NDQUSD,20040401,095900,1442,1442,1440,1442
NDQUSD,20040401,100000,1441,1441,1441,1441
NDQUSD,20040401,100100,1441,1442,1441,1441
NDQUSD,20040401,100200,1441,1441,1441,1441
NDQUSD,20040401,100500,1441,1441,1440,1441
NDQUSD,20040401,100600,1440,1441,1440,1441
NDQUSD,20040401,100900,1441,1441,1439,1439
NDQUSD,20040401,101000,1441,1441,1440,1440
NDQUSD,20040401,101300,1441,1441,1440,1440
NDQUSD,20040401,101400,1439,1441,1439,1441
NDQUSD,20040401,101600,1440,1440,1440,1440
NDQUSD,20040401,101800,1440,1440,1440,1440
NDQUSD,20040401,102100,1439,1440,1439,1440
NDQUSD,20040401,102400,1440,1440,1440,1440
NDQUSD,20040401,102500,1439,1440,1439,1440
NDQUSD,20040401,102700,1439,1440,1439,1440
NDQUSD,20040401,102800,1439,1440,1439,1440
NDQUSD,20040401,102900,1440,1440,1439,1439
NDQUSD,20040401,103000,1439,1440,1439,1439
NDQUSD,20040401,103100,1439,1440,1439,1440
NDQUSD,20040401,103200,1439,1441,1439,1441
NDQUSD,20040401,103300,1440,1440,1439,1440
NDQUSD,20040401,103400,1439,1441,1439,1440
NDQUSD,20040401,103500,1439,1441,1439,1439
NDQUSD,20040401,103700,1440,1440,1440,1440
NDQUSD,20040401,103900,1440,1440,1439,1440
NDQUSD,20040401,104100,1441,1441,1441,1441
NDQUSD,20040401,104200,1441,1441,1441,1441
NDQUSD,20040401,104300,1441,1441,1440,1440
NDQUSD,20040401,104400,1441,1442,1440,1442
NDQUSD,20040401,104500,1441,1441,1440,1440
NDQUSD,20040401,104700,1440,1441,1440,1440
NDQUSD,20040401,104800,1439,1440,1439,1440
NDQUSD,20040401,104900,1439,1440,1439,1439
NDQUSD,20040401,105000,1440,1441,1439,1441
NDQUSD,20040401,105100,1441,1441,1440,1440
NDQUSD,20040401,105200,1441,1441,1441,1441
NDQUSD,20040401,105300,1439,1440,1438,1440
NDQUSD,20040401,105500,1439,1439,1439,1439
NDQUSD,20040401,105600,1439,1440,1439,1439
NDQUSD,20040401,105700,1440,1440,1439,1439
NDQUSD,20040401,105800,1441,1441,1440,1440
NDQUSD,20040401,105900,1440,1441,1440,1440
NDQUSD,20040401,110000,1439,1439,1439,1439
NDQUSD,20040401,110100,1440,1440,1439,1439
NDQUSD,20040401,110200,1439,1439,1439,1439
NDQUSD,20040401,110300,1439,1440,1439,1440
NDQUSD,20040401,110400,1440,1440,1438,1438
NDQUSD,20040401,110500,1439,1439,1438,1439
NDQUSD,20040401,110700,1438,1439,1438,1439
NDQUSD,20040401,110800,1437,1438,1437,1438
NDQUSD,20040401,111000,1439,1439,1438,1438
NDQUSD,20040401,111100,1437,1439,1437,1439
NDQUSD,20040401,111200,1439,1439,1438,1438
NDQUSD,20040401,111300,1439,1439,1438,1439
NDQUSD,20040401,111400,1439,1439,1438,1438
NDQUSD,20040401,111500,1438,1438,1438,1438
NDQUSD,20040401,111600,1438,1439,1438,1438
NDQUSD,20040401,111700,1438,1438,1435,1437
NDQUSD,20040401,111800,1437,1437,1435,1436
NDQUSD,20040401,111900,1436,1437,1436,1437
NDQUSD,20040401,112000,1437,1437,1435,1436
NDQUSD,20040401,112100,1436,1438,1436,1437
NDQUSD,20040401,112200,1436,1436,1436,1436
NDQUSD,20040401,112300,1437,1437,1435,1436
NDQUSD,20040401,112400,1436,1438,1436,1437
NDQUSD,20040401,112500,1438,1438,1437,1438
NDQUSD,20040401,112600,1438,1438,1437,1437
NDQUSD,20040401,112700,1438,1438,1436,1436
NDQUSD,20040401,112800,1438,1438,1437,1437
NDQUSD,20040401,112900,1437,1437,1437,1437
NDQUSD,20040401,113200,1438,1439,1438,1439
NDQUSD,20040401,113300,1438,1438,1437,1437
NDQUSD,20040401,113400,1437,1438,1437,1438
NDQUSD,20040401,113500,1438,1438,1438,1438
NDQUSD,20040401,113600,1436,1437,1436,1437
NDQUSD,20040401,113800,1437,1438,1437,1438
NDQUSD,20040401,114000,1438,1439,1438,1439
NDQUSD,20040401,114200,1438,1438,1437,1437
NDQUSD,20040401,114400,1437,1437,1436,1436
NDQUSD,20040401,114500,1436,1438,1436,1437
NDQUSD,20040401,114600,1436,1437,1436,1436
NDQUSD,20040401,114700,1436,1438,1436,1436
NDQUSD,20040401,114800,1438,1438,1437,1437
NDQUSD,20040401,114900,1437,1438,1437,1438
NDQUSD,20040401,115000,1437,1438,1436,1436
NDQUSD,20040401,115100,1438,1438,1437,1437
NDQUSD,20040401,115300,1437,1437,1437,1437
NDQUSD,20040401,115400,1438,1438,1438,1438
NDQUSD,20040401,115600,1439,1439,1437,1437
NDQUSD,20040401,115700,1439,1439,1437,1437
NDQUSD,20040401,115800,1437,1438,1437,1438
NDQUSD,20040401,115900,1437,1439,1437,1439
NDQUSD,20040401,120000,1438,1439,1438,1439
NDQUSD,20040401,120100,1437,1437,1436,1436
NDQUSD,20040401,120200,1437,1437,1437,1437
NDQUSD,20040401,120400,1438,1439,1438,1438
NDQUSD,20040401,120500,1438,1438,1437,1437
NDQUSD,20040401,120600,1438,1438,1437,1438
NDQUSD,20040401,120700,1437,1438,1436,1436
NDQUSD,20040401,120800,1437,1437,1437,1437
NDQUSD,20040401,120900,1438,1438,1437,1437
NDQUSD,20040401,121100,1438,1438,1437,1437
NDQUSD,20040401,121400,1437,1437,1436,1436
NDQUSD,20040401,121600,1438,1438,1437,1437
NDQUSD,20040401,121700,1437,1438,1437,1438
NDQUSD,20040401,121800,1437,1437,1437,1437
NDQUSD,20040401,121900,1437,1439,1437,1439
NDQUSD,20040401,122000,1439,1439,1438,1438
NDQUSD,20040401,122100,1437,1439,1437,1439
NDQUSD,20040401,122200,1439,1439,1437,1437
NDQUSD,20040401,122400,1439,1439,1438,1438
NDQUSD,20040401,122500,1438,1439,1438,1438
NDQUSD,20040401,122600,1438,1439,1438,1438
NDQUSD,20040401,122700,1438,1438,1438,1438
NDQUSD,20040401,122800,1438,1439,1437,1437
NDQUSD,20040401,122900,1437,1439,1437,1437
NDQUSD,20040401,123000,1437,1440,1437,1439
NDQUSD,20040401,123100,1439,1441,1439,1441
NDQUSD,20040401,123200,1440,1440,1440,1440
NDQUSD,20040401,123300,1440,1441,1439,1440
NDQUSD,20040401,123400,1440,1440,1438,1440
NDQUSD,20040401,123500,1441,1441,1440,1440
NDQUSD,20040401,123600,1439,1440,1439,1440
NDQUSD,20040401,123700,1439,1440,1439,1440
NDQUSD,20040401,123900,1441,1441,1439,1439
NDQUSD,20040401,124000,1441,1441,1439,1440
NDQUSD,20040401,124100,1440,1440,1438,1439
NDQUSD,20040401,124200,1439,1440,1439,1440
NDQUSD,20040401,124300,1439,1439,1439,1439
NDQUSD,20040401,124400,1439,1439,1438,1438
NDQUSD,20040401,124500,1440,1440,1438,1439
NDQUSD,20040401,124600,1440,1440,1440,1440
NDQUSD,20040401,124700,1439,1439,1439,1439
NDQUSD,20040401,124800,1439,1440,1439,1440
NDQUSD,20040401,124900,1440,1440,1438,1440
NDQUSD,20040401,125000,1441,1441,1439,1439
NDQUSD,20040401,125100,1440,1441,1440,1441
NDQUSD,20040401,125200,1441,1441,1440,1440
NDQUSD,20040401,125300,1440,1442,1440,1442
NDQUSD,20040401,125400,1441,1442,1440,1442
NDQUSD,20040401,125500,1441,1442,1441,1441
NDQUSD,20040401,125600,1442,1443,1441,1442
NDQUSD,20040401,125700,1442,1442,1441,1441
NDQUSD,20040401,125800,1441,1442,1441,1442
NDQUSD,20040401,125900,1442,1443,1442,1442
NDQUSD,20040401,130100,1441,1441,1441,1441
NDQUSD,20040401,130200,1442,1442,1441,1442
NDQUSD,20040401,130400,1442,1442,1441,1441
NDQUSD,20040401,130500,1441,1441,1440,1440
NDQUSD,20040401,130600,1441,1442,1441,1442
NDQUSD,20040401,130700,1441,1441,1441,1441
NDQUSD,20040401,130900,1441,1441,1440,1440
NDQUSD,20040401,131100,1441,1442,1440,1442
NDQUSD,20040401,131200,1441,1442,1441,1441
NDQUSD,20040401,131300,1441,1442,1440,1440
NDQUSD,20040401,131400,1440,1441,1440,1441
NDQUSD,20040401,131500,1441,1441,1441,1441
NDQUSD,20040401,131600,1440,1442,1440,1442
NDQUSD,20040401,131700,1440,1442,1440,1441
NDQUSD,20040401,131800,1442,1443,1442,1442
NDQUSD,20040401,131900,1443,1443,1441,1442
NDQUSD,20040401,132000,1442,1442,1442,1442
NDQUSD,20040401,132100,1442,1442,1442,1442
NDQUSD,20040401,132200,1441,1441,1440,1441
NDQUSD,20040401,132300,1442,1442,1440,1441
NDQUSD,20040401,132400,1441,1442,1440,1440
NDQUSD,20040401,132500,1441,1441,1440,1440
NDQUSD,20040401,132600,1441,1441,1441,1441
NDQUSD,20040401,132700,1440,1441,1440,1441
NDQUSD,20040401,132800,1440,1441,1439,1439
NDQUSD,20040401,132900,1440,1441,1440,1441
NDQUSD,20040401,133000,1441,1442,1440,1441
NDQUSD,20040401,133100,1442,1442,1440,1440
NDQUSD,20040401,133200,1441,1442,1441,1442
NDQUSD,20040401,133300,1442,1444,1440,1444
NDQUSD,20040401,133400,1443,1445,1442,1445
NDQUSD,20040401,133500,1445,1445,1443,1445
NDQUSD,20040401,133600,1444,1445,1443,1443
NDQUSD,20040401,133700,1443,1443,1442,1442
NDQUSD,20040401,133800,1443,1443,1441,1442
NDQUSD,20040401,133900,1442,1442,1442,1442
NDQUSD,20040401,134000,1442,1444,1441,1444
NDQUSD,20040401,134100,1443,1444,1442,1442
NDQUSD,20040401,134200,1443,1444,1443,1444
NDQUSD,20040401,134300,1445,1447,1444,1445
NDQUSD,20040401,134400,1446,1447,1444,1444
NDQUSD,20040401,134500,1445,1445,1445,1445
NDQUSD,20040401,134600,1444,1447,1444,1445
NDQUSD,20040401,134700,1445,1445,1443,1443
NDQUSD,20040401,134800,1443,1444,1443,1443
NDQUSD,20040401,134900,1443,1444,1443,1444
NDQUSD,20040401,135000,1442,1443,1441,1442
NDQUSD,20040401,135100,1442,1444,1442,1444
NDQUSD,20040401,135200,1443,1445,1441,1442
NDQUSD,20040401,135300,1442,1442,1441,1442
NDQUSD,20040401,135400,1441,1442,1440,1442
NDQUSD,20040401,135500,1441,1441,1440,1441
NDQUSD,20040401,135600,1441,1442,1441,1441
NDQUSD,20040401,135700,1441,1441,1441,1441
NDQUSD,20040401,135800,1441,1443,1441,1443
NDQUSD,20040401,135900,1441,1442,1441,1441
NDQUSD,20040401,140000,1441,1446,1441,1445
NDQUSD,20040401,140100,1444,1447,1444,1444
NDQUSD,20040401,140200,1446,1446,1445,1446
NDQUSD,20040401,140300,1446,1447,1446,1446
NDQUSD,20040401,140400,1445,1448,1445,1446
NDQUSD,20040401,140500,1448,1448,1446,1447
NDQUSD,20040401,140600,1447,1448,1445,1448
NDQUSD,20040401,140700,1446,1449,1446,1449
NDQUSD,20040401,140800,1450,1451,1449,1450
NDQUSD,20040401,140900,1449,1451,1449,1450
NDQUSD,20040401,141000,1449,1449,1448,1449
NDQUSD,20040401,141100,1450,1450,1448,1448
NDQUSD,20040401,141200,1449,1451,1449,1449
NDQUSD,20040401,141300,1449,1450,1449,1450
NDQUSD,20040401,141400,1451,1451,1450,1451
NDQUSD,20040401,141500,1451,1451,1449,1451
NDQUSD,20040401,141600,1451,1452,1450,1450
NDQUSD,20040401,141700,1451,1451,1450,1450
NDQUSD,20040401,141800,1450,1450,1448,1449
NDQUSD,20040401,141900,1448,1450,1447,1448
NDQUSD,20040401,142000,1448,1449,1448,1448
NDQUSD,20040401,142100,1450,1451,1449,1449
NDQUSD,20040401,142200,1449,1452,1449,1449
NDQUSD,20040401,142300,1451,1451,1449,1451
NDQUSD,20040401,142400,1451,1452,1450,1450
NDQUSD,20040401,142500,1450,1451,1449,1450
NDQUSD,20040401,142600,1449,1451,1449,1450
NDQUSD,20040401,142700,1450,1451,1449,1451
NDQUSD,20040401,142800,1449,1451,1449,1450
NDQUSD,20040401,142900,1450,1454,1449,1453
NDQUSD,20040401,143000,1452,1454,1452,1454
NDQUSD,20040401,143100,1453,1453,1452,1452
NDQUSD,20040401,143200,1453,1454,1451,1453
NDQUSD,20040401,143300,1452,1452,1452,1452
NDQUSD,20040401,143400,1452,1455,1452,1455
NDQUSD,20040401,143500,1453,1455,1453,1453
NDQUSD,20040401,143600,1455,1455,1452,1453
NDQUSD,20040401,143700,1453,1453,1453,1453
NDQUSD,20040401,143800,1454,1454,1452,1453
NDQUSD,20040401,143900,1454,1454,1452,1452
NDQUSD,20040401,144000,1453,1453,1452,1453
NDQUSD,20040401,144100,1451,1453,1451,1452
NDQUSD,20040401,144200,1453,1453,1451,1451
NDQUSD,20040401,144300,1453,1453,1451,1451
NDQUSD,20040401,144400,1452,1453,1451,1453
NDQUSD,20040401,144500,1453,1456,1452,1456
NDQUSD,20040401,144600,1456,1457,1455,1457
NDQUSD,20040401,144700,1456,1458,1455,1455
NDQUSD,20040401,144800,1455,1456,1455,1455
NDQUSD,20040401,144900,1455,1458,1455,1457
NDQUSD,20040401,145000,1458,1458,1457,1457
NDQUSD,20040401,145100,1458,1458,1456,1456
NDQUSD,20040401,145200,1457,1457,1455,1457
NDQUSD,20040401,145300,1457,1458,1456,1457
NDQUSD,20040401,145400,1456,1457,1455,1457
NDQUSD,20040401,145500,1455,1457,1455,1457
NDQUSD,20040401,145600,1456,1456,1456,1456
NDQUSD,20040401,145700,1455,1456,1455,1455
NDQUSD,20040401,145800,1455,1457,1455,1455
NDQUSD,20040401,145900,1456,1457,1456,1457
NDQUSD,20040401,150000,1456,1456,1456,1456
NDQUSD,20040401,150100,1456,1458,1455,1457
NDQUSD,20040401,150200,1456,1458,1456,1458
NDQUSD,20040401,150300,1458,1458,1457,1457
NDQUSD,20040401,150400,1457,1457,1456,1456
NDQUSD,20040401,150500,1456,1457,1456,1457
NDQUSD,20040401,150600,1456,1456,1455,1455
NDQUSD,20040401,150700,1456,1457,1454,1456
NDQUSD,20040401,150800,1455,1456,1454,1455
NDQUSD,20040401,150900,1455,1455,1455,1455
NDQUSD,20040401,151000,1454,1456,1454,1455
NDQUSD,20040401,151100,1454,1455,1454,1455
NDQUSD,20040401,151200,1456,1456,1455,1455
NDQUSD,20040401,151300,1454,1455,1454,1454
NDQUSD,20040401,151400,1454,1455,1454,1454
NDQUSD,20040401,151500,1454,1455,1454,1454
NDQUSD,20040401,151600,1454,1455,1453,1454
NDQUSD,20040401,151700,1453,1454,1453,1453
NDQUSD,20040401,151800,1453,1454,1453,1454
NDQUSD,20040401,151900,1454,1454,1453,1454
NDQUSD,20040401,152000,1454,1455,1453,1453
NDQUSD,20040401,152100,1454,1455,1454,1454
NDQUSD,20040401,152200,1454,1455,1454,1455
NDQUSD,20040401,152300,1454,1455,1454,1454
NDQUSD,20040401,152400,1454,1454,1452,1454
NDQUSD,20040401,152500,1454,1454,1450,1451
NDQUSD,20040401,152600,1451,1451,1450,1450
NDQUSD,20040401,152700,1451,1451,1451,1451
NDQUSD,20040401,152800,1452,1454,1451,1454
NDQUSD,20040401,152900,1452,1454,1451,1452
NDQUSD,20040401,153000,1452,1452,1452,1452
NDQUSD,20040401,153100,1452,1453,1452,1452
NDQUSD,20040401,153200,1453,1453,1451,1452
NDQUSD,20040401,153300,1453,1453,1451,1451
NDQUSD,20040401,153400,1452,1452,1451,1451
NDQUSD,20040401,153500,1452,1452,1452,1452
NDQUSD,20040401,153600,1452,1452,1450,1450
NDQUSD,20040401,153700,1451,1453,1451,1453
NDQUSD,20040401,153800,1452,1452,1451,1451
NDQUSD,20040401,153900,1452,1453,1451,1452
NDQUSD,20040401,154000,1451,1453,1451,1452
NDQUSD,20040401,154100,1452,1453,1452,1453
NDQUSD,20040401,154200,1451,1454,1451,1453
NDQUSD,20040401,154300,1452,1454,1452,1454
NDQUSD,20040401,154400,1453,1453,1453,1453
NDQUSD,20040401,154500,1453,1453,1451,1452
NDQUSD,20040401,154600,1452,1453,1451,1451
NDQUSD,20040401,154700,1451,1452,1449,1450
NDQUSD,20040401,154800,1449,1451,1449,1450
NDQUSD,20040401,154900,1451,1451,1450,1451
NDQUSD,20040401,155000,1450,1451,1448,1450
NDQUSD,20040401,155100,1450,1451,1450,1451
NDQUSD,20040401,155200,1451,1452,1450,1452
NDQUSD,20040401,155300,1451,1451,1451,1451
NDQUSD,20040401,155400,1450,1452,1450,1452
NDQUSD,20040401,155500,1452,1452,1451,1451
NDQUSD,20040401,155600,1452,1452,1451,1451
NDQUSD,20040401,155700,1450,1451,1450,1451
NDQUSD,20040401,155800,1451,1451,1449,1450
NDQUSD,20040401,155900,1449,1451,1449,1451
NDQUSD,20040401,160000,1450,1450,1449,1449
NDQUSD,20040401,160100,1450,1450,1448,1450
NDQUSD,20040401,160200,1449,1451,1449,1450
NDQUSD,20040401,160300,1450,1451,1448,1451
NDQUSD,20040401,160400,1451,1451,1449,1449
NDQUSD,20040401,160500,1450,1450,1448,1448
NDQUSD,20040401,160600,1450,1450,1448,1449
NDQUSD,20040401,160700,1447,1448,1447,1447
NDQUSD,20040401,160800,1448,1448,1447,1448
NDQUSD,20040401,160900,1448,1448,1447,1447
NDQUSD,20040401,161000,1447,1449,1447,1448
NDQUSD,20040401,161100,1448,1449,1447,1447
NDQUSD,20040401,161200,1447,1449,1447,1449
NDQUSD,20040401,161300,1448,1449,1448,1448
NDQUSD,20040401,161400,1448,1449,1447,1449
NDQUSD,20040401,161500,1448,1450,1448,1450
NDQUSD,20040401,161600,1449,1450,1449,1449
NDQUSD,20040401,161700,1449,1450,1449,1450
NDQUSD,20040401,161800,1450,1451,1449,1450
NDQUSD,20040401,161900,1451,1451,1449,1449
NDQUSD,20040401,162000,1450,1451,1450,1450
NDQUSD,20040401,162100,1450,1451,1450,1451
NDQUSD,20040401,162200,1449,1451,1449,1450
NDQUSD,20040401,162300,1449,1450,1449,1450
NDQUSD,20040401,162400,1450,1450,1447,1448
NDQUSD,20040401,162500,1448,1449,1448,1449
NDQUSD,20040401,162600,1448,1449,1448,1449
NDQUSD,20040401,162700,1450,1450,1449,1449
NDQUSD,20040401,162800,1450,1451,1450,1450
NDQUSD,20040401,162900,1451,1451,1449,1449
NDQUSD,20040401,163000,1450,1451,1449,1449
NDQUSD,20040401,163100,1449,1449,1449,1449
NDQUSD,20040401,163200,1449,1449,1447,1447
NDQUSD,20040401,163300,1448,1449,1448,1449
NDQUSD,20040401,163400,1449,1449,1448,1449
NDQUSD,20040401,163500,1448,1448,1448,1448
NDQUSD,20040401,163600,1447,1449,1447,1449
NDQUSD,20040401,163700,1448,1449,1446,1447
NDQUSD,20040401,163800,1446,1447,1445,1445
NDQUSD,20040401,163900,1446,1447,1445,1446
NDQUSD,20040401,164000,1446,1447,1446,1447
NDQUSD,20040401,164100,1446,1448,1446,1448
NDQUSD,20040401,164200,1447,1447,1446,1446
NDQUSD,20040401,164300,1446,1447,1446,1446
NDQUSD,20040401,164400,1446,1448,1446,1447
NDQUSD,20040401,164500,1446,1446,1446,1446
NDQUSD,20040401,164600,1446,1447,1446,1447
NDQUSD,20040401,164700,1447,1448,1446,1446
NDQUSD,20040401,164800,1448,1448,1446,1447
NDQUSD,20040401,164900,1448,1449,1446,1449
NDQUSD,20040401,165000,1449,1450,1447,1447
NDQUSD,20040401,165100,1447,1448,1447,1448
NDQUSD,20040401,165200,1448,1448,1447,1447
NDQUSD,20040401,165300,1447,1449,1447,1449
NDQUSD,20040401,165400,1448,1448,1447,1447
NDQUSD,20040401,165500,1449,1449,1447,1449
NDQUSD,20040401,165600,1447,1448,1447,1447
NDQUSD,20040401,165700,1449,1449,1446,1448
NDQUSD,20040401,165800,1448,1448,1446,1447
NDQUSD,20040401,165900,1446,1447,1446,1447
NDQUSD,20040401,170000,1446,1447,1446,1447
NDQUSD,20040401,170100,1446,1448,1446,1448
NDQUSD,20040401,170200,1447,1448,1447,1447
NDQUSD,20040401,170300,1448,1448,1446,1446
NDQUSD,20040401,170400,1448,1449,1446,1449
NDQUSD,20040401,170500,1448,1449,1447,1447
NDQUSD,20040401,170600,1448,1448,1447,1447
NDQUSD,20040401,170700,1448,1448,1446,1448
NDQUSD,20040401,170800,1448,1448,1446,1446
NDQUSD,20040401,170900,1448,1448,1446,1447
NDQUSD,20040401,171000,1447,1447,1446,1447
NDQUSD,20040401,171100,1446,1447,1446,1447
NDQUSD,20040401,171200,1446,1447,1446,1446
NDQUSD,20040401,171300,1445,1448,1445,1447
NDQUSD,20040401,171400,1447,1448,1446,1448
NDQUSD,20040401,171500,1448,1448,1446,1447
NDQUSD,20040401,171600,1447,1447,1445,1447
NDQUSD,20040401,171700,1446,1448,1446,1447
NDQUSD,20040401,171800,1447,1449,1447,1449
NDQUSD,20040401,171900,1449,1449,1448,1448
NDQUSD,20040401,172000,1447,1449,1447,1449
NDQUSD,20040401,172100,1449,1449,1447,1447
NDQUSD,20040401,172200,1448,1448,1447,1447
NDQUSD,20040401,172300,1447,1449,1447,1448
NDQUSD,20040401,172400,1449,1450,1449,1450
NDQUSD,20040401,172500,1449,1450,1449,1449
NDQUSD,20040401,172600,1449,1449,1449,1449
NDQUSD,20040401,172700,1449,1449,1448,1448
NDQUSD,20040401,172800,1449,1451,1449,1451
NDQUSD,20040401,172900,1451,1451,1449,1451
NDQUSD,20040401,173000,1450,1451,1450,1450
NDQUSD,20040401,173100,1449,1451,1449,1451
NDQUSD,20040401,173200,1451,1451,1450,1450
NDQUSD,20040401,173300,1451,1451,1449,1449
NDQUSD,20040401,173400,1449,1450,1448,1450
NDQUSD,20040401,173500,1449,1450,1449,1450
NDQUSD,20040401,173600,1450,1451,1449,1451
NDQUSD,20040401,173700,1451,1451,1449,1449
NDQUSD,20040401,173800,1449,1450,1449,1450
NDQUSD,20040401,173900,1450,1450,1449,1450
NDQUSD,20040401,174000,1451,1451,1450,1450
NDQUSD,20040401,174100,1450,1450,1449,1449
NDQUSD,20040401,174200,1449,1449,1448,1448
NDQUSD,20040401,174300,1449,1449,1448,1448
NDQUSD,20040401,174400,1450,1450,1448,1448
NDQUSD,20040401,174500,1449,1449,1448,1448
NDQUSD,20040401,174600,1448,1449,1448,1449
NDQUSD,20040401,174700,1449,1449,1448,1449
NDQUSD,20040401,174800,1450,1451,1449,1451
NDQUSD,20040401,174900,1450,1452,1450,1450
NDQUSD,20040401,175000,1451,1453,1451,1451
NDQUSD,20040401,175100,1450,1452,1450,1450
NDQUSD,20040401,175200,1451,1451,1450,1450
NDQUSD,20040401,175300,1450,1452,1450,1451
NDQUSD,20040401,175400,1450,1452,1450,1450
NDQUSD,20040401,175500,1451,1452,1451,1451
NDQUSD,20040401,175600,1452,1452,1451,1452
NDQUSD,20040401,175700,1451,1451,1450,1450
NDQUSD,20040401,175800,1451,1451,1449,1450
NDQUSD,20040401,175900,1450,1452,1449,1452
NDQUSD,20040401,180000,1450,1451,1450,1451
NDQUSD,20040401,180100,1450,1451,1450,1451
NDQUSD,20040401,180200,1449,1450,1447,1448
NDQUSD,20040401,180300,1449,1449,1448,1448
NDQUSD,20040401,180400,1450,1451,1449,1450
NDQUSD,20040401,180500,1450,1451,1450,1450
NDQUSD,20040401,180600,1451,1451,1450,1450
NDQUSD,20040401,180700,1450,1450,1449,1449
NDQUSD,20040401,180800,1449,1450,1449,1450
NDQUSD,20040401,180900,1450,1450,1449,1449
NDQUSD,20040401,181000,1448,1449,1448,1449
NDQUSD,20040401,181100,1449,1451,1449,1451
NDQUSD,20040401,181200,1452,1453,1451,1453
NDQUSD,20040401,181300,1453,1453,1452,1452
NDQUSD,20040401,181400,1452,1452,1450,1451
NDQUSD,20040401,181500,1451,1451,1451,1451
NDQUSD,20040401,181600,1450,1452,1450,1452
NDQUSD,20040401,181700,1451,1452,1450,1451
NDQUSD,20040401,181800,1452,1452,1451,1451
NDQUSD,20040401,181900,1452,1452,1451,1451
NDQUSD,20040401,182000,1453,1453,1451,1452
NDQUSD,20040401,182100,1452,1452,1452,1452
NDQUSD,20040401,182200,1451,1452,1450,1452
NDQUSD,20040401,182300,1452,1452,1450,1451
NDQUSD,20040401,182400,1451,1453,1450,1451
NDQUSD,20040401,182500,1452,1452,1451,1452
NDQUSD,20040401,182600,1452,1453,1452,1453
NDQUSD,20040401,182700,1452,1454,1452,1454
NDQUSD,20040401,182800,1454,1455,1452,1455
NDQUSD,20040401,182900,1454,1454,1453,1453
NDQUSD,20040401,183000,1453,1455,1453,1455
NDQUSD,20040401,183100,1454,1455,1452,1452
NDQUSD,20040401,183200,1454,1454,1452,1453
NDQUSD,20040401,183300,1454,1454,1454,1454
NDQUSD,20040401,183400,1454,1454,1453,1454
NDQUSD,20040401,183500,1454,1454,1453,1454
NDQUSD,20040401,183600,1454,1454,1452,1452
NDQUSD,20040401,183700,1452,1453,1452,1453
NDQUSD,20040401,183800,1455,1455,1454,1454
NDQUSD,20040401,183900,1453,1454,1452,1454
NDQUSD,20040401,184000,1454,1454,1453,1454
NDQUSD,20040401,184100,1454,1454,1454,1454
NDQUSD,20040401,184200,1454,1455,1453,1453
NDQUSD,20040401,184300,1455,1455,1453,1454
NDQUSD,20040401,184400,1453,1454,1453,1454
NDQUSD,20040401,184500,1454,1454,1452,1452
NDQUSD,20040401,184600,1452,1452,1452,1452
NDQUSD,20040401,184700,1452,1453,1451,1452
NDQUSD,20040401,184800,1451,1452,1450,1452
NDQUSD,20040401,184900,1451,1451,1451,1451
NDQUSD,20040401,185000,1451,1453,1451,1452
NDQUSD,20040401,185100,1453,1453,1451,1451
NDQUSD,20040401,185200,1451,1453,1451,1453
NDQUSD,20040401,185300,1453,1453,1451,1451
NDQUSD,20040401,185400,1453,1453,1451,1453
NDQUSD,20040401,185500,1451,1452,1451,1451
NDQUSD,20040401,185600,1451,1451,1450,1451
NDQUSD,20040401,185700,1451,1452,1449,1449
NDQUSD,20040401,185800,1450,1451,1449,1449
NDQUSD,20040401,185900,1450,1450,1449,1450
NDQUSD,20040401,190000,1449,1451,1449,1451
NDQUSD,20040401,190100,1450,1451,1449,1451
NDQUSD,20040401,190200,1449,1450,1449,1450
NDQUSD,20040401,190300,1450,1450,1449,1450
NDQUSD,20040401,190400,1450,1452,1450,1450
NDQUSD,20040401,190500,1449,1451,1449,1450
NDQUSD,20040401,190600,1452,1453,1450,1450
NDQUSD,20040401,190700,1451,1452,1451,1451
NDQUSD,20040401,190800,1451,1453,1451,1453
NDQUSD,20040401,190900,1453,1453,1451,1451
NDQUSD,20040401,191000,1452,1452,1452,1452
NDQUSD,20040401,191100,1450,1452,1450,1451
NDQUSD,20040401,191200,1451,1452,1450,1452
NDQUSD,20040401,191300,1451,1452,1450,1452
NDQUSD,20040401,191400,1451,1452,1451,1451
NDQUSD,20040401,191500,1451,1451,1450,1451
NDQUSD,20040401,191600,1451,1451,1451,1451
NDQUSD,20040401,191700,1449,1450,1448,1449
NDQUSD,20040401,191800,1449,1449,1448,1448
NDQUSD,20040401,191900,1448,1449,1448,1448
NDQUSD,20040401,192000,1449,1449,1448,1448
NDQUSD,20040401,192100,1449,1449,1447,1448
NDQUSD,20040401,192200,1447,1449,1446,1449
NDQUSD,20040401,192300,1448,1448,1447,1447
NDQUSD,20040401,192400,1447,1450,1447,1450
NDQUSD,20040401,192500,1449,1449,1447,1449
NDQUSD,20040401,192600,1450,1450,1448,1448
NDQUSD,20040401,192700,1448,1449,1448,1449
NDQUSD,20040401,192800,1448,1448,1447,1447
NDQUSD,20040401,192900,1446,1447,1446,1447
NDQUSD,20040401,193000,1447,1448,1446,1447
NDQUSD,20040401,193100,1448,1448,1447,1447
NDQUSD,20040401,193200,1448,1448,1446,1448
NDQUSD,20040401,193300,1447,1450,1447,1449
NDQUSD,20040401,193400,1448,1451,1447,1450
NDQUSD,20040401,193500,1450,1450,1449,1450
NDQUSD,20040401,193600,1450,1450,1448,1448
NDQUSD,20040401,193700,1450,1452,1448,1451
NDQUSD,20040401,193800,1449,1452,1449,1452
NDQUSD,20040401,193900,1450,1451,1449,1451
NDQUSD,20040401,194000,1451,1451,1449,1450
NDQUSD,20040401,194100,1451,1451,1450,1450
NDQUSD,20040401,194200,1450,1451,1449,1449
NDQUSD,20040401,194300,1450,1450,1449,1449
NDQUSD,20040401,194400,1448,1450,1448,1450
NDQUSD,20040401,194500,1450,1450,1449,1449
NDQUSD,20040401,194600,1449,1449,1448,1449
NDQUSD,20040401,194700,1450,1450,1449,1449
NDQUSD,20040401,194800,1449,1449,1448,1448
NDQUSD,20040401,194900,1448,1448,1447,1448
NDQUSD,20040401,195000,1449,1449,1448,1448
NDQUSD,20040401,195100,1449,1450,1449,1450
NDQUSD,20040401,195200,1450,1451,1450,1450
NDQUSD,20040401,195300,1450,1451,1449,1450
NDQUSD,20040401,195400,1450,1450,1449,1450
NDQUSD,20040401,195500,1451,1451,1449,1449
NDQUSD,20040401,195600,1451,1451,1449,1449
NDQUSD,20040401,195700,1449,1451,1449,1451
NDQUSD,20040401,195800,1450,1452,1450,1452
NDQUSD,20040401,195900,1451,1452,1451,1452
NDQUSD,20040401,200000,1453,1454,1451,1454
NDQUSD,20040401,200100,1453,1453,1452,1452
NDQUSD,20040401,200200,1454,1454,1452,1454
NDQUSD,20040401,200300,1453,1454,1453,1453
NDQUSD,20040401,200400,1453,1454,1453,1453
NDQUSD,20040401,200500,1454,1455,1454,1454
NDQUSD,20040401,200600,1454,1455,1453,1454
NDQUSD,20040401,200700,1454,1455,1454,1455
NDQUSD,20040401,200800,1455,1456,1454,1454
NDQUSD,20040401,200900,1456,1456,1454,1454
NDQUSD,20040401,201000,1455,1455,1454,1454
NDQUSD,20040401,201100,1454,1455,1454,1454
NDQUSD,20040401,201200,1454,1454,1454,1454
NDQUSD,20040401,201300,1455,1456,1454,1455
NDQUSD,20040401,201400,1457,1458,1456,1456
NDQUSD,20040401,203000,1457,1457,1457,1457
NDQUSD,20040401,203100,1455,1456,1455,1456
NDQUSD,20040401,203200,1455,1455,1454,1454
NDQUSD,20040401,203300,1456,1456,1456,1456
NDQUSD,20040401,203400,1455,1455,1454,1455
NDQUSD,20040401,203600,1455,1455,1454,1454
NDQUSD,20040401,203700,1455,1456,1454,1454
NDQUSD,20040401,203800,1456,1456,1454,1454
NDQUSD,20040401,204000,1456,1456,1454,1455
NDQUSD,20040401,204100,1455,1455,1455,1455
NDQUSD,20040401,204300,1456,1456,1456,1456
NDQUSD,20040401,204400,1456,1456,1456,1456
NDQUSD,20040401,204800,1455,1456,1455,1456
NDQUSD,20040401,204900,1454,1455,1454,1455
NDQUSD,20040401,205100,1455,1456,1455,1456
NDQUSD,20040401,205300,1456,1456,1455,1455
NDQUSD,20040401,205400,1455,1455,1455,1455
NDQUSD,20040401,205500,1456,1456,1455,1455
NDQUSD,20040401,205800,1457,1457,1456,1456
NDQUSD,20040401,205900,1456,1456,1456,1456
NDQUSD,20040401,210000,1454,1456,1454,1454
NDQUSD,20040401,210100,1455,1455,1455,1455
NDQUSD,20040401,210200,1455,1455,1455,1455
NDQUSD,20040401,210400,1454,1456,1454,1456
NDQUSD,20040401,210600,1454,1455,1454,1454
NDQUSD,20040401,210900,1455,1456,1455,1456
NDQUSD,20040401,211200,1456,1456,1455,1456
NDQUSD,20040401,211300,1456,1456,1455,1456
NDQUSD,20040401,211400,1456,1457,1455,1455
NDQUSD,20040401,211500,1456,1456,1455,1455
NDQUSD,20040401,211600,1455,1455,1455,1455
NDQUSD,20040401,211700,1456,1456,1455,1456
NDQUSD,20040401,211800,1456,1456,1455,1455
NDQUSD,20040401,211900,1456,1456,1455,1455
NDQUSD,20040401,212200,1455,1456,1455,1456
NDQUSD,20040401,212300,1455,1457,1455,1457
NDQUSD,20040401,212400,1457,1457,1456,1456
NDQUSD,20040401,212700,1456,1456,1455,1456
NDQUSD,20040401,212800,1456,1456,1456,1456
NDQUSD,20040401,212900,1455,1457,1455,1455
NDQUSD,20040401,220300,1457,1457,1455,1455
NDQUSD,20040401,220400,1456,1456,1455,1456
NDQUSD,20040401,220500,1455,1457,1455,1457
NDQUSD,20040401,220700,1455,1456,1455,1456
NDQUSD,20040401,220900,1455,1456,1455,1456
NDQUSD,20040401,221300,1455,1457,1455,1455
NDQUSD,20040401,221400,1455,1457,1455,1457
NDQUSD,20040401,221600,1456,1457,1456,1457
NDQUSD,20040401,221800,1456,1456,1455,1456
NDQUSD,20040401,222300,1457,1457,1456,1456
NDQUSD,20040401,222900,1456,1456,1456,1456
NDQUSD,20040401,223000,1456,1456,1456,1456
NDQUSD,20040401,223300,1456,1456,1456,1456
NDQUSD,20040401,224000,1457,1457,1455,1456
NDQUSD,20040401,224100,1457,1457,1455,1455
NDQUSD,20040401,224200,1456,1457,1456,1457
NDQUSD,20040401,224300,1456,1456,1456,1456
NDQUSD,20040401,224400,1456,1456,1455,1455
NDQUSD,20040401,224500,1455,1456,1455,1455
NDQUSD,20040401,225000,1455,1456,1455,1455
NDQUSD,20040401,225300,1455,1455,1455,1455
NDQUSD,20040401,230100,1456,1456,1455,1456
NDQUSD,20040401,230200,1456,1456,1454,1454
NDQUSD,20040401,231400,1457,1457,1455,1455
NDQUSD,20040401,231900,1456,1456,1455,1456
NDQUSD,20040401,232000,1455,1456,1455,1456
NDQUSD,20040401,232300,1455,1455,1454,1454
NDQUSD,20040401,232400,1455,1456,1455,1456
NDQUSD,20040401,232600,1455,1456,1455,1456
NDQUSD,20040401,232700,1455,1456,1455,1456
NDQUSD,20040401,233800,1456,1456,1455,1456
NDQUSD,20040401,234000,1456,1456,1456,1456
NDQUSD,20040401,234800,1455,1456,1455,1456
NDQUSD,20040401,234900,1456,1456,1455,1456
NDQUSD,20040401,235200,1455,1456,1455,1455
NDQUSD,20040401,235300,1456,1456,1455,1455
NDQUSD,20040401,235500,1455,1456,1455,1456
